#SCNAME : SES14
#Start time: 23-May-2023 12:48:01.180
#End time: 23-May-2023 16:48:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-May-2023 12:48:01.814,0.38004451990127563,12994,168013818,4902,-0.37896859645843506,-0.5964277982711792,0.5968446731567383,168013837
23-May-2023 12:48:02.814,0.380023717880249,12994,168013818,4902,-0.3789460062980652,-0.5964419841766357,0.5968581438064575,168013838
23-May-2023 12:48:03.814,0.3800014853477478,12994,168013818,4902,-0.3789209723472595,-0.5964576005935669,0.5968724489212036,168013839
23-May-2023 12:48:04.814,0.3799789547920227,12994,168013818,4902,-0.37890028953552246,-0.5964705944061279,0.5968869924545288,168013840
23-May-2023 12:48:05.814,0.3799554109573364,12994,168013818,4902,-0.3788769841194153,-0.5964858531951904,0.5969016551971436,168013841
23-May-2023 12:48:06.814,0.3799353837966919,12994,168013818,4902,-0.37885522842407227,-0.5964988470077515,0.5969151258468628,168013842
23-May-2023 12:48:07.814,0.3799131512641907,12994,168013818,4902,-0.3788338303565979,-0.5965129137039185,0.5969283580780029,168013843
23-May-2023 12:48:08.814,0.37989264726638794,12994,168013818,4902,-0.37881267070770264,-0.5965242385864258,0.596943736076355,168013844
23-May-2023 12:48:09.814,0.37987220287323,12994,168013818,4902,-0.3787880539894104,-0.5965405702590942,0.5969561338424683,168013845
23-May-2023 12:48:10.814,0.3798503279685974,12994,168013818,4902,-0.37876778841018677,-0.5965526103973389,0.596970796585083,168013846
23-May-2023 12:48:11.814,0.37982720136642456,12994,168013818,4902,-0.37874937057495117,-0.5965644121170044,0.5969854593276978,168013847
23-May-2023 12:48:12.814,0.3798065185546875,12994,168013818,4902,-0.3787262439727783,-0.5965797901153564,0.5969976186752319,168013848
23-May-2023 12:48:13.814,0.37978672981262207,12994,168013850,4908,-0.37870728969573975,-0.5965923070907593,0.5970098972320557,168013849
23-May-2023 12:48:14.814,0.3797608017921448,12994,168013850,4908,-0.3786848187446594,-0.5966073274612427,0.5970256328582764,168013850
23-May-2023 12:48:15.814,0.3797411322593689,12994,168013850,4908,-0.3786645531654358,-0.596621036529541,0.5970375537872314,168013851
23-May-2023 12:48:16.814,0.37972021102905273,12994,168013850,4908,-0.37864309549331665,-0.596633791923523,0.5970516204833984,168013852
23-May-2023 12:48:17.814,0.3796994090080261,12994,168013850,4908,-0.3786196708679199,-0.5966470241546631,0.5970664024353027,168013853
23-May-2023 12:48:18.814,0.37967604398727417,12994,168013850,4908,-0.37859630584716797,-0.5966610908508301,0.5970821380615234,168013854
23-May-2023 12:48:19.814,0.379652738571167,13026,168013850,4908,-0.37857019901275635,-0.5966775417327881,0.5970971584320068,168013855
23-May-2023 12:48:20.814,0.37963175773620605,13026,168013850,4908,-0.37854665517807007,-0.5966910123825073,0.5971118211746216,168013856
23-May-2023 12:48:21.814,0.37960994243621826,13026,168013850,4908,-0.3785254955291748,-0.5967050790786743,0.5971250534057617,168013857
23-May-2023 12:48:22.814,0.3795887231826782,13026,168013850,4908,-0.3785032033920288,-0.5967204570770264,0.597137451171875,168013858
23-May-2023 12:48:23.814,0.3795667290687561,13026,168013850,4908,-0.378484308719635,-0.5967336893081665,0.5971497297286987,168013859
23-May-2023 12:48:24.814,0.3795474171638489,13026,168013850,4908,-0.3784661889076233,-0.5967445373535156,0.5971627235412598,168013860
23-May-2023 12:48:25.814,0.3795260190963745,13026,168013850,4908,-0.37844640016555786,-0.5967578887939453,0.5971757173538208,168013861
23-May-2023 12:48:26.814,0.3795017600059509,13026,168013850,4908,-0.3784269094467163,-0.5967713594436646,0.5971900224685669,168013862
23-May-2023 12:48:27.814,0.3794795274734497,13026,168013850,4908,-0.37840360403060913,-0.5967859029769897,0.5972042083740234,168013863
23-May-2023 12:48:28.814,0.3794592022895813,13026,168013850,4908,-0.37837910652160645,-0.5968009233474731,0.5972175598144531,168013864
23-May-2023 12:48:29.814,0.3794374465942383,13026,168013850,4908,-0.3783571720123291,-0.596814751625061,0.597231388092041,168013865
23-May-2023 12:48:30.814,0.37941497564315796,13026,168013850,4908,-0.3783312439918518,-0.5968308448791504,0.5972462892532349,168013866
23-May-2023 12:48:31.814,0.3793923854827881,13026,168013850,4908,-0.37830883264541626,-0.5968447923660278,0.5972608327865601,168013867
23-May-2023 12:48:32.814,0.3793700337409973,13026,168013850,4908,-0.3782859444618225,-0.5968583822250366,0.5972758531570435,168013868
23-May-2023 12:48:33.814,0.3793494701385498,13026,168013850,4908,-0.3782634735107422,-0.5968719720840454,0.5972898006439209,168013869
23-May-2023 12:48:34.814,0.3793274760246277,13026,168013850,4908,-0.3782418370246887,-0.5968865156173706,0.5973026752471924,168013870
23-May-2023 12:48:35.814,0.37930482625961304,13026,168013850,4908,-0.3782230615615845,-0.596899151802063,0.5973163843154907,168013871
23-May-2023 12:48:36.814,0.3792855739593506,13026,168013850,4908,-0.3782026171684265,-0.5969120264053345,0.5973289012908936,168013872
23-May-2023 12:48:37.814,0.3792639374732971,13026,168013850,4908,-0.37818050384521484,-0.5969266891479492,0.597341775894165,168013873
23-May-2023 12:48:38.814,0.37924081087112427,13026,168013850,4908,-0.3781612515449524,-0.5969400405883789,0.5973553657531738,168013874
23-May-2023 12:48:39.814,0.3792170286178589,13026,168013850,4908,-0.37813735008239746,-0.5969563722610474,0.5973691940307617,168013875
23-May-2023 12:48:40.814,0.37919753789901733,13026,168013850,4908,-0.3781147003173828,-0.5969686508178711,0.5973838567733765,168013876
23-May-2023 12:48:41.814,0.37917548418045044,13026,168013850,4908,-0.3780936002731323,-0.5969834327697754,0.5973963737487793,168013877
23-May-2023 12:48:42.814,0.37915217876434326,13026,168013850,4908,-0.3780694603919983,-0.5969969034194946,0.5974129438400269,168013878
23-May-2023 12:48:43.814,0.37912893295288086,13026,168013850,4908,-0.37804514169692993,-0.5970128774642944,0.597427248954773,168013879
23-May-2023 12:48:44.814,0.3791077136993408,13026,168013850,4908,-0.37802207469940186,-0.5970275402069092,0.5974406003952026,168013880
23-May-2023 12:48:45.814,0.379085898399353,13026,168013882,4915,-0.3780038356781006,-0.5970398187637329,0.5974538326263428,168013881
23-May-2023 12:48:46.814,0.37906551361083984,13026,168013882,4915,-0.37798190116882324,-0.5970540046691895,0.5974661111831665,168013882
23-May-2023 12:48:47.814,0.3790432810783386,13026,168013882,4915,-0.37796157598495483,-0.5970668792724609,0.5974805355072021,168013883
23-May-2023 12:48:48.814,0.37902212142944336,13026,168013882,4915,-0.3779407739639282,-0.5970793962478638,0.5974944829940796,168013884
23-May-2023 12:48:49.814,0.3789994716644287,13026,168013882,4915,-0.37791740894317627,-0.59709632396698,0.5975068807601929,168013885
23-May-2023 12:48:50.814,0.378976047039032,13026,168013882,4915,-0.3778953552246094,-0.5971096754074097,0.5975222587585449,168013886
23-May-2023 12:48:51.814,0.37895411252975464,13058,168013882,4915,-0.37787163257598877,-0.5971245765686035,0.5975360870361328,168013887
23-May-2023 12:48:52.814,0.37893253564834595,13058,168013882,4915,-0.3778492212295532,-0.5971376895904541,0.5975509881973267,168013888
23-May-2023 12:48:53.814,0.37890803813934326,13058,168013882,4915,-0.3778301477432251,-0.5971512794494629,0.5975649356842041,168013889
23-May-2023 12:48:54.814,0.37888801097869873,13058,168013882,4915,-0.37780773639678955,-0.597165584564209,0.597577691078186,168013890
23-May-2023 12:48:55.814,0.37887030839920044,13058,168013882,4915,-0.37778300046920776,-0.5971795320510864,0.5975906848907471,168013891
23-May-2023 12:48:56.814,0.37884628772735596,13058,168013882,4915,-0.37776535749435425,-0.5971900224685669,0.5976065397262573,168013892
23-May-2023 12:48:57.814,0.37882310152053833,13058,168013882,4915,-0.3777427673339844,-0.5972069501876831,0.597618579864502,168013893
23-May-2023 12:48:58.814,0.37880629301071167,13058,168013882,4915,-0.37771761417388916,-0.5972212553024292,0.5976307392120361,168013894
23-May-2023 12:48:59.814,0.37877875566482544,13058,168013882,4915,-0.37769806385040283,-0.5972346067428589,0.5976473093032837,168013895
23-May-2023 12:49:00.814,0.37875592708587646,13058,168013882,4915,-0.3776792287826538,-0.5972472429275513,0.5976611375808716,168013896
23-May-2023 12:49:01.814,0.37873905897140503,13058,168013882,4915,-0.3776502013206482,-0.597265362739563,0.5976721048355103,168013897
23-May-2023 12:49:02.814,0.37871694564819336,13058,168013882,4915,-0.37763333320617676,-0.5972768068313599,0.5976853370666504,168013898
23-May-2023 12:49:03.814,0.378692090511322,13058,168013882,4915,-0.3776164650917053,-0.5972875356674194,0.5977004766464233,168013899
23-May-2023 12:49:04.814,0.378675639629364,13058,168013882,4915,-0.3775901198387146,-0.5973033905029297,0.5977116823196411,168013900
23-May-2023 12:49:05.814,0.37865251302719116,13058,168013882,4915,-0.3775675892829895,-0.5973175764083862,0.597726583480835,168013901
23-May-2023 12:49:06.814,0.3786238431930542,13058,168013882,4915,-0.377552330493927,-0.5973294973373413,0.5977425575256348,168013902
23-May-2023 12:49:07.814,0.3786078095436096,13058,168013882,4915,-0.377522349357605,-0.597345232963562,0.5977559089660645,168013903
23-May-2023 12:49:08.814,0.3785868287086487,13058,168013882,4915,-0.3774963617324829,-0.5973607301712036,0.5977698564529419,168013904
23-May-2023 12:49:09.814,0.3785581588745117,13058,168013882,4915,-0.3774834871292114,-0.5973719358444214,0.5977853536605835,168013905
23-May-2023 12:49:10.814,0.3785404562950134,13058,168013882,4915,-0.3774588704109192,-0.5973882675170898,0.5977957248687744,168013906
23-May-2023 12:49:11.814,0.37852370738983154,13058,168013882,4915,-0.37743079662323,-0.5974040031433105,0.5978081226348877,168013907
23-May-2023 12:49:12.814,0.3784952163696289,13058,168013882,4915,-0.37741953134536743,-0.5974136590957642,0.5978237390518188,168013908
23-May-2023 12:49:13.814,0.3784751296043396,13058,168013882,4915,-0.3773958683013916,-0.5974290370941162,0.5978360176086426,168013909
23-May-2023 12:49:14.814,0.3784598112106323,13058,168013882,4915,-0.37736719846725464,-0.5974429845809937,0.5978497266769409,168013910
23-May-2023 12:49:15.814,0.3784301280975342,13058,168013882,4915,-0.37735241651535034,-0.5974544286727905,0.5978665351867676,168013911
23-May-2023 12:49:16.814,0.3784087300300598,13058,168013882,4915,-0.3773333430290222,-0.5974674224853516,0.5978794097900391,168013912
23-May-2023 12:49:17.814,0.3783940076828003,13058,168013914,4915,-0.37730276584625244,-0.597484827041626,0.5978903770446777,168013913
23-May-2023 12:49:18.814,0.3783649802207947,13058,168013914,4915,-0.37728482484817505,-0.5974985361099243,0.5979063510894775,168013914
23-May-2023 12:49:19.814,0.3783402442932129,13058,168013914,4915,-0.37726813554763794,-0.5975099802017212,0.5979211330413818,168013915
23-May-2023 12:49:20.814,0.3783283233642578,13058,168013914,4915,-0.3772364854812622,-0.5975275039672852,0.5979315042495728,168013916
23-May-2023 12:49:21.814,0.37830233573913574,13058,168013914,4915,-0.3772178888320923,-0.5975399017333984,0.5979466438293457,168013917
23-May-2023 12:49:22.814,0.37827491760253906,13058,168013914,4915,-0.3771984577178955,-0.5975524187088013,0.597963809967041,168013918
23-May-2023 12:49:23.814,0.3782613277435303,13090,168013914,4915,-0.3771725296974182,-0.5975674390792847,0.5979739427566528,168013919
23-May-2023 12:49:24.814,0.3782389163970947,13090,168013914,4915,-0.3771507740020752,-0.5975819826126099,0.5979872941970825,168013920
23-May-2023 12:49:25.814,0.3782092332839966,13090,168013914,4915,-0.37713712453842163,-0.5975940227508545,0.5980027914047241,168013921
23-May-2023 12:49:26.814,0.3781963586807251,13090,168013914,4915,-0.37711042165756226,-0.5976066589355469,0.5980149507522583,168013922
23-May-2023 12:49:27.814,0.37817907333374023,13090,168013914,4915,-0.3770880103111267,-0.597619891166687,0.5980268716812134,168013923
23-May-2023 12:49:28.814,0.378146767616272,13090,168013914,4915,-0.37707459926605225,-0.597631573677063,0.5980440378189087,168013924
23-May-2023 12:49:29.814,0.37812793254852295,13090,168013914,4915,-0.3770478367805481,-0.5976487398147583,0.5980557203292847,168013925
23-May-2023 12:49:30.814,0.37810957431793213,13090,168013914,4915,-0.3770153522491455,-0.5976674556732178,0.5980690717697144,168013926
23-May-2023 12:49:31.814,0.3780791163444519,13090,168013914,4915,-0.3770044445991516,-0.5976769924163818,0.5980855226516724,168013927
23-May-2023 12:49:32.814,0.37805843353271484,13090,168013914,4915,-0.37698179483413696,-0.5976921319961548,0.5980980396270752,168013928
23-May-2023 12:49:33.814,0.37804627418518066,13090,168013914,4915,-0.37695103883743286,-0.5977075099945068,0.5981097221374512,168013929
23-May-2023 12:49:34.814,0.3780171275138855,13090,168013914,4915,-0.37693673372268677,-0.5977195501327515,0.5981253385543823,168013930
23-May-2023 12:49:35.814,0.37799447774887085,13090,168013914,4915,-0.37692010402679443,-0.5977299213409424,0.5981394052505493,168013931
23-May-2023 12:49:36.814,0.377981960773468,13090,168013914,4915,-0.3768901824951172,-0.5977479219436646,0.598147988319397,168013932
23-May-2023 12:49:37.814,0.3779555559158325,13090,168013914,4915,-0.37687110900878906,-0.5977600812911987,0.5981645584106445,168013933
23-May-2023 12:49:38.814,0.37792837619781494,13090,168013914,4915,-0.3768538236618042,-0.597771406173706,0.5981813669204712,168013934
23-May-2023 12:49:39.814,0.3779139518737793,13090,168013914,4915,-0.3768240213394165,-0.5977879762649536,0.598192572593689,168013935
23-May-2023 12:49:40.814,0.3778906464576721,13090,168013914,4915,-0.37680506706237793,-0.5978007316589355,0.598206639289856,168013936
23-May-2023 12:49:41.814,0.3778594136238098,13090,168013914,4915,-0.37678784132003784,-0.5978152751922607,0.5982228517532349,168013937
23-May-2023 12:49:42.814,0.3778459429740906,13090,168013914,4915,-0.376758337020874,-0.5978296995162964,0.5982354879379272,168013938
23-May-2023 12:49:43.814,0.3778253197669983,13090,168013914,4915,-0.37673699855804443,-0.5978437662124634,0.5982480049133301,168013939
23-May-2023 12:49:44.814,0.3777981400489807,13090,168013914,4915,-0.37672626972198486,-0.5978543758392334,0.5982613563537598,168013940
23-May-2023 12:49:45.814,0.3777802586555481,13090,168013914,4915,-0.3766945004463196,-0.5978711843490601,0.5982757806777954,168013941
23-May-2023 12:49:46.814,0.3777613043785095,13090,168013914,4915,-0.37667185068130493,-0.597883939743042,0.5982892513275146,168013942
23-May-2023 12:49:47.814,0.3777320384979248,13090,168013914,4915,-0.3766545057296753,-0.5978966951370239,0.5983057022094727,168013943
23-May-2023 12:49:48.814,0.37771308422088623,13090,168013914,4915,-0.37663280963897705,-0.5979108810424805,0.5983172655105591,168013944
23-May-2023 12:49:49.814,0.3776966333389282,13090,168013946,4908,-0.3766063451766968,-0.5979262590408325,0.5983289480209351,168013945
23-May-2023 12:49:50.814,0.37766873836517334,13090,168013946,4908,-0.3765929341316223,-0.5979375839233398,0.5983438491821289,168013946
23-May-2023 12:49:51.814,0.37764716148376465,13090,168013946,4908,-0.37656837701797485,-0.597953200340271,0.5983572006225586,168013947
23-May-2023 12:49:52.814,0.37763094902038574,13090,168013946,4908,-0.3765423893928528,-0.597968339920044,0.5983688831329346,168013948
23-May-2023 12:49:53.814,0.3776038885116577,13090,168013946,4908,-0.37652331590652466,-0.5979807376861572,0.5983854532241821,168013949
23-May-2023 12:49:54.814,0.3775811195373535,13090,168013946,4908,-0.3765045404434204,-0.597991943359375,0.5984001159667969,168013950
23-May-2023 12:49:55.814,0.3775637149810791,13122,168013946,4908,-0.3764760494232178,-0.5980087518692017,0.5984123945236206,168013951
23-May-2023 12:49:56.814,0.37754154205322266,13122,168013946,4908,-0.3764582872390747,-0.5980209112167358,0.5984255075454712,168013952
23-May-2023 12:49:57.814,0.37751561403274536,13122,168013946,4908,-0.3764384388923645,-0.598034143447876,0.5984412431716919,168013953
23-May-2023 12:49:58.814,0.37750011682510376,13122,168013946,4908,-0.37641334533691406,-0.5980474948883057,0.5984535217285156,168013954
23-May-2023 12:49:59.814,0.3774765729904175,13122,168013946,4908,-0.3763919472694397,-0.59806227684021,0.5984667539596558,168013955
23-May-2023 12:50:00.814,0.37745022773742676,13122,168013946,4908,-0.37637239694595337,-0.5980768203735352,0.5984811782836914,168013956
23-May-2023 12:50:01.814,0.37743180990219116,13122,168013946,4908,-0.3763492703437805,-0.5980901718139648,0.5984941720962524,168013957
23-May-2023 12:50:02.814,0.37741076946258545,13122,168013946,4908,-0.3763272166252136,-0.5981032848358154,0.5985081195831299,168013958
23-May-2023 12:50:03.814,0.3773863911628723,13122,168013946,4908,-0.37630897760391235,-0.5981158018112183,0.5985220670700073,168013959
23-May-2023 12:50:04.814,0.37736791372299194,13122,168013946,4908,-0.37628620862960815,-0.5981281995773315,0.5985356569290161,168013960
23-May-2023 12:50:05.814,0.37734705209732056,13122,168013946,4908,-0.3762624263763428,-0.5981427431106567,0.5985492467880249,168013961
23-May-2023 12:50:06.814,0.37732118368148804,13122,168013946,4908,-0.37624287605285645,-0.5981568098068237,0.5985639095306396,168013962
23-May-2023 12:50:07.814,0.3773006796836853,13122,168013946,4908,-0.3762171268463135,-0.5981731414794922,0.5985766649246216,168013963
23-May-2023 12:50:08.814,0.37728047370910645,13122,168013946,4908,-0.37619245052337646,-0.598186731338501,0.5985913276672363,168013964
23-May-2023 12:50:09.814,0.37725549936294556,13122,168013946,4908,-0.37617218494415283,-0.5982011556625366,0.5986052751541138,168013965
23-May-2023 12:50:10.814,0.3772338628768921,13122,168013946,4908,-0.3761521577835083,-0.598214864730835,0.5986180305480957,168013966
23-May-2023 12:50:11.814,0.3772153854370117,13122,168013946,4908,-0.3761329650878906,-0.5982269048690796,0.5986297130584717,168013967
23-May-2023 12:50:12.814,0.37719035148620605,13122,168013946,4908,-0.37610960006713867,-0.5982424020767212,0.5986446142196655,168013968
23-May-2023 12:50:13.814,0.3771713972091675,13122,168013946,4908,-0.37608999013900757,-0.5982537269592285,0.5986576080322266,168013969
23-May-2023 12:50:14.814,0.3771492838859558,13122,168013946,4908,-0.37606966495513916,-0.5982670783996582,0.5986709594726562,168013970
23-May-2023 12:50:15.814,0.37712734937667847,13122,168013946,4908,-0.37605124711990356,-0.5982786417007446,0.5986847877502441,168013971
23-May-2023 12:50:16.814,0.37710458040237427,13122,168013946,4908,-0.3760257959365845,-0.5982949733734131,0.5986989736557007,168013972
23-May-2023 12:50:17.814,0.3770831227302551,13122,168013946,4908,-0.3760026693344116,-0.5983076095581055,0.5987144708633423,168013973
23-May-2023 12:50:18.814,0.37705767154693604,13122,168013946,4908,-0.37597692012786865,-0.5983233451843262,0.5987306833267212,168013974
23-May-2023 12:50:19.814,0.3770363926887512,13122,168013946,4908,-0.3759536147117615,-0.5983380079269409,0.5987441539764404,168013975
23-May-2023 12:50:20.814,0.37701648473739624,13122,168013946,4908,-0.37593305110931396,-0.5983501672744751,0.5987575054168701,168013976
23-May-2023 12:50:21.814,0.37699633836746216,13122,168013978,4908,-0.3759142756462097,-0.5983631610870361,0.5987691879272461,168013977
23-May-2023 12:50:22.814,0.37697356939315796,13122,168013978,4908,-0.37588953971862793,-0.5983778238296509,0.5987839698791504,168013978
23-May-2023 12:50:23.814,0.3769516348838806,13122,168013978,4908,-0.3758683204650879,-0.5983928442001343,0.5987963676452637,168013979
23-May-2023 12:50:24.814,0.37693077325820923,13122,168013978,4908,-0.37584859132766724,-0.5984052419662476,0.5988095998764038,168013980
23-May-2023 12:50:25.814,0.3769073486328125,13122,168013978,4908,-0.37582433223724365,-0.5984216928482056,0.5988225936889648,168013981
23-May-2023 12:50:26.814,0.3768858313560486,13122,168013978,4908,-0.3758062720298767,-0.598433256149292,0.5988360643386841,168013982
23-May-2023 12:50:27.814,0.37686342000961304,13154,168013978,4908,-0.37578457593917847,-0.5984460115432739,0.5988509654998779,168013983
23-May-2023 12:50:28.814,0.37684309482574463,13154,168013978,4908,-0.37576204538345337,-0.5984585285186768,0.598865270614624,168013984
23-May-2023 12:50:29.814,0.37682265043258667,13154,168013978,4908,-0.375735878944397,-0.598473072052002,0.5988801717758179,168013985
23-May-2023 12:50:30.814,0.3767951726913452,13154,168013978,4908,-0.37571555376052856,-0.5984889268875122,0.5988943576812744,168013986
23-May-2023 12:50:31.814,0.37677693367004395,13154,168013978,4908,-0.37569135427474976,-0.5985031127929688,0.5989068746566772,168013987
23-May-2023 12:50:32.814,0.3767542839050293,13154,168013978,4908,-0.37566787004470825,-0.5985170602798462,0.5989217758178711,168013988
23-May-2023 12:50:33.814,0.37672996520996094,13154,168013978,4908,-0.3756486773490906,-0.598530650138855,0.5989357233047485,168013989
23-May-2023 12:50:34.814,0.3767123222351074,13154,168013978,4908,-0.37563008069992065,-0.5985425710678101,0.5989464521408081,168013990
23-May-2023 12:50:35.814,0.3766911029815674,13154,168013978,4908,-0.37560415267944336,-0.5985583066940308,0.5989603996276855,168013991
23-May-2023 12:50:36.814,0.37666624784469604,13154,168013978,4908,-0.37558478116989136,-0.5985711812973022,0.598975419998169,168013992
23-May-2023 12:50:37.814,0.3766435980796814,13154,168013978,4908,-0.37556344270706177,-0.598584771156311,0.5989894866943359,168013993
23-May-2023 12:50:38.814,0.37662363052368164,13154,168013978,4908,-0.3755410313606262,-0.5985989570617676,0.5990018844604492,168013994
23-May-2023 12:50:39.814,0.37660038471221924,13154,168013978,4908,-0.3755219578742981,-0.5986108779907227,0.5990166664123535,168013995
23-May-2023 12:50:40.814,0.37657904624938965,13154,168013978,4908,-0.3754991888999939,-0.5986242294311523,0.5990309715270996,168013996
23-May-2023 12:50:41.814,0.3765586018562317,13154,168013978,4908,-0.375474750995636,-0.5986388921737671,0.5990444421768188,168013997
23-May-2023 12:50:42.814,0.37653297185897827,13154,168013978,4908,-0.3754546046257019,-0.5986536741256714,0.5990585088729858,168013998
23-May-2023 12:50:43.814,0.3765144348144531,13154,168013978,4908,-0.3754347562789917,-0.5986640453338623,0.5990719795227051,168013999
23-May-2023 12:50:44.814,0.3764934539794922,13154,168013978,4908,-0.3754100799560547,-0.5986782312393188,0.5990862846374512,168014000
23-May-2023 12:50:45.814,0.3764691948890686,13154,168013978,4908,-0.37538963556289673,-0.5986931324005127,0.5990995168685913,168014001
23-May-2023 12:50:46.814,0.3764480948448181,13154,168013978,4908,-0.3753681778907776,-0.5987074375152588,0.5991121530532837,168014002
23-May-2023 12:50:47.814,0.37642842531204224,13154,168013978,4908,-0.3753412961959839,-0.5987226963043213,0.5991259813308716,168014003
23-May-2023 12:50:48.814,0.3764040470123291,13154,168013978,4908,-0.3753224015235901,-0.5987367630004883,0.5991392135620117,168014004
23-May-2023 12:50:49.814,0.37638068199157715,13154,168013978,4908,-0.3753020167350769,-0.5987510681152344,0.5991524457931519,168014005
23-May-2023 12:50:50.814,0.3763618469238281,13154,168013978,4908,-0.3752783536911011,-0.5987633466720581,0.599166750907898,168014006
23-May-2023 12:50:51.814,0.37633901834487915,13154,168013978,4908,-0.3752560615539551,-0.5987777709960938,0.5991804599761963,168014007
23-May-2023 12:50:52.814,0.3763171434402466,13154,168013978,4908,-0.37523841857910156,-0.5987887382507324,0.5991945266723633,168014008
23-May-2023 12:50:53.814,0.3762970566749573,13154,168014010,4908,-0.37521517276763916,-0.5988030433654785,0.5992075204849243,168014009
23-May-2023 12:50:54.814,0.3762734532356262,13154,168014010,4908,-0.37519073486328125,-0.5988192558288574,0.5992213487625122,168014010
23-May-2023 12:50:55.814,0.37624937295913696,13154,168014010,4908,-0.37516915798187256,-0.5988327264785767,0.5992364883422852,168014011
23-May-2023 12:50:56.814,0.3762298822402954,13154,168014010,4908,-0.3751450777053833,-0.5988459587097168,0.5992504358291626,168014012
23-May-2023 12:50:57.814,0.376207172870636,13154,168014010,4908,-0.3751223087310791,-0.5988602638244629,0.5992647409439087,168014013
23-May-2023 12:50:58.814,0.3761832118034363,13154,168014010,4908,-0.37510430812835693,-0.5988746881484985,0.5992766618728638,168014014
23-May-2023 12:50:59.814,0.3761672377586365,13186,168014010,4908,-0.37508314847946167,-0.5988852977752686,0.5992894172668457,168014015
23-May-2023 12:51:00.814,0.37614715099334717,13186,168014010,4908,-0.37506210803985596,-0.5988984107971191,0.5993021726608276,168014016
23-May-2023 12:51:01.814,0.3761191964149475,13186,168014010,4908,-0.37504321336746216,-0.5989137887954712,0.5993160009384155,168014017
23-May-2023 12:51:02.814,0.3761007785797119,13186,168014010,4908,-0.375016987323761,-0.5989272594451904,0.5993304252624512,168014018
23-May-2023 12:51:03.814,0.37607914209365845,13186,168014010,4908,-0.3749936819076538,-0.5989404916763306,0.5993455648422241,168014019
23-May-2023 12:51:04.814,0.3760532736778259,13186,168014010,4908,-0.37497377395629883,-0.5989539623260498,0.5993608236312866,168014020
23-May-2023 12:51:05.814,0.3760318160057068,13186,168014010,4908,-0.37495261430740356,-0.5989687442779541,0.5993728637695312,168014021
23-May-2023 12:51:06.814,0.37601298093795776,13186,168014010,4908,-0.37492430210113525,-0.5989854335784912,0.5993852615356445,168014022
23-May-2023 12:51:07.814,0.3759877681732178,13186,168014010,4908,-0.37490445375442505,-0.5989983081817627,0.5994006395339966,168014023
23-May-2023 12:51:08.814,0.3759695887565613,13186,168014010,4908,-0.3748864531517029,-0.5990087985992432,0.5994129180908203,168014024
23-May-2023 12:51:09.814,0.375948429107666,13186,168014010,4908,-0.3748633861541748,-0.5990252494812012,0.5994243621826172,168014025
23-May-2023 12:51:10.814,0.3759250044822693,13186,168014010,4908,-0.3748434782028198,-0.5990380048751831,0.5994387865066528,168014026
23-May-2023 12:51:11.814,0.37590181827545166,13186,168014010,4908,-0.3748226761817932,-0.5990493297576904,0.5994547605514526,168014027
23-May-2023 12:51:12.814,0.3758840560913086,13186,168014010,4908,-0.374799907207489,-0.5990636348724365,0.5994659662246704,168014028
23-May-2023 12:51:13.814,0.37585973739624023,13186,168014010,4908,-0.3747780919075012,-0.5990791320800781,0.5994794368743896,168014029
23-May-2023 12:51:14.814,0.3758379817008972,13186,168014010,4908,-0.3747577667236328,-0.5990908145904541,0.5994937419891357,168014030
23-May-2023 12:51:15.814,0.37581926584243774,13186,168014010,4908,-0.3747309446334839,-0.5991048812866211,0.5995084047317505,168014031
23-May-2023 12:51:16.814,0.37579160928726196,13186,168014010,4908,-0.3747074604034424,-0.5991214513778687,0.5995240211486816,168014032
23-May-2023 12:51:17.814,0.3757701516151428,13186,168014010,4908,-0.37468647956848145,-0.599134087562561,0.5995380878448486,168014033
23-May-2023 12:51:18.814,0.3757495880126953,13186,168014010,4908,-0.37466055154800415,-0.5991493463516235,0.5995516777038574,168014034
23-May-2023 12:51:19.814,0.37572717666625977,13186,168014010,4908,-0.37464308738708496,-0.5991606712341309,0.5995655059814453,168014035
23-May-2023 12:51:20.814,0.37570255994796753,13186,168014010,4908,-0.3746216297149658,-0.5991759300231934,0.5995790958404541,168014036
23-May-2023 12:51:21.814,0.3756827712059021,13186,168014010,4908,-0.37459903955459595,-0.5991910696029663,0.5995904207229614,168014037
23-May-2023 12:51:22.814,0.37566250562667847,13186,168014010,4908,-0.3745824098587036,-0.5992023944854736,0.5996023416519165,168014038
23-May-2023 12:51:23.814,0.3756415843963623,13186,168014010,4908,-0.3745606541633606,-0.5992146730422974,0.5996161699295044,168014039
23-May-2023 12:51:24.814,0.37562137842178345,13186,168014010,4908,-0.37453991174697876,-0.5992288589477539,0.5996277332305908,168014040
23-May-2023 12:51:25.814,0.37559813261032104,13186,168014042,4908,-0.37451672554016113,-0.5992438793182373,0.5996416807174683,168014041
23-May-2023 12:51:26.814,0.3755750060081482,13186,168014042,4908,-0.3744930624961853,-0.5992574691772461,0.599657416343689,168014042
23-May-2023 12:51:27.814,0.37555205821990967,13186,168014042,4908,-0.3744673728942871,-0.5992710590362549,0.5996744632720947,168014043
23-May-2023 12:51:28.814,0.37552839517593384,13186,168014042,4908,-0.37444549798965454,-0.5992850065231323,0.5996886491775513,168014044
23-May-2023 12:51:29.814,0.3755066394805908,13186,168014042,4908,-0.3744238018989563,-0.5992987155914307,0.5997022390365601,168014045
23-May-2023 12:51:30.814,0.37548649311065674,13186,168014042,4908,-0.37439966201782227,-0.5993123054504395,0.5997164249420166,168014046
23-May-2023 12:51:31.814,0.3754635453224182,13218,168014042,4908,-0.37437987327575684,-0.5993255376815796,0.5997298955917358,168014047
23-May-2023 12:51:32.814,0.37544190883636475,13218,168014042,4908,-0.37436145544052124,-0.5993397235870361,0.5997408628463745,168014048
23-May-2023 12:51:33.814,0.3754225969314575,13218,168014042,4908,-0.37433671951293945,-0.5993540287017822,0.5997539758682251,168014049
23-May-2023 12:51:34.814,0.3754000663757324,13218,168014042,4908,-0.3743168115615845,-0.5993664264678955,0.5997681617736816,168014050
23-May-2023 12:51:35.814,0.3753756880760193,13218,168014042,4908,-0.3742981553077698,-0.5993800163269043,0.5997815132141113,168014051
23-May-2023 12:51:36.814,0.3753560781478882,13218,168014042,4908,-0.3742740750312805,-0.5993949174880981,0.5997939109802246,168014052
23-May-2023 12:51:37.814,0.37533295154571533,13218,168014042,4908,-0.3742499351501465,-0.5994096994400024,0.5998086929321289,168014053
23-May-2023 12:51:38.814,0.37531226873397827,13218,168014042,4908,-0.3742321729660034,-0.5994205474853516,0.5998218059539795,168014054
23-May-2023 12:51:39.814,0.3752947449684143,13218,168014042,4908,-0.3742058277130127,-0.5994352102279663,0.5998347997665405,168014055
23-May-2023 12:51:40.814,0.3752707839012146,13218,168014042,4908,-0.37418580055236816,-0.5994479656219482,0.5998493432998657,168014056
23-May-2023 12:51:41.814,0.37524449825286865,13218,168014042,4908,-0.3741639256477356,-0.5994614362716675,0.5998661518096924,168014057
23-May-2023 12:51:42.814,0.37522608041763306,13218,168014042,4908,-0.37413597106933594,-0.5994760990142822,0.5998802185058594,168014058
23-May-2023 12:51:43.814,0.3752024173736572,13218,168014042,4908,-0.3741142153739929,-0.5994923114776611,0.5998924970626831,168014059
23-May-2023 12:51:44.814,0.3751750588417053,13218,168014042,4908,-0.37409746646881104,-0.5995050668716431,0.5999072790145874,168014060
23-May-2023 12:51:45.814,0.37515997886657715,13218,168014042,4908,-0.37407350540161133,-0.5995194911956787,0.5999174118041992,168014061
23-May-2023 12:51:46.814,0.3751401901245117,13218,168014042,4908,-0.37404996156692505,-0.5995321273803711,0.5999318361282349,168014062
23-May-2023 12:51:47.814,0.3751141428947449,13218,168014042,4908,-0.3740336298942566,-0.5995452404022217,0.5999451875686646,168014063
23-May-2023 12:51:48.814,0.3750966191291809,13218,168014042,4908,-0.3740110993385315,-0.5995588302612305,0.5999565124511719,168014064
23-May-2023 12:51:49.814,0.37507790327072144,13218,168014042,4908,-0.37398797273635864,-0.599573016166687,0.599968671798706,168014065
23-May-2023 12:51:50.814,0.3750506043434143,13218,168014042,4908,-0.3739689588546753,-0.5995856523513794,0.599984884262085,168014066
23-May-2023 12:51:51.814,0.3750283122062683,13218,168014042,4908,-0.37394922971725464,-0.5995986461639404,0.599997878074646,168014067
23-May-2023 12:51:52.814,0.3750109076499939,13218,168014042,4908,-0.37392204999923706,-0.5996137857437134,0.6000105142593384,168014068
23-May-2023 12:51:53.814,0.3749842047691345,13218,168014042,4908,-0.373903751373291,-0.5996264219284058,0.6000264883041382,168014069
23-May-2023 12:51:54.814,0.37496113777160645,13218,168014042,4908,-0.37387895584106445,-0.5996408462524414,0.6000416278839111,168014070
23-May-2023 12:51:55.814,0.37494146823883057,13218,168014042,4908,-0.3738499879837036,-0.5996600389480591,0.6000529527664185,168014071
23-May-2023 12:51:56.814,0.3749150037765503,13218,168014042,4908,-0.3738313317298889,-0.5996721982955933,0.6000689268112183,168014072
23-May-2023 12:51:57.814,0.3748939633369446,13218,168014074,4908,-0.37381118535995483,-0.5996832847595215,0.6000837087631226,168014073
23-May-2023 12:51:58.814,0.3748748302459717,13218,168014074,4908,-0.37378472089767456,-0.5996996164321899,0.6000955104827881,168014074
23-May-2023 12:51:59.814,0.3748510479927063,13218,168014074,4908,-0.3737698793411255,-0.5997114181518555,0.6001077890396118,168014075
23-May-2023 12:52:00.814,0.37482893466949463,13218,168014074,4908,-0.37375330924987793,-0.5997222661972046,0.600121259689331,168014076
23-May-2023 12:52:01.814,0.37481391429901123,13218,168014074,4908,-0.37372612953186035,-0.5997358560562134,0.6001336574554443,168014077
23-May-2023 12:52:02.814,0.3747903108596802,13218,168014074,4908,-0.3737074136734009,-0.5997496843338013,0.6001462936401367,168014078
23-May-2023 12:52:03.814,0.37476199865341187,13250,168014074,4908,-0.37368834018707275,-0.5997650623321533,0.6001607179641724,168014079
23-May-2023 12:52:04.814,0.3747456669807434,13250,168014074,4908,-0.37365972995758057,-0.5997815132141113,0.6001721620559692,168014080
23-May-2023 12:52:05.814,0.37472420930862427,13250,168014074,4908,-0.3736381530761719,-0.5997922420501709,0.6001883745193481,168014081
23-May-2023 12:52:06.814,0.37469595670700073,13250,168014074,4908,-0.3736181855201721,-0.5998060703277588,0.6002048254013062,168014082
23-May-2023 12:52:07.814,0.3746766448020935,13250,168014074,4908,-0.37359315156936646,-0.5998218059539795,0.600216269493103,168014083
23-May-2023 12:52:08.814,0.37465816736221313,13250,168014074,4908,-0.37357020378112793,-0.5998339653015137,0.6002302169799805,168014084
23-May-2023 12:52:09.814,0.3746316432952881,13250,168014074,4908,-0.3735503554344177,-0.5998464822769165,0.6002465486526489,168014085
23-May-2023 12:52:10.814,0.37461304664611816,13250,168014074,4908,-0.3735290765762329,-0.5998610258102417,0.6002569198608398,168014086
23-May-2023 12:52:11.814,0.3745933175086975,13250,168014074,4908,-0.3735060691833496,-0.5998753309249878,0.6002689599990845,168014087
23-May-2023 12:52:12.814,0.3745683431625366,13250,168014074,4908,-0.37348586320877075,-0.599888801574707,0.6002837419509888,168014088
23-May-2023 12:52:13.814,0.37454652786254883,13250,168014074,4908,-0.37346285581588745,-0.5999031066894531,0.6002976894378662,168014089
23-May-2023 12:52:14.814,0.3745271563529968,13250,168014074,4908,-0.3734409809112549,-0.5999165773391724,0.6003098487854004,168014090
23-May-2023 12:52:15.814,0.3745017647743225,13250,168014074,4908,-0.37342047691345215,-0.5999300479888916,0.6003249883651733,168014091
23-May-2023 12:52:16.814,0.37448185682296753,13250,168014074,4908,-0.37339895963668823,-0.5999418497085571,0.6003390550613403,168014092
23-May-2023 12:52:17.815,0.37446266412734985,13250,168014074,4908,-0.37337446212768555,-0.5999560356140137,0.6003520488739014,168014093
23-May-2023 12:52:18.815,0.37443727254867554,13250,168014074,4908,-0.37335628271102905,-0.5999695062637329,0.6003656387329102,168014094
23-May-2023 12:52:19.815,0.37441539764404297,13250,168014074,4908,-0.3733341097831726,-0.5999854803085327,0.6003772020339966,168014095
23-May-2023 12:52:20.815,0.3743961453437805,13250,168014074,4908,-0.37330901622772217,-0.5999981164932251,0.6003919839859009,168014096
23-May-2023 12:52:21.815,0.37437140941619873,13250,168014074,4908,-0.37328797578811646,-0.6000120639801025,0.6004065275192261,168014097
23-May-2023 12:52:22.815,0.3743478059768677,13250,168014074,4908,-0.3732692003250122,-0.6000251770019531,0.6004197597503662,168014098
23-May-2023 12:52:23.815,0.37432730197906494,13250,168014074,4908,-0.373243510723114,-0.6000401973724365,0.6004332304000854,168014099
23-May-2023 12:52:24.815,0.37430697679519653,13250,168014074,4908,-0.37322521209716797,-0.6000512838363647,0.6004467010498047,168014100
23-May-2023 12:52:25.815,0.3742842674255371,13250,168014074,4908,-0.373202919960022,-0.6000638008117676,0.6004620790481567,168014101
23-May-2023 12:52:26.815,0.37426280975341797,13250,168014074,4908,-0.3731797933578491,-0.600080132484436,0.6004735231399536,168014102
23-May-2023 12:52:27.815,0.3742428421974182,13250,168014074,4908,-0.3731563687324524,-0.6000921726226807,0.600488543510437,168014103
23-May-2023 12:52:28.815,0.3742213249206543,13250,168014074,4908,-0.37313562631607056,-0.6001049280166626,0.6005021333694458,168014104
23-May-2023 12:52:29.815,0.3741998076438904,13250,168014106,4908,-0.37311333417892456,-0.6001180410385132,0.6005160808563232,168014105
23-May-2023 12:52:30.815,0.3741763234138489,13250,168014106,4908,-0.37309402227401733,-0.6001335382461548,0.6005275249481201,168014106
23-May-2023 12:52:31.815,0.3741544485092163,13250,168014106,4908,-0.3730694651603699,-0.6001464128494263,0.6005433797836304,168014107
23-May-2023 12:52:32.815,0.3741336464881897,13250,168014106,4908,-0.37304818630218506,-0.600159764289856,0.6005560159683228,168014108
23-May-2023 12:52:33.815,0.3741135001182556,13250,168014106,4908,-0.37302881479263306,-0.6001728773117065,0.6005675792694092,168014109
23-May-2023 12:52:34.815,0.3740881681442261,13250,168014106,4908,-0.3730069398880005,-0.6001895666122437,0.6005802154541016,168014110
23-May-2023 12:52:35.815,0.37406718730926514,13282,168014106,4908,-0.3729825019836426,-0.6002037525177002,0.6005944013595581,168014111
23-May-2023 12:52:36.815,0.37404847145080566,13282,168014106,4908,-0.3729622960090637,-0.6002130508422852,0.6006094217300415,168014112
23-May-2023 12:52:37.815,0.3740234971046448,13282,168014106,4908,-0.37294191122055054,-0.6002275943756104,0.6006230115890503,168014113
23-May-2023 12:52:38.815,0.3740008473396301,13282,168014106,4908,-0.37291669845581055,-0.6002453565597534,0.6006350517272949,168014114
23-May-2023 12:52:39.815,0.37397831678390503,13282,168014106,4908,-0.37289488315582275,-0.6002562046051025,0.6006518602371216,168014115
23-May-2023 12:52:40.815,0.37395787239074707,13282,168014106,4908,-0.37287241220474243,-0.6002676486968994,0.6006671190261841,168014116
23-May-2023 12:52:41.815,0.3739370107650757,13282,168014106,4908,-0.37285083532333374,-0.6002826690673828,0.6006784439086914,168014117
23-May-2023 12:52:42.815,0.373913049697876,13282,168014106,4908,-0.372829794883728,-0.6002966165542603,0.6006925106048584,168014118
23-May-2023 12:52:43.815,0.37389320135116577,13282,168014106,4908,-0.37280911207199097,-0.6003090143203735,0.6007055044174194,168014119
23-May-2023 12:52:44.815,0.3738725781440735,13282,168014106,4908,-0.37278395891189575,-0.6003232002258301,0.6007193326950073,168014120
23-May-2023 12:52:45.815,0.37384921312332153,13282,168014106,4908,-0.3727636933326721,-0.600337028503418,0.6007331609725952,168014121
23-May-2023 12:52:46.815,0.3738269805908203,13282,168014106,4908,-0.37274396419525146,-0.6003496646881104,0.6007462739944458,168014122
23-May-2023 12:52:47.815,0.3738081455230713,13282,168014106,4908,-0.3727206587791443,-0.6003632545471191,0.6007587909698486,168014123
23-May-2023 12:52:48.815,0.3737844228744507,13282,168014106,4908,-0.3726969361305237,-0.6003779172897339,0.6007736921310425,168014124
23-May-2023 12:52:49.815,0.373762845993042,13282,168014106,4908,-0.37267887592315674,-0.6003915071487427,0.6007848978042603,168014125
23-May-2023 12:52:50.815,0.3737400770187378,13282,168014106,4908,-0.3726541996002197,-0.6004064083099365,0.6007994413375854,168014126
23-May-2023 12:52:51.815,0.37371963262557983,13282,168014106,4908,-0.3726341128349304,-0.6004174947738647,0.600813627243042,168014127
23-May-2023 12:52:52.815,0.3736951947212219,13282,168014106,4908,-0.3726126551628113,-0.6004304885864258,0.600829005241394,168014128
23-May-2023 12:52:53.815,0.3736743927001953,13282,168014106,4908,-0.3725912570953369,-0.6004452705383301,0.6008405685424805,168014129
23-May-2023 12:52:54.815,0.37365078926086426,13282,168014106,4908,-0.37256526947021484,-0.6004611253738403,0.6008554697036743,168014130
23-May-2023 12:52:55.815,0.37362831830978394,13282,168014106,4908,-0.37254369258880615,-0.6004734039306641,0.6008703708648682,168014131
23-May-2023 12:52:56.815,0.373607337474823,13282,168014106,4908,-0.37252044677734375,-0.6004881858825684,0.6008833646774292,168014132
23-May-2023 12:52:57.815,0.37358731031417847,13282,168014106,4908,-0.3724987506866455,-0.6005023717880249,0.6008950471878052,168014133
23-May-2023 12:52:58.815,0.37356358766555786,13282,168014106,4908,-0.37247973680496216,-0.6005145311355591,0.6009095907211304,168014134
23-May-2023 12:52:59.815,0.373543918132782,13282,168014106,4908,-0.3724568486213684,-0.6005270481109619,0.6009229421615601,168014135
23-May-2023 12:53:00.815,0.37352460622787476,13282,168014106,4908,-0.3724343180656433,-0.6005393266677856,0.6009366512298584,168014136
23-May-2023 12:53:01.815,0.37349748611450195,13282,168014138,4915,-0.37241554260253906,-0.6005548238754272,0.600949764251709,168014137
23-May-2023 12:53:02.815,0.37347662448883057,13282,168014138,4915,-0.3723914623260498,-0.6005679368972778,0.6009645462036133,168014138
23-May-2023 12:53:03.815,0.3734595775604248,13282,168014138,4915,-0.37236708402633667,-0.6005804538726807,0.6009777784347534,168014139
23-May-2023 12:53:04.815,0.37343281507492065,13282,168014138,4915,-0.37234532833099365,-0.6005948781967163,0.6009935140609741,168014140
23-May-2023 12:53:05.815,0.37340986728668213,13282,168014138,4915,-0.37232547998428345,-0.6006101369857788,0.6010048389434814,168014141
23-May-2023 12:53:06.815,0.3733885884284973,13282,168014138,4915,-0.3722997307777405,-0.6006249189376831,0.6010189056396484,168014142
23-May-2023 12:53:07.815,0.3733673691749573,13314,168014138,4915,-0.37227755784988403,-0.6006379127502441,0.6010329723358154,168014143
23-May-2023 12:53:08.815,0.3733447194099426,13314,168014138,4915,-0.37225836515426636,-0.6006501913070679,0.6010465621948242,168014144
23-May-2023 12:53:09.815,0.3733241558074951,13314,168014138,4915,-0.3722344636917114,-0.6006660461425781,0.6010587215423584,168014145
23-May-2023 12:53:10.815,0.37330275774002075,13314,168014138,4915,-0.3722153306007385,-0.6006768941879272,0.6010726690292358,168014146
23-May-2023 12:53:11.815,0.37328052520751953,13314,168014138,4915,-0.37219518423080444,-0.600689172744751,0.6010868549346924,168014147
23-May-2023 12:53:12.815,0.373261034488678,13314,168014138,4915,-0.3721729516983032,-0.6007043123245239,0.601097583770752,168014148
23-May-2023 12:53:13.815,0.37323617935180664,13314,168014138,4915,-0.3721485733985901,-0.6007195711135864,0.6011130809783936,168014149
23-May-2023 12:53:14.815,0.3732122778892517,13314,168014138,4915,-0.3721262812614441,-0.600731372833252,0.6011295318603516,168014150
23-May-2023 12:53:15.815,0.37319254875183105,13314,168014138,4915,-0.37210166454315186,-0.6007449626922607,0.6011435985565186,168014151
23-May-2023 12:53:16.815,0.3731706142425537,13314,168014138,4915,-0.3720787763595581,-0.60075843334198,0.6011580228805542,168014152
23-May-2023 12:53:17.815,0.3731458783149719,13314,168014138,4915,-0.3720605969429016,-0.6007739305496216,0.601169228553772,168014153
23-May-2023 12:53:18.815,0.3731279969215393,13314,168014138,4915,-0.3720356225967407,-0.6007852554321289,0.6011840105056763,168014154
23-May-2023 12:53:19.815,0.3731054663658142,13314,168014138,4915,-0.37201523780822754,-0.6008012294769287,0.6011947393417358,168014155
23-May-2023 12:53:20.815,0.37308138608932495,13314,168014138,4915,-0.3719966411590576,-0.600816011428833,0.6012065410614014,168014156
23-May-2023 12:53:21.815,0.373060941696167,13314,168014138,4915,-0.3719744086265564,-0.6008297204971313,0.6012190580368042,168014157
23-May-2023 12:53:22.815,0.3730427622795105,13314,168014138,4915,-0.37195247411727905,-0.6008392572402954,0.6012345552444458,168014158
23-May-2023 12:53:23.815,0.37301820516586304,13314,168014138,4915,-0.3719278573989868,-0.6008559465408325,0.6012485027313232,168014159
23-May-2023 12:53:24.815,0.37299442291259766,13314,168014138,4915,-0.37190622091293335,-0.6008695363998413,0.6012629270553589,168014160
23-May-2023 12:53:25.815,0.37297338247299194,13314,168014138,4915,-0.3718823194503784,-0.6008838415145874,0.6012767553329468,168014161
23-May-2023 12:53:26.815,0.3729512095451355,13314,168014138,4915,-0.37185782194137573,-0.600895881652832,0.6012932062149048,168014162
23-May-2023 12:53:27.815,0.3729296326637268,13314,168014138,4915,-0.37184011936187744,-0.6009068489074707,0.601306676864624,168014163
23-May-2023 12:53:28.815,0.37290656566619873,13314,168014138,4915,-0.3718171715736389,-0.6009241342544556,0.6013177633285522,168014164
23-May-2023 12:53:29.815,0.3728846311569214,13314,168014138,4915,-0.3717975616455078,-0.6009349822998047,0.6013326644897461,168014165
23-May-2023 12:53:30.815,0.37286317348480225,13314,168014138,4915,-0.37177348136901855,-0.600949764251709,0.6013461351394653,168014166
23-May-2023 12:53:31.815,0.37284260988235474,13314,168014138,4915,-0.37175285816192627,-0.6009629964828491,0.6013584136962891,168014167
23-May-2023 12:53:32.815,0.3728170394897461,13314,168014138,4915,-0.3717310428619385,-0.600980281829834,0.6013705730438232,168014168
23-May-2023 12:53:33.815,0.37279456853866577,13314,168014170,4908,-0.37170785665512085,-0.6009922027587891,0.6013870239257812,168014169
23-May-2023 12:53:34.815,0.3727785348892212,13314,168014170,4908,-0.3716835379600525,-0.6010034084320068,0.60140061378479,168014170
23-May-2023 12:53:35.815,0.3727571368217468,13314,168014170,4908,-0.37166547775268555,-0.6010168790817261,0.6014115810394287,168014171
23-May-2023 12:53:36.815,0.3727322220802307,13314,168014170,4908,-0.37164342403411865,-0.6010336875915527,0.6014240980148315,168014172
23-May-2023 12:53:37.815,0.3727119565010071,13314,168014170,4908,-0.37161821126937866,-0.6010470390319824,0.6014388799667358,168014173
23-May-2023 12:53:38.815,0.3726896047592163,13314,168014170,4908,-0.3715965151786804,-0.6010580062866211,0.6014552116394043,168014174
23-May-2023 12:53:39.815,0.3726655840873718,13346,168014170,4908,-0.3715745806694031,-0.6010738611221313,0.6014676094055176,168014175
23-May-2023 12:53:40.815,0.3726422190666199,13346,168014170,4908,-0.37155383825302124,-0.6010878086090088,0.6014809608459473,168014176
23-May-2023 12:53:41.815,0.37262213230133057,13346,168014170,4908,-0.37153160572052,-0.6010985374450684,0.6014965772628784,168014177
23-May-2023 12:53:42.815,0.3726009130477905,13346,168014170,4908,-0.3715100884437561,-0.601111888885498,0.6015093326568604,168014178
23-May-2023 12:53:43.815,0.3725772500038147,13346,168014170,4908,-0.3714867830276489,-0.6011291742324829,0.6015212535858154,168014179
23-May-2023 12:53:44.815,0.37255585193634033,13346,168014170,4908,-0.37146562337875366,-0.6011416912078857,0.6015350818634033,168014180
23-May-2023 12:53:45.815,0.37253427505493164,13346,168014170,4908,-0.3714417815208435,-0.6011561155319214,0.6015487909317017,168014181
23-May-2023 12:53:46.815,0.3725159168243408,13346,168014170,4908,-0.37142008543014526,-0.6011680364608765,0.6015616655349731,168014182
23-May-2023 12:53:47.815,0.3724927306175232,13346,168014170,4908,-0.37140196561813354,-0.6011828184127808,0.6015726327896118,168014183
23-May-2023 12:53:48.815,0.37246811389923096,13346,168014170,4908,-0.37138044834136963,-0.6011965274810791,0.6015874147415161,168014184
23-May-2023 12:53:49.815,0.37244951725006104,13346,168014170,4908,-0.3713570833206177,-0.6012072563171387,0.6016024351119995,168014185
23-May-2023 12:53:50.815,0.37242740392684937,13346,168014170,4908,-0.37133246660232544,-0.6012217998504639,0.6016168594360352,168014186
23-May-2023 12:53:51.815,0.3724042773246765,13346,168014170,4908,-0.3713148236274719,-0.6012351512908936,0.6016286611557007,168014187
23-May-2023 12:53:52.815,0.37238025665283203,13346,168014170,4908,-0.37128883600234985,-0.601250410079956,0.6016445159912109,168014188
23-May-2023 12:53:53.815,0.3723606467247009,13346,168014170,4908,-0.3712667226791382,-0.6012609004974365,0.6016597747802734,168014189
23-May-2023 12:53:54.815,0.3723376989364624,13346,168014170,4908,-0.3712465763092041,-0.6012749671936035,0.6016724109649658,168014190
23-May-2023 12:53:55.815,0.3723134398460388,13346,168014170,4908,-0.37122517824172974,-0.6012909412384033,0.6016848087310791,168014191
23-May-2023 12:53:56.815,0.37229007482528687,13346,168014170,4908,-0.3711977005004883,-0.6013076305389404,0.6016994714736938,168014192
23-May-2023 12:53:57.815,0.372270405292511,13346,168014170,4908,-0.3711783289909363,-0.6013162136077881,0.6017149686813354,168014193
23-May-2023 12:53:58.815,0.372249960899353,13346,168014170,4908,-0.37115752696990967,-0.6013315916061401,0.6017251014709473,168014194
23-May-2023 12:53:59.815,0.3722265362739563,13346,168014170,4908,-0.37113654613494873,-0.6013474464416504,0.6017366647720337,168014195
23-May-2023 12:54:00.815,0.37220656871795654,13346,168014170,4908,-0.3711143136024475,-0.6013598442077637,0.6017504930496216,168014196
23-May-2023 12:54:01.815,0.3721860647201538,13346,168014170,4908,-0.37109118700027466,-0.6013705730438232,0.6017661094665527,168014197
23-May-2023 12:54:02.815,0.37216538190841675,13346,168014170,4908,-0.3710710406303406,-0.6013846397399902,0.601777195930481,168014198
23-May-2023 12:54:03.815,0.37214189767837524,13346,168014170,4908,-0.371051549911499,-0.6013981103897095,0.6017906665802002,168014199
23-May-2023 12:54:04.815,0.372119665145874,13346,168014170,4908,-0.37102532386779785,-0.6014113426208496,0.6018069982528687,168014200
23-May-2023 12:54:05.815,0.3720991611480713,13346,168014202,4908,-0.37100279331207275,-0.6014231443405151,0.601821780204773,168014201
23-May-2023 12:54:06.815,0.3720753788948059,13346,168014202,4908,-0.3709849715232849,-0.6014372110366821,0.6018334627151489,168014202
23-May-2023 12:54:07.815,0.3720516562461853,13346,168014202,4908,-0.3709641695022583,-0.6014531850814819,0.6018451452255249,168014203
23-May-2023 12:54:08.815,0.37203001976013184,13346,168014202,4908,-0.3709375262260437,-0.601467490196228,0.601860761642456,168014204
23-May-2023 12:54:09.815,0.3720085024833679,13346,168014202,4908,-0.3709145784378052,-0.6014798879623413,0.6018760204315186,168014205
23-May-2023 12:54:10.815,0.37198787927627563,13346,168014202,4908,-0.3708968162536621,-0.6014939546585083,0.6018853187561035,168014206
23-May-2023 12:54:11.815,0.3719651699066162,13378,168014202,4908,-0.3708725571632385,-0.6015090942382812,0.6018991470336914,168014207
23-May-2023 12:54:12.815,0.3719438314437866,13378,168014202,4908,-0.37085092067718506,-0.601518988609314,0.6019159555435181,168014208
23-May-2023 12:54:13.815,0.3719242215156555,13378,168014202,4908,-0.3708280920982361,-0.6015313863754272,0.6019295454025269,168014209
23-May-2023 12:54:14.815,0.37190091609954834,13378,168014202,4908,-0.3708069920539856,-0.6015477180480957,0.6019407510757446,168014210
23-May-2023 12:54:15.815,0.3718785047531128,13378,168014202,4908,-0.3707878589630127,-0.6015603542327881,0.6019539833068848,168014211
23-May-2023 12:54:16.815,0.37185776233673096,13378,168014202,4908,-0.3707646131515503,-0.6015713214874268,0.6019700765609741,168014212
23-May-2023 12:54:17.815,0.3718382716178894,13378,168014202,4908,-0.37074458599090576,-0.6015830039978027,0.6019827127456665,168014213
23-May-2023 12:54:18.815,0.3718132972717285,13378,168014202,4908,-0.37072139978408813,-0.6016024351119995,0.6019929647445679,168014214
23-May-2023 12:54:19.815,0.37178945541381836,13378,168014202,4908,-0.37069880962371826,-0.6016162633895874,0.6020075082778931,168014215
23-May-2023 12:54:20.815,0.37176990509033203,13378,168014202,4908,-0.3706766366958618,-0.6016268730163574,0.602022647857666,168014216
23-May-2023 12:54:21.815,0.37175047397613525,13378,168014202,4908,-0.3706538677215576,-0.6016408205032349,0.6020350456237793,168014217
23-May-2023 12:54:22.815,0.37172532081604004,13378,168014202,4908,-0.37063515186309814,-0.6016561985015869,0.6020467281341553,168014218
23-May-2023 12:54:23.815,0.3717043995857239,13378,168014202,4908,-0.3706098198890686,-0.6016695499420166,0.6020616292953491,168014219
23-May-2023 12:54:24.815,0.37168216705322266,13378,168014202,4908,-0.3705862760543823,-0.6016809940338135,0.6020784378051758,168014220
23-May-2023 12:54:25.815,0.3716590404510498,13378,168014202,4908,-0.37056493759155273,-0.6016950607299805,0.602091908454895,168014221
23-May-2023 12:54:26.815,0.3716379404067993,13378,168014202,4908,-0.370541512966156,-0.6017118692398071,0.6021022796630859,168014222
23-May-2023 12:54:27.815,0.3716161251068115,13378,168014202,4908,-0.3705206513404846,-0.6017247438430786,0.6021157503128052,168014223
23-May-2023 12:54:28.815,0.3715948462486267,13378,168014202,4908,-0.37049663066864014,-0.60173499584198,0.6021333932876587,168014224
23-May-2023 12:54:29.815,0.3715750575065613,13378,168014202,4908,-0.3704778552055359,-0.6017485857009888,0.6021437644958496,168014225
23-May-2023 12:54:30.815,0.37155401706695557,13378,168014202,4908,-0.37046051025390625,-0.6017619371414185,0.602154016494751,168014226
23-May-2023 12:54:31.815,0.37152761220932007,13378,168014202,4908,-0.3704351782798767,-0.6017765998840332,0.6021711826324463,168014227
23-May-2023 12:54:32.815,0.3715081810951233,13378,168014202,4908,-0.3704143762588501,-0.6017870903015137,0.6021853685379028,168014228
23-May-2023 12:54:33.815,0.3714868426322937,13378,168014202,4908,-0.3703925609588623,-0.6018027067184448,0.602196455001831,168014229
23-May-2023 12:54:34.815,0.371462881565094,13378,168014202,4908,-0.37037259340286255,-0.6018171310424805,0.602209210395813,168014230
23-May-2023 12:54:35.815,0.37143927812576294,13378,168014202,4908,-0.3703470230102539,-0.6018317937850952,0.6022249460220337,168014231
23-May-2023 12:54:36.815,0.3714209198951721,13378,168014202,4908,-0.3703203797340393,-0.601844072341919,0.6022403240203857,168014232
23-May-2023 12:54:37.815,0.37139689922332764,13378,168014234,4915,-0.3703017830848694,-0.6018588542938232,0.6022517681121826,168014233
23-May-2023 12:54:38.815,0.3713735342025757,13378,168014234,4915,-0.37028199434280396,-0.6018751859664917,0.6022621393203735,168014234
23-May-2023 12:54:39.815,0.3713533282279968,13378,168014234,4915,-0.3702560067176819,-0.6018877029418945,0.6022778749465942,168014235
23-May-2023 12:54:40.815,0.371330201625824,13378,168014234,4915,-0.37023550271987915,-0.6018970012664795,0.6022955179214478,168014236
23-May-2023 12:54:41.815,0.37130987644195557,13378,168014234,4915,-0.37021708488464355,-0.6019107103347778,0.6023057699203491,168014237
23-May-2023 12:54:42.815,0.37128692865371704,13378,168014234,4915,-0.3701931834220886,-0.6019260883331299,0.6023193597793579,168014238
23-May-2023 12:54:43.815,0.37126415967941284,13410,168014234,4915,-0.37017059326171875,-0.601938009262085,0.6023350954055786,168014239
23-May-2023 12:54:44.815,0.3712450861930847,13410,168014234,4915,-0.3701515197753906,-0.6019484996795654,0.6023482084274292,168014240
23-May-2023 12:54:45.815,0.3712238669395447,13410,168014234,4915,-0.3701295852661133,-0.601965069770813,0.6023579835891724,168014241
23-May-2023 12:54:46.815,0.37119919061660767,13410,168014234,4915,-0.37010878324508667,-0.601982593536377,0.6023687124252319,168014242
23-May-2023 12:54:47.815,0.3711761236190796,13410,168014234,4915,-0.3700827360153198,-0.6019948720932007,0.6023867130279541,168014243
23-May-2023 12:54:48.815,0.371157169342041,13410,168014234,4915,-0.37005841732025146,-0.6020069122314453,0.6024012565612793,168014244
23-May-2023 12:54:49.815,0.3711325526237488,13410,168014234,4915,-0.37003540992736816,-0.6020256280899048,0.6024119853973389,168014245
23-May-2023 12:54:50.815,0.3711091876029968,13410,168014234,4915,-0.37001514434814453,-0.6020376682281494,0.6024270057678223,168014246
23-May-2023 12:54:51.815,0.37108999490737915,13410,168014234,4915,-0.36998939514160156,-0.6020486354827881,0.6024434566497803,168014247
23-May-2023 12:54:52.815,0.3710702061653137,13410,168014234,4915,-0.3699667453765869,-0.6020616292953491,0.6024564504623413,168014248
23-May-2023 12:54:53.815,0.37104523181915283,13410,168014234,4915,-0.3699503540992737,-0.6020752191543579,0.6024683713912964,168014249
23-May-2023 12:54:54.815,0.3710240125656128,13410,168014234,4915,-0.3699299693107605,-0.6020888090133667,0.602480411529541,168014250
23-May-2023 12:54:55.815,0.37100446224212646,13410,168014234,4915,-0.36990565061569214,-0.6020995378494263,0.602496862411499,168014251
23-May-2023 12:54:56.815,0.3709794282913208,13410,168014234,4915,-0.36988747119903564,-0.6021133661270142,0.6025093793869019,168014252
23-May-2023 12:54:57.815,0.3709569573402405,13410,168014234,4915,-0.3698645234107971,-0.602131724357605,0.6025189161300659,168014253
23-May-2023 12:54:58.815,0.3709353804588318,13410,168014234,4915,-0.3698408007621765,-0.6021463871002197,0.602532148361206,168014254
23-May-2023 12:54:59.815,0.37091225385665894,13410,168014234,4915,-0.3698197603225708,-0.602157473564148,0.6025482416152954,168014255
23-May-2023 12:55:00.815,0.3708932399749756,13410,168014234,4915,-0.3697975277900696,-0.6021703481674194,0.6025604009628296,168014256
23-May-2023 12:55:01.815,0.37086957693099976,13410,168014234,4915,-0.3697746992111206,-0.6021864414215088,0.6025727987289429,168014257
23-May-2023 12:55:02.815,0.3708451986312866,13410,168014234,4915,-0.36974817514419556,-0.6022001504898071,0.6025906801223755,168014258
23-May-2023 12:55:03.815,0.37082427740097046,13410,168014234,4915,-0.36972635984420776,-0.6022080183029175,0.6026089191436768,168014259
23-May-2023 12:55:04.815,0.37080705165863037,13410,168014234,4915,-0.36970335245132446,-0.6022244691848755,0.6026173830032349,168014260
23-May-2023 12:55:05.815,0.37078285217285156,13410,168014234,4915,-0.36968541145324707,-0.6022391319274902,0.6026284694671631,168014261
23-May-2023 12:55:06.815,0.370760977268219,13410,168014234,4915,-0.3696657419204712,-0.6022504568099976,0.6026426553726196,168014262
23-May-2023 12:55:07.815,0.3707427382469177,13410,168014234,4915,-0.3696408271789551,-0.6022615432739258,0.6026580333709717,168014263
23-May-2023 12:55:08.815,0.370719850063324,13410,168014234,4915,-0.36962515115737915,-0.6022759675979614,0.6026673316955566,168014264
23-May-2023 12:55:09.815,0.3706932067871094,13410,168014266,4908,-0.36960238218307495,-0.6022943258285522,0.6026796102523804,168014265
23-May-2023 12:55:10.815,0.37067198753356934,13410,168014266,4908,-0.36957818269729614,-0.60230553150177,0.6026960611343384,168014266
23-May-2023 12:55:11.815,0.37065017223358154,13410,168014266,4908,-0.3695526719093323,-0.6023191213607788,0.6027117967605591,168014267
23-May-2023 12:55:12.815,0.3706280589103699,13410,168014266,4908,-0.3695329427719116,-0.6023331880569458,0.6027233600616455,168014268
23-May-2023 12:55:13.815,0.3706054091453552,13410,168014266,4908,-0.36951035261154175,-0.6023489236831665,0.6027354001998901,168014269
23-May-2023 12:55:14.815,0.370583713054657,13410,168014266,4908,-0.3694865107536316,-0.6023600101470947,0.6027524471282959,168014270
23-May-2023 12:55:15.815,0.3705641031265259,13442,168014266,4908,-0.36946654319763184,-0.6023703813552856,0.6027665138244629,168014271
23-May-2023 12:55:16.815,0.370542049407959,13442,168014266,4908,-0.36944520473480225,-0.6023863554000854,0.6027770042419434,168014272
23-May-2023 12:55:17.815,0.37051916122436523,13442,168014266,4908,-0.36942416429519653,-0.6024017333984375,0.6027884483337402,168014273
23-May-2023 12:55:18.815,0.3704985976219177,13442,168014266,4908,-0.36940133571624756,-0.602411150932312,0.6028058528900146,168014274
23-May-2023 12:55:19.815,0.3704777956008911,13442,168014266,4908,-0.3693811893463135,-0.6024237871170044,0.602818489074707,168014275
23-May-2023 12:55:20.815,0.3704541325569153,13442,168014266,4908,-0.36935704946517944,-0.6024423837661743,0.6028287410736084,168014276
23-May-2023 12:55:21.815,0.37042945623397827,13442,168014266,4908,-0.3693355917930603,-0.6024569272994995,0.6028425693511963,168014277
23-May-2023 12:55:22.815,0.3704094886779785,13442,168014266,4908,-0.3693108558654785,-0.6024677753448486,0.6028594970703125,168014278
23-May-2023 12:55:23.815,0.3703904151916504,13442,168014266,4908,-0.3692888021469116,-0.6024813652038574,0.6028707027435303,168014279
23-May-2023 12:55:24.815,0.3703659772872925,13442,168014266,4908,-0.36926954984664917,-0.6024982929229736,0.6028808355331421,168014280
23-May-2023 12:55:25.815,0.3703416585922241,13442,168014266,4908,-0.3692478537559509,-0.6025111675262451,0.6028960943222046,168014281
23-May-2023 12:55:26.815,0.370322048664093,13442,168014266,4908,-0.3692222237586975,-0.6025229692459106,0.6029120683670044,168014282
23-May-2023 12:55:27.815,0.37029969692230225,13442,168014266,4908,-0.36919891834259033,-0.6025367975234985,0.6029262542724609,168014283
23-May-2023 12:55:28.815,0.37027645111083984,13442,168014266,4908,-0.36918163299560547,-0.6025530099868774,0.6029349565505981,168014284
23-May-2023 12:55:29.815,0.37025344371795654,13442,168014266,4908,-0.36916011571884155,-0.6025645732879639,0.6029505729675293,168014285
23-May-2023 12:55:30.815,0.3702360987663269,13442,168014266,4908,-0.36913442611694336,-0.6025748252868652,0.6029667854309082,168014286
23-May-2023 12:55:31.815,0.3702135682106018,13442,168014266,4908,-0.3691139817237854,-0.6025887727737427,0.6029791831970215,168014287
23-May-2023 12:55:32.815,0.37018805742263794,13442,168014266,4908,-0.369091272354126,-0.6026061773300171,0.6029914617538452,168014288
23-May-2023 12:55:33.815,0.37016719579696655,13442,168014266,4908,-0.36906909942626953,-0.6026191711425781,0.6030048131942749,168014289
23-May-2023 12:55:34.815,0.3701472878456116,13442,168014266,4908,-0.36904674768447876,-0.6026281118392944,0.6030218601226807,168014290
23-May-2023 12:55:35.815,0.3701227903366089,13442,168014266,4908,-0.36902618408203125,-0.6026439666748047,0.6030336618423462,168014291
23-May-2023 12:55:36.815,0.370100200176239,13442,168014266,4908,-0.3690013289451599,-0.6026625633239746,0.6030440330505371,168014292
23-May-2023 12:55:37.815,0.37007707357406616,13442,168014266,4908,-0.3689788579940796,-0.6026740074157715,0.6030607223510742,168014293
23-May-2023 12:55:38.815,0.37005800008773804,13442,168014266,4908,-0.3689585328102112,-0.6026831865310669,0.6030755043029785,168014294
23-May-2023 12:55:39.815,0.370036244392395,13442,168014266,4908,-0.3689420819282532,-0.602696418762207,0.6030858755111694,168014295
23-May-2023 12:55:40.815,0.3700123429298401,13442,168014266,4908,-0.36892008781433105,-0.6027144193649292,0.6030957698822021,168014296
23-May-2023 12:55:41.815,0.36998820304870605,13442,168014298,4902,-0.36889535188674927,-0.6027265787124634,0.6031134128570557,168014297
23-May-2023 12:55:42.815,0.3699723482131958,13442,168014298,4902,-0.3688720464706421,-0.6027370691299438,0.603127121925354,168014298
23-May-2023 12:55:43.815,0.36994874477386475,13442,168014298,4902,-0.36885106563568115,-0.6027528047561646,0.6031386852264404,168014299
23-May-2023 12:55:44.815,0.3699212670326233,13442,168014298,4902,-0.3688310980796814,-0.6027693748474121,0.6031513214111328,168014300
23-May-2023 12:55:45.815,0.36990195512771606,13442,168014298,4902,-0.368802011013031,-0.6027811765670776,0.6031692028045654,168014301
23-May-2023 12:55:46.815,0.3698841333389282,13442,168014298,4902,-0.3687807321548462,-0.6027922630310059,0.6031819581985474,168014302
23-May-2023 12:55:47.815,0.36986011266708374,13474,168014298,4902,-0.36875998973846436,-0.6028082370758057,0.6031934022903442,168014303
23-May-2023 12:55:48.815,0.36983561515808105,13474,168014298,4902,-0.3687419295310974,-0.6028239727020264,0.603203535079956,168014304
23-May-2023 12:55:49.815,0.36981773376464844,13474,168014298,4902,-0.36871975660324097,-0.602832555770874,0.6032198667526245,168014305
23-May-2023 12:55:50.815,0.36979568004608154,13474,168014298,4902,-0.36869412660598755,-0.6028469800949097,0.6032344102859497,168014306
23-May-2023 12:55:51.815,0.3697688579559326,13474,168014298,4902,-0.3686750531196594,-0.6028627157211304,0.6032466888427734,168014307
23-May-2023 12:55:52.815,0.36974775791168213,13474,168014298,4902,-0.3686509132385254,-0.6028777360916138,0.6032595634460449,168014308
23-May-2023 12:55:53.815,0.3697274923324585,13474,168014298,4902,-0.36862850189208984,-0.6028869152069092,0.6032764911651611,168014309
23-May-2023 12:55:54.815,0.3697064518928528,13474,168014298,4902,-0.36861032247543335,-0.602898359298706,0.6032891273498535,168014310
23-May-2023 12:55:55.815,0.3696831464767456,13474,168014298,4902,-0.36858564615249634,-0.6029180288314819,0.6032989025115967,168014311
23-May-2023 12:55:56.815,0.36966216564178467,13474,168014298,4902,-0.3685651421546936,-0.6029312610626221,0.6033109426498413,168014312
23-May-2023 12:55:57.815,0.3696408271789551,13474,168014298,4902,-0.36854416131973267,-0.6029386520385742,0.6033293008804321,168014313
23-May-2023 12:55:58.815,0.36961787939071655,13474,168014298,4902,-0.36852121353149414,-0.6029540300369263,0.6033422946929932,168014314
23-May-2023 12:55:59.815,0.3695961833000183,13474,168014298,4902,-0.3684966564178467,-0.6029727458953857,0.6033517122268677,168014315
23-May-2023 12:56:00.815,0.3695722222328186,13474,168014298,4902,-0.3684757351875305,-0.6029845476150513,0.6033675670623779,168014316
23-May-2023 12:56:01.815,0.3695518374443054,13474,168014298,4902,-0.36845093965530396,-0.6029955148696899,0.6033837795257568,168014317
23-May-2023 12:56:02.815,0.36953186988830566,13474,168014298,4902,-0.36843055486679077,-0.603009819984436,0.6033941507339478,168014318
23-May-2023 12:56:03.815,0.3695075511932373,13474,168014298,4902,-0.3684132695198059,-0.603026270866394,0.6034033298492432,168014319
23-May-2023 12:56:04.815,0.36948442459106445,13474,168014298,4902,-0.3683924674987793,-0.6030371189117432,0.6034191846847534,168014320
23-May-2023 12:56:05.815,0.369467556476593,13474,168014298,4902,-0.3683648109436035,-0.6030493974685669,0.6034344434738159,168014321
23-May-2023 12:56:06.815,0.36944323778152466,13474,168014298,4902,-0.3683452606201172,-0.6030634641647339,0.6034468412399292,168014322
23-May-2023 12:56:07.815,0.3694179058074951,13474,168014298,4902,-0.36832553148269653,-0.6030797958374023,0.603458046913147,168014323
23-May-2023 12:56:08.815,0.3693996071815491,13474,168014298,4902,-0.3683015704154968,-0.6030905246734619,0.603473424911499,168014324
23-May-2023 12:56:09.815,0.3693784475326538,13474,168014298,4902,-0.3682791590690613,-0.6031002998352051,0.6034903526306152,168014325
23-May-2023 12:56:10.815,0.3693540096282959,13474,168014298,4902,-0.3682591915130615,-0.6031163930892944,0.6035010814666748,168014326
23-May-2023 12:56:11.815,0.36933088302612305,13474,168014298,4902,-0.36823391914367676,-0.6031348705291748,0.6035125255584717,168014327
23-May-2023 12:56:12.815,0.36930930614471436,13474,168014298,4902,-0.368208646774292,-0.6031467914581299,0.6035292148590088,168014328
23-May-2023 12:56:13.815,0.3692878484725952,13474,168014330,4908,-0.36818915605545044,-0.6031584739685059,0.6035425662994385,168014329
23-May-2023 12:56:14.815,0.369265079498291,13474,168014330,4908,-0.36816829442977905,-0.6031745672225952,0.6035531759262085,168014330
23-May-2023 12:56:15.815,0.36924344301223755,13474,168014330,4908,-0.3681461215019226,-0.6031898260116577,0.6035648584365845,168014331
23-May-2023 12:56:16.815,0.36922138929367065,13474,168014330,4908,-0.36812537908554077,-0.6031979322433472,0.6035826206207275,168014332
23-May-2023 12:56:17.815,0.3692038655281067,13474,168014330,4908,-0.3681023120880127,-0.6032098531723022,0.6035956144332886,168014333
23-May-2023 12:56:18.815,0.3691808581352234,13474,168014330,4908,-0.3680819869041443,-0.6032257080078125,0.6036062240600586,168014334
23-May-2023 12:56:19.815,0.36915677785873413,13506,168014330,4908,-0.36806339025497437,-0.6032384634017944,0.6036192178726196,168014335
23-May-2023 12:56:20.815,0.36913663148880005,13506,168014330,4908,-0.36803698539733887,-0.6032493114471436,0.6036368608474731,168014336
23-May-2023 12:56:21.815,0.3691171407699585,13506,168014330,4908,-0.3680152893066406,-0.6032602787017822,0.6036511659622192,168014337
23-May-2023 12:56:22.815,0.36909109354019165,13506,168014330,4908,-0.3679935932159424,-0.6032800674438477,0.6036605834960938,168014338
23-May-2023 12:56:23.815,0.3690682649612427,13506,168014330,4908,-0.36797159910202026,-0.6032942533493042,0.6036735773086548,168014339
23-May-2023 12:56:24.815,0.3690476417541504,13506,168014330,4908,-0.367948055267334,-0.6033061742782593,0.6036883592605591,168014340
23-May-2023 12:56:25.815,0.3690279722213745,13506,168014330,4908,-0.3679264187812805,-0.6033197641372681,0.6037005186080933,168014341
23-May-2023 12:56:26.815,0.36900192499160767,13506,168014330,4908,-0.36790764331817627,-0.6033356189727783,0.6037114858627319,168014342
23-May-2023 12:56:27.815,0.36898159980773926,13506,168014330,4908,-0.36788231134414673,-0.6033487319946289,0.6037262678146362,168014343
23-May-2023 12:56:28.815,0.36895865201950073,13506,168014330,4908,-0.3678533434867859,-0.6033626794815063,0.6037445068359375,168014344
23-May-2023 12:56:29.815,0.36894017457962036,13506,168014330,4908,-0.36783766746520996,-0.6033704280853271,0.6037575006484985,168014345
23-May-2023 12:56:30.815,0.36891472339630127,13506,168014330,4908,-0.3678153157234192,-0.603387713432312,0.6037695407867432,168014346
23-May-2023 12:56:31.815,0.36889219284057617,13506,168014330,4908,-0.36779141426086426,-0.603400468826294,0.6037846803665161,168014347
23-May-2023 12:56:32.815,0.36887556314468384,13506,168014330,4908,-0.367769718170166,-0.6034098863601685,0.6037991046905518,168014348
23-May-2023 12:56:33.815,0.36885255575180054,13506,168014330,4908,-0.3677496314048767,-0.6034234762191772,0.6038117408752441,168014349
23-May-2023 12:56:34.815,0.36882561445236206,13506,168014330,4908,-0.3677275776863098,-0.6034427881240845,0.6038224697113037,168014350
23-May-2023 12:56:35.815,0.36880624294281006,13506,168014330,4908,-0.3677043914794922,-0.6034551858901978,0.6038354635238647,168014351
23-May-2023 12:56:36.815,0.36878544092178345,13506,168014330,4908,-0.36768102645874023,-0.6034663915634155,0.6038511991500854,168014352
23-May-2023 12:56:37.815,0.3687623143196106,13506,168014330,4908,-0.36766213178634644,-0.6034806966781616,0.603863000869751,168014353
23-May-2023 12:56:38.815,0.36873871088027954,13506,168014330,4908,-0.36764079332351685,-0.6034986972808838,0.6038724184036255,168014354
23-May-2023 12:56:39.815,0.36871790885925293,13506,168014330,4908,-0.36761677265167236,-0.6035081148147583,0.6038899421691895,168014355
23-May-2023 12:56:40.815,0.36869680881500244,13506,168014330,4908,-0.36759519577026367,-0.6035183668136597,0.6039057970046997,168014356
23-May-2023 12:56:41.815,0.36867451667785645,13506,168014330,4908,-0.36757349967956543,-0.6035333871841431,0.6039177179336548,168014357
23-May-2023 12:56:42.815,0.3686508536338806,13506,168014330,4908,-0.36755257844924927,-0.6035486459732056,0.6039297580718994,168014358
23-May-2023 12:56:43.815,0.3686298727989197,13506,168014330,4908,-0.36752617359161377,-0.6035609245300293,0.6039464473724365,168014359
23-May-2023 12:56:44.815,0.3686097264289856,13506,168014330,4908,-0.3675028681755066,-0.6035734415054321,0.6039602756500244,168014360
23-May-2023 12:56:45.815,0.3685862421989441,13506,168014362,4908,-0.3674851655960083,-0.6035876274108887,0.603971004486084,168014361
23-May-2023 12:56:46.815,0.3685629367828369,13506,168014362,4908,-0.367464542388916,-0.6036021709442139,0.6039832830429077,168014362
23-May-2023 12:56:47.815,0.3685421943664551,13506,168014362,4908,-0.3674396276473999,-0.6036149263381958,0.6039985418319702,168014363
23-May-2023 12:56:48.815,0.3685224652290344,13506,168014362,4908,-0.367415189743042,-0.6036279201507568,0.6040124893188477,168014364
23-May-2023 12:56:49.815,0.368496298789978,13506,168014362,4908,-0.3673969507217407,-0.6036436557769775,0.6040236949920654,168014365
23-May-2023 12:56:50.815,0.36847418546676636,13506,168014362,4908,-0.3673740029335022,-0.6036586761474609,0.6040363311767578,168014366
23-May-2023 12:56:51.815,0.36845552921295166,13538,168014362,4908,-0.36734533309936523,-0.6036710739135742,0.6040526628494263,168014367
23-May-2023 12:56:52.815,0.3684338927268982,13538,168014362,4908,-0.36732757091522217,-0.6036816835403442,0.6040661334991455,168014368
23-May-2023 12:56:53.815,0.3684099316596985,13538,168014362,4908,-0.36731016635894775,-0.6036970615386963,0.6040757894515991,168014369
23-May-2023 12:56:54.815,0.3683883547782898,13538,168014362,4908,-0.3672834634780884,-0.6037126779556274,0.6040894985198975,168014370
23-May-2023 12:56:55.815,0.3683682084083557,13538,168014362,4908,-0.3672625422477722,-0.6037228107452393,0.6041045188903809,168014371
23-May-2023 12:56:56.815,0.36834537982940674,13538,168014362,4908,-0.3672422170639038,-0.6037344932556152,0.6041191816329956,168014372
23-May-2023 12:56:57.815,0.36832404136657715,13538,168014362,4908,-0.3672211170196533,-0.6037508249282837,0.6041287183761597,168014373
23-May-2023 12:56:58.815,0.3683008551597595,13538,168014362,4908,-0.3671979308128357,-0.6037642955780029,0.604143500328064,168014374
23-May-2023 12:56:59.815,0.36828017234802246,13538,168014362,4908,-0.3671751618385315,-0.6037741899490356,0.6041601896286011,168014375
23-May-2023 12:57:00.815,0.36825627088546753,13538,168014362,4908,-0.367148756980896,-0.6037908792495728,0.604174017906189,168014376
23-May-2023 12:57:01.815,0.3682331442832947,13538,168014362,4908,-0.36712753772735596,-0.6038070917129517,0.6041848659515381,168014377
23-May-2023 12:57:02.815,0.3682098388671875,13538,168014362,4908,-0.3671087622642517,-0.6038188934326172,0.6041985750198364,168014378
23-May-2023 12:57:03.815,0.3681917190551758,13538,168014362,4908,-0.3670860528945923,-0.6038303375244141,0.6042118072509766,168014379
23-May-2023 12:57:04.815,0.36817115545272827,13538,168014362,4908,-0.3670639991760254,-0.6038447618484497,0.6042232513427734,168014380
23-May-2023 12:57:05.815,0.368147611618042,13538,168014362,4908,-0.36704742908477783,-0.6038581132888794,0.6042343378067017,168014381
23-May-2023 12:57:06.815,0.36812740564346313,13538,168014362,4908,-0.36702364683151245,-0.603870153427124,0.6042492389678955,168014382
23-May-2023 12:57:07.815,0.3681064248085022,13538,168014362,4908,-0.3669970631599426,-0.6038821935653687,0.6042660474777222,168014383
23-May-2023 12:57:08.815,0.36808234453201294,13538,168014362,4908,-0.3669785261154175,-0.6038954257965088,0.6042789220809937,168014384
23-May-2023 12:57:09.815,0.3680577874183655,13538,168014362,4908,-0.36695730686187744,-0.603911280632019,0.6042906045913696,168014385
23-May-2023 12:57:10.815,0.3680397868156433,13538,168014362,4908,-0.36693036556243896,-0.6039242744445801,0.6043052673339844,168014386
23-May-2023 12:57:11.815,0.3680177927017212,13538,168014362,4908,-0.3669094443321228,-0.6039361953735352,0.6043194532394409,168014387
23-May-2023 12:57:12.815,0.36799389123916626,13538,168014362,4908,-0.3668891191482544,-0.6039506196975708,0.6043319702148438,168014388
23-May-2023 12:57:13.815,0.3679693937301636,13538,168014362,4908,-0.3668694496154785,-0.6039673089981079,0.604341983795166,168014389
23-May-2023 12:57:14.815,0.3679489493370056,13538,168014362,4908,-0.3668425679206848,-0.6039806604385376,0.6043573617935181,168014390
23-May-2023 12:57:15.815,0.36792659759521484,13538,168014362,4908,-0.3668210506439209,-0.6039904356002808,0.6043744087219238,168014391
23-May-2023 12:57:16.815,0.36790329217910767,13538,168014362,4908,-0.36680155992507935,-0.6040071249008179,0.6043834686279297,168014392
23-May-2023 12:57:17.815,0.36788201332092285,13538,168014394,4915,-0.366779088973999,-0.6040221452713013,0.6043953895568848,168014393
23-May-2023 12:57:18.815,0.36786264181137085,13538,168014394,4915,-0.3667548894882202,-0.6040323972702026,0.6044116020202637,168014394
23-May-2023 12:57:19.815,0.36784034967422485,13538,168014394,4915,-0.36673128604888916,-0.6040446758270264,0.6044272184371948,168014395
23-May-2023 12:57:20.815,0.36781877279281616,13538,168014394,4915,-0.3667120933532715,-0.6040594577789307,0.6044371128082275,168014396
23-May-2023 12:57:21.815,0.3677956461906433,13538,168014394,4915,-0.3666920065879822,-0.6040736436843872,0.6044493913650513,168014397
23-May-2023 12:57:22.815,0.3677750825881958,13538,168014394,4915,-0.36666691303253174,-0.6040855646133423,0.6044647693634033,168014398
23-May-2023 12:57:23.815,0.3677523732185364,13570,168014394,4915,-0.36664319038391113,-0.6040998697280884,0.6044789552688599,168014399
23-May-2023 12:57:24.815,0.36772793531417847,13570,168014394,4915,-0.3666260242462158,-0.604114294052124,0.6044895648956299,168014400
23-May-2023 12:57:25.815,0.3677060008049011,13570,168014394,4915,-0.36660438776016235,-0.6041284799575806,0.6045022010803223,168014401
23-May-2023 12:57:26.815,0.3676856756210327,13570,168014394,4915,-0.36658018827438354,-0.6041395664215088,0.6045182943344116,168014402
23-May-2023 12:57:27.815,0.3676639795303345,13570,168014394,4915,-0.3665577173233032,-0.6041524410247803,0.6045318841934204,168014403
23-May-2023 12:57:28.815,0.3676390051841736,13570,168014394,4915,-0.3665362000465393,-0.6041690111160278,0.6045434474945068,168014404
23-May-2023 12:57:29.815,0.36761707067489624,13570,168014394,4915,-0.3665121793746948,-0.6041830778121948,0.6045573949813843,168014405
23-May-2023 12:57:30.815,0.3675987720489502,13570,168014394,4915,-0.36648833751678467,-0.6041921377182007,0.6045739650726318,168014406
23-May-2023 12:57:31.815,0.3675740957260132,13570,168014394,4915,-0.36646705865859985,-0.6042072772979736,0.6045868396759033,168014407
23-May-2023 12:57:32.815,0.3675506114959717,13570,168014394,4915,-0.36644798517227173,-0.6042218208312988,0.6045979261398315,168014408
23-May-2023 12:57:33.815,0.3675321936607361,13570,168014394,4915,-0.3664236068725586,-0.6042354106903076,0.6046104431152344,168014409
23-May-2023 12:57:34.815,0.36751240491867065,13570,168014394,4915,-0.36640340089797974,-0.604245662689209,0.6046245098114014,168014410
23-May-2023 12:57:35.815,0.36748766899108887,13570,168014394,4915,-0.3663825988769531,-0.6042600870132446,0.6046377420425415,168014411
23-May-2023 12:57:36.815,0.3674631714820862,13570,168014394,4915,-0.3663601279258728,-0.6042773723602295,0.6046490669250488,168014412
23-May-2023 12:57:37.815,0.3674432635307312,13570,168014394,4915,-0.36633676290512085,-0.604289174079895,0.6046632528305054,168014413
23-May-2023 12:57:38.815,0.3674178719520569,13570,168014394,4915,-0.36631321907043457,-0.6043014526367188,0.6046808958053589,168014414
23-May-2023 12:57:39.815,0.36739540100097656,13570,168014394,4915,-0.3662922978401184,-0.604314923286438,0.6046937704086304,168014415
23-May-2023 12:57:40.815,0.36737316846847534,13570,168014394,4915,-0.3662717342376709,-0.6043307781219482,0.6047037839889526,168014416
23-May-2023 12:57:41.815,0.36735212802886963,13570,168014394,4915,-0.36624765396118164,-0.6043418645858765,0.6047199964523315,168014417
23-May-2023 12:57:42.815,0.3673321008682251,13570,168014394,4915,-0.3662252426147461,-0.6043528318405151,0.6047348976135254,168014418
23-May-2023 12:57:43.815,0.36730968952178955,13570,168014394,4915,-0.3662042021751404,-0.6043695211410522,0.6047444343566895,168014419
23-May-2023 12:57:44.815,0.36728590726852417,13570,168014394,4915,-0.36618179082870483,-0.6043853759765625,0.6047569513320923,168014420
23-May-2023 12:57:45.815,0.3672645092010498,13570,168014394,4915,-0.3661574125289917,-0.6043969392776489,0.6047728061676025,168014421
23-May-2023 12:57:46.815,0.36724400520324707,13570,168014394,4915,-0.3661336302757263,-0.6044089794158936,0.6047878265380859,168014422
23-May-2023 12:57:47.815,0.3672216534614563,13570,168014394,4915,-0.36611372232437134,-0.6044243574142456,0.6047980785369873,168014423
23-May-2023 12:57:48.815,0.36719805002212524,13570,168014394,4915,-0.36609381437301636,-0.6044387817382812,0.6048101186752319,168014424
23-May-2023 12:57:49.815,0.36717891693115234,13570,168014426,4908,-0.3660706877708435,-0.604449987411499,0.6048246622085571,168014425
23-May-2023 12:57:50.815,0.36715590953826904,13570,168014426,4908,-0.3660505414009094,-0.6044614315032959,0.6048389673233032,168014426
23-May-2023 12:57:51.815,0.3671325445175171,13570,168014426,4908,-0.36603307723999023,-0.6044762134552002,0.6048489809036255,168014427
23-May-2023 12:57:52.815,0.36711061000823975,13570,168014426,4908,-0.3660084009170532,-0.6044902801513672,0.6048632860183716,168014428
23-May-2023 12:57:53.815,0.36709052324295044,13570,168014426,4908,-0.36598384380340576,-0.6045005321502686,0.6048802137374878,168014429
23-May-2023 12:57:54.816,0.3670656681060791,13570,168014426,4908,-0.36596131324768066,-0.6045138835906982,0.6048955917358398,168014430
23-May-2023 12:57:55.816,0.3670419454574585,13602,168014426,4908,-0.3659393787384033,-0.6045312881469727,0.6049059629440308,168014431
23-May-2023 12:57:56.816,0.3670203685760498,13602,168014426,4908,-0.365913450717926,-0.6045455932617188,0.6049202680587769,168014432
23-May-2023 12:57:57.816,0.3670019507408142,13602,168014426,4908,-0.36589306592941284,-0.6045540571212769,0.6049352884292603,168014433
23-May-2023 12:57:58.816,0.36697643995285034,13602,168014426,4908,-0.365869402885437,-0.6045700311660767,0.6049493551254272,168014434
23-May-2023 12:57:59.816,0.3669562339782715,13602,168014426,4908,-0.36585038900375366,-0.6045857667922974,0.6049573421478271,168014435
23-May-2023 12:58:00.816,0.36693358421325684,13602,168014426,4908,-0.36582762002944946,-0.6045997142791748,0.6049710512161255,168014436
23-May-2023 12:58:01.816,0.36691170930862427,13602,168014426,4908,-0.3658069968223572,-0.6046100854873657,0.6049858331680298,168014437
23-May-2023 12:58:02.816,0.36689072847366333,13602,168014426,4908,-0.3657868504524231,-0.6046233177185059,0.6049976348876953,168014438
23-May-2023 12:58:03.816,0.3668687343597412,13602,168014426,4908,-0.36576664447784424,-0.6046388149261475,0.6050076484680176,168014439
23-May-2023 12:58:04.816,0.36684703826904297,13602,168014426,4908,-0.3657446503639221,-0.6046485900878906,0.6050244569778442,168014440
23-May-2023 12:58:05.816,0.36682653427124023,13602,168014426,4908,-0.3657197952270508,-0.604661226272583,0.605039119720459,168014441
23-May-2023 12:58:06.816,0.36680281162261963,13602,168014426,4908,-0.3656967282295227,-0.6046769618988037,0.6050519943237305,168014442
23-May-2023 12:58:07.816,0.3667778968811035,13602,168014426,4908,-0.3656749129295349,-0.6046923398971558,0.6050647497177124,168014443
23-May-2023 12:58:08.816,0.36675626039505005,13602,168014426,4908,-0.3656504154205322,-0.6047024726867676,0.605082631111145,168014444
23-May-2023 12:58:09.816,0.3667353391647339,13602,168014426,4908,-0.365628182888031,-0.6047147512435913,0.6050965785980225,168014445
23-May-2023 12:58:10.816,0.3667110204696655,13602,168014426,4908,-0.365606427192688,-0.6047306060791016,0.6051087379455566,168014446
23-May-2023 12:58:11.816,0.3666872978210449,13602,168014426,4908,-0.3655862808227539,-0.6047466993331909,0.605118989944458,168014447
23-May-2023 12:58:12.816,0.36667078733444214,13602,168014426,4908,-0.3655659556388855,-0.6047567129135132,0.6051310300827026,168014448
23-May-2023 12:58:13.816,0.36665117740631104,13602,168014426,4908,-0.36554622650146484,-0.6047663688659668,0.6051455736160278,168014449
23-May-2023 12:58:14.816,0.36662548780441284,13602,168014426,4908,-0.3655250668525696,-0.604783296585083,0.6051568984985352,168014450
23-May-2023 12:58:15.816,0.3666052222251892,13602,168014426,4908,-0.36550259590148926,-0.604796290397644,0.6051696538925171,168014451
23-May-2023 12:58:16.816,0.36658406257629395,13602,168014426,4908,-0.365476131439209,-0.6048085689544678,0.6051864624023438,168014452
23-May-2023 12:58:17.816,0.3665595054626465,13602,168014426,4908,-0.3654562830924988,-0.6048208475112915,0.6052007675170898,168014453
23-May-2023 12:58:18.816,0.36653488874435425,13602,168014426,4908,-0.365429162979126,-0.6048389673233032,0.60521399974823,168014454
23-May-2023 12:58:19.816,0.36651432514190674,13602,168014426,4908,-0.365409255027771,-0.6048527956008911,0.6052248477935791,168014455
23-May-2023 12:58:20.816,0.36649394035339355,13602,168014426,4908,-0.36538803577423096,-0.6048616170883179,0.6052412986755371,168014456
23-May-2023 12:58:21.816,0.36646944284439087,13602,168014458,4908,-0.3653649091720581,-0.6048766374588013,0.6052545309066772,168014457
23-May-2023 12:58:22.816,0.36644792556762695,13602,168014458,4908,-0.36534470319747925,-0.6048922538757324,0.6052643060684204,168014458
23-May-2023 12:58:23.816,0.3664258122444153,13602,168014458,4908,-0.36532360315322876,-0.6049054861068726,0.6052772998809814,168014459
23-May-2023 12:58:24.816,0.3664042353630066,13602,168014458,4908,-0.36530518531799316,-0.6049141883850098,0.605292558670044,168014460
23-May-2023 12:58:25.816,0.3663829565048218,13602,168014458,4908,-0.3652802109718323,-0.6049289703369141,0.6053056716918945,168014461
23-May-2023 12:58:26.816,0.3663594722747803,13602,168014458,4908,-0.365257203578949,-0.6049448251724243,0.6053179502487183,168014462
23-May-2023 12:58:27.816,0.366340696811676,13634,168014458,4908,-0.36523646116256714,-0.6049556732177734,0.6053310632705688,168014463
23-May-2023 12:58:28.816,0.3663182258605957,13634,168014458,4908,-0.3652111291885376,-0.6049693822860718,0.6053463220596313,168014464
23-May-2023 12:58:29.816,0.3662957549095154,13634,168014458,4908,-0.3651887774467468,-0.6049842834472656,0.6053584814071655,168014465
23-May-2023 12:58:30.816,0.36627066135406494,13634,168014458,4908,-0.3651685118675232,-0.6049977540969849,0.6053723096847534,168014466
23-May-2023 12:58:31.816,0.3662504553794861,13634,168014458,4908,-0.365145206451416,-0.6050100326538086,0.6053863763809204,168014467
23-May-2023 12:58:32.816,0.36622947454452515,13634,168014458,4908,-0.3651241064071655,-0.6050227880477905,0.6053992509841919,168014468
23-May-2023 12:58:33.816,0.3662039637565613,13634,168014458,4908,-0.36510443687438965,-0.6050363779067993,0.6054129600524902,168014469
23-May-2023 12:58:34.816,0.3661830425262451,13634,168014458,4908,-0.3650810718536377,-0.6050515174865723,0.6054242849349976,168014470
23-May-2023 12:58:35.816,0.36616355180740356,13634,168014458,4908,-0.3650602698326111,-0.60506272315979,0.6054376363754272,168014471
23-May-2023 12:58:36.816,0.36613965034484863,13634,168014458,4908,-0.36503708362579346,-0.6050747632980347,0.6054540872573853,168014472
23-May-2023 12:58:37.816,0.36611759662628174,13634,168014458,4908,-0.36501544713974,-0.6050904989242554,0.6054646968841553,168014473
23-May-2023 12:58:38.816,0.3660953640937805,13634,168014458,4908,-0.36498987674713135,-0.6051056385040283,0.6054781675338745,168014474
23-May-2023 12:58:39.816,0.36607325077056885,13634,168014458,4908,-0.36497026681900024,-0.6051175594329834,0.6054918766021729,168014475
23-May-2023 12:58:40.816,0.36604976654052734,13634,168014458,4908,-0.3649463653564453,-0.6051313877105713,0.6055066585540771,168014476
23-May-2023 12:58:41.816,0.36603033542633057,13634,168014458,4908,-0.3649250864982605,-0.6051443815231323,0.6055183410644531,168014477
23-May-2023 12:58:42.816,0.3660086989402771,13634,168014458,4908,-0.3649040460586548,-0.605156421661377,0.6055320501327515,168014478
23-May-2023 12:58:43.816,0.3659859299659729,13634,168014458,4908,-0.3648832440376282,-0.6051681041717529,0.6055463552474976,168014479
23-May-2023 12:58:44.816,0.36596596240997314,13634,168014458,4908,-0.3648592233657837,-0.6051826477050781,0.6055583953857422,168014480
23-May-2023 12:58:45.816,0.3659438490867615,13634,168014458,4908,-0.3648398518562317,-0.605195164680481,0.605570912361145,168014481
23-May-2023 12:58:46.816,0.3659204840660095,13634,168014458,4908,-0.36481672525405884,-0.6052097082138062,0.6055846214294434,168014482
23-May-2023 12:58:47.816,0.36589688062667847,13634,168014458,4908,-0.3647924065589905,-0.6052241325378418,0.6055991649627686,168014483
23-May-2023 12:58:48.816,0.36587411165237427,13634,168014458,4908,-0.364768922328949,-0.6052378416061401,0.6056133508682251,168014484
23-May-2023 12:58:49.816,0.36585092544555664,13634,168014458,4908,-0.36474913358688354,-0.6052533388137817,0.6056236028671265,168014485
23-May-2023 12:58:50.816,0.3658295273780823,13634,168014458,4908,-0.36472833156585693,-0.6052664518356323,0.6056362390518188,168014486
23-May-2023 12:58:51.816,0.3658093810081482,13634,168014458,4908,-0.3647051453590393,-0.605278491973877,0.6056500673294067,168014487
23-May-2023 12:58:52.816,0.36578547954559326,13634,168014458,4908,-0.364682674407959,-0.6052918434143066,0.6056647300720215,168014488
23-May-2023 12:58:53.816,0.36576253175735474,13634,168014490,4915,-0.3646623492240906,-0.6053050756454468,0.605677604675293,168014489
23-May-2023 12:58:54.816,0.36574530601501465,13634,168014490,4915,-0.36463868618011475,-0.6053177118301392,0.6056896448135376,168014490
23-May-2023 12:58:55.816,0.3657224774360657,13634,168014490,4915,-0.36461639404296875,-0.6053287982940674,0.605705976486206,168014491
23-May-2023 12:58:56.816,0.3656986951828003,13634,168014490,4915,-0.36459624767303467,-0.6053427457809448,0.6057186126708984,168014492
23-May-2023 12:58:57.816,0.3656781315803528,13634,168014490,4915,-0.3645727038383484,-0.6053574085235596,0.6057302951812744,168014493
23-May-2023 12:58:58.816,0.36565476655960083,13634,168014490,4915,-0.3645550012588501,-0.6053690910339355,0.605743408203125,168014494
23-May-2023 12:58:59.816,0.3656315803527832,13666,168014490,4915,-0.3645300269126892,-0.605384111404419,0.6057575941085815,168014495
23-May-2023 12:59:00.816,0.36560869216918945,13666,168014490,4915,-0.36450809240341187,-0.6053986549377441,0.6057701110839844,168014496
23-May-2023 12:59:01.816,0.365586519241333,13666,168014490,4915,-0.36448371410369873,-0.6054127216339111,0.6057835817337036,168014497
23-May-2023 12:59:02.816,0.3655638098716736,13666,168014490,4915,-0.36446207761764526,-0.6054257154464722,0.605797529220581,168014498
23-May-2023 12:59:03.816,0.36554276943206787,13666,168014490,4915,-0.3644404411315918,-0.6054376363754272,0.605811357498169,168014499
23-May-2023 12:59:04.816,0.3655208349227905,13666,168014490,4915,-0.36441874504089355,-0.6054507493972778,0.6058244705200195,168014500
23-May-2023 12:59:05.816,0.36549949645996094,13666,168014490,4915,-0.36439627408981323,-0.6054648160934448,0.6058369874954224,168014501
23-May-2023 12:59:06.816,0.3654789924621582,13666,168014490,4915,-0.36437374353408813,-0.6054773330688477,0.6058502197265625,168014502
23-May-2023 12:59:07.816,0.36545634269714355,13666,168014490,4915,-0.3643508553504944,-0.6054896116256714,0.605865478515625,168014503
23-May-2023 12:59:08.816,0.3654327392578125,13666,168014490,4915,-0.3643302917480469,-0.6055045127868652,0.6058772802352905,168014504
23-May-2023 12:59:09.816,0.36541086435317993,13666,168014490,4915,-0.3643088936805725,-0.6055176258087158,0.6058902740478516,168014505
23-May-2023 12:59:10.816,0.36538827419281006,13666,168014490,4915,-0.36428725719451904,-0.605530858039856,0.6059033870697021,168014506
23-May-2023 12:59:11.816,0.3653671145439148,13666,168014490,4915,-0.36426812410354614,-0.6055417060852051,0.6059168577194214,168014507
23-May-2023 12:59:12.816,0.36534565687179565,13666,168014490,4915,-0.36424291133880615,-0.6055566072463989,0.6059300899505615,168014508
23-May-2023 12:59:13.816,0.3653259873390198,13666,168014490,4915,-0.3642229437828064,-0.6055687665939331,0.6059417724609375,168014509
23-May-2023 12:59:14.816,0.3652990460395813,13666,168014490,4915,-0.364197313785553,-0.6055858135223389,0.6059565544128418,168014510
23-May-2023 12:59:15.816,0.3652784824371338,13666,168014490,4915,-0.3641747832298279,-0.6055967807769775,0.6059714555740356,168014511
23-May-2023 12:59:16.816,0.3652568459510803,13666,168014490,4915,-0.36415183544158936,-0.6056121587753296,0.6059831380844116,168014512
23-May-2023 12:59:17.816,0.36523354053497314,13666,168014490,4915,-0.3641306757926941,-0.6056243181228638,0.6059975624084473,168014513
23-May-2023 12:59:18.816,0.3652114272117615,13666,168014490,4915,-0.364108681678772,-0.605637788772583,0.6060105562210083,168014514
23-May-2023 12:59:19.816,0.3651910424232483,13666,168014490,4915,-0.3640872836112976,-0.6056487560272217,0.6060245037078857,168014515
23-May-2023 12:59:20.816,0.3651701807975769,13666,168014490,4915,-0.364065945148468,-0.6056627035140991,0.6060359477996826,168014516
23-May-2023 12:59:21.816,0.3651469349861145,13666,168014490,4915,-0.36404627561569214,-0.6056761741638184,0.606048583984375,168014517
23-May-2023 12:59:22.816,0.3651255965232849,13666,168014490,4915,-0.36402153968811035,-0.6056902408599854,0.6060621738433838,168014518
23-May-2023 12:59:23.816,0.3651026487350464,13666,168014490,4915,-0.36399585008621216,-0.6057050228118896,0.6060768365859985,168014519
23-May-2023 12:59:24.816,0.3650786876678467,13666,168014490,4915,-0.3639755845069885,-0.6057189702987671,0.6060892343521118,168014520
23-May-2023 12:59:25.816,0.365060031414032,13666,168014522,4908,-0.3639535903930664,-0.6057323217391968,0.6061002016067505,168014521
23-May-2023 12:59:26.816,0.3650364875793457,13666,168014522,4908,-0.3639312982559204,-0.6057449579238892,0.6061152219772339,168014522
23-May-2023 12:59:27.816,0.36501240730285645,13666,168014522,4908,-0.3639112114906311,-0.6057559251785278,0.6061310768127441,168014523
23-May-2023 12:59:28.816,0.3649919033050537,13666,168014522,4908,-0.36389029026031494,-0.6057703495025635,0.6061413288116455,168014524
23-May-2023 12:59:29.816,0.3649711608886719,13666,168014522,4908,-0.3638690710067749,-0.6057838201522827,0.606153130531311,168014525
23-May-2023 12:59:30.816,0.3649480938911438,13666,168014522,4908,-0.3638463020324707,-0.6057976484298706,0.6061669588088989,168014526
23-May-2023 12:59:31.816,0.36492645740509033,13698,168014522,4908,-0.36382490396499634,-0.6058090925216675,0.6061811447143555,168014527
23-May-2023 12:59:32.816,0.364906907081604,13698,168014522,4908,-0.3637997508049011,-0.6058222055435181,0.6061950922012329,168014528
23-May-2023 12:59:33.816,0.3648805618286133,13698,168014522,4908,-0.3637804388999939,-0.6058362722396851,0.6062085628509521,168014529
23-May-2023 12:59:34.816,0.3648562431335449,13698,168014522,4908,-0.3637542128562927,-0.605850338935852,0.6062248945236206,168014530
23-May-2023 12:59:35.816,0.36483925580978394,13698,168014522,4908,-0.3637283444404602,-0.6058647632598877,0.6062359809875488,168014531
23-May-2023 12:59:36.816,0.3648146390914917,13698,168014522,4908,-0.3637094497680664,-0.6058775186538696,0.6062494516372681,168014532
23-May-2023 12:59:37.816,0.3647910952568054,13698,168014522,4908,-0.3636907935142517,-0.6058906316757202,0.6062619686126709,168014533
23-May-2023 12:59:38.816,0.3647725582122803,13698,168014522,4908,-0.36366355419158936,-0.6059048175811768,0.606275200843811,168014534
23-May-2023 12:59:39.816,0.3647509217262268,13698,168014522,4908,-0.3636457920074463,-0.6059168577194214,0.606286883354187,168014535
23-May-2023 12:59:40.816,0.36472654342651367,13698,168014522,4908,-0.3636243939399719,-0.6059302091598511,0.606300950050354,168014536
23-May-2023 12:59:41.816,0.3647059202194214,13698,168014522,4908,-0.3635983467102051,-0.6059451103210449,0.606313943862915,168014537
23-May-2023 12:59:42.816,0.3646824359893799,13698,168014522,4908,-0.36357754468917847,-0.6059575080871582,0.6063282489776611,168014538
23-May-2023 12:59:43.816,0.3646605610847473,13698,168014522,4908,-0.363558292388916,-0.605968713760376,0.6063417196273804,168014539
23-May-2023 12:59:44.816,0.36464035511016846,13698,168014522,4908,-0.36353540420532227,-0.6059824228286743,0.6063538789749146,168014540
23-May-2023 12:59:45.816,0.3646186590194702,13698,168014522,4908,-0.363511323928833,-0.6059970855712891,0.606366753578186,168014541
23-May-2023 12:59:46.816,0.3645915389060974,13698,168014522,4908,-0.3634902834892273,-0.6060103178024292,0.6063826084136963,168014542
23-May-2023 12:59:47.816,0.3645724058151245,13698,168014522,4908,-0.3634679317474365,-0.6060247421264648,0.6063932180404663,168014543
23-May-2023 12:59:48.816,0.36455273628234863,13698,168014522,4908,-0.36344581842422485,-0.6060385704040527,0.6064043045043945,168014544
23-May-2023 12:59:49.816,0.3645259737968445,13698,168014522,4908,-0.3634241819381714,-0.6060526371002197,0.6064193248748779,168014545
23-May-2023 12:59:50.816,0.3645050525665283,13698,168014522,4908,-0.3634002208709717,-0.6060656309127808,0.6064331531524658,168014546
23-May-2023 12:59:51.816,0.36448603868484497,13698,168014522,4908,-0.3633754253387451,-0.6060798168182373,0.6064451932907104,168014547
23-May-2023 12:59:52.816,0.3644629120826721,13698,168014522,4908,-0.3633556365966797,-0.606090784072876,0.6064599752426147,168014548
23-May-2023 12:59:53.816,0.36443859338760376,13698,168014522,4908,-0.36333173513412476,-0.6061068773269653,0.6064729690551758,168014549
23-May-2023 12:59:54.816,0.36441946029663086,13698,168014522,4908,-0.36331164836883545,-0.6061166524887085,0.6064866781234741,168014550
23-May-2023 12:59:55.816,0.36439788341522217,13698,168014522,4908,-0.3632924556732178,-0.6061283349990845,0.6064997911453247,168014551
23-May-2023 12:59:56.816,0.3643730878829956,13698,168014522,4908,-0.3632715940475464,-0.6061439514160156,0.6065114736557007,168014552
23-May-2023 12:59:57.816,0.36435091495513916,13698,168014554,4908,-0.3632485270500183,-0.6061567068099976,0.6065256595611572,168014553
23-May-2023 12:59:58.816,0.36432957649230957,13698,168014554,4908,-0.36322587728500366,-0.6061691045761108,0.6065397262573242,168014554
23-May-2023 12:59:59.816,0.36430591344833374,13698,168014554,4908,-0.36320310831069946,-0.6061838865280151,0.6065530776977539,168014555
23-May-2023 13:00:00.816,0.3642822504043579,13698,168014554,4908,-0.363176167011261,-0.606202244758606,0.6065645217895508,168014556
23-May-2023 13:00:01.816,0.3642611503601074,13698,168014554,4908,-0.36315518617630005,-0.6062148809432983,0.6065770387649536,168014557
23-May-2023 13:00:02.816,0.3642399311065674,13698,168014554,4908,-0.3631315231323242,-0.6062259674072266,0.6065928936004639,168014558
23-May-2023 13:00:03.816,0.3642195463180542,13730,168014554,4908,-0.3631088137626648,-0.6062405109405518,0.6066044569015503,168014559
23-May-2023 13:00:04.816,0.3641967177391052,13730,168014554,4908,-0.36308884620666504,-0.60625159740448,0.6066188812255859,168014560
23-May-2023 13:00:05.816,0.3641734719276428,13730,168014554,4908,-0.36306852102279663,-0.606263279914856,0.6066335439682007,168014561
23-May-2023 13:00:06.816,0.3641529679298401,13730,168014554,4908,-0.3630462884902954,-0.6062761545181274,0.6066460609436035,168014562
23-May-2023 13:00:07.816,0.36413049697875977,13730,168014554,4908,-0.36302489042282104,-0.6062915325164795,0.6066570281982422,168014563
23-May-2023 13:00:08.816,0.3641059994697571,13730,168014554,4908,-0.3630064129829407,-0.6063046455383301,0.6066696643829346,168014564
23-May-2023 13:00:09.816,0.3640848994255066,13730,168014554,4908,-0.3629833459854126,-0.6063175201416016,0.606683611869812,168014565
23-May-2023 13:00:10.816,0.36406368017196655,13730,168014554,4908,-0.36295831203460693,-0.6063323020935059,0.6066962480545044,168014566
23-May-2023 13:00:11.816,0.36404067277908325,13730,168014554,4908,-0.3629385232925415,-0.6063460111618042,0.606708288192749,168014567
23-May-2023 13:00:12.816,0.3640140891075134,13730,168014554,4908,-0.36291366815567017,-0.6063624620437622,0.6067228317260742,168014568
23-May-2023 13:00:13.816,0.36399567127227783,13730,168014554,4908,-0.3628888726234436,-0.6063728332519531,0.6067382097244263,168014569
23-May-2023 13:00:14.816,0.3639764189720154,13730,168014554,4908,-0.3628672957420349,-0.6063836812973022,0.6067517995834351,168014570
23-May-2023 13:00:15.816,0.36395150423049927,13730,168014554,4908,-0.36284637451171875,-0.6063991785049438,0.6067638397216797,168014571
23-May-2023 13:00:16.816,0.36392903327941895,13730,168014554,4908,-0.3628234267234802,-0.6064133644104004,0.6067767143249512,168014572
23-May-2023 13:00:17.816,0.3639106750488281,13730,168014554,4908,-0.36280500888824463,-0.6064224243164062,0.6067895889282227,168014573
23-May-2023 13:00:18.816,0.36388808488845825,13730,168014554,4908,-0.3627813458442688,-0.6064367294311523,0.606803297996521,168014574
23-May-2023 13:00:19.816,0.36386334896087646,13730,168014554,4908,-0.36276084184646606,-0.606452226638794,0.6068148612976074,168014575
23-May-2023 13:00:20.816,0.36384230852127075,13730,168014554,4908,-0.36274033784866333,-0.6064647436141968,0.606826901435852,168014576
23-May-2023 13:00:21.816,0.3638216257095337,13730,168014554,4908,-0.36271631717681885,-0.606476902961731,0.6068416833877563,168014577
23-May-2023 13:00:22.816,0.363799512386322,13730,168014554,4908,-0.36269521713256836,-0.6064901351928711,0.6068543195724487,168014578
23-May-2023 13:00:23.816,0.3637741804122925,13730,168014554,4908,-0.3626711368560791,-0.6065077781677246,0.6068663597106934,168014579
23-May-2023 13:00:24.816,0.3637528419494629,13730,168014554,4908,-0.36265015602111816,-0.6065200567245483,0.6068788766860962,168014580
23-May-2023 13:00:25.816,0.3637310266494751,13730,168014554,4908,-0.3626290559768677,-0.6065309047698975,0.6068941354751587,168014581
23-May-2023 13:00:26.816,0.36370813846588135,13730,168014554,4908,-0.36260294914245605,-0.60654616355896,0.6069080829620361,168014582
23-May-2023 13:00:27.816,0.3636839985847473,13730,168014554,4908,-0.3625829815864563,-0.6065611839294434,0.6069192886352539,168014583
23-May-2023 13:00:28.816,0.3636623024940491,13730,168014554,4908,-0.362560510635376,-0.6065731048583984,0.6069340705871582,168014584
23-May-2023 13:00:29.816,0.3636454939842224,13730,168014586,4908,-0.36253786087036133,-0.6065824031829834,0.6069486141204834,168014585
23-May-2023 13:00:30.816,0.36362314224243164,13730,168014586,4908,-0.3625141978263855,-0.6065964698791504,0.6069618463516235,168014586
23-May-2023 13:00:31.816,0.3635988235473633,13730,168014586,4908,-0.3624962568283081,-0.6066098213195801,0.6069738864898682,168014587
23-May-2023 13:00:32.816,0.3635779619216919,13730,168014586,4908,-0.3624724745750427,-0.6066222190856934,0.6069878339767456,168014588
23-May-2023 13:00:33.816,0.3635605573654175,13730,168014586,4908,-0.36245185136795044,-0.6066322326660156,0.6070005893707275,168014589
23-May-2023 13:00:34.816,0.36353397369384766,13730,168014586,4908,-0.3624305725097656,-0.6066490411758423,0.6070127487182617,168014590
23-May-2023 13:00:35.816,0.36351001262664795,13762,168014586,4908,-0.36240798234939575,-0.6066640615463257,0.6070252656936646,168014591
23-May-2023 13:00:36.816,0.36348944902420044,13762,168014586,4908,-0.3623824119567871,-0.6066776514053345,0.6070396900177002,168014592
23-May-2023 13:00:37.816,0.3634665012359619,13762,168014586,4908,-0.36236101388931274,-0.6066900491714478,0.6070538759231567,168014593
23-May-2023 13:00:38.816,0.3634423613548279,13762,168014586,4908,-0.3623431324958801,-0.606704592704773,0.6070646047592163,168014594
23-May-2023 13:00:39.816,0.36341989040374756,13762,168014586,4908,-0.36231696605682373,-0.6067202091217041,0.607077956199646,168014595
23-May-2023 13:00:40.816,0.3634011149406433,13762,168014586,4908,-0.3622967004776001,-0.6067277193069458,0.607093334197998,168014596
23-May-2023 13:00:41.816,0.36337733268737793,13762,168014586,4908,-0.3622733950614929,-0.6067419052124023,0.607107400894165,168014597
23-May-2023 13:00:42.816,0.36335521936416626,13762,168014586,4908,-0.3622515797615051,-0.6067570447921753,0.6071186065673828,168014598
23-May-2023 13:00:43.816,0.36333274841308594,13762,168014586,4908,-0.36222803592681885,-0.6067699193954468,0.6071333885192871,168014599
23-May-2023 13:00:44.816,0.3633130192756653,13762,168014586,4908,-0.36220675706863403,-0.6067802906036377,0.607147216796875,168014600
23-May-2023 13:00:45.816,0.36329084634780884,13762,168014586,4908,-0.36218440532684326,-0.6067948341369629,0.6071593761444092,168014601
23-May-2023 13:00:46.816,0.36326730251312256,13762,168014586,4908,-0.3621612787246704,-0.6068110466003418,0.6071711778640747,168014602
23-May-2023 13:00:47.816,0.3632458448410034,13762,168014586,4908,-0.3621406555175781,-0.6068222522735596,0.6071852445602417,168014603
23-May-2023 13:00:48.816,0.36322617530822754,13762,168014586,4908,-0.362119197845459,-0.6068345308303833,0.6071975231170654,168014604
23-May-2023 13:00:49.816,0.3632037043571472,13762,168014586,4908,-0.3620957136154175,-0.6068490743637085,0.6072102785110474,168014605
23-May-2023 13:00:50.816,0.36317670345306396,13762,168014586,4908,-0.3620756268501282,-0.6068648099899292,0.6072230339050293,168014606
23-May-2023 13:00:51.816,0.36315637826919556,13762,168014586,4908,-0.3620504140853882,-0.6068762540817261,0.6072384119033813,168014607
23-May-2023 13:00:52.816,0.36313575506210327,13762,168014586,4908,-0.3620262145996094,-0.6068892478942871,0.6072524785995483,168014608
23-May-2023 13:00:53.816,0.3631103038787842,13762,168014586,4908,-0.3620067834854126,-0.6069031953811646,0.6072652339935303,168014609
23-May-2023 13:00:54.816,0.36308664083480835,13762,168014586,4908,-0.3619866967201233,-0.6069179773330688,0.607276439666748,168014610
23-May-2023 13:00:55.816,0.3630671501159668,13762,168014586,4908,-0.3619645833969116,-0.6069281101226807,0.6072911024093628,168014611
23-May-2023 13:00:56.816,0.36304813623428345,13762,168014586,4908,-0.3619433045387268,-0.6069384813308716,0.6073048114776611,168014612
23-May-2023 13:00:57.816,0.36302316188812256,13762,168014586,4908,-0.361921489238739,-0.6069542169570923,0.6073172092437744,168014613
23-May-2023 13:00:58.816,0.36300158500671387,13762,168014586,4908,-0.36189883947372437,-0.6069684028625488,0.6073293685913086,168014614
23-May-2023 13:00:59.816,0.3629809617996216,13762,168014586,4908,-0.3618759512901306,-0.606978178024292,0.607345461845398,168014615
23-May-2023 13:01:00.816,0.36296045780181885,13762,168014586,4908,-0.36185312271118164,-0.6069908142089844,0.6073589324951172,168014616
23-May-2023 13:01:01.816,0.362936794757843,13762,168014618,4908,-0.36182910203933716,-0.607007622718811,0.6073703765869141,168014617
23-May-2023 13:01:02.816,0.3629123568534851,13762,168014618,4908,-0.3618062138557434,-0.6070226430892944,0.6073837280273438,168014618
23-May-2023 13:01:03.816,0.36289024353027344,13762,168014618,4908,-0.36178386211395264,-0.60703444480896,0.607398509979248,168014619
23-May-2023 13:01:04.816,0.36287176609039307,13762,168014618,4908,-0.36176151037216187,-0.607047438621521,0.6074099540710449,168014620
23-May-2023 13:01:05.816,0.3628460764884949,13762,168014618,4908,-0.361738920211792,-0.6070637702941895,0.6074221134185791,168014621
23-May-2023 13:01:06.816,0.3628232479095459,13762,168014618,4908,-0.36172163486480713,-0.6070748567581177,0.6074347496032715,168014622
23-May-2023 13:01:07.816,0.36280447244644165,13794,168014618,4908,-0.36169809103012085,-0.6070853471755981,0.6074496507644653,168014623
23-May-2023 13:01:08.816,0.3627837300300598,13794,168014618,4908,-0.36167842149734497,-0.6070973873138428,0.6074618101119995,168014624
23-May-2023 13:01:09.816,0.3627583384513855,13794,168014618,4908,-0.36165666580200195,-0.6071134805679321,0.6074737310409546,168014625
23-May-2023 13:01:10.816,0.36273646354675293,13794,168014618,4908,-0.3616325855255127,-0.6071255207061768,0.6074892282485962,168014626
23-May-2023 13:01:11.816,0.3627161979675293,13794,168014618,4908,-0.36160850524902344,-0.6071373224258423,0.6075038909912109,168014627
23-May-2023 13:01:12.816,0.3626949191093445,13794,168014618,4908,-0.3615865111351013,-0.6071515083312988,0.6075155735015869,168014628
23-May-2023 13:01:13.816,0.3626689910888672,13794,168014618,4908,-0.36156177520751953,-0.6071687936782837,0.6075282096862793,168014629
23-May-2023 13:01:14.816,0.36265021562576294,13794,168014618,4908,-0.36154109239578247,-0.6071796417236328,0.6075410842895508,168014630
23-May-2023 13:01:15.816,0.3626287579536438,13794,168014618,4908,-0.3615199327468872,-0.6071909666061401,0.6075552701950073,168014631
23-May-2023 13:01:16.816,0.3626038432121277,13794,168014618,4908,-0.3614962697029114,-0.6072080135345459,0.607567310333252,168014632
23-May-2023 13:01:17.816,0.3625815510749817,13794,168014618,4908,-0.36147475242614746,-0.6072213649749756,0.6075798273086548,168014633
23-May-2023 13:01:18.816,0.3625609874725342,13794,168014618,4908,-0.3614550232887268,-0.6072309017181396,0.60759437084198,168014634
23-May-2023 13:01:19.816,0.362540602684021,13794,168014618,4908,-0.3614318370819092,-0.6072424650192261,0.6076089143753052,168014635
23-May-2023 13:01:20.816,0.3625187873840332,13794,168014618,4908,-0.36141085624694824,-0.6072565317153931,0.6076202392578125,168014636
23-May-2023 13:01:21.816,0.3624953031539917,13794,168014618,4908,-0.3613898754119873,-0.6072708368301392,0.607632040977478,168014637
23-May-2023 13:01:22.816,0.3624744415283203,13794,168014618,4908,-0.3613666892051697,-0.6072820425033569,0.6076477766036987,168014638
23-May-2023 13:01:23.816,0.3624526858329773,13794,168014618,4908,-0.36134374141693115,-0.6072964668273926,0.6076594591140747,168014639
23-May-2023 13:01:24.816,0.3624301552772522,13794,168014618,4908,-0.3613229990005493,-0.6073106527328491,0.6076712608337402,168014640
23-May-2023 13:01:25.816,0.36240553855895996,13794,168014618,4908,-0.36129969358444214,-0.6073249578475952,0.6076850891113281,168014641
23-May-2023 13:01:26.816,0.36238402128219604,13794,168014618,4908,-0.36127662658691406,-0.6073367595672607,0.6076997518539429,168014642
23-May-2023 13:01:27.816,0.3623645305633545,13794,168014618,4908,-0.3612528443336487,-0.60735023021698,0.6077125072479248,168014643
23-May-2023 13:01:28.816,0.3623390197753906,13794,168014618,4908,-0.36123329401016235,-0.6073646545410156,0.6077243089675903,168014644
23-May-2023 13:01:29.816,0.3623177409172058,13794,168014618,4908,-0.36121004819869995,-0.6073782444000244,0.6077378988265991,168014645
23-May-2023 13:01:30.816,0.36229586601257324,13794,168014618,4908,-0.3611873984336853,-0.6073881387710571,0.6077544689178467,168014646
23-May-2023 13:01:31.816,0.3622734546661377,13794,168014618,4908,-0.36116379499435425,-0.6074031591415405,0.6077666282653809,168014647
23-May-2023 13:01:32.816,0.3622502088546753,13794,168014618,4908,-0.3611433506011963,-0.6074168682098389,0.607778787612915,168014648
23-May-2023 13:01:33.816,0.36223047971725464,13794,168014650,4908,-0.3611217141151428,-0.6074292659759521,0.6077910661697388,168014649
23-May-2023 13:01:34.816,0.36220985651016235,13794,168014650,4908,-0.36110079288482666,-0.6074408292770386,0.6078041791915894,168014650
23-May-2023 13:01:35.816,0.3621867299079895,13794,168014650,4908,-0.36107587814331055,-0.6074570417404175,0.6078165769577026,168014651
23-May-2023 13:01:36.816,0.3621640205383301,13794,168014650,4908,-0.3610547184944153,-0.6074715852737427,0.6078282594680786,168014652
23-May-2023 13:01:37.816,0.362141489982605,13794,168014650,4908,-0.3610307574272156,-0.6074858903884888,0.6078417301177979,168014653
23-May-2023 13:01:38.816,0.3621193766593933,13794,168014650,4908,-0.3610091209411621,-0.6074963808059692,0.607857346534729,168014654
23-May-2023 13:01:39.816,0.3620964288711548,13826,168014650,4908,-0.36098599433898926,-0.6075116395950317,0.6078693866729736,168014655
23-May-2023 13:01:40.816,0.3620745539665222,13826,168014650,4908,-0.3609626293182373,-0.6075247526168823,0.607883095741272,168014656
23-May-2023 13:01:41.816,0.36205220222473145,13826,168014650,4908,-0.36094093322753906,-0.607537031173706,0.6078972816467285,168014657
23-May-2023 13:01:42.816,0.3620307445526123,13826,168014650,4908,-0.36092162132263184,-0.6075469255447388,0.6079115867614746,168014658
23-May-2023 13:01:43.816,0.3620079755783081,13826,168014650,4908,-0.36089855432510376,-0.6075636148452759,0.6079221963882446,168014659
23-May-2023 13:01:44.816,0.3619855046272278,13826,168014650,4908,-0.36087876558303833,-0.6075749397277832,0.6079360246658325,168014660
23-May-2023 13:01:45.816,0.3619627356529236,13826,168014650,4908,-0.36085760593414307,-0.6075865030288696,0.6079504489898682,168014661
23-May-2023 13:01:46.816,0.36194127798080444,13826,168014650,4908,-0.3608328104019165,-0.6076017618179321,0.6079628467559814,168014662
23-May-2023 13:01:47.816,0.3619176149368286,13826,168014650,4908,-0.36080968379974365,-0.6076186895370483,0.6079736948013306,168014663
23-May-2023 13:01:48.816,0.36189544200897217,13826,168014650,4908,-0.3607885241508484,-0.607630729675293,0.6079872846603394,168014664
23-May-2023 13:01:49.816,0.3618740439414978,13826,168014650,4908,-0.36076420545578003,-0.6076430082321167,0.6080023050308228,168014665
23-May-2023 13:01:50.816,0.361854612827301,13826,168014650,4908,-0.3607415556907654,-0.6076551675796509,0.6080151796340942,168014666
23-May-2023 13:01:51.816,0.36183100938796997,13826,168014650,4908,-0.3607197403907776,-0.6076701879501343,0.6080272197723389,168014667
23-May-2023 13:01:52.816,0.3618088364601135,13826,168014650,4908,-0.3606972098350525,-0.6076831817626953,0.608040452003479,168014668
23-May-2023 13:01:53.816,0.36179119348526,13826,168014650,4908,-0.3606770634651184,-0.607691764831543,0.608054518699646,168014669
23-May-2023 13:01:54.816,0.36176609992980957,13826,168014650,4908,-0.36065465211868286,-0.6077065467834473,0.6080678701400757,168014670
23-May-2023 13:01:55.816,0.3617401123046875,13826,168014650,4908,-0.36063164472579956,-0.6077228784561157,0.6080807447433472,168014671
23-May-2023 13:01:56.816,0.3617185950279236,13826,168014650,4908,-0.3606078028678894,-0.6077359914779663,0.6080948114395142,168014672
23-May-2023 13:01:57.816,0.3616987466812134,13826,168014650,4908,-0.3605878949165344,-0.6077463626861572,0.6081079244613647,168014673
23-May-2023 13:01:58.816,0.36167484521865845,13826,168014650,4908,-0.3605641722679138,-0.6077613830566406,0.6081211566925049,168014674
23-May-2023 13:01:59.816,0.3616517186164856,13826,168014650,4908,-0.360539972782135,-0.6077779531478882,0.6081327199935913,168014675
23-May-2023 13:02:00.816,0.3616286516189575,13826,168014650,4908,-0.3605174422264099,-0.6077907085418701,0.608147144317627,168014676
23-May-2023 13:02:01.816,0.361608624458313,13826,168014650,4908,-0.36049747467041016,-0.607801079750061,0.6081606149673462,168014677
23-May-2023 13:02:02.816,0.3615878224372864,13826,168014650,4908,-0.3604769706726074,-0.6078139543533325,0.6081724166870117,168014678
23-May-2023 13:02:03.816,0.3615659475326538,13826,168014650,4908,-0.36045366525650024,-0.6078296899795532,0.6081829071044922,168014679
23-May-2023 13:02:04.816,0.3615432381629944,13826,168014650,4908,-0.36043405532836914,-0.6078392267227173,0.6081985235214233,168014680
23-May-2023 13:02:05.816,0.36152172088623047,13826,168014682,4908,-0.36041098833084106,-0.6078521013259888,0.6082122325897217,168014681
23-May-2023 13:02:06.816,0.3615000247955322,13826,168014682,4908,-0.36038678884506226,-0.6078677177429199,0.6082237958908081,168014682
23-May-2023 13:02:07.816,0.36147475242614746,13826,168014682,4908,-0.36036384105682373,-0.6078813076019287,0.608238697052002,168014683
23-May-2023 13:02:08.816,0.36145472526550293,13826,168014682,4908,-0.36034083366394043,-0.6078927516937256,0.6082531213760376,168014684
23-May-2023 13:02:09.816,0.3614342212677002,13826,168014682,4908,-0.36032044887542725,-0.6079034805297852,0.6082663536071777,168014685
23-May-2023 13:02:10.816,0.36140942573547363,13826,168014682,4908,-0.36029624938964844,-0.6079205274581909,0.6082785129547119,168014686
23-May-2023 13:02:11.816,0.36138612031936646,13858,168014682,4908,-0.36027395725250244,-0.6079356670379639,0.6082906723022461,168014687
23-May-2023 13:02:12.816,0.3613658547401428,13858,168014682,4908,-0.36025428771972656,-0.6079455614089966,0.6083043813705444,168014688
23-May-2023 13:02:13.816,0.3613440990447998,13858,168014682,4908,-0.3602333664894104,-0.607958197593689,0.6083171367645264,168014689
23-May-2023 13:02:14.816,0.36132049560546875,13858,168014682,4908,-0.3602103590965271,-0.6079740524291992,0.6083289384841919,168014690
23-May-2023 13:02:15.816,0.36129969358444214,13858,168014682,4908,-0.3601878881454468,-0.6079878807067871,0.6083407402038574,168014691
23-May-2023 13:02:16.816,0.36127716302871704,13858,168014682,4908,-0.3601624369621277,-0.6079995632171631,0.6083575487136841,168014692
23-May-2023 13:02:17.816,0.3612558841705322,13858,168014682,4908,-0.3601425886154175,-0.6080118417739868,0.6083695888519287,168014693
23-May-2023 13:02:18.816,0.36123478412628174,13858,168014682,4908,-0.36012202501296997,-0.6080249547958374,0.6083811521530151,168014694
23-May-2023 13:02:19.816,0.3612120747566223,13858,168014682,4908,-0.36009931564331055,-0.6080381870269775,0.608394980430603,168014695
23-May-2023 13:02:20.816,0.36119216680526733,13858,168014682,4908,-0.3600773215293884,-0.6080491542816162,0.6084089279174805,168014696
23-May-2023 13:02:21.816,0.3611708879470825,13858,168014682,4908,-0.36005353927612305,-0.6080628633499146,0.6084221601486206,168014697
23-May-2023 13:02:22.816,0.36114567518234253,13858,168014682,4908,-0.3600340485572815,-0.6080777645111084,0.6084331274032593,168014698
23-May-2023 13:02:23.816,0.3611220717430115,13858,168014682,4908,-0.36000990867614746,-0.6080914735794067,0.6084479093551636,168014699
23-May-2023 13:02:24.816,0.3611001968383789,13858,168014682,4908,-0.35998642444610596,-0.6081042289733887,0.6084619760513306,168014700
23-May-2023 13:02:25.816,0.3610759377479553,13858,168014682,4908,-0.3599647283554077,-0.6081194877624512,0.6084741353988647,168014701
23-May-2023 13:02:26.816,0.361053466796875,13858,168014682,4908,-0.35994404554367065,-0.608134388923645,0.6084845066070557,168014702
23-May-2023 13:02:27.816,0.3610326051712036,13858,168014682,4908,-0.359916627407074,-0.6081472635269165,0.6085004806518555,168014703
23-May-2023 13:02:28.816,0.36101043224334717,13858,168014682,4908,-0.35989540815353394,-0.6081575155258179,0.6085158586502075,168014704
23-May-2023 13:02:29.816,0.3609899878501892,13858,168014682,4908,-0.3598734736442566,-0.6081699132919312,0.6085284948348999,168014705
23-May-2023 13:02:30.816,0.36096787452697754,13858,168014682,4908,-0.35985076427459717,-0.6081860065460205,0.6085389852523804,168014706
23-May-2023 13:02:31.816,0.36094409227371216,13858,168014682,4908,-0.35983043909072876,-0.6081973314285278,0.6085538864135742,168014707
23-May-2023 13:02:32.816,0.3609240651130676,13858,168014682,4908,-0.359811007976532,-0.6082054376602173,0.6085690259933472,168014708
23-May-2023 13:02:33.816,0.36090201139450073,13858,168014682,4908,-0.3597859740257263,-0.6082233190536499,0.6085792779922485,168014709
23-May-2023 13:02:34.816,0.3608776330947876,13858,168014682,4908,-0.35976582765579224,-0.6082391738891602,0.6085896492004395,168014710
23-May-2023 13:02:35.816,0.3608531355857849,13858,168014682,4908,-0.3597412109375,-0.6082501411437988,0.6086078882217407,168014711
23-May-2023 13:02:36.816,0.36083489656448364,13858,168014682,4908,-0.3597208261489868,-0.6082630157470703,0.6086177825927734,168014712
23-May-2023 13:02:37.816,0.360812783241272,13858,168014714,4902,-0.35969823598861694,-0.6082772016525269,0.6086301803588867,168014713
23-May-2023 13:02:38.816,0.3607862591743469,13858,168014714,4902,-0.35967904329299927,-0.608291745185852,0.6086424589157104,168014714
23-May-2023 13:02:39.816,0.36076605319976807,13858,168014714,4902,-0.3596529960632324,-0.6083029508590698,0.6086589097976685,168014715
23-May-2023 13:02:40.816,0.36074626445770264,13858,168014714,4902,-0.35962748527526855,-0.6083166599273682,0.6086716651916504,168014716
23-May-2023 13:02:41.816,0.36072003841400146,13858,168014714,4902,-0.3596101999282837,-0.6083298921585083,0.6086845397949219,168014717
23-May-2023 13:02:42.816,0.360700786113739,13858,168014714,4902,-0.3595882058143616,-0.6083418130874634,0.6086969375610352,168014718
23-May-2023 13:02:43.816,0.3606798052787781,13890,168014714,4902,-0.35956114530563354,-0.6083550453186035,0.6087120771408081,168014719
23-May-2023 13:02:44.816,0.3606569766998291,13890,168014714,4902,-0.3595433831214905,-0.6083651781082153,0.6087260246276855,168014720
23-May-2023 13:02:45.816,0.3606346845626831,13890,168014714,4902,-0.359518826007843,-0.6083810329437256,0.6087378263473511,168014721
23-May-2023 13:02:46.816,0.36061185598373413,13890,168014714,4902,-0.3594955801963806,-0.6083959341049194,0.6087503433227539,168014722
23-May-2023 13:02:47.816,0.3605883717536926,13890,168014714,4902,-0.35947322845458984,-0.6084076166152954,0.6087658405303955,168014723
23-May-2023 13:02:48.816,0.3605685830116272,13890,168014714,4902,-0.35945338010787964,-0.6084190607070923,0.6087778806686401,168014724
23-May-2023 13:02:49.816,0.36054670810699463,13890,168014714,4902,-0.35943174362182617,-0.6084365844726562,0.6087857484817505,168014725
23-May-2023 13:02:50.816,0.36052000522613525,13890,168014714,4902,-0.359408974647522,-0.6084508895874023,0.6088006496429443,168014726
23-May-2023 13:02:51.816,0.36049890518188477,13890,168014714,4902,-0.3593848943710327,-0.6084617376327515,0.6088166236877441,168014727
23-May-2023 13:02:52.816,0.36048078536987305,13890,168014714,4902,-0.3593617081642151,-0.6084749698638916,0.6088279485702515,168014728
23-May-2023 13:02:53.816,0.36045652627944946,13890,168014714,4902,-0.35934317111968994,-0.6084879636764526,0.6088403463363647,168014729
23-May-2023 13:02:54.816,0.3604336380958557,13890,168014714,4902,-0.35931849479675293,-0.6085014343261719,0.6088550090789795,168014730
23-May-2023 13:02:55.816,0.3604152202606201,13890,168014714,4902,-0.3592912554740906,-0.6085131168365479,0.6088703870773315,168014731
23-May-2023 13:02:56.816,0.3603913187980652,13890,168014714,4902,-0.359272837638855,-0.6085259914398193,0.6088825464248657,168014732
23-May-2023 13:02:57.816,0.3603667616844177,13890,168014714,4902,-0.359252393245697,-0.6085411310195923,0.608893871307373,168014733
23-May-2023 13:02:58.816,0.36034882068634033,13890,168014714,4902,-0.3592318296432495,-0.6085511445999146,0.608906626701355,168014734
23-May-2023 13:02:59.816,0.3603264093399048,13890,168014714,4902,-0.35920941829681396,-0.6085643768310547,0.6089200973510742,168014735
23-May-2023 13:03:00.816,0.36030274629592896,13890,168014714,4902,-0.3591920733451843,-0.6085774898529053,0.6089311838150024,168014736
23-May-2023 13:03:01.816,0.3602796792984009,13890,168014714,4902,-0.35916805267333984,-0.6085940599441528,0.608941912651062,168014737
23-May-2023 13:03:02.816,0.3602564334869385,13890,168014714,4902,-0.35914331674575806,-0.6086058616638184,0.6089584827423096,168014738
23-May-2023 13:03:03.816,0.3602350354194641,13890,168014714,4902,-0.35912203788757324,-0.6086175441741943,0.6089720726013184,168014739
23-May-2023 13:03:04.816,0.3602128028869629,13890,168014714,4902,-0.35909706354141235,-0.6086326837539673,0.6089848279953003,168014740
23-May-2023 13:03:05.816,0.3601915240287781,13890,168014714,4902,-0.35907411575317383,-0.6086465120315552,0.608997106552124,168014741
23-May-2023 13:03:06.816,0.3601694703102112,13890,168014714,4902,-0.3590530753135681,-0.6086561679840088,0.6090130805969238,168014742
23-May-2023 13:03:07.816,0.3601505160331726,13890,168014714,4902,-0.35902804136276245,-0.6086689233779907,0.609026312828064,168014743
23-May-2023 13:03:08.816,0.3601263165473938,13890,168014714,4902,-0.3590088486671448,-0.6086845397949219,0.6090364456176758,168014744
23-May-2023 13:03:09.816,0.3601006269454956,13890,168014746,4908,-0.3589862585067749,-0.6086982488632202,0.609050989151001,168014745
23-May-2023 13:03:10.816,0.36008280515670776,13890,168014746,4908,-0.3589659333229065,-0.6087080240249634,0.6090638637542725,168014746
23-May-2023 13:03:11.816,0.3600623607635498,13890,168014746,4908,-0.35894399881362915,-0.6087207794189453,0.6090761423110962,168014747
23-May-2023 13:03:12.816,0.36003541946411133,13890,168014746,4908,-0.35892409086227417,-0.6087374687194824,0.609087347984314,168014748
23-May-2023 13:03:13.816,0.3600130081176758,13890,168014746,4908,-0.35889893770217896,-0.6087520122528076,0.6091005802154541,168014749
23-May-2023 13:03:14.816,0.35999393463134766,13890,168014746,4908,-0.35887473821640015,-0.6087617874145508,0.6091165542602539,168014750
23-May-2023 13:03:15.816,0.3599702715873718,13922,168014746,4908,-0.35885560512542725,-0.6087743043899536,0.6091293096542358,168014751
23-May-2023 13:03:16.816,0.3599451184272766,13922,168014746,4908,-0.3588314652442932,-0.6087919473648071,0.6091408729553223,168014752
23-May-2023 13:03:17.816,0.3599265217781067,13922,168014746,4908,-0.35880881547927856,-0.6088029146194458,0.6091541051864624,168014753
23-May-2023 13:03:18.816,0.3599044680595398,13922,168014746,4908,-0.35878151655197144,-0.6088149547576904,0.6091711521148682,168014754
23-May-2023 13:03:19.816,0.3598819375038147,13922,168014746,4908,-0.35876601934432983,-0.6088271141052246,0.6091816425323486,168014755
23-May-2023 13:03:20.816,0.3598588705062866,13922,168014746,4908,-0.3587424159049988,-0.6088433265686035,0.6091923713684082,168014756
23-May-2023 13:03:21.816,0.35983651876449585,13922,168014746,4908,-0.3587214946746826,-0.6088558435440063,0.6092057228088379,168014757
23-May-2023 13:03:22.816,0.3598160743713379,13922,168014746,4908,-0.3586975932121277,-0.60886549949646,0.6092222929000854,168014758
23-May-2023 13:03:23.816,0.3597952723503113,13922,168014746,4908,-0.35867607593536377,-0.6088799238204956,0.6092325448989868,168014759
23-May-2023 13:03:24.816,0.3597704768180847,13922,168014746,4908,-0.3586539030075073,-0.6088967323303223,0.6092435121536255,168014760
23-May-2023 13:03:25.816,0.3597482442855835,13922,168014746,4908,-0.358630895614624,-0.6089085340499878,0.6092586517333984,168014761
23-May-2023 13:03:26.816,0.3597286343574524,13922,168014746,4908,-0.3586055636405945,-0.608919620513916,0.6092736721038818,168014762
23-May-2023 13:03:27.816,0.35970354080200195,13922,168014746,4908,-0.3585887551307678,-0.6089327335357666,0.6092852354049683,168014763
23-May-2023 13:03:28.816,0.35967880487442017,13922,168014746,4908,-0.3585648536682129,-0.6089507341384888,0.609296441078186,168014764
23-May-2023 13:03:29.816,0.35965853929519653,13922,168014746,4908,-0.3585401773452759,-0.6089625358581543,0.6093109846115112,168014765
23-May-2023 13:03:30.816,0.35963743925094604,13922,168014746,4908,-0.35851866006851196,-0.6089729070663452,0.6093254089355469,168014766
23-May-2023 13:03:31.816,0.35961586236953735,13922,168014746,4908,-0.3585014343261719,-0.6089844703674316,0.6093370914459229,168014767
23-May-2023 13:03:32.817,0.3595902919769287,13922,168014746,4908,-0.3584761619567871,-0.6090008020401001,0.609350323677063,168014768
23-May-2023 13:03:33.817,0.3595707416534424,13922,168014746,4908,-0.3584531545639038,-0.609009861946106,0.6093662977218628,168014769
23-May-2023 13:03:34.817,0.35954850912094116,13922,168014746,4908,-0.35843193531036377,-0.6090209484100342,0.6093809604644775,168014770
23-May-2023 13:03:35.817,0.359524667263031,13922,168014746,4908,-0.3584088683128357,-0.6090388298034668,0.6093906164169312,168014771
23-May-2023 13:03:36.817,0.35950058698654175,13922,168014746,4908,-0.35838520526885986,-0.609054446220398,0.609403133392334,168014772
23-May-2023 13:03:37.817,0.3594807982444763,13922,168014746,4908,-0.35836219787597656,-0.6090636253356934,0.6094193458557129,168014773
23-May-2023 13:03:38.817,0.3594595789909363,13922,168014746,4908,-0.35833996534347534,-0.609076976776123,0.6094315052032471,168014774
23-May-2023 13:03:39.817,0.35943883657455444,13922,168014746,4908,-0.3583211898803711,-0.6090919971466064,0.6094398498535156,168014775
23-May-2023 13:03:40.817,0.35941439867019653,13922,168014746,4908,-0.35829871892929077,-0.6091076135635376,0.6094520092010498,168014776
23-May-2023 13:03:41.817,0.359397292137146,13922,168014778,4908,-0.3582727909088135,-0.6091158390045166,0.609468936920166,168014777
23-May-2023 13:03:42.817,0.35937339067459106,13922,168014778,4908,-0.3582502603530884,-0.6091307401657104,0.6094814538955688,168014778
23-May-2023 13:03:43.817,0.35934776067733765,13922,168014778,4908,-0.35823243856430054,-0.6091445684432983,0.6094931364059448,168014779
23-May-2023 13:03:44.817,0.3593279719352722,13922,168014778,4908,-0.35821032524108887,-0.6091556549072266,0.6095066070556641,168014780
23-May-2023 13:03:45.817,0.35930466651916504,13922,168014778,4908,-0.3581851124763489,-0.6091667413711548,0.609524130821228,168014781
23-May-2023 13:03:46.817,0.3592807650566101,13922,168014778,4908,-0.35816454887390137,-0.60918128490448,0.6095359325408936,168014782
23-May-2023 13:03:47.817,0.35925787687301636,13954,168014778,4908,-0.3581424951553345,-0.609197735786438,0.6095458269119263,168014783
23-May-2023 13:03:48.817,0.35923540592193604,13954,168014778,4908,-0.35812050104141235,-0.6092095375061035,0.6095603704452515,168014784
23-May-2023 13:03:49.817,0.35921674966812134,13954,168014778,4908,-0.3580976128578186,-0.6092183589935303,0.6095759868621826,168014785
23-May-2023 13:03:50.817,0.35919642448425293,13954,168014778,4908,-0.3580756187438965,-0.6092336177825928,0.6095857620239258,168014786
23-May-2023 13:03:51.817,0.3591703176498413,13954,168014778,4908,-0.358054518699646,-0.6092507839202881,0.6095960140228271,168014787
23-May-2023 13:03:52.817,0.3591460585594177,13954,168014778,4908,-0.3580314517021179,-0.6092633008956909,0.6096117496490479,168014788
23-May-2023 13:03:53.817,0.35912781953811646,13954,168014778,4908,-0.35800671577453613,-0.6092731952667236,0.6096267700195312,168014789
23-May-2023 13:03:54.817,0.35910576581954956,13954,168014778,4908,-0.3579869270324707,-0.6092878580093384,0.609636664390564,168014790
23-May-2023 13:03:55.817,0.35907870531082153,13954,168014778,4908,-0.3579644560813904,-0.6093035936355591,0.6096503734588623,168014791
23-May-2023 13:03:56.817,0.3590613603591919,13954,168014778,4908,-0.3579424023628235,-0.6093125343322754,0.6096645593643188,168014792
23-May-2023 13:03:57.817,0.35904210805892944,13954,168014778,4908,-0.3579205870628357,-0.6093217134475708,0.6096795797348022,168014793
23-May-2023 13:03:58.817,0.35901838541030884,13954,168014778,4908,-0.35790079832077026,-0.6093376874923706,0.6096892356872559,168014794
23-May-2023 13:03:59.817,0.35899513959884644,13954,168014778,4908,-0.3578798770904541,-0.6093502044677734,0.6097027063369751,168014795
23-May-2023 13:04:00.817,0.35897302627563477,13954,168014778,4908,-0.3578532934188843,-0.6093629598617554,0.6097185611724854,168014796
23-May-2023 13:04:01.817,0.3589514493942261,13954,168014778,4908,-0.3578319549560547,-0.6093742847442627,0.6097326278686523,168014797
23-May-2023 13:04:02.817,0.35892874002456665,13954,168014778,4908,-0.35780811309814453,-0.6093926429748535,0.6097416877746582,168014798
23-May-2023 13:04:03.817,0.358903169631958,13954,168014778,4908,-0.3577883243560791,-0.609406590461731,0.6097539663314819,168014799
23-May-2023 13:04:04.817,0.35887986421585083,13954,168014778,4908,-0.35776078701019287,-0.6094192266464233,0.6097712516784668,168014800
23-May-2023 13:04:05.817,0.3588595390319824,13954,168014778,4908,-0.35773855447769165,-0.6094317436218262,0.6097838878631592,168014801
23-May-2023 13:04:06.817,0.35883963108062744,13954,168014778,4908,-0.35771965980529785,-0.6094465255737305,0.60979163646698,168014802
23-May-2023 13:04:07.817,0.3588144779205322,13954,168014778,4908,-0.35769909620285034,-0.6094580888748169,0.609807014465332,168014803
23-May-2023 13:04:08.817,0.3587965965270996,13954,168014778,4908,-0.35767316818237305,-0.6094690561294556,0.6098219156265259,168014804
23-May-2023 13:04:09.817,0.35877561569213867,13954,168014778,4908,-0.3576536178588867,-0.609479546546936,0.609835147857666,168014805
23-May-2023 13:04:10.817,0.35875076055526733,13954,168014778,4908,-0.35763561725616455,-0.6094943284988403,0.6098455190658569,168014806
23-May-2023 13:04:11.817,0.35872578620910645,13954,168014778,4908,-0.3576117753982544,-0.6095088720321655,0.609859824180603,168014807
23-May-2023 13:04:12.817,0.35870903730392456,13954,168014778,4908,-0.35758471488952637,-0.6095191240310669,0.6098752021789551,168014808
23-May-2023 13:04:13.817,0.3586811423301697,13954,168014810,4908,-0.3575606346130371,-0.6095354557037354,0.6098895072937012,168014809
23-May-2023 13:04:14.817,0.3586585521697998,13954,168014810,4908,-0.3575420379638672,-0.609551191329956,0.6098979711532593,168014810
23-May-2023 13:04:15.817,0.3586367964744568,13954,168014810,4908,-0.3575165271759033,-0.6095659732818604,0.6099107265472412,168014811
23-May-2023 13:04:16.817,0.35861748456954956,13954,168014810,4908,-0.3574941158294678,-0.6095743179321289,0.6099271774291992,168014812
23-May-2023 13:04:17.817,0.358593225479126,13954,168014810,4908,-0.35747456550598145,-0.6095881462097168,0.6099392175674438,168014813
23-May-2023 13:04:18.817,0.358569860458374,13954,168014810,4908,-0.3574521541595459,-0.6096047163009644,0.6099493503570557,168014814
23-May-2023 13:04:19.817,0.35854917764663696,13986,168014810,4908,-0.35743123292922974,-0.6096148490905762,0.6099637746810913,168014815
23-May-2023 13:04:20.817,0.35852867364883423,13986,168014810,4908,-0.35740846395492554,-0.6096240282058716,0.6099799871444702,168014816
23-May-2023 13:04:21.817,0.3585069179534912,13986,168014810,4908,-0.35738450288772583,-0.6096391677856445,0.609991192817688,168014817
23-May-2023 13:04:22.817,0.3584826588630676,13986,168014810,4908,-0.35736584663391113,-0.6096545457839966,0.6100010871887207,168014818
23-May-2023 13:04:23.817,0.35846030712127686,13986,168014810,4908,-0.3573419451713562,-0.6096651554107666,0.6100178956985474,168014819
23-May-2023 13:04:24.817,0.3584401607513428,13986,168014810,4908,-0.3573155403137207,-0.6096765995025635,0.6100336313247681,168014820
23-May-2023 13:04:25.817,0.35842031240463257,13986,168014810,4908,-0.35729551315307617,-0.60969078540802,0.6100428104400635,168014821
23-May-2023 13:04:26.817,0.35839444398880005,13986,168014810,4908,-0.357275128364563,-0.6097068786621094,0.6100540161132812,168014822
23-May-2023 13:04:27.817,0.358370304107666,13986,168014810,4908,-0.3572527766227722,-0.6097179651260376,0.610069990158081,168014823
23-May-2023 13:04:28.817,0.3583517074584961,13986,168014810,4908,-0.35722631216049194,-0.6097300052642822,0.6100844144821167,168014824
23-May-2023 13:04:29.817,0.3583259582519531,13986,168014810,4908,-0.3572034239768982,-0.6097478866577148,0.6100952625274658,168014825
23-May-2023 13:04:30.817,0.3583006262779236,13986,168014810,4908,-0.357181191444397,-0.6097637414932251,0.6101073026657104,168014826
23-May-2023 13:04:31.817,0.35828107595443726,13986,168014810,4908,-0.35716062784194946,-0.6097708940505981,0.6101235151290894,168014827
23-May-2023 13:04:32.817,0.35826146602630615,13986,168014810,4908,-0.35713833570480347,-0.609783411026001,0.610135555267334,168014828
23-May-2023 13:04:33.817,0.35823673009872437,13986,168014810,4908,-0.35711830854415894,-0.6097995042800903,0.6101459264755249,168014829
23-May-2023 13:04:34.817,0.35821378231048584,13986,168014810,4908,-0.35709595680236816,-0.6098133325576782,0.6101585626602173,168014830
23-May-2023 13:04:35.817,0.358195424079895,13986,168014810,4908,-0.35707414150238037,-0.6098206043243408,0.6101748943328857,168014831
23-May-2023 13:04:36.817,0.3581746220588684,13986,168014810,4908,-0.3570556044578552,-0.6098301410675049,0.6101884841918945,168014832
23-May-2023 13:04:37.817,0.35814911127090454,13986,168014810,4908,-0.3570359945297241,-0.6098470687866211,0.6101980209350586,168014833
23-May-2023 13:04:38.817,0.3581286072731018,13986,168014810,4908,-0.35700780153274536,-0.6098623275756836,0.6102110147476196,168014834
23-May-2023 13:04:39.817,0.35810738801956177,13986,168014810,4908,-0.3569849133491516,-0.6098711490631104,0.6102281808853149,168014835
23-May-2023 13:04:40.817,0.35808372497558594,13986,168014810,4908,-0.35695886611938477,-0.6098864078521729,0.6102420091629028,168014836
23-May-2023 13:04:41.817,0.35806095600128174,13986,168014810,4908,-0.3569369316101074,-0.6099039316177368,0.6102505922317505,168014837
23-May-2023 13:04:42.817,0.3580383062362671,13986,168014810,4908,-0.3569144010543823,-0.6099166870117188,0.6102644205093384,168014838
23-May-2023 13:04:43.817,0.3580169081687927,13986,168014810,4908,-0.3568915128707886,-0.6099258661270142,0.6102814674377441,168014839
23-May-2023 13:04:44.817,0.3579978346824646,13986,168014810,4908,-0.3568728566169739,-0.6099379062652588,0.6102914810180664,168014840
23-May-2023 13:04:45.817,0.35797494649887085,13986,168014842,4915,-0.35685133934020996,-0.6099539995193481,0.6103012561798096,168014841
23-May-2023 13:04:46.817,0.35795003175735474,13986,168014842,4915,-0.3568316698074341,-0.6099659204483032,0.6103155612945557,168014842
23-May-2023 13:04:47.817,0.3579321503639221,13986,168014842,4915,-0.3568086624145508,-0.6099748611450195,0.6103305816650391,168014843
23-May-2023 13:04:48.817,0.3579109311103821,13986,168014842,4915,-0.35678279399871826,-0.6099904775619507,0.6103425025939941,168014844
23-May-2023 13:04:49.817,0.35788214206695557,13986,168014842,4915,-0.3567625880241394,-0.6100080013275146,0.6103534698486328,168014845
23-May-2023 13:04:50.817,0.3578616976737976,13986,168014842,4915,-0.35673993825912476,-0.6100165843963623,0.6103701591491699,168014846
23-May-2023 13:04:51.817,0.35784322023391724,14018,168014842,4915,-0.35670989751815796,-0.6100298166275024,0.6103852987289429,168014847
23-May-2023 13:04:52.817,0.35781794786453247,14018,168014842,4915,-0.35669511556625366,-0.6100428104400635,0.6103959083557129,168014848
23-May-2023 13:04:53.817,0.35779380798339844,14018,168014842,4915,-0.35667288303375244,-0.6100584268569946,0.6104074716567993,168014849
23-May-2023 13:04:54.817,0.35777658224105835,14018,168014842,4915,-0.35664576292037964,-0.6100718975067139,0.610419750213623,168014850
23-May-2023 13:04:55.817,0.3577510118484497,14018,168014842,4915,-0.3566255569458008,-0.6100820302963257,0.6104366779327393,168014851
23-May-2023 13:04:56.817,0.35772669315338135,14018,168014842,4915,-0.35660356283187866,-0.6100982427597046,0.6104475259780884,168014852
23-May-2023 13:04:57.817,0.3577055335044861,14018,168014842,4915,-0.3565813899040222,-0.6101125478744507,0.6104587316513062,168014853
23-May-2023 13:04:58.817,0.3576841950416565,14018,168014842,4915,-0.35655754804611206,-0.610122561454773,0.6104744672775269,168014854
23-May-2023 13:04:59.817,0.3576616644859314,14018,168014842,4915,-0.35653573274612427,-0.6101329326629639,0.6104909181594849,168014855
23-May-2023 13:05:00.817,0.3576400876045227,14018,168014842,4915,-0.3565148115158081,-0.6101491451263428,0.6104987859725952,168014856
23-May-2023 13:05:01.817,0.3576180338859558,14018,168014842,4915,-0.3564911484718323,-0.610163688659668,0.6105111837387085,168014857
23-May-2023 13:05:02.817,0.357593834400177,14018,168014842,4915,-0.35646772384643555,-0.6101734638214111,0.6105293035507202,168014858
23-May-2023 13:05:03.817,0.3575752377510071,14018,168014842,4915,-0.3564460873603821,-0.6101846694946289,0.610541820526123,168014859
23-May-2023 13:05:04.817,0.35755378007888794,14018,168014842,4915,-0.356426477432251,-0.6102012395858765,0.6105493307113647,168014860
23-May-2023 13:05:05.817,0.35752564668655396,14018,168014842,4915,-0.3564075231552124,-0.6102150678634644,0.6105626821517944,168014861
23-May-2023 13:05:06.817,0.35750651359558105,14018,168014842,4915,-0.35638147592544556,-0.6102250814437866,0.610579252243042,168014862
23-May-2023 13:05:07.817,0.35748767852783203,14018,168014842,4915,-0.35635703802108765,-0.6102383136749268,0.6105915307998657,168014863
23-May-2023 13:05:08.817,0.35746049880981445,14018,168014842,4915,-0.35633784532546997,-0.6102544069290161,0.6106024980545044,168014864
23-May-2023 13:05:09.817,0.3574364185333252,14018,168014842,4915,-0.35631442070007324,-0.6102683544158936,0.6106163263320923,168014865
23-May-2023 13:05:10.817,0.3574180603027344,14018,168014842,4915,-0.3562846779823303,-0.6102787256240845,0.6106338500976562,168014866
23-May-2023 13:05:11.817,0.35739511251449585,14018,168014842,4915,-0.35626399517059326,-0.6102918386459351,0.6106463670730591,168014867
23-May-2023 13:05:12.817,0.35736799240112305,14018,168014842,4915,-0.3562450408935547,-0.6103092432022095,0.6106559038162231,168014868
23-May-2023 13:05:13.817,0.35734909772872925,14018,168014842,4915,-0.3562231659889221,-0.6103205680847168,0.610668420791626,168014869
23-May-2023 13:05:14.817,0.3573307394981384,14018,168014842,4915,-0.35619962215423584,-0.6103301048278809,0.6106834411621094,168014870
23-May-2023 13:05:15.817,0.35730791091918945,14018,168014842,4915,-0.35618001222610474,-0.6103416681289673,0.6106966733932495,168014871
23-May-2023 13:05:16.817,0.35728389024734497,14018,168014842,4915,-0.35615968704223633,-0.6103610992431641,0.6107032299041748,168014872
23-May-2023 13:05:17.817,0.35726356506347656,14018,168014874,4908,-0.3561362028121948,-0.6103707551956177,0.6107190847396851,168014873
23-May-2023 13:05:18.817,0.3572421073913574,14018,168014874,4908,-0.35611259937286377,-0.6103788614273071,0.6107374429702759,168014874
23-May-2023 13:05:19.817,0.35721784830093384,14018,168014874,4908,-0.3560906648635864,-0.6103955507278442,0.6107473373413086,168014875
23-May-2023 13:05:20.817,0.3571927547454834,14018,168014874,4908,-0.3560681939125061,-0.6104131937026978,0.6107574701309204,168014876
23-May-2023 13:05:21.817,0.3571712374687195,14018,168014874,4908,-0.3560445308685303,-0.6104226112365723,0.6107745170593262,168014877
23-May-2023 13:05:22.817,0.35715049505233765,14018,168014874,4908,-0.3560202121734619,-0.6104335784912109,0.6107901334762573,168014878
23-May-2023 13:05:23.817,0.3571287989616394,14050,168014874,4908,-0.355999231338501,-0.6104491949081421,0.6107991933822632,168014879
23-May-2023 13:05:24.817,0.35710281133651733,14050,168014874,4908,-0.35597920417785645,-0.6104656457901001,0.6108096837997437,168014880
23-May-2023 13:05:25.817,0.35708141326904297,14050,168014874,4908,-0.355953574180603,-0.6104756593704224,0.6108269691467285,168014881
23-May-2023 13:05:26.817,0.3570634722709656,14050,168014874,4908,-0.3559313416481018,-0.610485315322876,0.610840916633606,168014882
23-May-2023 13:05:27.817,0.3570407032966614,14050,168014874,4908,-0.35591089725494385,-0.6105018854141235,0.6108496189117432,168014883
23-May-2023 13:05:28.817,0.35701650381088257,14050,168014874,4908,-0.35589486360549927,-0.6105138063430786,0.61086106300354,168014884
23-May-2023 13:05:29.817,0.356997013092041,14050,168014874,4908,-0.3558679223060608,-0.6105252504348755,0.6108769178390503,168014885
23-May-2023 13:05:30.817,0.3569767475128174,14050,168014874,4908,-0.3558422327041626,-0.6105372905731201,0.6108916997909546,168014886
23-May-2023 13:05:31.817,0.35695064067840576,14050,168014874,4908,-0.3558248281478882,-0.6105533838272095,0.6109009981155396,168014887
23-May-2023 13:05:32.817,0.3569272756576538,14050,168014874,4908,-0.3558018207550049,-0.6105678081512451,0.6109131574630737,168014888
23-May-2023 13:05:33.817,0.35690873861312866,14050,168014874,4908,-0.3557741045951843,-0.6105786561965942,0.6109297275543213,168014889
23-May-2023 13:05:34.817,0.35688525438308716,14050,168014874,4908,-0.35575252771377563,-0.6105899810791016,0.6109446287155151,168014890
23-May-2023 13:05:35.817,0.3568580150604248,14050,168014874,4908,-0.35573410987854004,-0.6106072664260864,0.6109540462493896,168014891
23-May-2023 13:05:36.817,0.35683757066726685,14050,168014874,4908,-0.3557094931602478,-0.6106224060058594,0.6109648942947388,168014892
23-May-2023 13:05:37.817,0.3568171262741089,14050,168014874,4908,-0.3556857109069824,-0.6106313467025757,0.6109819412231445,168014893
23-May-2023 13:05:38.817,0.35679376125335693,14050,168014874,4908,-0.3556675314903259,-0.610643744468689,0.6109939813613892,168014894
23-May-2023 13:05:39.817,0.35677242279052734,14050,168014874,4908,-0.3556446433067322,-0.6106605529785156,0.6110029220581055,168014895
23-May-2023 13:05:40.817,0.35675281286239624,14050,168014874,4908,-0.3556237816810608,-0.6106710433959961,0.6110161542892456,168014896
23-May-2023 13:05:41.817,0.3567299246788025,14050,168014874,4908,-0.3556022644042969,-0.6106804609298706,0.611032247543335,168014897
23-May-2023 13:05:42.817,0.3567084074020386,14050,168014874,4908,-0.35557883977890015,-0.6106939315795898,0.6110448837280273,168014898
23-May-2023 13:05:43.817,0.356684148311615,14050,168014874,4908,-0.35555821657180786,-0.6107110977172852,0.6110539436340332,168014899
23-May-2023 13:05:44.817,0.35666054487228394,14050,168014874,4908,-0.35553455352783203,-0.6107233762741089,0.6110693216323853,168014900
23-May-2023 13:05:45.817,0.35664111375808716,14050,168014874,4908,-0.3555099368095398,-0.610732913017273,0.6110855340957642,168014901
23-May-2023 13:05:46.817,0.35661953687667847,14050,168014874,4908,-0.3554859757423401,-0.6107490062713623,0.6110957860946655,168014902
23-May-2023 13:05:47.817,0.35659265518188477,14050,168014874,4908,-0.3554684519767761,-0.6107645034790039,0.611106276512146,168014903
23-May-2023 13:05:48.817,0.3565720319747925,14050,168014874,4908,-0.3554462194442749,-0.6107743978500366,0.6111212968826294,168014904
23-May-2023 13:05:49.817,0.356553316116333,14050,168014906,4902,-0.3554183840751648,-0.6107858419418335,0.6111371517181396,168014905
23-May-2023 13:05:50.817,0.3565288782119751,14050,168014906,4902,-0.35540151596069336,-0.6107999086380005,0.6111472845077515,168014906
23-May-2023 13:05:51.817,0.35650134086608887,14050,168014906,4902,-0.3553828001022339,-0.610816478729248,0.6111575365066528,168014907
23-May-2023 13:05:52.817,0.3564838171005249,14050,168014906,4902,-0.35535669326782227,-0.6108279228210449,0.6111716032028198,168014908
23-May-2023 13:05:53.817,0.35646605491638184,14050,168014906,4902,-0.3553345799446106,-0.6108366250991821,0.611186146736145,168014909
23-May-2023 13:05:54.817,0.3564380407333374,14050,168014906,4902,-0.35531437397003174,-0.6108522415161133,0.6111983060836792,168014910
23-May-2023 13:05:55.817,0.3564179539680481,14082,168014906,4902,-0.35529011487960815,-0.6108684539794922,0.6112083196640015,168014911
23-May-2023 13:05:56.817,0.35639744997024536,14082,168014906,4902,-0.3552636504173279,-0.610878586769104,0.6112253665924072,168014912
23-May-2023 13:05:57.817,0.3563738465309143,14082,168014906,4902,-0.35524219274520874,-0.6108890771865845,0.6112411022186279,168014913
23-May-2023 13:05:58.817,0.3563499450683594,14082,168014906,4902,-0.3552204966545105,-0.6109060049057007,0.6112507581710815,168014914
23-May-2023 13:05:59.817,0.35632699728012085,14082,168014906,4902,-0.3551979660987854,-0.6109222173690796,0.6112610101699829,168014915
23-May-2023 13:06:00.817,0.3563045859336853,14082,168014906,4902,-0.3551781177520752,-0.610930323600769,0.61127769947052,168014916
23-May-2023 13:06:01.817,0.3562840223312378,14082,168014906,4902,-0.35515671968460083,-0.6109424829483032,0.6112897396087646,168014917
23-May-2023 13:06:02.817,0.35626137256622314,14082,168014906,4902,-0.35513371229171753,-0.6109610795974731,0.6112977266311646,168014918
23-May-2023 13:06:03.817,0.3562361001968384,14082,168014906,4902,-0.35511499643325806,-0.610973596572876,0.6113109588623047,168014919
23-May-2023 13:06:04.817,0.3562174439430237,14082,168014906,4902,-0.35508888959884644,-0.6109820604324341,0.6113284826278687,168014920
23-May-2023 13:06:05.817,0.3561978340148926,14082,168014906,4902,-0.3550647497177124,-0.6109941005706787,0.611342191696167,168014921
23-May-2023 13:06:06.817,0.3561708331108093,14082,168014906,4902,-0.35504478216171265,-0.6110105514526367,0.6113524436950684,168014922
23-May-2023 13:06:07.817,0.3561474680900574,14082,168014906,4902,-0.3550221920013428,-0.6110230684280396,0.611366868019104,168014923
23-May-2023 13:06:08.817,0.3561301827430725,14082,168014906,4902,-0.35499316453933716,-0.6110337972640991,0.6113829612731934,168014924
23-May-2023 13:06:09.817,0.3561076521873474,14082,168014906,4902,-0.3549755811691284,-0.6110460758209229,0.6113942861557007,168014925
23-May-2023 13:06:10.817,0.35607725381851196,14082,168014906,4902,-0.3549540042877197,-0.611065149307251,0.6114052534103394,168014926
23-May-2023 13:06:11.817,0.35605859756469727,14082,168014906,4902,-0.3549312949180603,-0.6110773086547852,0.611417293548584,168014927
23-May-2023 13:06:12.817,0.3560401201248169,14082,168014906,4902,-0.35491055250167847,-0.6110857725143433,0.6114314794540405,168014928
23-May-2023 13:06:13.817,0.3560154438018799,14082,168014906,4902,-0.3548915386199951,-0.6110984086990356,0.6114442348480225,168014929
23-May-2023 13:06:14.817,0.3559911847114563,14082,168014906,4902,-0.35487091541290283,-0.6111159324645996,0.6114530563354492,168014930
23-May-2023 13:06:15.817,0.35597169399261475,14082,168014906,4902,-0.3548455238342285,-0.6111278533935547,0.6114673614501953,168014931
23-May-2023 13:06:16.817,0.3559489846229553,14082,168014906,4902,-0.35482072830200195,-0.6111372709274292,0.6114852428436279,168014932
23-May-2023 13:06:17.817,0.35592716932296753,14082,168014906,4902,-0.35480159521102905,-0.6111514568328857,0.6114948987960815,168014933
23-May-2023 13:06:18.817,0.3559044599533081,14082,168014906,4902,-0.3547794222831726,-0.6111664772033691,0.6115059852600098,168014934
23-May-2023 13:06:19.817,0.35588204860687256,14082,168014906,4902,-0.35475367307662964,-0.6111786365509033,0.6115216016769409,168014935
23-May-2023 13:06:20.817,0.35585999488830566,14082,168014906,4902,-0.35473018884658813,-0.6111888885498047,0.6115379333496094,168014936
23-May-2023 13:06:21.817,0.3558388352394104,14082,168014938,4908,-0.3547096252441406,-0.6112028360366821,0.6115481853485107,168014937
23-May-2023 13:06:22.817,0.3558129072189331,14082,168014938,4908,-0.3546866178512573,-0.6112197637557983,0.6115598678588867,168014938
23-May-2023 13:06:23.817,0.3557906150817871,14082,168014938,4908,-0.3546648621559143,-0.6112303733825684,0.6115747690200806,168014939
23-May-2023 13:06:24.817,0.35577404499053955,14082,168014938,4908,-0.3546409010887146,-0.6112397909164429,0.611588716506958,168014940
23-May-2023 13:06:25.817,0.35574787855148315,14082,168014938,4908,-0.35462069511413574,-0.6112579107284546,0.6115974187850952,168014941
23-May-2023 13:06:26.817,0.35572290420532227,14082,168014938,4908,-0.3545991778373718,-0.6112724542617798,0.6116105318069458,168014942
23-May-2023 13:06:27.817,0.35570472478866577,14114,168014938,4908,-0.3545747995376587,-0.6112823486328125,0.6116251945495605,168014943
23-May-2023 13:06:28.817,0.35568225383758545,14114,168014938,4908,-0.3545530438423157,-0.6112940311431885,0.6116392612457275,168014944
23-May-2023 13:06:29.817,0.35565513372421265,14114,168014938,4908,-0.35453397035598755,-0.6113104820251465,0.6116492748260498,168014945
23-May-2023 13:06:30.817,0.35563480854034424,14114,168014938,4908,-0.3545135259628296,-0.6113235950469971,0.6116597652435303,168014946
23-May-2023 13:06:31.817,0.3556165099143982,14114,168014938,4908,-0.35448795557022095,-0.6113327741622925,0.6116762161254883,168014947
23-May-2023 13:06:32.817,0.3555934429168701,14114,168014938,4908,-0.35446637868881226,-0.6113442182540894,0.6116905212402344,168014948
23-May-2023 13:06:33.817,0.35556846857070923,14114,168014938,4908,-0.3544459342956543,-0.6113600730895996,0.6117010116577148,168014949
23-May-2023 13:06:34.817,0.35554832220077515,14114,168014938,4908,-0.3544204831123352,-0.6113749742507935,0.6117126941680908,168014950
23-May-2023 13:06:35.817,0.3555261492729187,14114,168014938,4908,-0.3543964624404907,-0.6113831996917725,0.6117312908172607,168014951
23-May-2023 13:06:36.817,0.3555038571357727,14114,168014938,4908,-0.35437458753585815,-0.6113961935043335,0.6117439270019531,168014952
23-May-2023 13:06:37.817,0.3554801344871521,14114,168014938,4908,-0.35435324907302856,-0.6114134788513184,0.6117528676986694,168014953
23-May-2023 13:06:38.817,0.355455219745636,14114,168014938,4908,-0.35433048009872437,-0.6114267110824585,0.6117671728134155,168014954
23-May-2023 13:06:39.817,0.35543549060821533,14114,168014938,4908,-0.3543069362640381,-0.6114379167556763,0.6117813587188721,168014955
23-May-2023 13:06:40.817,0.35541725158691406,14114,168014938,4908,-0.3542886972427368,-0.6114485263824463,0.6117918491363525,168014956
23-May-2023 13:06:41.817,0.35538893938064575,14114,168014938,4908,-0.35426783561706543,-0.6114674806594849,0.6118015050888062,168014957
23-May-2023 13:06:42.817,0.3553670048713684,14114,168014938,4908,-0.3542447090148926,-0.611479640007019,0.6118154525756836,168014958
23-May-2023 13:06:43.817,0.3553469181060791,14114,168014938,4908,-0.3542179465293884,-0.61149001121521,0.6118323802947998,168014959
23-May-2023 13:06:44.817,0.35532301664352417,14114,168014938,4908,-0.35419678688049316,-0.6115032434463501,0.6118452548980713,168014960
23-May-2023 13:06:45.817,0.35529983043670654,14114,168014938,4908,-0.3541775345802307,-0.6115185022354126,0.6118543148040771,168014961
23-May-2023 13:06:46.817,0.3552786111831665,14114,168014938,4908,-0.35415399074554443,-0.6115283966064453,0.611870527267456,168014962
23-May-2023 13:06:47.817,0.3552604913711548,14114,168014938,4908,-0.3541308641433716,-0.6115373373031616,0.6118854284286499,168014963
23-May-2023 13:06:48.817,0.3552347421646118,14114,168014938,4908,-0.3541085124015808,-0.6115529537200928,0.6118977069854736,168014964
23-May-2023 13:06:49.817,0.35521066188812256,14114,168014938,4908,-0.3540875315666199,-0.6115697622299194,0.6119071245193481,168014965
23-May-2023 13:06:50.817,0.35518985986709595,14114,168014938,4908,-0.3540611267089844,-0.6115819215774536,0.6119223833084106,168014966
23-May-2023 13:06:51.817,0.3551669716835022,14114,168014938,4908,-0.3540384769439697,-0.6115940809249878,0.6119366884231567,168014967
23-May-2023 13:06:52.817,0.3551415205001831,14114,168014938,4908,-0.3540169596672058,-0.611609935760498,0.6119476556777954,168014968
23-May-2023 13:06:53.817,0.35512006282806396,14114,168014970,4902,-0.3539966940879822,-0.6116238832473755,0.6119580268859863,168014969
23-May-2023 13:06:54.817,0.35509949922561646,14114,168014970,4902,-0.35397279262542725,-0.6116344928741455,0.6119731664657593,168014970
23-May-2023 13:06:55.817,0.3550768494606018,14114,168014970,4902,-0.35394835472106934,-0.611646294593811,0.6119887828826904,168014971
23-May-2023 13:06:56.817,0.3550562262535095,14114,168014970,4902,-0.3539295792579651,-0.6116595268249512,0.6119983196258545,168014972
23-May-2023 13:06:57.817,0.3550325632095337,14114,168014970,4902,-0.35391104221343994,-0.6116716861724854,0.6120105981826782,168014973
23-May-2023 13:06:58.817,0.35501211881637573,14114,168014970,4902,-0.3538866639137268,-0.6116819381713867,0.6120264530181885,168014974
23-May-2023 13:06:59.817,0.3549913763999939,14146,168014970,4902,-0.3538646697998047,-0.6116936206817627,0.6120396852493286,168014975
23-May-2023 13:07:00.817,0.3549644947052002,14146,168014970,4902,-0.3538441061973572,-0.6117100715637207,0.6120505332946777,168014976
23-May-2023 13:07:01.817,0.35493987798690796,14146,168014970,4902,-0.3538177013397217,-0.6117268800735474,0.6120635271072388,168014977
23-May-2023 13:07:02.817,0.3549184799194336,14146,168014970,4902,-0.3537941575050354,-0.6117374897003174,0.6120784282684326,168014978
23-May-2023 13:07:03.817,0.35490089654922485,14146,168014970,4902,-0.3537735342979431,-0.6117475032806396,0.6120905876159668,168014979
23-May-2023 13:07:04.817,0.35487425327301025,14146,168014970,4902,-0.3537527322769165,-0.6117656230926514,0.6121000051498413,168014980
23-May-2023 13:07:05.817,0.35485416650772095,14146,168014970,4902,-0.3537291884422302,-0.6117781400680542,0.6121127605438232,168014981
23-May-2023 13:07:06.817,0.3548325300216675,14146,168014970,4902,-0.35370051860809326,-0.6117898225784302,0.6121302843093872,168014982
23-May-2023 13:07:07.817,0.35481011867523193,14146,168014970,4902,-0.35368192195892334,-0.6118015050888062,0.6121423244476318,168014983
23-May-2023 13:07:08.817,0.35478538274765015,14146,168014970,4902,-0.3536641001701355,-0.6118170022964478,0.6121515035629272,168014984
23-May-2023 13:07:09.817,0.3547639846801758,14146,168014970,4902,-0.3536386489868164,-0.6118298768997192,0.6121655702590942,168014985
23-May-2023 13:07:10.817,0.35474348068237305,14146,168014970,4902,-0.35361623764038086,-0.6118389368057251,0.6121814250946045,168014986
23-May-2023 13:07:11.817,0.3547203540802002,14146,168014970,4902,-0.3535943627357483,-0.6118526458740234,0.6121937036514282,168014987
23-May-2023 13:07:12.817,0.354697585105896,14146,168014970,4902,-0.3535756468772888,-0.6118663549423218,0.6122041940689087,168014988
23-May-2023 13:07:13.817,0.3546760082244873,14146,168014970,4902,-0.35355132818222046,-0.6118792295455933,0.6122180223464966,168014989
23-May-2023 13:07:14.817,0.3546534776687622,14146,168014970,4902,-0.35352659225463867,-0.6118906736373901,0.6122338771820068,168014990
23-May-2023 13:07:15.817,0.3546297550201416,14146,168014970,4902,-0.35350334644317627,-0.6119059324264526,0.6122456789016724,168014991
23-May-2023 13:07:16.817,0.35460537672042847,14146,168014970,4902,-0.35348278284072876,-0.6119223833084106,0.612255334854126,168014992
23-May-2023 13:07:17.817,0.35458600521087646,14146,168014970,4902,-0.3534613847732544,-0.6119329929351807,0.612268328666687,168014993
23-May-2023 13:07:18.817,0.3545638918876648,14146,168014970,4902,-0.35343635082244873,-0.6119455099105835,0.6122827529907227,168014994
23-May-2023 13:07:19.817,0.3545406460762024,14146,168014970,4902,-0.3534126281738281,-0.611960768699646,0.6122947931289673,168014995
23-May-2023 13:07:20.817,0.35451769828796387,14146,168014970,4902,-0.3533940315246582,-0.6119735240936279,0.6123061180114746,168014996
23-May-2023 13:07:21.817,0.3544973134994507,14146,168014970,4902,-0.35336941480636597,-0.6119848489761353,0.6123205423355103,168014997
23-May-2023 13:07:22.817,0.35447537899017334,14146,168014970,4902,-0.3533473610877991,-0.6119941473007202,0.6123367547988892,168014998
23-May-2023 13:07:23.817,0.354451060295105,14146,168014970,4902,-0.3533269762992859,-0.61201012134552,0.612346887588501,168014999
23-May-2023 13:07:24.817,0.3544306755065918,14146,168014970,4902,-0.35330551862716675,-0.6120233535766602,0.6123578548431396,168015000
23-May-2023 13:07:25.817,0.35440945625305176,14146,168015002,4908,-0.3532865643501282,-0.6120312213897705,0.612372875213623,168015001
23-May-2023 13:07:26.817,0.3543873429298401,14146,168015002,4908,-0.35326212644577026,-0.6120427846908569,0.6123881340026855,168015002
23-May-2023 13:07:27.817,0.3543606996536255,14146,168015002,4908,-0.35323697328567505,-0.6120635271072388,0.6123974323272705,168015003
23-May-2023 13:07:28.817,0.35433846712112427,14146,168015002,4908,-0.35322052240371704,-0.6120750904083252,0.6124081611633301,168015004
23-May-2023 13:07:29.817,0.3543204665184021,14146,168015002,4908,-0.35319316387176514,-0.6120853424072266,0.6124241352081299,168015005
23-May-2023 13:07:30.817,0.3542984127998352,14146,168015002,4908,-0.3531661629676819,-0.6120995283126831,0.6124382019042969,168015006
23-May-2023 13:07:31.817,0.3542708158493042,14178,168015002,4908,-0.3531460762023926,-0.612115740776062,0.6124495267868042,168015007
23-May-2023 13:07:32.817,0.3542473316192627,14178,168015002,4908,-0.353122353553772,-0.6121313571929932,0.6124616861343384,168015008
23-May-2023 13:07:33.817,0.3542313575744629,14178,168015002,4908,-0.3530980348587036,-0.612140417098999,0.6124759912490845,168015009
23-May-2023 13:07:34.817,0.3542099595069885,14178,168015002,4908,-0.3530810475349426,-0.6121501922607422,0.6124879121780396,168015010
23-May-2023 13:07:35.817,0.35418444871902466,14178,168015002,4908,-0.3530616760253906,-0.6121648550033569,0.6124992370605469,168015011
23-May-2023 13:07:36.817,0.3541659116744995,14178,168015002,4908,-0.3530399799346924,-0.6121764183044434,0.6125108003616333,168015012
23-May-2023 13:07:37.817,0.3541456460952759,14178,168015002,4908,-0.3530166745185852,-0.6121854782104492,0.6125270128250122,168015013
23-May-2023 13:07:38.817,0.35411787033081055,14178,168015002,4908,-0.35299623012542725,-0.6121996641159058,0.6125407218933105,168015014
23-May-2023 13:07:39.817,0.3540951609611511,14178,168015002,4908,-0.35297107696533203,-0.6122171878814697,0.6125507354736328,168015015
23-May-2023 13:07:40.817,0.35407137870788574,14178,168015002,4908,-0.35294651985168457,-0.6122305393218994,0.612565279006958,168015016
23-May-2023 13:07:41.817,0.35405123233795166,14178,168015002,4908,-0.35292500257492065,-0.6122400760650635,0.6125799417495728,168015017
23-May-2023 13:07:42.817,0.3540284037590027,14178,168015002,4908,-0.3529008626937866,-0.6122548580169678,0.6125922203063965,168015018
23-May-2023 13:07:43.817,0.35400545597076416,14178,168015002,4908,-0.35287779569625854,-0.6122728586196899,0.6126009225845337,168015019
23-May-2023 13:07:44.817,0.353981077671051,14178,168015002,4908,-0.35285741090774536,-0.6122831106185913,0.6126161813735962,168015020
23-May-2023 13:07:45.817,0.3539603352546692,14178,168015002,4908,-0.3528320789337158,-0.612295389175415,0.6126306056976318,168015021
23-May-2023 13:07:46.817,0.35393834114074707,14178,168015002,4908,-0.35281074047088623,-0.6123093366622925,0.6126416921615601,168015022
23-May-2023 13:07:47.817,0.353915810585022,14178,168015002,4908,-0.3527947664260864,-0.6123212575912476,0.6126521825790405,168015023
23-May-2023 13:07:48.817,0.35389697551727295,14178,168015002,4908,-0.3527718782424927,-0.6123311519622803,0.6126662492752075,168015024
23-May-2023 13:07:49.817,0.3538767695426941,14178,168015002,4908,-0.35274672508239746,-0.6123418807983398,0.6126817464828491,168015025
23-May-2023 13:07:50.817,0.35385143756866455,14178,168015002,4908,-0.3527257442474365,-0.6123566627502441,0.6126936674118042,168015026
23-May-2023 13:07:51.817,0.35382819175720215,14178,168015002,4908,-0.35270482301712036,-0.6123727560043335,0.6127028465270996,168015027
23-May-2023 13:07:52.817,0.3538069725036621,14178,168015002,4908,-0.3526759743690491,-0.6123855113983154,0.6127194166183472,168015028
23-May-2023 13:07:53.817,0.3537824749946594,14178,168015002,4908,-0.3526536226272583,-0.6123961210250854,0.6127356290817261,168015029
23-May-2023 13:07:54.817,0.35375773906707764,14178,168015002,4908,-0.3526350259780884,-0.6124099493026733,0.6127467155456543,168015030
23-May-2023 13:07:55.817,0.3537375330924988,14178,168015002,4908,-0.3526102900505066,-0.6124260425567627,0.6127567291259766,168015031
23-May-2023 13:07:56.817,0.35371261835098267,14178,168015002,4908,-0.35258692502975464,-0.6124398708343506,0.612770676612854,168015032
23-May-2023 13:07:57.817,0.35369354486465454,14178,168015034,4908,-0.35257112979888916,-0.6124470233917236,0.6127834320068359,168015033
23-May-2023 13:07:58.817,0.35367316007614136,14178,168015034,4908,-0.3525468707084656,-0.612464189529419,0.6127920150756836,168015034
23-May-2023 13:07:59.817,0.353648841381073,14178,168015034,4908,-0.35252660512924194,-0.6124765872955322,0.6128053665161133,168015035
23-May-2023 13:08:00.817,0.3536278009414673,14178,168015034,4908,-0.35250329971313477,-0.6124852895736694,0.6128221750259399,168015036
23-May-2023 13:08:01.817,0.35360801219940186,14178,168015034,4908,-0.3524780869483948,-0.6124985218048096,0.612835168838501,168015037
23-May-2023 13:08:02.817,0.35358136892318726,14178,168015034,4908,-0.35245800018310547,-0.6125125885009766,0.6128479242324829,168015038
23-May-2023 13:08:03.817,0.35355931520462036,14210,168015034,4908,-0.35243499279022217,-0.6125268936157227,0.6128592491149902,168015039
23-May-2023 13:08:04.817,0.3535403609275818,14210,168015034,4908,-0.3524135947227478,-0.6125351190567017,0.6128742694854736,168015040
23-May-2023 13:08:05.817,0.35351765155792236,14210,168015034,4908,-0.3523898720741272,-0.6125493049621582,0.6128870248794556,168015041
23-May-2023 13:08:06.817,0.3534926176071167,14210,168015034,4908,-0.3523695468902588,-0.6125659942626953,0.6128965616226196,168015042
23-May-2023 13:08:07.817,0.35347050428390503,14210,168015034,4908,-0.3523436188697815,-0.6125826835632324,0.6129072904586792,168015043
23-May-2023 13:08:08.817,0.3534499406814575,14210,168015034,4908,-0.3523188829421997,-0.6125926971435547,0.6129235029220581,168015044
23-May-2023 13:08:09.817,0.35342419147491455,14210,168015034,4908,-0.35229867696762085,-0.6126049757003784,0.6129378080368042,168015045
23-May-2023 13:08:10.817,0.3534025549888611,14210,168015034,4908,-0.3522793650627136,-0.6126186847686768,0.6129475831985474,168015046
23-May-2023 13:08:11.817,0.3533821105957031,14210,168015034,4908,-0.3522558808326721,-0.6126306056976318,0.6129608154296875,168015047
23-May-2023 13:08:12.817,0.35335975885391235,14210,168015034,4908,-0.35223233699798584,-0.6126415729522705,0.6129763126373291,168015048
23-May-2023 13:08:13.817,0.3533375859260559,14210,168015034,4908,-0.35221272706985474,-0.6126537322998047,0.6129884719848633,168015049
23-May-2023 13:08:14.817,0.3533148765563965,14210,168015034,4908,-0.352192759513855,-0.6126688718795776,0.6129980087280273,168015050
23-May-2023 13:08:15.817,0.3532939553260803,14210,168015034,4908,-0.3521689176559448,-0.6126803159713745,0.6130120754241943,168015051
23-May-2023 13:08:16.817,0.35327112674713135,14210,168015034,4908,-0.3521430492401123,-0.6126927137374878,0.6130276918411255,168015052
23-May-2023 13:08:17.817,0.3532472848892212,14210,168015034,4908,-0.3521232604980469,-0.6127054691314697,0.6130396127700806,168015053
23-May-2023 13:08:18.817,0.35322362184524536,14210,168015034,4908,-0.35210156440734863,-0.6127212047576904,0.613050103187561,168015054
23-May-2023 13:08:19.817,0.353202760219574,14210,168015034,4908,-0.35207629203796387,-0.6127334833145142,0.6130645275115967,168015055
23-May-2023 13:08:20.817,0.35318082571029663,14210,168015034,4908,-0.3520529866218567,-0.612744927406311,0.613079309463501,168015056
23-May-2023 13:08:21.817,0.3531595468521118,14210,168015034,4908,-0.3520330786705017,-0.6127588748931885,0.613088846206665,168015057
23-May-2023 13:08:22.817,0.35313326120376587,14210,168015034,4908,-0.3520086407661438,-0.6127759218215942,0.6131011247634888,168015058
23-May-2023 13:08:23.817,0.3531137704849243,14210,168015034,4908,-0.35198885202407837,-0.6127855777740479,0.6131141185760498,168015059
23-May-2023 13:08:24.817,0.3530920147895813,14210,168015034,4908,-0.35196632146835327,-0.6127958297729492,0.6131293773651123,168015060
23-May-2023 13:08:25.817,0.35306882858276367,14210,168015034,4908,-0.3519452214241028,-0.6128101348876953,0.6131401062011719,168015061
23-May-2023 13:08:26.817,0.3530452251434326,14210,168015034,4908,-0.3519235849380493,-0.6128246784210205,0.613152027130127,168015062
23-May-2023 13:08:27.817,0.35302454233169556,14210,168015034,4908,-0.35189908742904663,-0.612835168838501,0.6131671667098999,168015063
23-May-2023 13:08:28.817,0.3530036211013794,14210,168015034,4908,-0.35187625885009766,-0.6128460168838501,0.6131815910339355,168015064
23-May-2023 13:08:29.817,0.35297685861587524,14210,168015066,4908,-0.35185718536376953,-0.6128621101379395,0.6131917238235474,168015065
23-May-2023 13:08:30.817,0.35295456647872925,14210,168015066,4908,-0.351834237575531,-0.6128760576248169,0.6132038831710815,168015066
23-May-2023 13:08:31.817,0.3529353737831116,14210,168015066,4908,-0.3518097996711731,-0.6128865480422974,0.6132186651229858,168015067
23-May-2023 13:08:32.817,0.3529090881347656,14210,168015066,4908,-0.3517858386039734,-0.6129006147384644,0.613233208656311,168015068
23-May-2023 13:08:33.817,0.35288751125335693,14210,168015066,4908,-0.35176926851272583,-0.6129132509231567,0.613242506980896,168015069
23-May-2023 13:08:34.817,0.35286545753479004,14210,168015066,4908,-0.35174161195755005,-0.6129288673400879,0.613255500793457,168015070
23-May-2023 13:08:35.817,0.35284388065338135,14242,168015066,4908,-0.3517206311225891,-0.6129390001296997,0.6132696866989136,168015071
23-May-2023 13:08:36.817,0.3528224229812622,14242,168015066,4908,-0.35169702768325806,-0.6129510402679443,0.613283634185791,168015072
23-May-2023 13:08:37.817,0.35279911756515503,14242,168015066,4908,-0.3516755700111389,-0.6129670143127441,0.6132934093475342,168015073
23-May-2023 13:08:38.817,0.3527767062187195,14242,168015066,4908,-0.3516542315483093,-0.6129792928695679,0.6133062839508057,168015074
23-May-2023 13:08:39.817,0.35275471210479736,14242,168015066,4908,-0.3516298532485962,-0.6129896640777588,0.6133226156234741,168015075
23-May-2023 13:08:40.817,0.3527330756187439,14242,168015066,4908,-0.3516061305999756,-0.6130033731460571,0.6133348941802979,168015076
23-May-2023 13:08:41.817,0.35270750522613525,14242,168015066,4908,-0.3515856862068176,-0.6130185127258301,0.6133462190628052,168015077
23-May-2023 13:08:42.817,0.352683961391449,14242,168015066,4908,-0.35156702995300293,-0.613029956817627,0.6133590936660767,168015078
23-May-2023 13:08:43.817,0.352666974067688,14242,168015066,4908,-0.35154086351394653,-0.6130412817001343,0.6133724451065063,168015079
23-May-2023 13:08:44.817,0.3526456952095032,14242,168015066,4908,-0.3515211343765259,-0.6130528450012207,0.6133847236633301,168015080
23-May-2023 13:08:45.817,0.3526179790496826,14242,168015066,4908,-0.35150033235549927,-0.613067626953125,0.6133973598480225,168015081
23-May-2023 13:08:46.817,0.35259824991226196,14242,168015066,4908,-0.3514748215675354,-0.613081693649292,0.6134093999862671,168015082
23-May-2023 13:08:47.817,0.3525771498680115,14242,168015066,4908,-0.35144954919815063,-0.6130928993225098,0.6134248971939087,168015083
23-May-2023 13:08:48.817,0.3525505065917969,14242,168015066,4908,-0.35142993927001953,-0.6131061315536499,0.6134382486343384,168015084
23-May-2023 13:08:49.817,0.3525288701057434,14242,168015066,4908,-0.35140496492385864,-0.6131229400634766,0.6134482622146606,168015085
23-May-2023 13:08:50.817,0.35250920057296753,14242,168015066,4908,-0.35138171911239624,-0.6131343841552734,0.6134614944458008,168015086
23-May-2023 13:08:51.817,0.3524855375289917,14242,168015066,4908,-0.35136133432388306,-0.6131442785263062,0.6134767532348633,168015087
23-May-2023 13:08:52.817,0.352464497089386,14242,168015066,4908,-0.3513399362564087,-0.6131564378738403,0.6134889125823975,168015088
23-May-2023 13:08:53.817,0.3524410128593445,14242,168015066,4908,-0.35131871700286865,-0.6131718158721924,0.6134991645812988,168015089
23-May-2023 13:08:54.817,0.352419912815094,14242,168015066,4908,-0.3512990474700928,-0.6131813526153564,0.6135129928588867,168015090
23-May-2023 13:08:55.817,0.3523966073989868,14242,168015066,4908,-0.35127174854278564,-0.6131939888000488,0.6135294437408447,168015091
23-May-2023 13:08:56.817,0.352375864982605,14242,168015066,4908,-0.35125231742858887,-0.6132084131240845,0.6135379076004028,168015092
23-May-2023 13:08:57.817,0.3523511290550232,14242,168015066,4908,-0.35122960805892944,-0.6132221221923828,0.6135517358779907,168015093
23-May-2023 13:08:58.817,0.3523309826850891,14242,168015066,4908,-0.35120493173599243,-0.6132334470748901,0.6135660409927368,168015094
23-May-2023 13:08:59.817,0.35230761766433716,14242,168015066,4908,-0.3511788249015808,-0.6132478713989258,0.6135801076889038,168015095
23-May-2023 13:09:00.817,0.3522821068763733,14242,168015066,4908,-0.35115963220596313,-0.6132625341415405,0.6135910749435425,168015096
23-May-2023 13:09:01.817,0.35226118564605713,14242,168015098,4915,-0.3511391878128052,-0.6132748126983643,0.6136026382446289,168015097
23-May-2023 13:09:02.817,0.35224175453186035,14242,168015098,4915,-0.3511123061180115,-0.6132866144180298,0.6136173009872437,168015098
23-May-2023 13:09:03.817,0.3522189259529114,14242,168015098,4915,-0.3510938286781311,-0.6132967472076416,0.6136304140090942,168015099
23-May-2023 13:09:04.817,0.3521932363510132,14242,168015098,4915,-0.3510735034942627,-0.6133122444152832,0.6136413812637329,168015100
23-May-2023 13:09:05.817,0.35217368602752686,14242,168015098,4915,-0.35104966163635254,-0.613324761390686,0.6136538982391357,168015101
23-May-2023 13:09:06.817,0.35215163230895996,14242,168015098,4915,-0.3510270118713379,-0.6133348941802979,0.6136695146560669,168015102
23-May-2023 13:09:07.817,0.3521273732185364,14274,168015098,4915,-0.35100430250167847,-0.6133477687835693,0.6136833429336548,168015103
23-May-2023 13:09:08.817,0.35210639238357544,14274,168015098,4915,-0.35098153352737427,-0.6133626699447632,0.6136935949325562,168015104
23-May-2023 13:09:09.817,0.3520827293395996,14274,168015098,4915,-0.35095787048339844,-0.6133772134780884,0.6137062311172485,168015105
23-May-2023 13:09:10.817,0.3520611524581909,14274,168015098,4915,-0.35093438625335693,-0.6133887767791748,0.6137205362319946,168015106
23-May-2023 13:09:11.818,0.35203850269317627,14274,168015098,4915,-0.3509107828140259,-0.6134028434753418,0.6137325763702393,168015107
23-May-2023 13:09:12.818,0.3520151376724243,14274,168015098,4915,-0.35089045763015747,-0.6134177446365356,0.6137430667877197,168015108
23-May-2023 13:09:13.818,0.35199475288391113,14274,168015098,4915,-0.35086941719055176,-0.6134281158447266,0.6137564182281494,168015109
23-May-2023 13:09:14.818,0.3519755005836487,14274,168015098,4915,-0.3508465886116028,-0.6134376525878906,0.6137707233428955,168015110
23-May-2023 13:09:15.818,0.3519532084465027,14274,168015098,4915,-0.35082632303237915,-0.6134494543075562,0.6137833595275879,168015111
23-May-2023 13:09:16.818,0.3519284725189209,14274,168015098,4915,-0.3508037328720093,-0.6134650707244873,0.6137950420379639,168015112
23-May-2023 13:09:17.818,0.35190773010253906,14274,168015098,4915,-0.3507823944091797,-0.6134772300720215,0.6138066053390503,168015113
23-May-2023 13:09:18.818,0.35188472270965576,14274,168015098,4915,-0.35075700283050537,-0.6134885549545288,0.6138229370117188,168015114
23-May-2023 13:09:19.818,0.351858913898468,14274,168015098,4915,-0.3507327437400818,-0.61350417137146,0.6138362884521484,168015115
23-May-2023 13:09:20.818,0.3518373966217041,14274,168015098,4915,-0.350711464881897,-0.613518476486206,0.6138464212417603,168015116
23-May-2023 13:09:21.818,0.3518151044845581,14274,168015098,4915,-0.35069018602371216,-0.6135289669036865,0.6138606071472168,168015117
23-May-2023 13:09:22.818,0.35179269313812256,14274,168015098,4915,-0.35066598653793335,-0.6135411262512207,0.6138752698898315,168015118
23-May-2023 13:09:23.818,0.3517721891403198,14274,168015098,4915,-0.3506419062614441,-0.6135566234588623,0.6138855218887329,168015119
23-May-2023 13:09:24.818,0.3517473340034485,14274,168015098,4915,-0.3506231904029846,-0.613568902015686,0.6138982772827148,168015120
23-May-2023 13:09:25.818,0.35172533988952637,14274,168015098,4915,-0.3506004810333252,-0.6135793924331665,0.61391282081604,168015121
23-May-2023 13:09:26.818,0.35170620679855347,14274,168015098,4915,-0.3505758047103882,-0.6135919094085693,0.6139253377914429,168015122
23-May-2023 13:09:27.818,0.35168129205703735,14274,168015098,4915,-0.350555956363678,-0.613605260848999,0.6139380931854248,168015123
23-May-2023 13:09:28.818,0.3516561985015869,14274,168015098,4915,-0.3505341410636902,-0.6136188507080078,0.6139508485794067,168015124
23-May-2023 13:09:29.818,0.3516397476196289,14274,168015098,4915,-0.3505098223686218,-0.6136307716369629,0.6139624118804932,168015125
23-May-2023 13:09:30.818,0.35161805152893066,14274,168015098,4915,-0.3504874110221863,-0.6136415004730225,0.6139769554138184,168015126
23-May-2023 13:09:31.818,0.35159194469451904,14274,168015098,4915,-0.3504687547683716,-0.6136560440063477,0.613987922668457,168015127
23-May-2023 13:09:32.818,0.3515694737434387,14274,168015098,4915,-0.35044294595718384,-0.6136722564697266,0.6139993667602539,168015128
23-May-2023 13:09:33.818,0.351548969745636,14274,168015130,4908,-0.35041481256484985,-0.6136833429336548,0.614016056060791,168015129
23-May-2023 13:09:34.818,0.35152363777160645,14274,168015130,4908,-0.3503953814506531,-0.6136962175369263,0.6140292882919312,168015130
23-May-2023 13:09:35.818,0.35150080919265747,14274,168015130,4908,-0.3503727912902832,-0.6137112379074097,0.6140397787094116,168015131
23-May-2023 13:09:36.818,0.3514806628227234,14274,168015130,4908,-0.35034888982772827,-0.613723874092102,0.6140525341033936,168015132
23-May-2023 13:09:37.818,0.3514571189880371,14274,168015130,4908,-0.3503304123878479,-0.6137330532073975,0.6140673160552979,168015133
23-May-2023 13:09:38.818,0.35143619775772095,14274,168015130,4908,-0.35030388832092285,-0.6137474775314331,0.6140798330307007,168015134
23-May-2023 13:09:39.818,0.3514156937599182,14306,168015130,4908,-0.3502845764160156,-0.6137607097625732,0.6140893697738647,168015135
23-May-2023 13:09:40.818,0.35138964653015137,14306,168015130,4908,-0.3502647280693054,-0.6137733459472656,0.6141030788421631,168015136
23-May-2023 13:09:41.818,0.3513680696487427,14306,168015130,4908,-0.3502386212348938,-0.613785982131958,0.6141177415847778,168015137
23-May-2023 13:09:42.818,0.351349413394928,14306,168015130,4908,-0.3502134680747986,-0.6137987375259399,0.6141300201416016,168015138
23-May-2023 13:09:43.818,0.3513232469558716,14306,168015130,4908,-0.35019612312316895,-0.613810658454895,0.614142894744873,168015139
23-May-2023 13:09:44.818,0.35130059719085693,14306,168015130,4908,-0.3501739501953125,-0.6138243675231934,0.6141550540924072,168015140
23-May-2023 13:09:45.818,0.35128021240234375,14306,168015130,4908,-0.3501439690589905,-0.6138390302658081,0.6141688823699951,168015141
23-May-2023 13:09:46.818,0.3512554168701172,14306,168015130,4908,-0.35012519359588623,-0.613850474357605,0.6141823530197144,168015142
23-May-2023 13:09:47.818,0.3512318730354309,14306,168015130,4908,-0.35010623931884766,-0.6138644218444824,0.6141924858093262,168015143
23-May-2023 13:09:48.818,0.3512141704559326,14306,168015130,4908,-0.35007888078689575,-0.6138783693313599,0.6142046451568604,168015144
23-May-2023 13:09:49.818,0.35119205713272095,14306,168015130,4908,-0.35005903244018555,-0.613886833190918,0.6142200231552124,168015145
23-May-2023 13:09:50.818,0.35116738080978394,14306,168015130,4908,-0.350039541721344,-0.6138999462127686,0.6142323017120361,168015146
23-May-2023 13:09:51.818,0.3511466383934021,14306,168015130,4908,-0.350013792514801,-0.6139154434204102,0.6142431497573853,168015147
23-May-2023 13:09:52.818,0.35112375020980835,14306,168015130,4908,-0.3499935269355774,-0.6139264106750488,0.614256739616394,168015148
23-May-2023 13:09:53.818,0.3511032462120056,14306,168015130,4908,-0.3499756455421448,-0.613935112953186,0.6142700910568237,168015149
23-May-2023 13:09:54.818,0.3510811924934387,14306,168015130,4908,-0.3499491810798645,-0.6139522790908813,0.6142807006835938,168015150
23-May-2023 13:09:55.818,0.35105669498443604,14306,168015130,4908,-0.3499258756637573,-0.6139663457870483,0.6142939329147339,168015151
23-May-2023 13:09:56.818,0.3510326147079468,14306,168015130,4908,-0.3499038815498352,-0.6139780282974243,0.6143084764480591,168015152
23-May-2023 13:09:57.818,0.3510132431983948,14306,168015130,4908,-0.34987616539001465,-0.6139910221099854,0.6143224239349365,168015153
23-May-2023 13:09:58.818,0.35099053382873535,14306,168015130,4908,-0.3498571515083313,-0.6140044927597046,0.6143327951431274,168015154
23-May-2023 13:09:59.818,0.35096633434295654,14306,168015130,4908,-0.34983980655670166,-0.6140156984329224,0.6143453121185303,168015155
23-May-2023 13:10:00.818,0.3509454131126404,14306,168015130,4908,-0.3498126268386841,-0.6140279769897461,0.6143604516983032,168015156
23-May-2023 13:10:01.818,0.350924551486969,14306,168015130,4908,-0.3497886061668396,-0.6140413284301758,0.614372730255127,168015157
23-May-2023 13:10:02.818,0.35090166330337524,14306,168015130,4908,-0.34977102279663086,-0.6140538454055786,0.6143834590911865,168015158
23-May-2023 13:10:03.818,0.3508792519569397,14306,168015130,4908,-0.34974992275238037,-0.614066481590271,0.6143949031829834,168015159
23-May-2023 13:10:04.818,0.3508577346801758,14306,168015130,4908,-0.34972453117370605,-0.6140786409378052,0.6144096851348877,168015160
23-May-2023 13:10:05.818,0.3508337140083313,14306,168015162,4908,-0.34970080852508545,-0.6140919923782349,0.6144237518310547,168015161
23-May-2023 13:10:06.818,0.3508107662200928,14306,168015162,4908,-0.34967994689941406,-0.6141065359115601,0.6144342422485352,168015162
23-May-2023 13:10:07.818,0.35079121589660645,14306,168015162,4908,-0.34965866804122925,-0.6141183376312256,0.6144454479217529,168015163
23-May-2023 13:10:08.818,0.3507670760154724,14306,168015162,4908,-0.3496367931365967,-0.6141301393508911,0.6144599914550781,168015164
23-May-2023 13:10:09.818,0.3507486581802368,14306,168015162,4908,-0.34961575269699097,-0.6141411066055298,0.6144715547561646,168015165
23-May-2023 13:10:10.818,0.3507245182991028,14306,168015162,4908,-0.3495948314666748,-0.614155650138855,0.6144827604293823,168015166
23-May-2023 13:10:11.818,0.35070210695266724,14338,168015162,4908,-0.3495693802833557,-0.6141682863235474,0.6144975423812866,168015167
23-May-2023 13:10:12.818,0.3506816625595093,14338,168015162,4908,-0.3495446443557739,-0.6141802072525024,0.614511251449585,168015168
23-May-2023 13:10:13.818,0.3506571650505066,14338,168015162,4908,-0.3495193123817444,-0.6141951084136963,0.6145248413085938,168015169
23-May-2023 13:10:14.818,0.350633442401886,14338,168015162,4908,-0.34949976205825806,-0.61420738697052,0.6145371198654175,168015170
23-May-2023 13:10:15.818,0.3506103754043579,14338,168015162,4908,-0.3494768738746643,-0.6142204999923706,0.6145503520965576,168015171
23-May-2023 13:10:16.818,0.3505924940109253,14338,168015162,4908,-0.34945178031921387,-0.6142311096191406,0.614564061164856,168015172
23-May-2023 13:10:17.818,0.350569486618042,14338,168015162,4908,-0.34943217039108276,-0.6142449378967285,0.6145747900009155,168015173
23-May-2023 13:10:18.818,0.350544273853302,14338,168015162,4908,-0.34941285848617554,-0.6142586469650269,0.6145861148834229,168015174
23-May-2023 13:10:19.818,0.35052376985549927,14338,168015162,4908,-0.3493892550468445,-0.6142722368240356,0.6145975589752197,168015175
23-May-2023 13:10:20.818,0.35050153732299805,14338,168015162,4908,-0.3493659496307373,-0.614283561706543,0.6146124601364136,168015176
23-May-2023 13:10:21.818,0.3504769802093506,14338,168015162,4908,-0.3493427038192749,-0.6142972707748413,0.6146256923675537,168015177
23-May-2023 13:10:22.818,0.3504544496536255,14338,168015162,4908,-0.34932011365890503,-0.6143124103546143,0.6146361827850342,168015178
23-May-2023 13:10:23.818,0.3504316806793213,14338,168015162,4908,-0.3492962121963501,-0.6143248081207275,0.6146506071090698,168015179
23-May-2023 13:10:24.818,0.3504102826118469,14338,168015162,4908,-0.34927308559417725,-0.6143345832824707,0.6146659851074219,168015180
23-May-2023 13:10:25.818,0.35038918256759644,14338,168015162,4908,-0.34925222396850586,-0.6143476963043213,0.6146767139434814,168015181
23-May-2023 13:10:26.818,0.35036706924438477,14338,168015162,4908,-0.3492336869239807,-0.6143605709075928,0.6146872043609619,168015182
23-May-2023 13:10:27.818,0.35034602880477905,14338,168015162,4908,-0.34920912981033325,-0.6143723726272583,0.6147013902664185,168015183
23-May-2023 13:10:28.818,0.35032200813293457,14338,168015162,4908,-0.34918415546417236,-0.6143859624862671,0.6147156953811646,168015184
23-May-2023 13:10:29.818,0.3502999544143677,14338,168015162,4908,-0.3491663932800293,-0.6143976449966431,0.6147265434265137,168015185
23-May-2023 13:10:30.818,0.3502737879753113,14338,168015162,4908,-0.34913939237594604,-0.6144144535064697,0.6147400140762329,168015186
23-May-2023 13:10:31.818,0.3502531051635742,14338,168015162,4908,-0.3491175174713135,-0.614425778388977,0.614753007888794,168015187
23-May-2023 13:10:32.818,0.3502312898635864,14338,168015162,4908,-0.34909456968307495,-0.614437460899353,0.6147663593292236,168015188
23-May-2023 13:10:33.818,0.35020750761032104,14338,168015162,4908,-0.3490726947784424,-0.6144517660140991,0.6147783994674683,168015189
23-May-2023 13:10:34.818,0.3501865267753601,14338,168015162,4908,-0.34904944896698,-0.6144646406173706,0.6147904396057129,168015190
23-May-2023 13:10:35.818,0.35016530752182007,14338,168015162,4908,-0.3490278720855713,-0.6144766807556152,0.6148031949996948,168015191
23-May-2023 13:10:36.818,0.35014086961746216,14338,168015162,4908,-0.3490058183670044,-0.6144888401031494,0.6148170232772827,168015192
23-May-2023 13:10:37.818,0.35011887550354004,14338,168015194,4908,-0.3489832878112793,-0.6145029067993164,0.6148284673690796,168015193
23-May-2023 13:10:38.818,0.35009777545928955,14338,168015194,4908,-0.34896039962768555,-0.614516019821167,0.6148402690887451,168015194
23-May-2023 13:10:39.818,0.35007721185684204,14338,168015194,4908,-0.34893983602523804,-0.614525318145752,0.6148545742034912,168015195
23-May-2023 13:10:40.818,0.35005438327789307,14338,168015194,4908,-0.34891653060913086,-0.6145389080047607,0.6148669719696045,168015196
23-May-2023 13:10:41.818,0.3500288128852844,14338,168015194,4908,-0.34889572858810425,-0.6145539283752441,0.6148785352706909,168015197
23-May-2023 13:10:42.818,0.35000646114349365,14338,168015194,4908,-0.3488699197769165,-0.6145669221878052,0.6148929595947266,168015198
23-May-2023 13:10:43.818,0.3499860167503357,14370,168015194,4908,-0.3488433361053467,-0.6145806312561035,0.6149059534072876,168015199
23-May-2023 13:10:44.818,0.34996169805526733,14370,168015194,4908,-0.3488234281539917,-0.614592432975769,0.6149194240570068,168015200
23-May-2023 13:10:45.818,0.34993791580200195,14370,168015194,4908,-0.3488038182258606,-0.6146055459976196,0.6149309873580933,168015201
23-May-2023 13:10:46.818,0.3499159812927246,14370,168015194,4908,-0.34877902269363403,-0.6146191358566284,0.6149435043334961,168015202
23-May-2023 13:10:47.818,0.34989333152770996,14370,168015194,4908,-0.3487550616264343,-0.614631175994873,0.6149581670761108,168015203
23-May-2023 13:10:48.818,0.34987080097198486,14370,168015194,4908,-0.34873366355895996,-0.6146434545516968,0.6149706840515137,168015204
23-May-2023 13:10:49.818,0.3498508930206299,14370,168015194,4908,-0.348713219165802,-0.614656925201416,0.6149802207946777,168015205
23-May-2023 13:10:50.818,0.34982621669769287,14370,168015194,4908,-0.34869176149368286,-0.6146700382232666,0.6149933338165283,168015206
23-May-2023 13:10:51.818,0.34980279207229614,14370,168015194,4908,-0.3486652374267578,-0.6146827936172485,0.615009069442749,168015207
23-May-2023 13:10:52.818,0.34978151321411133,14370,168015194,4908,-0.34864431619644165,-0.6146949529647827,0.6150208711624146,168015208
23-May-2023 13:10:53.818,0.3497593402862549,14370,168015194,4908,-0.348624050617218,-0.6147071123123169,0.6150330305099487,168015209
23-May-2023 13:10:54.818,0.34973782300949097,14370,168015194,4908,-0.3486021161079407,-0.6147183179855347,0.6150461435317993,168015210
23-May-2023 13:10:55.818,0.34971827268600464,14370,168015194,4908,-0.34857791662216187,-0.6147308349609375,0.6150586605072021,168015211
23-May-2023 13:10:56.818,0.3496953248977661,14370,168015194,4908,-0.3485579490661621,-0.6147446632385254,0.6150691509246826,168015212
23-May-2023 13:10:57.818,0.34967041015625,14370,168015194,4908,-0.3485361337661743,-0.6147581338882446,0.6150822639465332,168015213
23-May-2023 13:10:58.818,0.34964871406555176,14370,168015194,4908,-0.3485085964202881,-0.6147719621658325,0.6150965690612793,168015214
23-May-2023 13:10:59.818,0.3496251106262207,14370,168015194,4908,-0.34848546981811523,-0.6147841215133667,0.6151105165481567,168015215
23-May-2023 13:11:00.818,0.34960055351257324,14370,168015194,4908,-0.3484650254249573,-0.614797830581665,0.6151223182678223,168015216
23-May-2023 13:11:01.818,0.3495803475379944,14370,168015194,4908,-0.3484424352645874,-0.6148120164871216,0.6151325702667236,168015217
23-May-2023 13:11:02.818,0.3495590090751648,14370,168015194,4908,-0.3484194278717041,-0.6148233413696289,0.6151463985443115,168015218
23-May-2023 13:11:03.818,0.3495369553565979,14370,168015194,4908,-0.34839820861816406,-0.614834189414978,0.6151598691940308,168015219
23-May-2023 13:11:04.818,0.3495160937309265,14370,168015194,4908,-0.3483768701553345,-0.6148475408554077,0.6151708364486694,168015220
23-May-2023 13:11:05.818,0.34949469566345215,14370,168015194,4908,-0.3483571410179138,-0.614858865737915,0.615182638168335,168015221
23-May-2023 13:11:06.818,0.34947043657302856,14370,168015194,4908,-0.34833282232284546,-0.6148711442947388,0.6151981353759766,168015222
23-May-2023 13:11:07.818,0.349449098110199,14370,168015194,4908,-0.3483092188835144,-0.6148834228515625,0.6152111291885376,168015223
23-May-2023 13:11:08.818,0.3494228720664978,14370,168015194,4908,-0.34828418493270874,-0.6149004697799683,0.6152232885360718,168015224
23-May-2023 13:11:09.818,0.3493972420692444,14370,168015226,4908,-0.34826189279556274,-0.6149134635925293,0.6152373552322388,168015225
23-May-2023 13:11:10.818,0.3493766784667969,14370,168015226,4908,-0.3482372760772705,-0.6149263381958008,0.6152503490447998,168015226
23-May-2023 13:11:11.818,0.34935706853866577,14370,168015226,4908,-0.3482149839401245,-0.6149382591247559,0.6152623891830444,168015227
23-May-2023 13:11:12.818,0.34933316707611084,14370,168015226,4908,-0.3481956124305725,-0.6149507761001587,0.6152739524841309,168015228
23-May-2023 13:11:13.818,0.34931230545043945,14370,168015226,4908,-0.3481746315956116,-0.6149635314941406,0.6152850389480591,168015229
23-May-2023 13:11:14.818,0.3492923378944397,14370,168015226,4908,-0.3481491804122925,-0.6149764060974121,0.6152980327606201,168015230
23-May-2023 13:11:15.818,0.34926801919937134,14402,168015226,4908,-0.3481321334838867,-0.6149865388870239,0.615310788154602,168015231
23-May-2023 13:11:16.818,0.3492453098297119,14402,168015226,4908,-0.3481103777885437,-0.6150006055831909,0.6153225898742676,168015232
23-May-2023 13:11:17.818,0.3492234945297241,14402,168015226,4908,-0.3480844497680664,-0.615014910697937,0.6153351068496704,168015233
23-May-2023 13:11:18.818,0.3492005467414856,14402,168015226,4908,-0.34806138277053833,-0.6150264739990234,0.615349531173706,168015234
23-May-2023 13:11:19.818,0.3491777181625366,14402,168015226,4908,-0.3480403423309326,-0.6150383949279785,0.6153624057769775,168015235
23-May-2023 13:11:20.818,0.3491549491882324,14402,168015226,4908,-0.3480178117752075,-0.6150519847869873,0.6153745651245117,168015236
23-May-2023 13:11:21.818,0.3491325378417969,14402,168015226,4908,-0.3479931354522705,-0.6150648593902588,0.6153885126113892,168015237
23-May-2023 13:11:22.818,0.34910815954208374,14402,168015226,4908,-0.34796851873397827,-0.6150774955749512,0.615403413772583,168015238
23-May-2023 13:11:23.818,0.3490859866142273,14402,168015226,4908,-0.3479468822479248,-0.61509108543396,0.6154148578643799,168015239
23-May-2023 13:11:24.818,0.3490648865699768,14402,168015226,4908,-0.34792661666870117,-0.6151038408279419,0.6154252290725708,168015240
23-May-2023 13:11:25.818,0.3490445613861084,14402,168015226,4908,-0.34790313243865967,-0.6151148080825806,0.6154391765594482,168015241
23-May-2023 13:11:26.818,0.34902459383010864,14402,168015226,4908,-0.34788042306900024,-0.6151280403137207,0.6154505014419556,168015242
23-May-2023 13:11:27.818,0.34899818897247314,14402,168015226,4908,-0.34785914421081543,-0.6151430606842041,0.6154619455337524,168015243
23-May-2023 13:11:28.818,0.3489729166030884,14402,168015226,4908,-0.347835898399353,-0.6151580810546875,0.6154745817184448,168015244
23-May-2023 13:11:29.818,0.34895288944244385,14402,168015226,4908,-0.347811222076416,-0.6151704788208008,0.6154873371124268,168015245
23-May-2023 13:11:30.818,0.3489316701889038,14402,168015226,4908,-0.3477921485900879,-0.6151793003082275,0.6155015230178833,168015246
23-May-2023 13:11:31.818,0.34890908002853394,14402,168015226,4908,-0.34777235984802246,-0.6151906251907349,0.6155141592025757,168015247
23-May-2023 13:11:32.818,0.348885715007782,14402,168015226,4908,-0.34774619340896606,-0.6152065992355347,0.6155260801315308,168015248
23-May-2023 13:11:33.818,0.3488656282424927,14402,168015226,4908,-0.3477253317832947,-0.6152166128158569,0.6155393123626709,168015249
23-May-2023 13:11:34.818,0.34884387254714966,14402,168015226,4908,-0.3477039337158203,-0.6152279376983643,0.6155524253845215,168015250
23-May-2023 13:11:35.818,0.34882038831710815,14402,168015226,4908,-0.3476805090904236,-0.6152423620223999,0.6155645847320557,168015251
23-May-2023 13:11:36.818,0.34879690408706665,14402,168015226,4908,-0.3476569652557373,-0.6152560710906982,0.6155774593353271,168015252
23-May-2023 13:11:37.818,0.34877461194992065,14402,168015226,4908,-0.3476322293281555,-0.6152684688568115,0.6155918836593628,168015253
23-May-2023 13:11:38.818,0.34875261783599854,14402,168015226,4908,-0.34760862588882446,-0.6152814626693726,0.6156046390533447,168015254
23-May-2023 13:11:39.818,0.3487275242805481,14402,168015226,4908,-0.3475894331932068,-0.6152949333190918,0.6156162023544312,168015255
23-May-2023 13:11:40.818,0.348704993724823,14402,168015226,4908,-0.3475678563117981,-0.6153087615966797,0.6156270503997803,168015256
23-May-2023 13:11:41.818,0.3486872911453247,14402,168015258,4908,-0.34754520654678345,-0.6153192520141602,0.6156396865844727,168015257
23-May-2023 13:11:42.818,0.3486643433570862,14402,168015258,4908,-0.34752529859542847,-0.6153314113616943,0.6156517267227173,168015258
23-May-2023 13:11:43.818,0.3486413359642029,14402,168015258,4908,-0.34750378131866455,-0.6153454780578613,0.615662693977356,168015259
23-May-2023 13:11:44.818,0.34861987829208374,14402,168015258,4908,-0.34747809171676636,-0.6153584718704224,0.6156765222549438,168015260
23-May-2023 13:11:45.818,0.3485969305038452,14402,168015258,4908,-0.34745436906814575,-0.6153693199157715,0.6156920194625854,168015261
23-May-2023 13:11:46.818,0.3485743999481201,14402,168015258,4908,-0.34743601083755493,-0.6153813600540161,0.6157032251358032,168015262
23-May-2023 13:11:47.818,0.3485507369041443,14434,168015258,4908,-0.34741026163101196,-0.6153966188430786,0.6157159805297852,168015263
23-May-2023 13:11:48.818,0.3485299348831177,14434,168015258,4908,-0.34738755226135254,-0.6154077053070068,0.6157293319702148,168015264
23-May-2023 13:11:49.818,0.3485065698623657,14434,168015258,4908,-0.34736502170562744,-0.6154197454452515,0.6157433986663818,168015265
23-May-2023 13:11:50.818,0.34848523139953613,14434,168015258,4908,-0.3473407030105591,-0.6154345273971558,0.6157544851303101,168015266
23-May-2023 13:11:51.818,0.34846097230911255,14434,168015258,4908,-0.3473219871520996,-0.6154487133026123,0.6157641410827637,168015267
23-May-2023 13:11:52.818,0.3484395742416382,14434,168015258,4908,-0.3473014831542969,-0.6154594421386719,0.6157773733139038,168015268
23-May-2023 13:11:53.818,0.34841740131378174,14434,168015258,4908,-0.347276508808136,-0.6154733896255493,0.6157900094985962,168015269
23-May-2023 13:11:54.818,0.3483956456184387,14434,168015258,4908,-0.34725654125213623,-0.6154842376708984,0.6158027648925781,168015270
23-May-2023 13:11:55.818,0.3483723998069763,14434,168015258,4908,-0.347234308719635,-0.6154968738555908,0.6158159971237183,168015271
23-May-2023 13:11:56.818,0.348349392414093,14434,168015258,4908,-0.3472088575363159,-0.6155103445053101,0.6158297061920166,168015272
23-May-2023 13:11:57.818,0.34832900762557983,14434,168015258,4908,-0.34718436002731323,-0.6155222654342651,0.6158430576324463,168015273
23-May-2023 13:11:58.818,0.34830451011657715,14434,168015258,4908,-0.3471635580062866,-0.6155341863632202,0.6158568859100342,168015274
23-May-2023 13:11:59.818,0.3482819199562073,14434,168015258,4908,-0.3471422791481018,-0.6155468225479126,0.6158690452575684,168015275
23-May-2023 13:12:00.818,0.34825998544692993,14434,168015258,4908,-0.34711796045303345,-0.6155602931976318,0.6158818006515503,168015276
23-May-2023 13:12:01.818,0.3482362627983093,14434,168015258,4908,-0.3470947742462158,-0.6155723333358765,0.6158957481384277,168015277
23-May-2023 13:12:02.818,0.3482148051261902,14434,168015258,4908,-0.3470776081085205,-0.6155840158462524,0.6159058809280396,168015278
23-May-2023 13:12:03.818,0.34818965196609497,14434,168015258,4908,-0.34705233573913574,-0.6156009435653687,0.6159175634384155,168015279
23-May-2023 13:12:04.818,0.34816861152648926,14434,168015258,4908,-0.3470314145088196,-0.6156117916107178,0.6159305572509766,168015280
23-May-2023 13:12:05.818,0.3481445908546448,14434,168015258,4908,-0.34700876474380493,-0.6156249046325684,0.6159439086914062,168015281
23-May-2023 13:12:06.818,0.3481229543685913,14434,168015258,4908,-0.34698671102523804,-0.6156376600265503,0.6159553527832031,168015282
23-May-2023 13:12:07.818,0.3481001853942871,14434,168015258,4908,-0.3469630479812622,-0.6156506538391113,0.6159688234329224,168015283
23-May-2023 13:12:08.818,0.3480820059776306,14434,168015258,4908,-0.34693771600723267,-0.6156625747680664,0.6159815788269043,168015284
23-May-2023 13:12:09.818,0.34805887937545776,14434,168015258,4908,-0.3469153046607971,-0.6156748533248901,0.6159948110580444,168015285
23-May-2023 13:12:10.818,0.3480343222618103,14434,168015258,4908,-0.34689396619796753,-0.6156877279281616,0.6160080432891846,168015286
23-May-2023 13:12:11.818,0.34801286458969116,14434,168015258,4908,-0.34686946868896484,-0.6157007217407227,0.6160207986831665,168015287
23-May-2023 13:12:12.818,0.34799104928970337,14434,168015258,4908,-0.3468509912490845,-0.6157112121582031,0.6160331964492798,168015288
23-May-2023 13:12:13.818,0.3479691743850708,14434,168015290,4908,-0.3468279242515564,-0.615723729133606,0.6160461902618408,168015289
23-May-2023 13:12:14.818,0.34794455766677856,14434,168015290,4908,-0.3468048572540283,-0.6157399415969849,0.6160565614700317,168015290
23-May-2023 13:12:15.818,0.34792399406433105,14434,168015290,4908,-0.3467845916748047,-0.6157523393630981,0.6160672903060913,168015291
23-May-2023 13:12:16.818,0.34790027141571045,14434,168015290,4908,-0.34676069021224976,-0.6157636642456055,0.6160829067230225,168015292
23-May-2023 13:12:17.818,0.3478773832321167,14434,168015290,4908,-0.3467366695404053,-0.6157772541046143,0.616095781326294,168015293
23-May-2023 13:12:18.818,0.3478543162345886,14434,168015290,4908,-0.34671515226364136,-0.6157894134521484,0.6161084175109863,168015294
23-May-2023 13:12:19.818,0.3478303551673889,14466,168015290,4908,-0.3466920256614685,-0.6158039569854736,0.6161205768585205,168015295
23-May-2023 13:12:20.818,0.3478097915649414,14466,168015290,4908,-0.34666764736175537,-0.6158143281936646,0.6161355972290039,168015296
23-May-2023 13:12:21.818,0.3477880358695984,14466,168015290,4908,-0.34664463996887207,-0.6158277988433838,0.6161471605300903,168015297
23-May-2023 13:12:22.818,0.347764790058136,14466,168015290,4908,-0.3466252088546753,-0.6158405542373657,0.6161587238311768,168015298
23-May-2023 13:12:23.818,0.34774094820022583,14466,168015290,4908,-0.34660017490386963,-0.6158546209335327,0.6161723136901855,168015299
23-May-2023 13:12:24.818,0.34772080183029175,14466,168015290,4908,-0.34657710790634155,-0.6158658266067505,0.6161854267120361,168015300
23-May-2023 13:12:25.818,0.3476976752281189,14466,168015290,4908,-0.3465563654899597,-0.6158783435821533,0.6161973476409912,168015301
23-May-2023 13:12:26.818,0.34767472743988037,14466,168015290,4908,-0.34653592109680176,-0.6158897876739502,0.6162103414535522,168015302
23-May-2023 13:12:27.818,0.3476520776748657,14466,168015290,4908,-0.3465116024017334,-0.6159037351608276,0.6162228584289551,168015303
23-May-2023 13:12:28.818,0.34763258695602417,14466,168015290,4908,-0.34649038314819336,-0.6159141063690186,0.6162357330322266,168015304
23-May-2023 13:12:29.818,0.34760862588882446,14466,168015290,4908,-0.3464655876159668,-0.6159299612045288,0.616247296333313,168015305
23-May-2023 13:12:30.818,0.3475854992866516,14466,168015290,4908,-0.34644556045532227,-0.615943193435669,0.6162580251693726,168015306
23-May-2023 13:12:31.818,0.34756410121917725,14466,168015290,4908,-0.3464201092720032,-0.6159557104110718,0.6162720918655396,168015307
23-May-2023 13:12:32.818,0.34754180908203125,14466,168015290,4908,-0.3463975787162781,-0.6159672737121582,0.6162856817245483,168015308
23-May-2023 13:12:33.818,0.34751713275909424,14466,168015290,4908,-0.3463749289512634,-0.6159807443618774,0.6162986755371094,168015309
23-May-2023 13:12:34.818,0.3474961519241333,14466,168015290,4908,-0.34635305404663086,-0.6159931421279907,0.6163105964660645,168015310
23-May-2023 13:12:35.818,0.3474740982055664,14466,168015290,4908,-0.34633100032806396,-0.616004467010498,0.6163240671157837,168015311
23-May-2023 13:12:36.818,0.3474520444869995,14466,168015290,4908,-0.34631025791168213,-0.6160163879394531,0.6163363456726074,168015312
23-May-2023 13:12:37.818,0.34743058681488037,14466,168015290,4908,-0.3462890386581421,-0.6160292625427246,0.6163474321365356,168015313
23-May-2023 13:12:38.818,0.3474063277244568,14466,168015290,4908,-0.3462669253349304,-0.6160433292388916,0.6163595914840698,168015314
23-May-2023 13:12:39.818,0.3473818898200989,14466,168015290,4908,-0.34624361991882324,-0.6160563230514526,0.6163735389709473,168015315
23-May-2023 13:12:40.818,0.34736156463623047,14466,168015290,4908,-0.3462185859680176,-0.6160684823989868,0.616386890411377,168015316
23-May-2023 13:12:41.818,0.3473384380340576,14466,168015290,4908,-0.34619688987731934,-0.616081953048706,0.6163986921310425,168015317
23-May-2023 13:12:42.818,0.3473132252693176,14466,168015290,4908,-0.34617477655410767,-0.6160949468612671,0.6164122819900513,168015318
23-May-2023 13:12:43.818,0.3472929000854492,14466,168015290,4908,-0.34615063667297363,-0.6161059141159058,0.6164263486862183,168015319
23-May-2023 13:12:44.818,0.34727340936660767,14466,168015290,4908,-0.3461291790008545,-0.6161173582077026,0.6164376735687256,168015320
23-May-2023 13:12:45.818,0.3472498655319214,14466,168015322,4915,-0.346108615398407,-0.6161298751831055,0.6164500713348389,168015321
23-May-2023 13:12:46.818,0.34722936153411865,14466,168015322,4915,-0.3460855484008789,-0.6161413192749023,0.6164630651473999,168015322
23-May-2023 13:12:47.818,0.3472079634666443,14466,168015322,4915,-0.34606218338012695,-0.6161555051803589,0.6164743900299072,168015323
23-May-2023 13:12:48.818,0.3471854329109192,14466,168015322,4915,-0.34604519605636597,-0.6161656379699707,0.6164863109588623,168015324
23-May-2023 13:12:49.818,0.34716081619262695,14466,168015322,4915,-0.34601712226867676,-0.6161819696426392,0.6164997816085815,168015325
23-May-2023 13:12:50.818,0.34713929891586304,14466,168015322,4915,-0.3459931015968323,-0.6161960363388062,0.616511344909668,168015326
23-May-2023 13:12:51.818,0.3471148610115051,14498,168015322,4915,-0.3459692597389221,-0.616208553314209,0.6165258884429932,168015327
23-May-2023 13:12:52.818,0.34709328413009644,14498,168015322,4915,-0.34594911336898804,-0.6162198781967163,0.6165380477905273,168015328
23-May-2023 13:12:53.818,0.3470722436904907,14498,168015322,4915,-0.3459267020225525,-0.61623215675354,0.616550087928772,168015329
23-May-2023 13:12:54.818,0.34704822301864624,14498,168015322,4915,-0.3459036350250244,-0.6162456274032593,0.616563081741333,168015330
23-May-2023 13:12:55.818,0.3470269441604614,14498,168015322,4915,-0.345883309841156,-0.6162558794021606,0.6165761947631836,168015331
23-May-2023 13:12:56.818,0.34700465202331543,14498,168015322,4915,-0.34585779905319214,-0.6162704229354858,0.6165883541107178,168015332
23-May-2023 13:12:57.818,0.3469828963279724,14498,168015322,4915,-0.34583795070648193,-0.6162821054458618,0.6166001558303833,168015333
23-May-2023 13:12:58.818,0.34695762395858765,14498,168015322,4915,-0.34581464529037476,-0.6162943840026855,0.6166154146194458,168015334
23-May-2023 13:12:59.818,0.34693920612335205,14498,168015322,4915,-0.3457908630371094,-0.6163066625595093,0.6166268587112427,168015335
23-May-2023 13:13:00.818,0.346915602684021,14498,168015322,4915,-0.34576737880706787,-0.6163208484649658,0.6166385412216187,168015336
23-May-2023 13:13:01.818,0.34688931703567505,14498,168015322,4915,-0.34574657678604126,-0.6163361072540283,0.616649866104126,168015337
23-May-2023 13:13:02.818,0.3468664288520813,14498,168015322,4915,-0.3457212448120117,-0.6163493394851685,0.616663932800293,168015338
23-May-2023 13:13:03.818,0.34684646129608154,14498,168015322,4915,-0.3456961512565613,-0.6163594722747803,0.6166789531707764,168015339
23-May-2023 13:13:04.818,0.34682315587997437,14498,168015322,4915,-0.34567904472351074,-0.6163725852966309,0.6166887283325195,168015340
23-May-2023 13:13:05.818,0.34680235385894775,14498,168015322,4915,-0.34565800428390503,-0.6163846254348755,0.616700291633606,168015341
23-May-2023 13:13:06.818,0.3467797040939331,14498,168015322,4915,-0.3456346392631531,-0.6163958311080933,0.616714596748352,168015342
23-May-2023 13:13:07.818,0.3467590808868408,14498,168015322,4915,-0.34561097621917725,-0.6164077520370483,0.6167277097702026,168015343
23-May-2023 13:13:08.818,0.3467346429824829,14498,168015322,4915,-0.3455899953842163,-0.616422176361084,0.6167386770248413,168015344
23-May-2023 13:13:09.818,0.34671157598495483,14498,168015322,4915,-0.3455665707588196,-0.6164364814758301,0.6167507171630859,168015345
23-May-2023 13:13:10.818,0.3466877341270447,14498,168015322,4915,-0.345539927482605,-0.6164491176605225,0.6167664527893066,168015346
23-May-2023 13:13:11.818,0.3466641306877136,14498,168015322,4915,-0.34551674127578735,-0.6164625883102417,0.616779088973999,168015347
23-May-2023 13:13:12.818,0.3466424345970154,14498,168015322,4915,-0.3454941511154175,-0.6164761781692505,0.6167904138565063,168015348
23-May-2023 13:13:13.818,0.34661781787872314,14498,168015322,4915,-0.34547072649002075,-0.6164902448654175,0.6168036460876465,168015349
23-May-2023 13:13:14.818,0.34659624099731445,14498,168015322,4915,-0.3454483151435852,-0.6165012121200562,0.6168172359466553,168015350
23-May-2023 13:13:15.818,0.3465766906738281,14498,168015322,4915,-0.3454297184944153,-0.616510272026062,0.6168292760848999,168015351
23-May-2023 13:13:16.818,0.3465529680252075,14498,168015322,4915,-0.3454073667526245,-0.6165255308151245,0.616840124130249,168015352
23-May-2023 13:13:17.818,0.3465312123298645,14498,168015354,4908,-0.34538477659225464,-0.6165379285812378,0.6168521642684937,168015353
23-May-2023 13:13:18.818,0.34650957584381104,14498,168015354,4908,-0.34536075592041016,-0.6165485382080078,0.616867184638977,168015354
23-May-2023 13:13:19.818,0.34648561477661133,14498,168015354,4908,-0.3453361988067627,-0.6165633201599121,0.6168797016143799,168015355
23-May-2023 13:13:20.818,0.3464643359184265,14498,168015354,4908,-0.34531766176223755,-0.6165759563446045,0.6168895959854126,168015356
23-May-2023 13:13:21.818,0.3464393615722656,14498,168015354,4908,-0.3452911972999573,-0.6165897846221924,0.6169044971466064,168015357
23-May-2023 13:13:22.818,0.34641802310943604,14498,168015354,4908,-0.3452700972557068,-0.616600751876831,0.6169174909591675,168015358
23-May-2023 13:13:23.818,0.3463969826698303,14530,168015354,4908,-0.3452458381652832,-0.616614818572998,0.6169288158416748,168015359
23-May-2023 13:13:24.818,0.3463742136955261,14530,168015354,4908,-0.3452267646789551,-0.6166281700134277,0.616938591003418,168015360
23-May-2023 13:13:25.818,0.34635066986083984,14530,168015354,4908,-0.3452048897743225,-0.6166398525238037,0.6169525384902954,168015361
23-May-2023 13:13:26.818,0.34632962942123413,14530,168015354,4908,-0.3451782464981079,-0.6166529655456543,0.6169660091400146,168015362
23-May-2023 13:13:27.818,0.34630852937698364,14530,168015354,4908,-0.345159113407135,-0.6166636943817139,0.6169779300689697,168015363
23-May-2023 13:13:28.818,0.346282958984375,14530,168015354,4908,-0.3451378345489502,-0.6166790723800659,0.6169888973236084,168015364
23-May-2023 13:13:29.818,0.3462603688240051,14530,168015354,4908,-0.3451133370399475,-0.616692066192627,0.6170023679733276,168015365
23-May-2023 13:13:30.818,0.34623873233795166,14530,168015354,4908,-0.345089316368103,-0.6167029142379761,0.6170170307159424,168015366
23-May-2023 13:13:31.818,0.3462193012237549,14530,168015354,4908,-0.3450738191604614,-0.6167111396789551,0.6170283555984497,168015367
23-May-2023 13:13:32.818,0.3461945056915283,14530,168015354,4908,-0.34504789113998413,-0.6167279481887817,0.6170399188995361,168015368
23-May-2023 13:13:33.818,0.3461756110191345,14530,168015354,4908,-0.3450256586074829,-0.6167371273040771,0.617053747177124,168015369
23-May-2023 13:13:34.818,0.3461509943008423,14530,168015354,4908,-0.3450045585632324,-0.6167473793029785,0.6170691251754761,168015370
23-May-2023 13:13:35.818,0.34612810611724854,14530,168015354,4908,-0.3449785113334656,-0.6167647838592529,0.6170792579650879,168015371
23-May-2023 13:13:36.818,0.3461059331893921,14530,168015354,4908,-0.34495609998703003,-0.616780161857605,0.617089033126831,168015372
23-May-2023 13:13:37.818,0.34607994556427,14530,168015354,4908,-0.344932496547699,-0.6167926788330078,0.617104172706604,168015373
23-May-2023 13:13:38.818,0.34605956077575684,14530,168015354,4908,-0.34490954875946045,-0.6168049573898315,0.6171160936355591,168015374
23-May-2023 13:13:39.818,0.3460381031036377,14530,168015354,4908,-0.3448871374130249,-0.6168187856674194,0.6171267032623291,168015375
23-May-2023 13:13:40.818,0.3460138440132141,14530,168015354,4908,-0.3448694348335266,-0.61683189868927,0.6171371936798096,168015376
23-May-2023 13:13:41.818,0.345994234085083,14530,168015354,4908,-0.3448466658592224,-0.6168413162231445,0.6171513795852661,168015377
23-May-2023 13:13:42.818,0.3459727168083191,14530,168015354,4908,-0.3448218107223511,-0.6168540716171265,0.6171648502349854,168015378
23-May-2023 13:13:43.818,0.34595000743865967,14530,168015354,4908,-0.3448029160499573,-0.6168667078018188,0.6171753406524658,168015379
23-May-2023 13:13:44.818,0.34592634439468384,14530,168015354,4908,-0.3447822332382202,-0.6168779134750366,0.6171890497207642,168015380
23-May-2023 13:13:45.818,0.34590446949005127,14530,168015354,4908,-0.3447573781013489,-0.6168897151947021,0.6172033548355103,168015381
23-May-2023 13:13:46.818,0.3458823561668396,14530,168015354,4908,-0.3447321057319641,-0.6169025897979736,0.6172171831130981,168015382
23-May-2023 13:13:47.818,0.34585678577423096,14530,168015354,4908,-0.3447111248970032,-0.6169182062149048,0.6172275543212891,168015383
23-May-2023 13:13:48.818,0.34583616256713867,14530,168015354,4908,-0.3446873426437378,-0.6169314384460449,0.6172388792037964,168015384
23-May-2023 13:13:49.818,0.3458137512207031,14530,168015386,4908,-0.3446660041809082,-0.616942286491394,0.6172529458999634,168015385
23-May-2023 13:13:50.818,0.34578806161880493,14530,168015386,4908,-0.3446429967880249,-0.6169542074203491,0.6172678470611572,168015386
23-May-2023 13:13:51.818,0.345767617225647,14530,168015386,4908,-0.3446195125579834,-0.6169708967208862,0.6172758340835571,168015387
23-May-2023 13:13:52.818,0.3457430601119995,14530,168015386,4908,-0.34459900856018066,-0.6169832944869995,0.6172887086868286,168015388
23-May-2023 13:13:53.818,0.34572046995162964,14530,168015386,4908,-0.344577431678772,-0.6169918775558472,0.6173049211502075,168015389
23-May-2023 13:13:54.818,0.34570151567459106,14530,168015386,4908,-0.3445546627044678,-0.6170045137405396,0.6173158884048462,168015390
23-May-2023 13:13:55.818,0.3456789255142212,14562,168015386,4908,-0.3445330262184143,-0.6170198917388916,0.6173250675201416,168015391
23-May-2023 13:13:56.818,0.3456520438194275,14562,168015386,4908,-0.3445073366165161,-0.6170343160629272,0.6173398494720459,168015392
23-May-2023 13:13:57.818,0.34563547372817993,14562,168015386,4908,-0.34448617696762085,-0.6170411109924316,0.617354154586792,168015393
23-May-2023 13:13:58.818,0.3456146717071533,14562,168015386,4908,-0.34446418285369873,-0.6170544624328613,0.617364764213562,168015394
23-May-2023 13:13:59.818,0.3455885052680969,14562,168015386,4908,-0.34444254636764526,-0.6170697212219238,0.6173763275146484,168015395
23-May-2023 13:14:00.818,0.3455650210380554,14562,168015386,4908,-0.3444213271141052,-0.6170811653137207,0.6173900365829468,168015396
23-May-2023 13:14:01.818,0.34554243087768555,14562,168015386,4908,-0.3443911671638489,-0.6170949935913086,0.6174050569534302,168015397
23-May-2023 13:14:02.818,0.3455215096473694,14562,168015386,4908,-0.3443715572357178,-0.6171072721481323,0.6174157857894897,168015398
23-May-2023 13:14:03.818,0.345495343208313,14562,168015386,4908,-0.3443508744239807,-0.6171222925186157,0.6174269914627075,168015399
23-May-2023 13:14:04.818,0.3454747200012207,14562,168015386,4908,-0.3443259596824646,-0.6171344518661499,0.6174399852752686,168015400
23-May-2023 13:14:05.818,0.34545397758483887,14562,168015386,4908,-0.3443017601966858,-0.6171454191207886,0.6174541711807251,168015401
23-May-2023 13:14:06.818,0.34542733430862427,14562,168015386,4908,-0.3442804217338562,-0.617159366607666,0.6174672842025757,168015402
23-May-2023 13:14:07.818,0.3454066514968872,14562,168015386,4908,-0.3442614674568176,-0.6171728372573853,0.6174758672714233,168015403
23-May-2023 13:14:08.818,0.34538382291793823,14562,168015386,4908,-0.34423696994781494,-0.6171836853027344,0.6174913644790649,168015404
23-May-2023 13:14:09.818,0.34536129236221313,14562,168015386,4908,-0.34421437978744507,-0.6171950101852417,0.6175053119659424,168015405
23-May-2023 13:14:10.818,0.34534162282943726,14562,168015386,4908,-0.34419524669647217,-0.6172077655792236,0.6175143718719482,168015406
23-May-2023 13:14:11.818,0.3453182578086853,14562,168015386,4908,-0.34417229890823364,-0.6172215938568115,0.6175264120101929,168015407
23-May-2023 13:14:12.818,0.3452930450439453,14562,168015386,4908,-0.3441486358642578,-0.6172348260879517,0.6175402402877808,168015408
23-May-2023 13:14:13.818,0.3452720642089844,14562,168015386,4908,-0.34412407875061035,-0.6172449588775635,0.6175556182861328,168015409
23-May-2023 13:14:14.818,0.34524857997894287,14562,168015386,4908,-0.34410029649734497,-0.6172612905502319,0.6175658702850342,168015410
23-May-2023 13:14:15.818,0.3452247381210327,14562,168015386,4908,-0.3440784811973572,-0.6172751188278198,0.6175775527954102,168015411
23-May-2023 13:14:16.818,0.3452020287513733,14562,168015386,4908,-0.34405726194381714,-0.6172854900360107,0.6175912618637085,168015412
23-May-2023 13:14:17.818,0.34518229961395264,14562,168015386,4908,-0.34403425455093384,-0.6172947883605957,0.6176059246063232,168015413
23-May-2023 13:14:18.818,0.3451586961746216,14562,168015386,4908,-0.34401559829711914,-0.6173092126846313,0.6176152229309082,168015414
23-May-2023 13:14:19.818,0.34513455629348755,14562,168015386,4908,-0.3439940810203552,-0.6173237562179565,0.6176259517669678,168015415
23-May-2023 13:14:20.818,0.34511375427246094,14562,168015386,4908,-0.34396839141845703,-0.6173355579376221,0.6176402568817139,168015416
23-May-2023 13:14:21.818,0.3450917601585388,14562,168015418,4908,-0.34394627809524536,-0.6173460483551025,0.6176543235778809,168015417
23-May-2023 13:14:22.818,0.34506696462631226,14562,168015418,4908,-0.34392666816711426,-0.6173603534698486,0.6176649332046509,168015418
23-May-2023 13:14:23.818,0.3450469374656677,14562,168015418,4908,-0.34390151500701904,-0.617374062538147,0.6176762580871582,168015419
23-May-2023 13:14:24.818,0.34502333402633667,14562,168015418,4908,-0.34387660026550293,-0.6173841953277588,0.6176931858062744,168015420
23-May-2023 13:14:25.818,0.3450002074241638,14562,168015418,4908,-0.34385353326797485,-0.6173956394195557,0.617707371711731,168015421
23-May-2023 13:14:26.818,0.3449798822402954,14562,168015418,4908,-0.34383392333984375,-0.61741042137146,0.6177148818969727,168015422
23-May-2023 13:14:27.818,0.3449575901031494,14594,168015418,4908,-0.3438106179237366,-0.6174240112304688,0.6177270412445068,168015423
23-May-2023 13:14:28.818,0.34493201971054077,14594,168015418,4908,-0.3437894582748413,-0.6174347400665283,0.6177421808242798,168015424
23-May-2023 13:14:29.818,0.3449118137359619,14594,168015418,4908,-0.34376710653305054,-0.617447018623352,0.6177536249160767,168015425
23-May-2023 13:14:30.818,0.34488892555236816,14594,168015418,4908,-0.34374600648880005,-0.6174631118774414,0.6177619695663452,168015426
23-May-2023 13:14:31.818,0.34486162662506104,14594,168015418,4908,-0.3437206745147705,-0.6174789667129517,0.6177754402160645,168015427
23-May-2023 13:14:32.818,0.3448407053947449,14594,168015418,4908,-0.34369832277297974,-0.6174875497817993,0.6177910566329956,168015428
23-May-2023 13:14:33.818,0.34481966495513916,14594,168015418,4908,-0.3436710834503174,-0.6175018548965454,0.6178035736083984,168015429
23-May-2023 13:14:34.818,0.3447948098182678,14594,168015418,4908,-0.34365493059158325,-0.6175130605697632,0.617815375328064,168015430
23-May-2023 13:14:35.818,0.34477323293685913,14594,168015418,4908,-0.34362882375717163,-0.6175258159637451,0.6178290843963623,168015431
23-May-2023 13:14:36.818,0.3447568416595459,14594,168015418,4908,-0.3436042070388794,-0.6175347566604614,0.6178430318832397,168015432
23-May-2023 13:14:37.818,0.34473276138305664,14594,168015418,4908,-0.34358471632003784,-0.6175469160079956,0.6178553104400635,168015433
23-May-2023 13:14:38.818,0.34470993280410767,14594,168015418,4908,-0.34356534481048584,-0.6175607442855835,0.6178648471832275,168015434
23-May-2023 13:14:39.818,0.34468895196914673,14594,168015418,4908,-0.3435397148132324,-0.6175746917724609,0.6178770065307617,168015435
23-May-2023 13:14:40.818,0.3446633219718933,14594,168015418,4908,-0.3435181975364685,-0.617585301399231,0.6178925037384033,168015436
23-May-2023 13:14:41.818,0.3446386456489563,14594,168015418,4908,-0.3434959053993225,-0.6176000833511353,0.6179041862487793,168015437
23-May-2023 13:14:42.818,0.34461718797683716,14594,168015418,4908,-0.34347212314605713,-0.6176161766052246,0.617913007736206,168015438
23-May-2023 13:14:43.818,0.34459513425827026,14594,168015418,4908,-0.3434494733810425,-0.6176276206970215,0.6179263591766357,168015439
23-May-2023 13:14:44.818,0.34456825256347656,14594,168015418,4908,-0.3434246778488159,-0.6176398992538452,0.6179430484771729,168015440
23-May-2023 13:14:45.818,0.34454911947250366,14594,168015418,4908,-0.34340089559555054,-0.617653489112854,0.6179534196853638,168015441
23-May-2023 13:14:46.818,0.34452611207962036,14594,168015418,4908,-0.34338003396987915,-0.6176674365997314,0.6179637908935547,168015442
23-May-2023 13:14:47.818,0.3445027470588684,14594,168015418,4908,-0.3433595895767212,-0.6176748275756836,0.6179808378219604,168015443
23-May-2023 13:14:48.818,0.344482421875,14594,168015418,4908,-0.34333640336990356,-0.6176843643188477,0.6179957389831543,168015444
23-May-2023 13:14:49.819,0.3444599509239197,14594,168015418,4908,-0.3433128595352173,-0.6176983118057251,0.6180071830749512,168015445
23-May-2023 13:14:50.819,0.3444351553916931,14594,168015418,4908,-0.3432960510253906,-0.6177117824554443,0.6180168390274048,168015446
23-May-2023 13:14:51.819,0.344415545463562,14594,168015418,4908,-0.3432700037956238,-0.6177244186401367,0.6180294752120972,168015447
23-May-2023 13:14:52.819,0.34439271688461304,14594,168015418,4908,-0.34324467182159424,-0.617737889289856,0.6180429458618164,168015448
23-May-2023 13:14:53.819,0.3443673849105835,14594,168015450,4915,-0.34322553873062134,-0.6177524328231812,0.6180533170700073,168015449
23-May-2023 13:14:54.819,0.3443460464477539,14594,168015450,4915,-0.3432037830352783,-0.6177669763565063,0.6180627346038818,168015450
23-May-2023 13:14:55.819,0.34432452917099,14594,168015450,4915,-0.34317725896835327,-0.6177786588668823,0.6180777549743652,168015451
23-May-2023 13:14:56.819,0.34430021047592163,14594,168015450,4915,-0.3431556224822998,-0.6177892684936523,0.6180925369262695,168015452
23-May-2023 13:14:57.819,0.3442782759666443,14594,168015450,4915,-0.3431321382522583,-0.6178034543991089,0.6181036233901978,168015453
23-May-2023 13:14:58.819,0.34425467252731323,14594,168015450,4915,-0.3431072235107422,-0.6178200244903564,0.6181142330169678,168015454
23-May-2023 13:14:59.819,0.34423375129699707,14626,168015450,4915,-0.3430859446525574,-0.6178268194198608,0.6181308031082153,168015455
23-May-2023 13:15:00.819,0.34421050548553467,14626,168015450,4915,-0.34306496381759644,-0.6178373098373413,0.6181449890136719,168015456
23-May-2023 13:15:01.819,0.3441891670227051,14626,168015450,4915,-0.34304434061050415,-0.617851972579956,0.6181538105010986,168015457
23-May-2023 13:15:02.819,0.34416794776916504,14626,168015450,4915,-0.34302395582199097,-0.6178635358810425,0.6181648969650269,168015458
23-May-2023 13:15:03.819,0.3441435694694519,14626,168015450,4915,-0.3430008292198181,-0.6178749799728394,0.6181801557540894,168015459
23-May-2023 13:15:04.819,0.3441227078437805,14626,168015450,4915,-0.3429773449897766,-0.6178869009017944,0.6181930303573608,168015460
23-May-2023 13:15:05.819,0.3440983295440674,14626,168015450,4915,-0.3429553508758545,-0.6179020404815674,0.6182035207748413,168015461
23-May-2023 13:15:06.819,0.34407514333724976,14626,168015450,4915,-0.342933714389801,-0.6179146766662598,0.6182155609130859,168015462
23-May-2023 13:15:07.819,0.3440532684326172,14626,168015450,4915,-0.3429088592529297,-0.6179267168045044,0.6182295083999634,168015463
23-May-2023 13:15:08.819,0.34403014183044434,14626,168015450,4915,-0.34288400411605835,-0.6179412603378296,0.6182416677474976,168015464
23-May-2023 13:15:09.819,0.3440065383911133,14626,168015450,4915,-0.34286320209503174,-0.6179558038711548,0.6182520389556885,168015465
23-May-2023 13:15:10.819,0.34398263692855835,14626,168015450,4915,-0.34283900260925293,-0.6179690361022949,0.6182655096054077,168015466
23-May-2023 13:15:11.819,0.3439648151397705,14626,168015450,4915,-0.34281855821609497,-0.6179754734039307,0.6182801723480225,168015467
23-May-2023 13:15:12.819,0.34394216537475586,14626,168015450,4915,-0.342795729637146,-0.6179885864257812,0.6182925701141357,168015468
23-May-2023 13:15:13.819,0.3439183831214905,14626,168015450,4915,-0.3427743911743164,-0.6180022954940796,0.618303656578064,168015469
23-May-2023 13:15:14.819,0.3438970446586609,14626,168015450,4915,-0.3427528738975525,-0.6180136203765869,0.6183162927627563,168015470
23-May-2023 13:15:15.819,0.3438769578933716,14626,168015450,4915,-0.34272879362106323,-0.6180235147476196,0.6183309555053711,168015471
23-May-2023 13:15:16.819,0.34385401010513306,14626,168015450,4915,-0.3427082896232605,-0.6180351972579956,0.6183428764343262,168015472
23-May-2023 13:15:17.819,0.343830943107605,14626,168015450,4915,-0.342687726020813,-0.6180506944656372,0.618351936340332,168015473
23-May-2023 13:15:18.819,0.3438074588775635,14626,168015450,4915,-0.3426613211631775,-0.618065357208252,0.6183650493621826,168015474
23-May-2023 13:15:19.819,0.3437838554382324,14626,168015450,4915,-0.3426383137702942,-0.6180769205093384,0.6183791160583496,168015475
23-May-2023 13:15:20.819,0.3437615633010864,14626,168015450,4915,-0.3426150679588318,-0.6180890798568726,0.6183924674987793,168015476
23-May-2023 13:15:21.819,0.3437386155128479,14626,168015450,4915,-0.34259355068206787,-0.6181039810180664,0.6184021234512329,168015477
23-May-2023 13:15:22.819,0.3437141180038452,14626,168015450,4915,-0.3425673842430115,-0.6181192398071289,0.618415117263794,168015478
23-May-2023 13:15:23.819,0.34369325637817383,14626,168015450,4915,-0.3425474762916565,-0.6181278228759766,0.61842942237854,168015479
23-May-2023 13:15:24.819,0.34367305040359497,14626,168015450,4915,-0.34252816438674927,-0.6181392669677734,0.6184394359588623,168015480
23-May-2023 13:15:25.819,0.3436504602432251,14626,168015482,4908,-0.34251075983047485,-0.6181513071060181,0.6184499263763428,168015481
23-May-2023 13:15:26.819,0.3436282277107239,14626,168015482,4908,-0.3424866795539856,-0.6181622743606567,0.6184643507003784,168015482
23-May-2023 13:15:27.819,0.3436061143875122,14626,168015482,4908,-0.3424612283706665,-0.6181726455688477,0.6184804439544678,168015483
23-May-2023 13:15:28.819,0.34358441829681396,14626,168015482,4908,-0.34243470430374146,-0.6181880235671997,0.6184921264648438,168015484
23-May-2023 13:15:29.819,0.3435596227645874,14626,168015482,4908,-0.3424167037010193,-0.6181999444961548,0.6185033321380615,168015485
23-May-2023 13:15:30.819,0.34353792667388916,14626,168015482,4908,-0.34239035844802856,-0.6182131767272949,0.6185169219970703,168015486
23-May-2023 13:15:31.819,0.34351611137390137,14658,168015482,4908,-0.3423668146133423,-0.6182245016098022,0.6185308694839478,168015487
23-May-2023 13:15:32.819,0.34349125623703003,14658,168015482,4908,-0.3423444628715515,-0.6182407140731812,0.6185406446456909,168015488
23-May-2023 13:15:33.819,0.3434678316116333,14658,168015482,4908,-0.3423243761062622,-0.6182548999786377,0.6185507774353027,168015489
23-May-2023 13:15:34.819,0.3434476852416992,14658,168015482,4908,-0.34230029582977295,-0.6182657480239868,0.6185644865036011,168015490
23-May-2023 13:15:35.819,0.34342366456985474,14658,168015482,4908,-0.34228140115737915,-0.6182764768600464,0.6185775995254517,168015491
23-May-2023 13:15:36.819,0.34340178966522217,14658,168015482,4908,-0.3422597646713257,-0.618289589881897,0.6185885667800903,168015492
23-May-2023 13:15:37.819,0.34337884187698364,14658,168015482,4908,-0.3422356843948364,-0.618302583694458,0.6186015605926514,168015493
23-May-2023 13:15:38.819,0.343356192111969,14658,168015482,4908,-0.3422105312347412,-0.6183133125305176,0.6186174154281616,168015494
23-May-2023 13:15:39.819,0.34333372116088867,14658,168015482,4908,-0.34218817949295044,-0.6183252334594727,0.6186304092407227,168015495
23-May-2023 13:15:40.819,0.34331387281417847,14658,168015482,4908,-0.342166543006897,-0.6183393001556396,0.6186394691467285,168015496
23-May-2023 13:15:41.819,0.34329086542129517,14658,168015482,4908,-0.34214532375335693,-0.6183515787124634,0.6186515092849731,168015497
23-May-2023 13:15:42.819,0.34326648712158203,14658,168015482,4908,-0.34212082624435425,-0.6183642148971558,0.6186661720275879,168015498
23-May-2023 13:15:43.819,0.34324586391448975,14658,168015482,4908,-0.3420983552932739,-0.6183738708496094,0.6186800003051758,168015499
23-May-2023 13:15:44.819,0.34322017431259155,14658,168015482,4908,-0.34207767248153687,-0.6183891296386719,0.6186904907226562,168015500
23-May-2023 13:15:45.819,0.34319812059402466,14658,168015482,4908,-0.3420543074607849,-0.6184022426605225,0.6187026500701904,168015501
23-May-2023 13:15:46.819,0.34317755699157715,14658,168015482,4908,-0.3420284390449524,-0.618412971496582,0.6187176704406738,168015502
23-May-2023 13:15:47.819,0.34315526485443115,14658,168015482,4908,-0.3420083522796631,-0.618425726890564,0.618728518486023,168015503
23-May-2023 13:15:48.819,0.34312915802001953,14658,168015482,4908,-0.34198784828186035,-0.6184402704238892,0.6187397241592407,168015504
23-May-2023 13:15:49.819,0.3431071639060974,14658,168015482,4908,-0.3419620990753174,-0.6184550523757935,0.6187515258789062,168015505
23-May-2023 13:15:50.819,0.34308886528015137,14658,168015482,4908,-0.34193843603134155,-0.6184629201889038,0.6187665462493896,168015506
23-May-2023 13:15:51.819,0.3430640697479248,14658,168015482,4908,-0.3419203758239746,-0.6184748411178589,0.6187787055969238,168015507
23-May-2023 13:15:52.819,0.3430411219596863,14658,168015482,4908,-0.3418979048728943,-0.6184887886047363,0.6187896728515625,168015508
23-May-2023 13:15:53.819,0.3430197238922119,14658,168015482,4908,-0.3418726325035095,-0.618502140045166,0.6188021898269653,168015509
23-May-2023 13:15:54.819,0.34299731254577637,14658,168015482,4908,-0.34185099601745605,-0.618511438369751,0.6188170909881592,168015510
23-May-2023 13:15:55.819,0.3429725170135498,14658,168015482,4908,-0.3418271541595459,-0.6185259819030762,0.6188297271728516,168015511
23-May-2023 13:15:56.819,0.3429519534111023,14658,168015482,4908,-0.3418042063713074,-0.6185396909713745,0.6188399791717529,168015512
23-May-2023 13:15:57.819,0.3429296016693115,14658,168015514,4908,-0.34178227186203003,-0.6185512542724609,0.618852972984314,168015513
23-May-2023 13:15:58.819,0.342906653881073,14658,168015514,4908,-0.34175872802734375,-0.6185617446899414,0.6188681125640869,168015514
23-May-2023 13:15:59.819,0.34288084506988525,14658,168015514,4908,-0.3417341709136963,-0.6185780763626099,0.6188799142837524,168015515
23-May-2023 13:16:00.819,0.342857301235199,14658,168015514,4908,-0.3417118787765503,-0.6185919046401978,0.6188910007476807,168015516
23-May-2023 13:16:01.819,0.3428373336791992,14658,168015514,4908,-0.3416932225227356,-0.6186007261276245,0.6189039945602417,168015517
23-May-2023 13:16:02.819,0.34281599521636963,14658,168015514,4908,-0.3416709303855896,-0.6186109781265259,0.6189174652099609,168015518
23-May-2023 13:16:03.819,0.34279364347457886,14690,168015514,4908,-0.3416500687599182,-0.6186257600784302,0.6189267635345459,168015519
23-May-2023 13:16:04.819,0.3427697420120239,14690,168015514,4908,-0.341627836227417,-0.6186399459838867,0.6189382076263428,168015520
23-May-2023 13:16:05.819,0.3427497148513794,14690,168015514,4908,-0.34160465002059937,-0.6186505556106567,0.6189514398574829,168015521
23-May-2023 13:16:06.819,0.3427262306213379,14690,168015514,4908,-0.3415786027908325,-0.6186625957489014,0.6189664602279663,168015522
23-May-2023 13:16:07.819,0.3427014946937561,14690,168015514,4908,-0.34155553579330444,-0.6186764240264893,0.6189790964126587,168015523
23-May-2023 13:16:08.819,0.3426799774169922,14690,168015514,4908,-0.3415355086326599,-0.6186898946762085,0.6189887523651123,168015524
23-May-2023 13:16:09.819,0.3426576256752014,14690,168015514,4908,-0.34151220321655273,-0.6187002658843994,0.6190038919448853,168015525
23-May-2023 13:16:10.819,0.34263747930526733,14690,168015514,4908,-0.3414883613586426,-0.6187101602554321,0.6190180778503418,168015526
23-May-2023 13:16:11.819,0.34261149168014526,14690,168015514,4908,-0.34146690368652344,-0.6187248229980469,0.6190296411514282,168015527
23-May-2023 13:16:12.819,0.34258967638015747,14690,168015514,4908,-0.34144651889801025,-0.6187381744384766,0.61903977394104,168015528
23-May-2023 13:16:13.819,0.3425673842430115,14690,168015514,4908,-0.3414255976676941,-0.6187494993209839,0.6190524101257324,168015529
23-May-2023 13:16:14.819,0.34254610538482666,14690,168015514,4908,-0.3414013385772705,-0.6187616586685181,0.6190652847290039,168015530
23-May-2023 13:16:15.819,0.3425220251083374,14690,168015514,4908,-0.3413797616958618,-0.6187748908996582,0.6190774440765381,168015531
23-May-2023 13:16:16.819,0.34249818325042725,14690,168015514,4908,-0.3413548469543457,-0.6187887191772461,0.6190905570983887,168015532
23-May-2023 13:16:17.819,0.3424762487411499,14690,168015514,4908,-0.3413296937942505,-0.6188007593154907,0.6191045045852661,168015533
23-May-2023 13:16:18.819,0.3424549102783203,14690,168015514,4908,-0.3413090705871582,-0.6188102960586548,0.6191177368164062,168015534
23-May-2023 13:16:19.819,0.3424304127693176,14690,168015514,4908,-0.34128719568252563,-0.618826150894165,0.619127631187439,168015535
23-May-2023 13:16:20.819,0.3424105644226074,14690,168015514,4908,-0.3412633538246155,-0.618837833404541,0.6191401481628418,168015536
23-May-2023 13:16:21.819,0.3423873782157898,14690,168015514,4908,-0.3412424325942993,-0.6188480854034424,0.6191540956497192,168015537
23-May-2023 13:16:22.819,0.3423624634742737,14690,168015514,4908,-0.3412175178527832,-0.6188620328903198,0.6191678047180176,168015538
23-May-2023 13:16:23.819,0.3423408269882202,14690,168015514,4908,-0.34119611978530884,-0.6188751459121704,0.619178295135498,168015539
23-May-2023 13:16:24.819,0.3423153758049011,14690,168015514,4908,-0.34117037057876587,-0.6188904047012329,0.6191912889480591,168015540
23-May-2023 13:16:25.819,0.34229403734207153,14690,168015514,4908,-0.34115010499954224,-0.6189004182815552,0.6192042827606201,168015541
23-May-2023 13:16:26.819,0.3422738313674927,14690,168015514,4908,-0.3411269187927246,-0.6189132928848267,0.6192156076431274,168015542
23-May-2023 13:16:27.819,0.34225010871887207,14690,168015514,4908,-0.34110724925994873,-0.6189261674880981,0.6192268133163452,168015543
23-May-2023 13:16:28.819,0.34222733974456787,14690,168015514,4908,-0.3410830497741699,-0.6189396381378174,0.6192392110824585,168015544
23-May-2023 13:16:29.819,0.34220749139785767,14690,168015546,4908,-0.34105658531188965,-0.6189512014389038,0.6192528009414673,168015545
23-May-2023 13:16:30.819,0.3421817421913147,14690,168015546,4908,-0.34103691577911377,-0.6189624071121216,0.6192667484283447,168015546
23-May-2023 13:16:31.819,0.3421574831008911,14690,168015546,4908,-0.34101635217666626,-0.6189748048782349,0.6192790269851685,168015547
23-May-2023 13:16:32.819,0.3421345353126526,14690,168015546,4908,-0.3409895896911621,-0.6189911365509033,0.6192904710769653,168015548
23-May-2023 13:16:33.819,0.34211134910583496,14690,168015546,4908,-0.3409680128097534,-0.6190012693405151,0.6193046569824219,168015549
23-May-2023 13:16:34.819,0.3420884609222412,14690,168015546,4908,-0.3409438133239746,-0.6190154552459717,0.619316577911377,168015550
23-May-2023 13:16:35.819,0.34206920862197876,14722,168015546,4908,-0.34092456102371216,-0.619027853012085,0.6193253993988037,168015551
23-May-2023 13:16:36.819,0.3420463800430298,14722,168015546,4908,-0.3409010171890259,-0.6190377473831177,0.6193408966064453,168015552
23-May-2023 13:16:37.819,0.34202271699905396,14722,168015546,4908,-0.3408776521682739,-0.6190509796142578,0.6193538904190063,168015553
23-May-2023 13:16:38.819,0.34199976921081543,14722,168015546,4908,-0.34085649251937866,-0.6190639734268188,0.6193650960922241,168015554
23-May-2023 13:16:39.819,0.3419756293296814,14722,168015546,4908,-0.3408336639404297,-0.619078516960144,0.619376540184021,168015555
23-May-2023 13:16:40.819,0.34195345640182495,14722,168015546,4908,-0.3408106565475464,-0.6190897226333618,0.6193903684616089,168015556
23-May-2023 13:16:41.819,0.3419303894042969,14722,168015546,4908,-0.3407863974571228,-0.6191016435623169,0.6194045543670654,168015557
23-May-2023 13:16:42.819,0.34190696477890015,14722,168015546,4908,-0.3407655358314514,-0.6191154718399048,0.6194150447845459,168015558
23-May-2023 13:16:43.819,0.34188389778137207,14722,168015546,4908,-0.34074342250823975,-0.6191291809082031,0.6194263696670532,168015559
23-May-2023 13:16:44.819,0.3418639302253723,14722,168015546,4908,-0.3407188057899475,-0.6191393136978149,0.6194404363632202,168015560
23-May-2023 13:16:45.819,0.3418419361114502,14722,168015546,4908,-0.3406949043273926,-0.6191521883010864,0.6194530725479126,168015561
23-May-2023 13:16:46.819,0.3418172597885132,14722,168015546,4908,-0.34067606925964355,-0.6191647052764893,0.6194645166397095,168015562
23-May-2023 13:16:47.819,0.3417961001396179,14722,168015546,4908,-0.3406522870063782,-0.6191767454147339,0.6194771528244019,168015563
23-May-2023 13:16:48.819,0.34177476167678833,14722,168015546,4908,-0.34063100814819336,-0.6191873550415039,0.6194901466369629,168015564
23-May-2023 13:16:49.819,0.3417508006095886,14722,168015546,4908,-0.34060823917388916,-0.6191999912261963,0.6195032596588135,168015565
23-May-2023 13:16:50.819,0.3417288661003113,14722,168015546,4908,-0.34058845043182373,-0.6192114353179932,0.6195147037506104,168015566
23-May-2023 13:16:51.819,0.3417063355445862,14722,168015546,4908,-0.34056520462036133,-0.619225025177002,0.6195265054702759,168015567
23-May-2023 13:16:52.819,0.3416847586631775,14722,168015546,4908,-0.3405407667160034,-0.6192368268966675,0.6195398569107056,168015568
23-May-2023 13:16:53.819,0.34166043996810913,14722,168015546,4908,-0.3405178189277649,-0.6192498207092285,0.6195529699325562,168015569
23-May-2023 13:16:54.819,0.34163546562194824,14722,168015546,4908,-0.340492844581604,-0.6192662715911865,0.6195640563964844,168015570
23-May-2023 13:16:55.819,0.34161460399627686,14722,168015546,4908,-0.3404715061187744,-0.6192777156829834,0.6195759773254395,168015571
23-May-2023 13:16:56.819,0.3415897488594055,14722,168015546,4908,-0.34044402837753296,-0.6192902326583862,0.6195921897888184,168015572
23-May-2023 13:16:57.819,0.34157270193099976,14722,168015546,4908,-0.34042686223983765,-0.6192995309829712,0.619601845741272,168015573
23-May-2023 13:16:58.819,0.3415493965148926,14722,168015546,4908,-0.34040600061416626,-0.6193137168884277,0.6196117401123047,168015574
23-May-2023 13:16:59.819,0.34152495861053467,14722,168015546,4908,-0.3403850197792053,-0.6193255186080933,0.6196249723434448,168015575
23-May-2023 13:17:00.819,0.34150612354278564,14722,168015546,4908,-0.34036314487457275,-0.6193342208862305,0.6196388006210327,168015576
23-May-2023 13:17:01.819,0.34148526191711426,14722,168015578,4908,-0.3403403162956238,-0.619347095489502,0.61965012550354,168015577
23-May-2023 13:17:02.819,0.34145575761795044,14722,168015578,4908,-0.34031617641448975,-0.6193630695343018,0.6196631193161011,168015578
23-May-2023 13:17:03.819,0.3414347767829895,14722,168015578,4908,-0.34029072523117065,-0.6193735599517822,0.6196783781051636,168015579
23-May-2023 13:17:04.819,0.34141260385513306,14722,168015578,4908,-0.34026676416397095,-0.6193866729736328,0.6196907758712769,168015580
23-May-2023 13:17:05.819,0.34139013290405273,14722,168015578,4908,-0.34024637937545776,-0.6193995475769043,0.6197012662887573,168015581
23-May-2023 13:17:06.819,0.3413671851158142,14722,168015578,4908,-0.34022408723831177,-0.6194131374359131,0.6197125911712646,168015582
23-May-2023 13:17:07.819,0.34134697914123535,14754,168015578,4908,-0.34020376205444336,-0.6194242238998413,0.6197237968444824,168015583
23-May-2023 13:17:08.819,0.34132522344589233,14754,168015578,4908,-0.3401789665222168,-0.6194367408752441,0.6197371482849121,168015584
23-May-2023 13:17:09.819,0.3413020968437195,14754,168015578,4908,-0.34015893936157227,-0.6194471120834351,0.6197501420974731,168015585
23-May-2023 13:17:10.819,0.34127843379974365,14754,168015578,4908,-0.340134859085083,-0.6194612979888916,0.6197623014450073,168015586
23-May-2023 13:17:11.819,0.3412548899650574,14754,168015578,4908,-0.3401111364364624,-0.6194736957550049,0.6197760105133057,168015587
23-May-2023 13:17:12.819,0.3412337303161621,14754,168015578,4908,-0.3400871157646179,-0.6194846630096436,0.6197899580001831,168015588
23-May-2023 13:17:13.819,0.34120994806289673,14754,168015578,4908,-0.340069055557251,-0.6194980144500732,0.6197997331619263,168015589
23-May-2023 13:17:14.819,0.341188907623291,14754,168015578,4908,-0.3400459289550781,-0.6195106506347656,0.6198115348815918,168015590
23-May-2023 13:17:15.819,0.3411661982536316,14754,168015578,4908,-0.3400229811668396,-0.6195231676101685,0.6198239326477051,168015591
23-May-2023 13:17:16.819,0.3411431312561035,14754,168015578,4908,-0.3399982452392578,-0.6195359230041504,0.6198375225067139,168015592
23-May-2023 13:17:17.819,0.3411203622817993,14754,168015578,4908,-0.3399776220321655,-0.6195495128631592,0.6198477745056152,168015593
23-May-2023 13:17:18.819,0.3410966992378235,14754,168015578,4908,-0.33995604515075684,-0.6195611953735352,0.6198611259460449,168015594
23-May-2023 13:17:19.819,0.3410746455192566,14754,168015578,4908,-0.33993101119995117,-0.619572639465332,0.6198751926422119,168015595
23-May-2023 13:17:20.819,0.3410525918006897,14754,168015578,4908,-0.33990710973739624,-0.6195852756500244,0.6198875904083252,168015596
23-May-2023 13:17:21.819,0.3410298824310303,14754,168015578,4908,-0.33988356590270996,-0.6195999383926392,0.6198983192443848,168015597
23-May-2023 13:17:22.819,0.34100884199142456,14754,168015578,4908,-0.3398623466491699,-0.6196107864379883,0.6199108362197876,168015598
23-May-2023 13:17:23.819,0.34098464250564575,14754,168015578,4908,-0.33983975648880005,-0.6196225881576538,0.6199245452880859,168015599
23-May-2023 13:17:24.819,0.3409639000892639,14754,168015578,4908,-0.3398168087005615,-0.6196353435516357,0.6199359893798828,168015600
23-May-2023 13:17:25.819,0.34094172716140747,14754,168015578,4908,-0.3397957682609558,-0.6196483373641968,0.6199463605880737,168015601
23-May-2023 13:17:26.819,0.34091800451278687,14754,168015578,4908,-0.3397761583328247,-0.6196593046188354,0.6199597120285034,168015602
23-May-2023 13:17:27.819,0.3408987522125244,14754,168015578,4908,-0.3397526741027832,-0.6196705102920532,0.6199718713760376,168015603
23-May-2023 13:17:28.819,0.3408755660057068,14754,168015578,4908,-0.33972853422164917,-0.619684100151062,0.6199842691421509,168015604
23-May-2023 13:17:29.819,0.3408498764038086,14754,168015578,4908,-0.33970749378204346,-0.6196963787078857,0.619997501373291,168015605
23-May-2023 13:17:30.819,0.3408287763595581,14754,168015578,4908,-0.33968251943588257,-0.6197086572647095,0.6200103759765625,168015606
23-May-2023 13:17:31.819,0.34081029891967773,14754,168015578,4908,-0.33965951204299927,-0.6197189092636108,0.6200231313705444,168015607
23-May-2023 13:17:32.819,0.3407849669456482,14754,168015578,4908,-0.33964067697525024,-0.6197320222854614,0.6200340986251831,168015608
23-May-2023 13:17:33.819,0.34075814485549927,14754,168015610,4915,-0.3396155834197998,-0.6197465658187866,0.6200482845306396,168015609
23-May-2023 13:17:34.819,0.3407396674156189,14754,168015610,4915,-0.33958911895751953,-0.619760274887085,0.6200591325759888,168015610
23-May-2023 13:17:35.819,0.34071576595306396,14754,168015610,4915,-0.33956706523895264,-0.6197714805603027,0.6200728416442871,168015611
23-May-2023 13:17:36.819,0.34069162607192993,14754,168015610,4915,-0.3395465612411499,-0.6197832822799683,0.6200859546661377,168015612
23-May-2023 13:17:37.819,0.34067296981811523,14754,168015610,4915,-0.3395233154296875,-0.6197954416275024,0.6200964450836182,168015613
23-May-2023 13:17:38.819,0.3406491279602051,14754,168015610,4915,-0.33949941396713257,-0.6198093891143799,0.6201087236404419,168015614
23-May-2023 13:17:39.819,0.34062671661376953,14786,168015610,4915,-0.3394806385040283,-0.6198182106018066,0.6201227903366089,168015615
23-May-2023 13:17:40.819,0.34060823917388916,14786,168015610,4915,-0.3394584059715271,-0.6198307275772095,0.6201324462890625,168015616
23-May-2023 13:17:41.819,0.3405841588973999,14786,168015610,4915,-0.3394344449043274,-0.6198438405990601,0.6201455593109131,168015617
23-May-2023 13:17:42.819,0.340556800365448,14786,168015610,4915,-0.33941102027893066,-0.6198559999465942,0.6201611757278442,168015618
23-May-2023 13:17:43.819,0.3405396342277527,14786,168015610,4915,-0.3393877148628235,-0.6198676824569702,0.6201719045639038,168015619
23-May-2023 13:17:44.819,0.34051549434661865,14786,168015610,4915,-0.339363694190979,-0.6198816299438477,0.6201844215393066,168015620
23-May-2023 13:17:45.819,0.34048938751220703,14786,168015610,4915,-0.3393446207046509,-0.6198946237564087,0.6201962232589722,168015621
23-May-2023 13:17:46.819,0.34047192335128784,14786,168015610,4915,-0.33932220935821533,-0.6199042797088623,0.6202083826065063,168015622
23-May-2023 13:17:47.819,0.3404492139816284,14786,168015610,4915,-0.3392963409423828,-0.6199188232421875,0.620220422744751,168015623
23-May-2023 13:17:48.819,0.3404219150543213,14786,168015610,4915,-0.3392777442932129,-0.6199320554733276,0.6202322244644165,168015624
23-May-2023 13:17:49.819,0.34039926528930664,14786,168015610,4915,-0.3392527103424072,-0.6199434995651245,0.6202470064163208,168015625
23-May-2023 13:17:50.819,0.3403782248497009,14786,168015610,4915,-0.3392273187637329,-0.6199564933776855,0.6202596426010132,168015626
23-May-2023 13:17:51.819,0.34035414457321167,14786,168015610,4915,-0.3392065763473511,-0.6199681758880615,0.6202725172042847,168015627
23-May-2023 13:17:52.819,0.34033119678497314,14786,168015610,4915,-0.3391844630241394,-0.6199822425842285,0.6202830076217651,168015628
23-May-2023 13:17:53.819,0.3403100371360779,14786,168015610,4915,-0.3391597867012024,-0.6199946403503418,0.6202956438064575,168015629
23-May-2023 13:17:54.819,0.34028661251068115,14786,168015610,4915,-0.33914077281951904,-0.6200046539306641,0.6203088760375977,168015630
23-May-2023 13:17:55.819,0.340265154838562,14786,168015610,4915,-0.33911609649658203,-0.6200178861618042,0.6203210353851318,168015631
23-May-2023 13:17:56.819,0.3402445316314697,14786,168015610,4915,-0.3390932083129883,-0.620031476020813,0.6203314065933228,168015632
23-May-2023 13:17:57.819,0.34021973609924316,14786,168015610,4915,-0.3390701413154602,-0.6200425624847412,0.6203465461730957,168015633
23-May-2023 13:17:58.819,0.34019792079925537,14786,168015610,4915,-0.3390499949455261,-0.6200528144836426,0.6203593015670776,168015634
23-May-2023 13:17:59.819,0.34017688035964966,14786,168015610,4915,-0.33902424573898315,-0.6200670003890991,0.6203705072402954,168015635
23-May-2023 13:18:00.819,0.34014952182769775,14786,168015610,4915,-0.3390005826950073,-0.6200822591781616,0.6203832626342773,168015636
23-May-2023 13:18:01.819,0.34012722969055176,14786,168015610,4915,-0.3389762043952942,-0.6200944185256958,0.6203967332839966,168015637
23-May-2023 13:18:02.819,0.3401058316230774,14786,168015610,4915,-0.3389543294906616,-0.6201059818267822,0.6204088926315308,168015638
23-May-2023 13:18:03.819,0.34008288383483887,14786,168015610,4915,-0.3389318585395813,-0.6201199293136597,0.6204195022583008,168015639
23-May-2023 13:18:04.819,0.34005939960479736,14786,168015610,4915,-0.3389132618904114,-0.6201320886611938,0.6204303503036499,168015640
23-May-2023 13:18:05.819,0.340038001537323,14786,168015642,4908,-0.33888643980026245,-0.6201432943344116,0.6204454898834229,168015641
23-May-2023 13:18:06.819,0.3400169610977173,14786,168015642,4908,-0.3388636112213135,-0.620154857635498,0.6204581260681152,168015642
23-May-2023 13:18:07.819,0.3399925231933594,14786,168015642,4908,-0.33884286880493164,-0.6201674938201904,0.620470404624939,168015643
23-May-2023 13:18:08.819,0.3399709463119507,14786,168015642,4908,-0.33882224559783936,-0.6201794147491455,0.6204812526702881,168015644
23-May-2023 13:18:09.819,0.3399508595466614,14786,168015642,4908,-0.33880043029785156,-0.620189905166626,0.6204938888549805,168015645
23-May-2023 13:18:10.819,0.33992689847946167,14786,168015642,4908,-0.33877670764923096,-0.6202019453048706,0.6205078363418579,168015646
23-May-2023 13:18:11.819,0.33990514278411865,14818,168015642,4908,-0.33875203132629395,-0.6202161312103271,0.6205191612243652,168015647
23-May-2023 13:18:12.819,0.3398793339729309,14818,168015642,4908,-0.3387284278869629,-0.6202305555343628,0.6205317974090576,168015648
23-May-2023 13:18:13.819,0.33985602855682373,14818,168015642,4908,-0.3387078642845154,-0.6202418804168701,0.6205443143844604,168015649
23-May-2023 13:18:14.819,0.33983492851257324,14818,168015642,4908,-0.3386824131011963,-0.620255708694458,0.620556116104126,168015650
23-May-2023 13:18:15.819,0.3398091197013855,14818,168015642,4908,-0.3386591672897339,-0.6202696561813354,0.620569109916687,168015651
23-May-2023 13:18:16.819,0.33978474140167236,14818,168015642,4908,-0.3386378288269043,-0.6202811002731323,0.6205823421478271,168015652
23-May-2023 13:18:17.819,0.3397682309150696,14818,168015642,4908,-0.3386111855506897,-0.6202932596206665,0.6205939054489136,168015653
23-May-2023 13:18:18.819,0.3397458791732788,14818,168015642,4908,-0.33859121799468994,-0.6203047037124634,0.6206057071685791,168015654
23-May-2023 13:18:19.819,0.339719295501709,14818,168015642,4908,-0.3385734558105469,-0.6203160285949707,0.6206182241439819,168015655
23-May-2023 13:18:20.819,0.3397010564804077,14818,168015642,4908,-0.3385470509529114,-0.6203303337097168,0.6206285953521729,168015656
23-May-2023 13:18:21.819,0.33968037366867065,14818,168015642,4908,-0.3385227918624878,-0.6203410625457764,0.6206421852111816,168015657
23-May-2023 13:18:22.819,0.33965349197387695,14818,168015642,4908,-0.3385069966316223,-0.6203500032424927,0.6206567287445068,168015658
23-May-2023 13:18:23.819,0.33963167667388916,14818,168015642,4908,-0.33847910165786743,-0.6203678846359253,0.6206660270690918,168015659
23-May-2023 13:18:24.819,0.33961284160614014,14818,168015642,4908,-0.33845293521881104,-0.6203811168670654,0.6206774711608887,168015660
23-May-2023 13:18:25.819,0.3395835757255554,14818,168015642,4908,-0.33843451738357544,-0.6203923225402832,0.620692253112793,168015661
23-May-2023 13:18:26.819,0.3395610451698303,14818,168015642,4908,-0.3384098410606384,-0.6204055547714233,0.6207046508789062,168015662
23-May-2023 13:18:27.819,0.3395411968231201,14818,168015642,4908,-0.3383817672729492,-0.6204209327697754,0.6207154989242554,168015663
23-May-2023 13:18:28.819,0.3395136594772339,14818,168015642,4908,-0.33836501836776733,-0.6204303503036499,0.6207302808761597,168015664
23-May-2023 13:18:29.819,0.3394924998283386,14818,168015642,4908,-0.3383408784866333,-0.6204401254653931,0.6207453012466431,168015665
23-May-2023 13:18:30.819,0.33947640657424927,14818,168015642,4908,-0.33831435441970825,-0.620455265045166,0.6207534074783325,168015666
23-May-2023 13:18:31.819,0.33944886922836304,14818,168015642,4908,-0.3382977247238159,-0.6204673051834106,0.6207656860351562,168015667
23-May-2023 13:18:32.819,0.3394256830215454,14818,168015642,4908,-0.33827686309814453,-0.620478630065918,0.6207783222198486,168015668
23-May-2023 13:18:33.819,0.33941054344177246,14818,168015642,4908,-0.33825016021728516,-0.6204897165298462,0.6207900047302246,168015669
23-May-2023 13:18:34.819,0.3393833041191101,14818,168015642,4908,-0.33823269605636597,-0.620502233505249,0.6208020448684692,168015670
23-May-2023 13:18:35.819,0.339357852935791,14818,168015642,4908,-0.3382115364074707,-0.6205153465270996,0.6208140850067139,168015671
23-May-2023 13:18:36.819,0.33934086561203003,14818,168015642,4908,-0.33817821741104126,-0.6205317974090576,0.6208252906799316,168015672
23-May-2023 13:18:37.819,0.3393164873123169,14818,168015674,4902,-0.3381604552268982,-0.6205394268035889,0.6208404302597046,168015673
23-May-2023 13:18:38.819,0.3392871022224426,14818,168015674,4902,-0.33813679218292236,-0.6205539703369141,0.6208548545837402,168015674
23-May-2023 13:18:39.819,0.33927083015441895,14818,168015674,4902,-0.33811241388320923,-0.6205686330795288,0.6208624839782715,168015675
23-May-2023 13:18:40.819,0.33924800157546997,14818,168015674,4902,-0.33809077739715576,-0.6205799579620361,0.620875358581543,168015676
23-May-2023 13:18:41.819,0.3392230272293091,14818,168015674,4902,-0.3380737900733948,-0.6205875873565674,0.620890736579895,168015677
23-May-2023 13:18:42.819,0.3392036557197571,14818,168015674,4902,-0.3380478620529175,-0.620603084564209,0.6208999156951904,168015678
23-May-2023 13:18:43.819,0.33918285369873047,14850,168015674,4902,-0.3380253314971924,-0.6206167936325073,0.6209098100662231,168015679
23-May-2023 13:18:44.819,0.33915483951568604,14850,168015674,4902,-0.33800530433654785,-0.6206270456314087,0.6209259033203125,168015680
23-May-2023 13:18:45.819,0.3391346335411072,14850,168015674,4902,-0.33797889947891235,-0.6206392049789429,0.6209391355514526,168015681
23-May-2023 13:18:46.819,0.3391141891479492,14850,168015674,4902,-0.3379555940628052,-0.6206525564193726,0.6209497451782227,168015682
23-May-2023 13:18:47.819,0.33908677101135254,14850,168015674,4902,-0.3379364609718323,-0.6206650733947754,0.6209626197814941,168015683
23-May-2023 13:18:48.819,0.3390682339668274,14850,168015674,4902,-0.3379136323928833,-0.6206767559051514,0.6209734678268433,168015684
23-May-2023 13:18:49.819,0.33904749155044556,14850,168015674,4902,-0.33788782358169556,-0.6206895112991333,0.6209858655929565,168015685
23-May-2023 13:18:50.819,0.339022159576416,14850,168015674,4902,-0.33786994218826294,-0.6207016706466675,0.620997428894043,168015686
23-May-2023 13:18:51.819,0.33899903297424316,14850,168015674,4902,-0.33784621953964233,-0.6207153797149658,0.621009349822998,168015687
23-May-2023 13:18:52.819,0.338978111743927,14850,168015674,4902,-0.33782052993774414,-0.6207274198532104,0.6210225820541382,168015688
23-May-2023 13:18:53.819,0.33895301818847656,14850,168015674,4902,-0.3377983570098877,-0.6207382678985596,0.621037483215332,168015689
23-May-2023 13:18:54.819,0.33893173933029175,14850,168015674,4902,-0.3377787470817566,-0.6207505464553833,0.6210476160049438,168015690
23-May-2023 13:18:55.819,0.3389110565185547,14850,168015674,4902,-0.3377537727355957,-0.6207646131515503,0.6210583448410034,168015691
23-May-2023 13:18:56.819,0.3388879895210266,14850,168015674,4902,-0.33772867918014526,-0.6207756996154785,0.6210736036300659,168015692
23-May-2023 13:18:57.819,0.33886563777923584,14850,168015674,4902,-0.3377082347869873,-0.6207873821258545,0.6210852861404419,168015693
23-May-2023 13:18:58.819,0.33884406089782715,14850,168015674,4902,-0.3376867175102234,-0.6208014488220215,0.6210947036743164,168015694
23-May-2023 13:18:59.819,0.3388219475746155,14850,168015674,4902,-0.33766430616378784,-0.6208148002624512,0.6211056709289551,168015695
23-May-2023 13:19:00.819,0.3387976884841919,14850,168015674,4902,-0.3376426100730896,-0.6208266019821167,0.621118426322937,168015696
23-May-2023 13:19:01.819,0.33877432346343994,14850,168015674,4902,-0.33761852979660034,-0.62083899974823,0.6211318969726562,168015697
23-May-2023 13:19:02.819,0.3387548327445984,14850,168015674,4902,-0.3375939130783081,-0.6208517551422119,0.6211433410644531,168015698
23-May-2023 13:19:03.819,0.3387296199798584,14850,168015674,4902,-0.3375738263130188,-0.6208628416061401,0.6211570501327515,168015699
23-May-2023 13:19:04.819,0.33870720863342285,14850,168015674,4902,-0.33755213022232056,-0.6208726167678833,0.6211709976196289,168015700
23-May-2023 13:19:05.819,0.33868730068206787,14850,168015674,4902,-0.3375234603881836,-0.6208879947662354,0.6211820840835571,168015701
23-May-2023 13:19:06.819,0.3386598825454712,14850,168015674,4902,-0.3375018239021301,-0.6209017038345337,0.6211953163146973,168015702
23-May-2023 13:19:07.819,0.3386334776878357,14850,168015674,4902,-0.33748382329940796,-0.6209120750427246,0.6212091445922852,168015703
23-May-2023 13:19:08.819,0.33861756324768066,14850,168015674,4902,-0.3374553918838501,-0.620925784111023,0.6212193965911865,168015704
23-May-2023 13:19:09.819,0.33859509229660034,14850,168015706,4908,-0.33743441104888916,-0.6209386587142944,0.6212302446365356,168015705
23-May-2023 13:19:10.819,0.3385670781135559,14850,168015706,4908,-0.3374180197715759,-0.6209492683410645,0.621243953704834,168015706
23-May-2023 13:19:11.819,0.3385509252548218,14850,168015706,4908,-0.33739155530929565,-0.6209609508514404,0.6212553977966309,168015707
23-May-2023 13:19:12.819,0.3385300636291504,14850,168015706,4908,-0.33736878633499146,-0.6209734678268433,0.6212666034698486,168015708
23-May-2023 13:19:13.819,0.3385012745857239,14850,168015706,4908,-0.3373492956161499,-0.620984673500061,0.621281623840332,168015709
23-May-2023 13:19:14.819,0.3384808301925659,14850,168015706,4908,-0.3373252749443054,-0.6209976673126221,0.6212928295135498,168015710
23-May-2023 13:19:15.819,0.3384619951248169,14882,168015706,4908,-0.33729714155197144,-0.6210129261016846,0.6213034391403198,168015711
23-May-2023 13:19:16.819,0.3384336233139038,14882,168015706,4908,-0.33727824687957764,-0.6210236549377441,0.6213183403015137,168015712
23-May-2023 13:19:17.819,0.3384113907814026,14882,168015706,4908,-0.33725297451019287,-0.6210371255874634,0.6213302612304688,168015713
23-May-2023 13:19:18.819,0.3383936285972595,14882,168015706,4908,-0.3372277617454529,-0.6210498809814453,0.6213409900665283,168015714
23-May-2023 13:19:19.819,0.3383668065071106,14882,168015706,4908,-0.3372095227241516,-0.6210598945617676,0.6213552951812744,168015715
23-May-2023 13:19:20.819,0.3383440375328064,14882,168015706,4908,-0.33718782663345337,-0.6210727691650391,0.6213668584823608,168015716
23-May-2023 13:19:21.819,0.3383263945579529,14882,168015706,4908,-0.33716100454330444,-0.6210874319076538,0.6213762760162354,168015717
23-May-2023 13:19:22.819,0.3382973074913025,14882,168015706,4908,-0.3371410369873047,-0.6210991144180298,0.6213914155960083,168015718
23-May-2023 13:19:23.819,0.33827513456344604,14882,168015706,4908,-0.3371230959892273,-0.6211093664169312,0.6214030981063843,168015719
23-May-2023 13:19:24.819,0.3382551670074463,14882,168015706,4908,-0.3370923399925232,-0.6211248636245728,0.6214145421981812,168015720
23-May-2023 13:19:25.819,0.3382303714752197,14882,168015706,4908,-0.33707505464553833,-0.621135950088501,0.6214263439178467,168015721
23-May-2023 13:19:26.819,0.3382059931755066,14882,168015706,4908,-0.33705347776412964,-0.6211475133895874,0.6214401721954346,168015722
23-May-2023 13:19:27.819,0.3381861448287964,14882,168015706,4908,-0.33702635765075684,-0.6211628913879395,0.6214503049850464,168015723
23-May-2023 13:19:28.819,0.33816564083099365,14882,168015706,4908,-0.3370046615600586,-0.6211729049682617,0.6214632987976074,168015724
23-May-2023 13:19:29.819,0.3381386995315552,14882,168015706,4908,-0.33698415756225586,-0.6211835145950317,0.6214784383773804,168015725
23-May-2023 13:19:30.819,0.33811676502227783,14882,168015706,4908,-0.3369569182395935,-0.6211985349655151,0.6214901208877563,168015726
23-May-2023 13:19:31.819,0.33809512853622437,14882,168015706,4908,-0.3369324207305908,-0.6212108135223389,0.6215029954910278,168015727
23-May-2023 13:19:32.819,0.3380722403526306,14882,168015706,4908,-0.33691155910491943,-0.621222972869873,0.6215145587921143,168015728
23-May-2023 13:19:33.819,0.33805233240127563,14882,168015706,4908,-0.33689260482788086,-0.6212328672409058,0.6215258836746216,168015729
23-May-2023 13:19:34.819,0.33802860975265503,14882,168015706,4908,-0.33686935901641846,-0.621247410774231,0.6215367317199707,168015730
23-May-2023 13:19:35.819,0.3380073308944702,14882,168015706,4908,-0.33684760332107544,-0.6212602853775024,0.6215473413467407,168015731
23-May-2023 13:19:36.819,0.33798348903656006,14882,168015706,4908,-0.3368249535560608,-0.6212722063064575,0.6215605735778809,168015732
23-May-2023 13:19:37.819,0.3379616141319275,14882,168015706,4908,-0.33680230379104614,-0.6212844848632812,0.6215726137161255,168015733
23-May-2023 13:19:38.819,0.337937593460083,14882,168015706,4908,-0.3367791175842285,-0.6212970018386841,0.6215857267379761,168015734
23-May-2023 13:19:39.819,0.33791500329971313,14882,168015706,4908,-0.336755633354187,-0.6213088035583496,0.621598482131958,168015735
23-May-2023 13:19:40.819,0.3378899097442627,14882,168015706,4908,-0.3367334008216858,-0.6213221549987793,0.6216108798980713,168015736
23-May-2023 13:19:41.819,0.33786827325820923,14882,168015738,4908,-0.33670520782470703,-0.6213349103927612,0.6216251850128174,168015737
23-May-2023 13:19:42.819,0.3378489017486572,14882,168015738,4908,-0.3366850018501282,-0.6213439702987671,0.6216375827789307,168015738
23-May-2023 13:19:43.819,0.3378254771232605,14882,168015738,4908,-0.336664080619812,-0.6213568449020386,0.6216487884521484,168015739
23-May-2023 13:19:44.819,0.3378030061721802,14882,168015738,4908,-0.3366410732269287,-0.6213711500167847,0.6216592788696289,168015740
23-May-2023 13:19:45.819,0.33777838945388794,14882,168015738,4908,-0.33661597967147827,-0.6213856935501099,0.6216716766357422,168015741
23-May-2023 13:19:46.819,0.33775800466537476,14882,168015738,4908,-0.33659714460372925,-0.6213953495025635,0.6216834783554077,168015742
23-May-2023 13:19:47.819,0.3377363681793213,14914,168015738,4908,-0.3365739583969116,-0.6214089393615723,0.6216939687728882,168015743
23-May-2023 13:19:48.819,0.33771222829818726,14914,168015738,4908,-0.33654993772506714,-0.6214219331741333,0.6217069625854492,168015744
23-May-2023 13:19:49.819,0.3376868963241577,14914,168015738,4908,-0.3365321159362793,-0.621432900428772,0.6217195987701416,168015745
23-May-2023 13:19:50.819,0.33766621351242065,14914,168015738,4908,-0.33650946617126465,-0.6214431524276733,0.6217328310012817,168015746
23-May-2023 13:19:51.819,0.33764511346817017,14914,168015738,4908,-0.33648234605789185,-0.6214587688446045,0.6217435598373413,168015747
23-May-2023 13:19:52.819,0.3376205563545227,14914,168015738,4908,-0.33646416664123535,-0.6214667558670044,0.6217586994171143,168015748
23-May-2023 13:19:53.819,0.33759647607803345,14914,168015738,4908,-0.3364402651786804,-0.6214797496795654,0.6217716932296753,168015749
23-May-2023 13:19:54.819,0.33757632970809937,14914,168015738,4908,-0.3364105224609375,-0.6214945316314697,0.6217837333679199,168015750
23-May-2023 13:19:55.819,0.33754998445510864,14914,168015738,4908,-0.3363924026489258,-0.621506929397583,0.621795654296875,168015751
23-May-2023 13:19:56.819,0.33752578496932983,14914,168015738,4908,-0.3363691568374634,-0.6215213537216187,0.6218069791793823,168015752
23-May-2023 13:19:57.819,0.3375101685523987,14914,168015738,4908,-0.3363432288169861,-0.6215329170227051,0.6218178272247314,168015753
23-May-2023 13:19:58.819,0.33748477697372437,14914,168015738,4908,-0.3363218903541565,-0.621544599533081,0.6218314170837402,168015754
23-May-2023 13:19:59.819,0.3374609351158142,14914,168015738,4908,-0.3363029956817627,-0.6215564012527466,0.6218430995941162,168015755
23-May-2023 13:20:00.819,0.33744150400161743,14914,168015738,4908,-0.33627593517303467,-0.621570348739624,0.6218540668487549,168015756
23-May-2023 13:20:01.819,0.3374177813529968,14914,168015738,4908,-0.33625543117523193,-0.6215816736221313,0.6218668222427368,168015757
23-May-2023 13:20:02.819,0.33739298582077026,14914,168015738,4908,-0.3362327814102173,-0.62159264087677,0.6218816041946411,168015758
23-May-2023 13:20:03.819,0.3373751640319824,14914,168015738,4908,-0.33620721101760864,-0.6216061115264893,0.6218917369842529,168015759
23-May-2023 13:20:04.819,0.3373487591743469,14914,168015738,4908,-0.33618444204330444,-0.6216199398040771,0.6219041347503662,168015760
23-May-2023 13:20:05.819,0.33732306957244873,14914,168015738,4908,-0.33616697788238525,-0.6216303110122681,0.6219172477722168,168015761
23-May-2023 13:20:06.819,0.33730411529541016,14914,168015738,4908,-0.33614301681518555,-0.6216418743133545,0.6219289302825928,168015762
23-May-2023 13:20:07.819,0.33728110790252686,14914,168015738,4908,-0.33611857891082764,-0.6216551065444946,0.6219412088394165,168015763
23-May-2023 13:20:08.819,0.33725404739379883,14914,168015738,4908,-0.3360980749130249,-0.6216671466827393,0.6219550371170044,168015764
23-May-2023 13:20:09.819,0.33723217248916626,14914,168015738,4908,-0.33607250452041626,-0.6216802597045898,0.6219677925109863,168015765
23-May-2023 13:20:10.819,0.3372122049331665,14914,168015738,4908,-0.33604830503463745,-0.621692419052124,0.6219793558120728,168015766
23-May-2023 13:20:11.819,0.3371882438659668,14914,168015738,4908,-0.3360324501991272,-0.6217029094696045,0.6219906806945801,168015767
23-May-2023 13:20:12.819,0.33716660737991333,14914,168015738,4908,-0.3360077142715454,-0.6217172145843506,0.6220012903213501,168015768
23-May-2023 13:20:13.819,0.33714574575424194,14914,168015770,4908,-0.335982084274292,-0.6217296123504639,0.622014045715332,168015769
23-May-2023 13:20:14.819,0.33712106943130493,14914,168015770,4908,-0.33596277236938477,-0.6217412948608398,0.6220264434814453,168015770
23-May-2023 13:20:15.819,0.33709716796875,14914,168015770,4908,-0.3359360098838806,-0.6217550039291382,0.6220401525497437,168015771
23-May-2023 13:20:16.819,0.3370729088783264,14914,168015770,4908,-0.33591151237487793,-0.6217693090438843,0.6220520734786987,168015772
23-May-2023 13:20:17.819,0.3370479941368103,14914,168015770,4908,-0.33588701486587524,-0.6217818260192871,0.6220664978027344,168015773
23-May-2023 13:20:18.819,0.3370259404182434,14914,168015770,4908,-0.33586639165878296,-0.6217920780181885,0.6220793724060059,168015774
23-May-2023 13:20:19.819,0.33700627088546753,14946,168015770,4908,-0.3358444571495056,-0.6218054294586182,0.6220879554748535,168015775
23-May-2023 13:20:20.819,0.3369830250740051,14946,168015770,4908,-0.3358239531517029,-0.621816873550415,0.6221003532409668,168015776
23-May-2023 13:20:21.819,0.336961030960083,14946,168015770,4908,-0.33580195903778076,-0.6218286752700806,0.6221123933792114,168015777
23-May-2023 13:20:22.819,0.3369404077529907,14946,168015770,4908,-0.3357762098312378,-0.6218420267105103,0.6221238374710083,168015778
23-May-2023 13:20:23.819,0.33691513538360596,14946,168015770,4908,-0.33575594425201416,-0.6218545436859131,0.6221363544464111,168015779
23-May-2023 13:20:24.819,0.3368920087814331,14946,168015770,4908,-0.3357345461845398,-0.6218665838241577,0.6221482753753662,168015780
23-May-2023 13:20:25.819,0.33687257766723633,14946,168015770,4908,-0.33571135997772217,-0.621877908706665,0.6221598386764526,168015781
23-May-2023 13:20:26.819,0.33684831857681274,14946,168015770,4908,-0.3356863260269165,-0.6218898296356201,0.6221746206283569,168015782
23-May-2023 13:20:27.819,0.3368228077888489,14946,168015770,4908,-0.3356624245643616,-0.6219042539596558,0.6221870183944702,168015783
23-May-2023 13:20:28.820,0.33680295944213867,14946,168015770,4908,-0.33564186096191406,-0.6219147443771362,0.6221983432769775,168015784
23-May-2023 13:20:29.820,0.3367825746536255,14946,168015770,4908,-0.33561623096466064,-0.6219271421432495,0.6222108602523804,168015785
23-May-2023 13:20:30.820,0.3367564082145691,14946,168015770,4908,-0.3355937600135803,-0.6219391822814941,0.6222250461578369,168015786
23-May-2023 13:20:31.820,0.3367331027984619,14946,168015770,4908,-0.3355752229690552,-0.6219508647918701,0.622235894203186,168015787
23-May-2023 13:20:32.820,0.33671140670776367,14946,168015770,4908,-0.3355509638786316,-0.6219648122787476,0.6222469806671143,168015788
23-May-2023 13:20:33.820,0.33668917417526245,14946,168015770,4908,-0.3355286121368408,-0.6219760179519653,0.6222597360610962,168015789
23-May-2023 13:20:34.820,0.3366672992706299,14946,168015770,4908,-0.3355080485343933,-0.6219865083694458,0.622272253036499,168015790
23-May-2023 13:20:35.820,0.3366438150405884,14946,168015770,4908,-0.3354862332344055,-0.621999979019165,0.6222832202911377,168015791
23-May-2023 13:20:36.820,0.33662301301956177,14946,168015770,4908,-0.3354641795158386,-0.6220122575759888,0.6222940683364868,168015792
23-May-2023 13:20:37.820,0.336600124835968,14946,168015770,4908,-0.3354398012161255,-0.6220242977142334,0.6223076581954956,168015793
23-May-2023 13:20:38.820,0.336575448513031,14946,168015770,4908,-0.3354187607765198,-0.6220358610153198,0.6223206520080566,168015794
23-May-2023 13:20:39.820,0.33655494451522827,14946,168015770,4908,-0.3353930711746216,-0.6220498085021973,0.6223317384719849,168015795
23-May-2023 13:20:40.820,0.3365318179130554,14946,168015770,4908,-0.33537083864212036,-0.6220617294311523,0.6223442554473877,168015796
23-May-2023 13:20:41.820,0.33650892972946167,14946,168015770,4908,-0.3353511095046997,-0.6220711469650269,0.6223577260971069,168015797
23-May-2023 13:20:42.820,0.3364865779876709,14946,168015770,4908,-0.33532702922821045,-0.6220840215682983,0.6223700046539307,168015798
23-May-2023 13:20:43.820,0.33646446466445923,14946,168015770,4908,-0.33530163764953613,-0.6220976114273071,0.6223820447921753,168015799
23-May-2023 13:20:44.820,0.33644014596939087,14946,168015770,4908,-0.33528000116348267,-0.6221094131469727,0.6223951578140259,168015800
23-May-2023 13:20:45.820,0.3364182114601135,14946,168015802,4908,-0.3352562189102173,-0.6221226453781128,0.6224066019058228,168015801
23-May-2023 13:20:46.820,0.33639585971832275,14946,168015802,4908,-0.3352338671684265,-0.6221358776092529,0.6224174499511719,168015802
23-May-2023 13:20:47.820,0.336372435092926,14946,168015802,4908,-0.33521342277526855,-0.6221479177474976,0.6224292516708374,168015803
23-May-2023 13:20:48.820,0.3363531827926636,14946,168015802,4908,-0.33519095182418823,-0.6221598386764526,0.6224398612976074,168015804
23-May-2023 13:20:49.820,0.3363306522369385,14946,168015802,4908,-0.33516621589660645,-0.6221716403961182,0.6224532127380371,168015805
23-May-2023 13:20:50.820,0.33630603551864624,14946,168015802,4908,-0.3351448178291321,-0.6221845149993896,0.6224652528762817,168015806
23-May-2023 13:20:51.820,0.3362850546836853,14978,168015802,4908,-0.33512312173843384,-0.622195839881897,0.6224769353866577,168015807
23-May-2023 13:20:52.820,0.33626335859298706,14978,168015802,4908,-0.3350985646247864,-0.6222089529037476,0.6224888563156128,168015808
23-May-2023 13:20:53.820,0.3362390398979187,14978,168015802,4908,-0.33507782220840454,-0.622218132019043,0.6225039958953857,168015809
23-May-2023 13:20:54.820,0.33621591329574585,14978,168015802,4908,-0.3350563049316406,-0.6222305297851562,0.6225157976150513,168015810
23-May-2023 13:20:55.820,0.3361946940422058,14978,168015802,4908,-0.33503037691116333,-0.6222438812255859,0.6225277185440063,168015811
23-May-2023 13:20:56.820,0.3361694812774658,14978,168015802,4908,-0.33501046895980835,-0.6222552061080933,0.6225407123565674,168015812
23-May-2023 13:20:57.820,0.3361491560935974,14978,168015802,4908,-0.3349881172180176,-0.6222665309906006,0.6225525140762329,168015813
23-May-2023 13:20:58.820,0.33612680435180664,14978,168015802,4908,-0.334963858127594,-0.6222798824310303,0.6225643157958984,168015814
23-May-2023 13:20:59.820,0.33610254526138306,14978,168015802,4908,-0.33494287729263306,-0.6222925186157227,0.622576117515564,168015815
23-May-2023 13:21:00.820,0.33607912063598633,14978,168015802,4908,-0.33491939306259155,-0.6223056316375732,0.6225879192352295,168015816
23-May-2023 13:21:01.820,0.3360598087310791,14978,168015802,4908,-0.33489441871643066,-0.6223174333572388,0.6226004362106323,168015817
23-May-2023 13:21:02.820,0.3360332250595093,14978,168015802,4908,-0.3348705768585205,-0.6223304271697998,0.6226142644882202,168015818
23-May-2023 13:21:03.820,0.33601248264312744,14978,168015802,4908,-0.3348487615585327,-0.6223409175872803,0.622626781463623,168015819
23-May-2023 13:21:04.820,0.33599334955215454,14978,168015802,4908,-0.33482593297958374,-0.6223528385162354,0.6226375102996826,168015820
23-May-2023 13:21:05.820,0.3359695076942444,14978,168015802,4908,-0.33480316400527954,-0.622363805770874,0.6226518154144287,168015821
23-May-2023 13:21:06.820,0.33594512939453125,14978,168015802,4908,-0.33478450775146484,-0.6223748922348022,0.6226634979248047,168015822
23-May-2023 13:21:07.820,0.3359251618385315,14978,168015802,4908,-0.33475780487060547,-0.6223888397216797,0.6226747035980225,168015823
23-May-2023 13:21:08.820,0.3359013795852661,14978,168015802,4908,-0.33473533391952515,-0.6224023103713989,0.622686505317688,168015824
23-May-2023 13:21:09.820,0.33587539196014404,14978,168015802,4908,-0.334713876247406,-0.6224141120910645,0.6227003335952759,168015825
23-May-2023 13:21:10.820,0.3358558416366577,14978,168015802,4908,-0.33468735218048096,-0.6224287748336792,0.6227103471755981,168015826
23-May-2023 13:21:11.820,0.33582979440689087,14978,168015802,4908,-0.3346644639968872,-0.6224426031112671,0.622722864151001,168015827
23-May-2023 13:21:12.820,0.33580607175827026,14978,168015802,4908,-0.3346431851387024,-0.6224534511566162,0.6227362155914307,168015828
23-May-2023 13:21:13.820,0.3357844948768616,14978,168015802,4908,-0.33461856842041016,-0.6224676370620728,0.6227469444274902,168015829
23-May-2023 13:21:14.820,0.3357641100883484,14978,168015802,4908,-0.3345974087715149,-0.6224781274795532,0.6227588653564453,168015830
23-May-2023 13:21:15.820,0.3357393741607666,14978,168015802,4908,-0.3345750570297241,-0.6224900484085083,0.6227724552154541,168015831
23-May-2023 13:21:16.820,0.33572083711624146,14978,168015802,4908,-0.3345533013343811,-0.6224994659423828,0.6227847337722778,168015832
23-May-2023 13:21:17.820,0.33569812774658203,14978,168015834,4908,-0.3345335125923157,-0.6225104331970215,0.6227962970733643,168015833
23-May-2023 13:21:18.820,0.3356729745864868,14978,168015834,4908,-0.3345107436180115,-0.6225235462188721,0.6228091716766357,168015834
23-May-2023 13:21:19.820,0.33565253019332886,14978,168015834,4908,-0.33448517322540283,-0.6225359439849854,0.6228212118148804,168015835
23-May-2023 13:21:20.820,0.33562982082366943,14978,168015834,4908,-0.33445996046066284,-0.622549295425415,0.6228338479995728,168015836
23-May-2023 13:21:21.820,0.3356027603149414,14978,168015834,4908,-0.33443981409072876,-0.622560977935791,0.6228476762771606,168015837
23-May-2023 13:21:22.820,0.33558088541030884,14978,168015834,4908,-0.33441197872161865,-0.622577428817749,0.6228580474853516,168015838
23-May-2023 13:21:23.820,0.33556073904037476,15010,168015834,4908,-0.3343885540962219,-0.622588038444519,0.6228705644607544,168015839
23-May-2023 13:21:24.820,0.3355330228805542,15010,168015834,4908,-0.3343653082847595,-0.6226013898849487,0.6228846311569214,168015840
23-May-2023 13:21:25.820,0.33551275730133057,15010,168015834,4908,-0.33434534072875977,-0.6226146221160889,0.6228930950164795,168015841
23-May-2023 13:21:26.820,0.33549201488494873,15010,168015834,4908,-0.33432209491729736,-0.6226274967193604,0.6229038238525391,168015842
23-May-2023 13:21:27.820,0.3354673981666565,15010,168015834,4908,-0.3343037962913513,-0.6226369142532349,0.6229175329208374,168015843
23-May-2023 13:21:28.820,0.33544546365737915,15010,168015834,4908,-0.3342812657356262,-0.6226494312286377,0.6229288578033447,168015844
23-May-2023 13:21:29.820,0.3354269862174988,15010,168015834,4908,-0.3342549204826355,-0.6226623058319092,0.622940182685852,168015845
23-May-2023 13:21:30.820,0.33540093898773193,15010,168015834,4908,-0.3342372179031372,-0.6226710081100464,0.6229549646377563,168015846
23-May-2023 13:21:31.820,0.33537793159484863,15010,168015834,4908,-0.33421599864959717,-0.6226811408996582,0.6229685544967651,168015847
23-May-2023 13:21:32.820,0.33536094427108765,15010,168015834,4908,-0.3341836929321289,-0.6226966381072998,0.6229797601699829,168015848
23-May-2023 13:21:33.820,0.3353339433670044,15010,168015834,4908,-0.33416372537612915,-0.6227076053619385,0.6229937076568604,168015849
23-May-2023 13:21:34.820,0.33530598878860474,15010,168015834,4908,-0.3341420888900757,-0.6227219104766846,0.6230063438415527,168015850
23-May-2023 13:21:35.820,0.3352895975112915,15010,168015834,4908,-0.33411508798599243,-0.6227368116378784,0.6230148077011108,168015851
23-May-2023 13:21:36.820,0.3352641463279724,15010,168015834,4908,-0.33409249782562256,-0.6227493286132812,0.6230279207229614,168015852
23-May-2023 13:21:37.820,0.33523571491241455,15010,168015834,4908,-0.3340763449668884,-0.6227612495422363,0.6230401992797852,168015853
23-May-2023 13:21:38.820,0.33521759510040283,15010,168015834,4908,-0.3340475559234619,-0.6227760314941406,0.6230505704879761,168015854
23-May-2023 13:21:39.820,0.33519768714904785,15010,168015834,4908,-0.3340257406234741,-0.6227859258651733,0.6230628490447998,168015855
23-May-2023 13:21:40.820,0.3351685404777527,15010,168015834,4908,-0.33400803804397583,-0.6227974891662598,0.6230765581130981,168015856
23-May-2023 13:21:41.820,0.33515042066574097,15010,168015834,4908,-0.3339821696281433,-0.6228089332580566,0.6230885982513428,168015857
23-May-2023 13:21:42.820,0.33513033390045166,15010,168015834,4908,-0.3339564800262451,-0.6228218078613281,0.6231003999710083,168015858
23-May-2023 13:21:43.820,0.3351035714149475,15010,168015834,4908,-0.3339414596557617,-0.6228305101394653,0.6231142282485962,168015859
23-May-2023 13:21:44.820,0.3350852131843567,15010,168015834,4908,-0.3339155912399292,-0.6228411197662354,0.6231274604797363,168015860
23-May-2023 13:21:45.820,0.3350651264190674,15010,168015834,4908,-0.3338894248008728,-0.6228574514389038,0.6231359243392944,168015861
23-May-2023 13:21:46.820,0.33503639698028564,15010,168015834,4908,-0.33387142419815063,-0.6228675842285156,0.6231509447097778,168015862
23-May-2023 13:21:47.820,0.33501309156417847,15010,168015834,4908,-0.3338449001312256,-0.6228823661804199,0.6231625080108643,168015863
23-May-2023 13:21:48.820,0.33499443531036377,15010,168015834,4908,-0.3338177800178528,-0.6228959560394287,0.6231739521026611,168015864
23-May-2023 13:21:49.820,0.3349652886390686,15010,168015866,4915,-0.333797812461853,-0.6229095458984375,0.6231865882873535,168015865
23-May-2023 13:21:50.820,0.3349425792694092,15010,168015866,4915,-0.33377712965011597,-0.6229199171066284,0.6231993436813354,168015866
23-May-2023 13:21:51.820,0.3349265456199646,15010,168015866,4915,-0.3337496519088745,-0.6229336261749268,0.6232089996337891,168015867
23-May-2023 13:21:52.820,0.3348994255065918,15010,168015866,4915,-0.33372920751571655,-0.6229461431503296,0.6232221126556396,168015868
23-May-2023 13:21:53.820,0.33487433195114136,15010,168015866,4915,-0.33371269702911377,-0.6229559183120728,0.6232348680496216,168015869
23-May-2023 13:21:54.820,0.3348565697669983,15010,168015866,4915,-0.3336833715438843,-0.6229690313339233,0.6232466697692871,168015870
23-May-2023 13:21:55.820,0.3348316550254822,15042,168015866,4915,-0.333662748336792,-0.6229804754257202,0.6232597827911377,168015871
23-May-2023 13:21:56.820,0.3348057270050049,15042,168015866,4915,-0.3336419463157654,-0.6229913234710693,0.6232739686965942,168015872
23-May-2023 13:21:57.820,0.3347870707511902,15042,168015866,4915,-0.33361685276031494,-0.623003363609314,0.6232854127883911,168015873
23-May-2023 13:21:58.820,0.33476418256759644,15042,168015866,4915,-0.3335949182510376,-0.6230165958404541,0.6232963800430298,168015874
23-May-2023 13:21:59.820,0.3347369432449341,15042,168015866,4915,-0.3335724472999573,-0.6230281591415405,0.6233110427856445,168015875
23-May-2023 13:22:00.820,0.334719181060791,15042,168015866,4915,-0.33355051279067993,-0.6230400800704956,0.6233205795288086,168015876
23-May-2023 13:22:01.820,0.3346954584121704,15042,168015866,4915,-0.3335258364677429,-0.623055100440979,0.6233315467834473,168015877
23-May-2023 13:22:02.820,0.3346707224845886,15042,168015866,4915,-0.33350491523742676,-0.6230669021606445,0.6233441829681396,168015878
23-May-2023 13:22:03.820,0.3346487879753113,15042,168015866,4915,-0.3334793448448181,-0.6230798959732056,0.623356819152832,168015879
23-May-2023 13:22:04.820,0.33462709188461304,15042,168015866,4915,-0.33345502614974976,-0.6230943202972412,0.6233667135238647,168015880
23-May-2023 13:22:05.820,0.3346061706542969,15042,168015866,4915,-0.3334362506866455,-0.6231042146682739,0.6233781576156616,168015881
23-May-2023 13:22:06.820,0.3345838785171509,15042,168015866,4915,-0.3334124684333801,-0.6231156587600708,0.6233915090560913,168015882
23-May-2023 13:22:07.820,0.33456265926361084,15042,168015866,4915,-0.3333905339241028,-0.623126745223999,0.6234035491943359,168015883
23-May-2023 13:22:08.820,0.33453643321990967,15042,168015866,4915,-0.333368718624115,-0.6231396198272705,0.623416543006897,168015884
23-May-2023 13:22:09.820,0.3345142602920532,15042,168015866,4915,-0.3333451747894287,-0.6231516599655151,0.6234289407730103,168015885
23-May-2023 13:22:10.820,0.3344913125038147,15042,168015866,4915,-0.3333227038383484,-0.623163104057312,0.6234418153762817,168015886
23-May-2023 13:22:11.820,0.3344687223434448,15042,168015866,4915,-0.33329981565475464,-0.6231755018234253,0.6234539747238159,168015887
23-May-2023 13:22:12.820,0.33444488048553467,15042,168015866,4915,-0.3332771062850952,-0.6231881380081177,0.6234663724899292,168015888
23-May-2023 13:22:13.820,0.3344228267669678,15042,168015866,4915,-0.33325648307800293,-0.6231989860534668,0.6234780550003052,168015889
23-May-2023 13:22:14.820,0.33440059423446655,15042,168015866,4915,-0.33323174715042114,-0.6232116222381592,0.6234908103942871,168015890
23-May-2023 13:22:15.820,0.33437734842300415,15042,168015866,4915,-0.33320850133895874,-0.6232242584228516,0.6235032081604004,168015891
23-May-2023 13:22:16.820,0.33435362577438354,15042,168015866,4915,-0.33318769931793213,-0.6232366561889648,0.6235141754150391,168015892
23-May-2023 13:22:17.820,0.334331750869751,15042,168015866,4915,-0.33316344022750854,-0.6232508420944214,0.6235246658325195,168015893
23-May-2023 13:22:18.820,0.3343082070350647,15042,168015866,4915,-0.3331395983695984,-0.623263955116272,0.6235371828079224,168015894
23-May-2023 13:22:19.820,0.33428406715393066,15042,168015866,4915,-0.3331187963485718,-0.6232749223709106,0.6235499382019043,168015895
23-May-2023 13:22:20.820,0.3342629671096802,15042,168015866,4915,-0.33309656381607056,-0.623287558555603,0.6235606670379639,168015896
23-May-2023 13:22:21.820,0.33424198627471924,15042,168015898,4915,-0.3330736756324768,-0.6232990026473999,0.6235727071762085,168015897
23-May-2023 13:22:22.820,0.33421921730041504,15042,168015898,4915,-0.33305490016937256,-0.6233079433441162,0.6235861778259277,168015898
23-May-2023 13:22:23.820,0.3341977596282959,15042,168015898,4915,-0.33303022384643555,-0.6233195066452026,0.6235991716384888,168015899
23-May-2023 13:22:24.820,0.33417749404907227,15042,168015898,4915,-0.3330066204071045,-0.6233319044113159,0.6236100196838379,168015900
23-May-2023 13:22:25.820,0.3341525197029114,15042,168015898,4915,-0.33298349380493164,-0.6233439445495605,0.6236240863800049,168015901
23-May-2023 13:22:26.820,0.33412712812423706,15042,168015898,4915,-0.3329588770866394,-0.6233569383621216,0.6236371994018555,168015902
23-May-2023 13:22:27.820,0.33410370349884033,15074,168015898,4915,-0.3329344391822815,-0.6233718395233154,0.6236480474472046,168015903
23-May-2023 13:22:28.820,0.3340773582458496,15074,168015898,4915,-0.33291465044021606,-0.6233841180801392,0.6236604452133179,168015904
23-May-2023 13:22:29.820,0.3340575098991394,15074,168015898,4915,-0.33289313316345215,-0.623395562171936,0.6236711740493774,168015905
23-May-2023 13:22:30.820,0.3340378403663635,15074,168015898,4915,-0.33286768198013306,-0.6234086751937866,0.6236826181411743,168015906
23-May-2023 13:22:31.820,0.3340126872062683,15074,168015898,4915,-0.3328476548194885,-0.6234215497970581,0.6236940622329712,168015907
23-May-2023 13:22:32.820,0.3339906334877014,15074,168015898,4915,-0.3328278660774231,-0.6234333515167236,0.6237044334411621,168015908
23-May-2023 13:22:33.820,0.3339706063270569,15074,168015898,4915,-0.3327978253364563,-0.6234467029571533,0.6237174272537231,168015909
23-May-2023 13:22:34.820,0.3339439630508423,15074,168015898,4915,-0.33277785778045654,-0.6234574317932129,0.6237318515777588,168015910
23-May-2023 13:22:35.820,0.33392125368118286,15074,168015898,4915,-0.332757830619812,-0.6234667301177979,0.6237452030181885,168015911
23-May-2023 13:22:36.820,0.3339018225669861,15074,168015898,4915,-0.33272987604141235,-0.6234803199768066,0.6237573623657227,168015912
23-May-2023 13:22:37.820,0.33387815952301025,15074,168015898,4915,-0.33270883560180664,-0.6234923601150513,0.6237689256668091,168015913
23-May-2023 13:22:38.820,0.33385586738586426,15074,168015898,4915,-0.33269333839416504,-0.623499870300293,0.6237815618515015,168015914
23-May-2023 13:22:39.820,0.3338335156440735,15074,168015898,4915,-0.33266526460647583,-0.623516321182251,0.6237920522689819,168015915
23-May-2023 13:22:40.820,0.33381175994873047,15074,168015898,4915,-0.3326452374458313,-0.6235274076461792,0.6238031387329102,168015916
23-May-2023 13:22:41.820,0.33378368616104126,15074,168015898,4915,-0.3326237201690674,-0.6235402822494507,0.623816967010498,168015917
23-May-2023 13:22:42.820,0.33376163244247437,15074,168015898,4915,-0.33259522914886475,-0.6235547065734863,0.6238296031951904,168015918
23-May-2023 13:22:43.820,0.33373987674713135,15074,168015898,4915,-0.33257222175598145,-0.6235672235488892,0.6238412857055664,168015919
23-May-2023 13:22:44.820,0.3337137699127197,15074,168015898,4915,-0.33255070447921753,-0.6235802173614502,0.6238536834716797,168015920
23-May-2023 13:22:45.820,0.33369386196136475,15074,168015898,4915,-0.3325272798538208,-0.6235907077789307,0.6238663196563721,168015921
23-May-2023 13:22:46.820,0.33367210626602173,15074,168015898,4915,-0.33250463008880615,-0.6236028671264648,0.6238778829574585,168015922
23-May-2023 13:22:47.820,0.33364588022232056,15074,168015898,4915,-0.33248424530029297,-0.6236153841018677,0.6238900423049927,168015923
23-May-2023 13:22:48.820,0.33362776041030884,15074,168015898,4915,-0.3324615955352783,-0.6236245632171631,0.6239026784896851,168015924
23-May-2023 13:22:49.820,0.3336073160171509,15074,168015898,4915,-0.3324394226074219,-0.6236350536346436,0.6239150762557983,168015925
23-May-2023 13:22:50.820,0.3335809111595154,15074,168015898,4915,-0.33241647481918335,-0.6236486434936523,0.6239278316497803,168015926
23-May-2023 13:22:51.820,0.3335621953010559,15074,168015898,4915,-0.33239471912384033,-0.6236608028411865,0.6239372491836548,168015927
23-May-2023 13:22:52.820,0.33354026079177856,15074,168015898,4915,-0.3323686718940735,-0.6236748695373535,0.6239488124847412,168015928
23-May-2023 13:22:53.820,0.33351564407348633,15074,168015930,4908,-0.3323466181755066,-0.6236859560012817,0.6239625215530396,168015929
23-May-2023 13:22:54.820,0.33348965644836426,15074,168015930,4908,-0.33232396841049194,-0.6236996650695801,0.6239750385284424,168015930
23-May-2023 13:22:55.820,0.33346694707870483,15074,168015930,4908,-0.3323003053665161,-0.6237131357192993,0.6239861249923706,168015931
23-May-2023 13:22:56.820,0.33344149589538574,15074,168015930,4908,-0.33227771520614624,-0.6237255334854126,0.6239994764328003,168015932
23-May-2023 13:22:57.820,0.33341872692108154,15074,168015930,4908,-0.3322557806968689,-0.6237353086471558,0.6240135431289673,168015933
23-May-2023 13:22:58.820,0.33339792490005493,15074,168015930,4908,-0.33223289251327515,-0.6237493753433228,0.6240229606628418,168015934
23-May-2023 13:22:59.820,0.3333752155303955,15106,168015930,4908,-0.33221423625946045,-0.6237599849700928,0.6240344047546387,168015935
23-May-2023 13:23:00.820,0.3333543539047241,15106,168015930,4908,-0.3321913480758667,-0.6237695217132568,0.6240478754043579,168015936
23-May-2023 13:23:01.820,0.33333253860473633,15106,168015930,4908,-0.33216696977615356,-0.6237823963165283,0.6240596771240234,168015937
23-May-2023 13:23:02.820,0.33330923318862915,15106,168015930,4908,-0.33214396238327026,-0.6237949132919312,0.6240720748901367,168015938
23-May-2023 13:23:03.820,0.33328670263290405,15106,168015930,4908,-0.33211755752563477,-0.6238079071044922,0.6240853071212769,168015939
23-May-2023 13:23:04.820,0.33326417207717896,15106,168015930,4908,-0.3320978879928589,-0.6238187551498413,0.6240963935852051,168015940
23-May-2023 13:23:05.820,0.333240807056427,15106,168015930,4908,-0.3320753574371338,-0.6238303184509277,0.6241092681884766,168015941
23-May-2023 13:23:06.820,0.33321690559387207,15106,168015930,4908,-0.33205193281173706,-0.6238449811935425,0.6241201162338257,168015942
23-May-2023 13:23:07.820,0.33319658041000366,15106,168015930,4908,-0.3320310115814209,-0.6238560676574707,0.6241307258605957,168015943
23-May-2023 13:23:08.820,0.333173930644989,15106,168015930,4908,-0.3320097327232361,-0.6238664388656616,0.6241440773010254,168015944
23-May-2023 13:23:09.820,0.3331504464149475,15106,168015930,4908,-0.33198291063308716,-0.6238808631896973,0.6241563558578491,168015945
23-May-2023 13:23:10.820,0.33312666416168213,15106,168015930,4908,-0.33195924758911133,-0.6238943338394165,0.6241682767868042,168015946
23-May-2023 13:23:11.820,0.33310258388519287,15106,168015930,4908,-0.3319380283355713,-0.6239050626754761,0.624181866645813,168015947
23-May-2023 13:23:12.820,0.3330811858177185,15106,168015930,4908,-0.3319147825241089,-0.6239166259765625,0.6241939067840576,168015948
23-May-2023 13:23:13.820,0.3330566883087158,15106,168015930,4908,-0.33189070224761963,-0.6239296197891235,0.6242069005966187,168015949
23-May-2023 13:23:14.820,0.33303552865982056,15106,168015930,4908,-0.33187079429626465,-0.6239403486251831,0.6242181062698364,168015950
23-May-2023 13:23:15.820,0.33301419019699097,15106,168015930,4908,-0.3318462371826172,-0.6239527463912964,0.6242300271987915,168015951
23-May-2023 13:23:16.820,0.33299267292022705,15106,168015930,4908,-0.33182448148727417,-0.623963475227356,0.6242424249649048,168015952
23-May-2023 13:23:17.820,0.33296817541122437,15106,168015930,4908,-0.3318042755126953,-0.623976469039917,0.6242531538009644,168015953
23-May-2023 13:23:18.820,0.33294785022735596,15106,168015930,4908,-0.3317786455154419,-0.6239906549453735,0.6242630481719971,168015954
23-May-2023 13:23:19.820,0.3329243063926697,15106,168015930,4908,-0.33175742626190186,-0.6240017414093018,0.6242761611938477,168015955
23-May-2023 13:23:20.820,0.33289819955825806,15106,168015930,4908,-0.3317376971244812,-0.6240116357803345,0.6242907047271729,168015956
23-May-2023 13:23:21.820,0.33287549018859863,15106,168015930,4908,-0.3317108154296875,-0.6240273714065552,0.6243013143539429,168015957
23-May-2023 13:23:22.820,0.3328525424003601,15106,168015930,4908,-0.33168572187423706,-0.6240408420562744,0.6243133544921875,168015958
23-May-2023 13:23:23.820,0.3328285217285156,15106,168015930,4908,-0.3316671848297119,-0.6240496635437012,0.6243271827697754,168015959
23-May-2023 13:23:24.820,0.332807719707489,15106,168015930,4908,-0.33164286613464355,-0.6240613460540771,0.6243394613265991,168015960
23-May-2023 13:23:25.820,0.3327856659889221,15106,168015962,4915,-0.33161890506744385,-0.6240752935409546,0.62434983253479,168015961
23-May-2023 13:23:26.820,0.3327599763870239,15106,168015962,4915,-0.3315960764884949,-0.6240876913070679,0.6243633031845093,168015962
23-May-2023 13:23:27.820,0.3327404856681824,15106,168015962,4915,-0.33157533407211304,-0.6240966320037842,0.6243759393692017,168015963
23-May-2023 13:23:28.820,0.332719624042511,15106,168015962,4915,-0.33155256509780884,-0.6241098642349243,0.6243859529495239,168015964
23-May-2023 13:23:29.820,0.332693874835968,15106,168015962,4915,-0.3315306305885315,-0.624121904373169,0.6243994235992432,168015965
23-May-2023 13:23:30.820,0.33267199993133545,15106,168015962,4915,-0.33150625228881836,-0.6241352558135986,0.6244103908538818,168015966
23-May-2023 13:23:31.820,0.33265024423599243,15138,168015962,4915,-0.33148080110549927,-0.6241501569747925,0.6244206428527832,168015967
23-May-2023 13:23:32.820,0.33262550830841064,15138,168015962,4915,-0.3314635157585144,-0.6241583824157715,0.6244347095489502,168015968
23-May-2023 13:23:33.820,0.33260321617126465,15138,168015962,4915,-0.33143824338912964,-0.624172568321228,0.624445915222168,168015969
23-May-2023 13:23:34.820,0.33258289098739624,15138,168015962,4915,-0.3314129114151001,-0.6241835355758667,0.6244592666625977,168015970
23-May-2023 13:23:35.820,0.33255326747894287,15138,168015962,4915,-0.33138924837112427,-0.6241966485977173,0.6244745254516602,168015971
23-May-2023 13:23:36.820,0.33253180980682373,15138,168015962,4915,-0.33136701583862305,-0.6242092847824097,0.6244851350784302,168015972
23-May-2023 13:23:37.820,0.3325110077857971,15138,168015962,4915,-0.3313431739807129,-0.6242213249206543,0.6244968175888062,168015973
23-May-2023 13:23:38.820,0.33248603343963623,15138,168015962,4915,-0.33132296800613403,-0.6242330074310303,0.6245090961456299,168015974
23-May-2023 13:23:39.820,0.33246445655822754,15138,168015962,4915,-0.3313012719154358,-0.6242443323135376,0.6245208978652954,168015975
23-May-2023 13:23:40.820,0.3324449062347412,15138,168015962,4915,-0.33127832412719727,-0.6242560148239136,0.6245318651199341,168015976
23-May-2023 13:23:41.820,0.33241885900497437,15138,168015962,4915,-0.3312578797340393,-0.624268651008606,0.6245439052581787,168015977
23-May-2023 13:23:42.820,0.33239203691482544,15138,168015962,4915,-0.3312322497367859,-0.6242837905883789,0.6245567798614502,168015978
23-May-2023 13:23:43.820,0.3323739171028137,15138,168015962,4915,-0.331209659576416,-0.6242948770523071,0.6245670318603516,168015979
23-May-2023 13:23:44.820,0.3323506712913513,15138,168015962,4915,-0.33118802309036255,-0.6243059635162354,0.624579906463623,168015980
23-May-2023 13:23:45.820,0.33232784271240234,15138,168015962,4915,-0.33116644620895386,-0.6243182420730591,0.6245912313461304,168015981
23-May-2023 13:23:46.820,0.33230870962142944,15138,168015962,4915,-0.3311406373977661,-0.6243288516998291,0.6246045827865601,168015982
23-May-2023 13:23:47.820,0.3322834372520447,15138,168015962,4915,-0.3311173915863037,-0.6243418455123901,0.6246174573898315,168015983
23-May-2023 13:23:48.820,0.3322601318359375,15138,168015962,4915,-0.33109599351882935,-0.6243536472320557,0.6246292591094971,168015984
23-May-2023 13:23:49.820,0.332237184047699,15138,168015962,4915,-0.33107060194015503,-0.6243679523468018,0.6246408224105835,168015985
23-May-2023 13:23:50.820,0.3322160840034485,15138,168015962,4915,-0.33104950189590454,-0.6243760585784912,0.6246547698974609,168015986
23-May-2023 13:23:51.820,0.33219045400619507,15138,168015962,4915,-0.33102816343307495,-0.6243889331817627,0.6246669292449951,168015987
23-May-2023 13:23:52.820,0.33216971158981323,15138,168015962,4915,-0.3310052752494812,-0.6244021654129028,0.6246768236160278,168015988
23-May-2023 13:23:53.820,0.3321470022201538,15138,168015962,4915,-0.33098089694976807,-0.6244161128997803,0.6246880292892456,168015989
23-May-2023 13:23:54.820,0.33212244510650635,15138,168015962,4915,-0.33096301555633545,-0.6244256496429443,0.6247011423110962,168015990
23-May-2023 13:23:55.820,0.3320986032485962,15138,168015962,4915,-0.3309357166290283,-0.6244407892227173,0.6247128248214722,168015991
23-May-2023 13:23:56.820,0.3320794701576233,15138,168015962,4915,-0.33091169595718384,-0.6244521141052246,0.6247245073318481,168015992
23-May-2023 13:23:57.820,0.3320528268814087,15138,168015994,4908,-0.330888569355011,-0.6244643926620483,0.6247386932373047,168015993
23-May-2023 13:23:58.820,0.3320295214653015,15138,168015994,4908,-0.33086490631103516,-0.6244770288467407,0.6247509717941284,168015994
23-May-2023 13:23:59.820,0.33200985193252563,15138,168015994,4908,-0.3308432102203369,-0.6244876384735107,0.6247624158859253,168015995
23-May-2023 13:24:00.820,0.3319869041442871,15138,168015994,4908,-0.3308224678039551,-0.6244989633560181,0.6247744560241699,168015996
23-May-2023 13:24:01.820,0.3319664001464844,15138,168015994,4908,-0.3308042883872986,-0.6245079040527344,0.6247854232788086,168015997
23-May-2023 13:24:02.820,0.33194148540496826,15138,168015994,4908,-0.3307764530181885,-0.6245245933532715,0.6247968673706055,168015998
23-May-2023 13:24:03.820,0.3319167494773865,15170,168015994,4908,-0.3307541012763977,-0.6245371103286743,0.6248093843460083,168015999
23-May-2023 13:24:04.820,0.3318934440612793,15170,168015994,4908,-0.3307305574417114,-0.6245502233505249,0.6248213052749634,168016000
23-May-2023 13:24:05.820,0.3318714499473572,15170,168015994,4908,-0.3307080864906311,-0.6245615482330322,0.6248332262039185,168016001
23-May-2023 13:24:06.820,0.3318489193916321,15170,168015994,4908,-0.3306840658187866,-0.6245734691619873,0.6248461008071899,168016002
23-May-2023 13:24:07.820,0.3318270444869995,15170,168015994,4908,-0.3306601643562317,-0.6245856285095215,0.6248582601547241,168016003
23-May-2023 13:24:08.820,0.3318036198616028,15170,168015994,4908,-0.33064067363739014,-0.6245962381362915,0.6248705387115479,168016004
23-May-2023 13:24:09.820,0.33178168535232544,15170,168015994,4908,-0.3306177258491516,-0.6246093511581421,0.6248809099197388,168016005
23-May-2023 13:24:10.820,0.3317590355873108,15170,168015994,4908,-0.330593466758728,-0.6246204376220703,0.6248948574066162,168016006
23-May-2023 13:24:11.820,0.3317352533340454,15170,168015994,4908,-0.3305707573890686,-0.6246331930160522,0.6249068975448608,168016007
23-May-2023 13:24:12.820,0.3317130208015442,15170,168015994,4908,-0.33054864406585693,-0.6246455907821655,0.6249179840087891,168016008
23-May-2023 13:24:13.820,0.3316921591758728,15170,168015994,4908,-0.3305269479751587,-0.6246552467346191,0.6249310970306396,168016009
23-May-2023 13:24:14.820,0.3316648602485657,15170,168015994,4908,-0.3305017948150635,-0.6246699094772339,0.6249439716339111,168016010
23-May-2023 13:24:15.820,0.33164703845977783,15170,168015994,4908,-0.33048272132873535,-0.624679684638977,0.6249539852142334,168016011
23-May-2023 13:24:16.820,0.33162498474121094,15170,168015994,4908,-0.3304569721221924,-0.624692440032959,0.6249665021896362,168016012
23-May-2023 13:24:17.820,0.3315994143486023,15170,168015994,4908,-0.3304368853569031,-0.6247051954269409,0.624977707862854,168016013
23-May-2023 13:24:18.820,0.33157557249069214,15170,168015994,4908,-0.33041197061538696,-0.6247183084487915,0.6249903440475464,168016014
23-May-2023 13:24:19.820,0.33155548572540283,15170,168015994,4908,-0.33038830757141113,-0.6247316598892212,0.6250003576278687,168016015
23-May-2023 13:24:20.820,0.33153295516967773,15170,168015994,4908,-0.3303681015968323,-0.6247411966323853,0.6250132322311401,168016016
23-May-2023 13:24:21.820,0.33150869607925415,15170,168015994,4908,-0.3303455114364624,-0.6247539520263672,0.6250255107879639,168016017
23-May-2023 13:24:22.820,0.3314863443374634,15170,168015994,4908,-0.3303225636482239,-0.6247668266296387,0.6250365972518921,168016018
23-May-2023 13:24:23.820,0.3314635753631592,15170,168015994,4908,-0.3302983045578003,-0.6247769594192505,0.6250511407852173,168016019
23-May-2023 13:24:24.820,0.33143913745880127,15170,168015994,4908,-0.3302774429321289,-0.6247892379760742,0.6250628232955933,168016020
23-May-2023 13:24:25.820,0.3314201831817627,15170,168015994,4908,-0.3302549719810486,-0.6248002052307129,0.6250737905502319,168016021
23-May-2023 13:24:26.820,0.3313966393470764,15170,168015994,4908,-0.3302285671234131,-0.6248123645782471,0.625088095664978,168016022
23-May-2023 13:24:27.820,0.3313732147216797,15170,168015994,4908,-0.3302096128463745,-0.6248224973678589,0.6251002550125122,168016023
23-May-2023 13:24:28.820,0.33135056495666504,15170,168015994,4908,-0.3301834464073181,-0.6248378753662109,0.6251108646392822,168016024
23-May-2023 13:24:29.820,0.33132773637771606,15170,168016026,4908,-0.3301622271537781,-0.6248492002487183,0.6251227855682373,168016025
23-May-2023 13:24:30.820,0.3313031792640686,15170,168016026,4908,-0.330139696598053,-0.624862790107727,0.6251343488693237,168016026
23-May-2023 13:24:31.820,0.3312838077545166,15170,168016026,4908,-0.3301165699958801,-0.624874472618103,0.6251450777053833,168016027
23-May-2023 13:24:32.820,0.33125919103622437,15170,168016026,4908,-0.33009082078933716,-0.6248897314071655,0.6251565217971802,168016028
23-May-2023 13:24:33.820,0.3312317132949829,15170,168016026,4908,-0.33006787300109863,-0.6249023675918579,0.6251704692840576,168016029
23-May-2023 13:24:34.820,0.33121174573898315,15170,168016026,4908,-0.3300457000732422,-0.6249135732650757,0.6251816749572754,168016030
23-May-2023 13:24:35.820,0.3311920762062073,15202,168016026,4908,-0.3300234079360962,-0.6249258518218994,0.6251915693283081,168016031
23-May-2023 13:24:36.820,0.3311653137207031,15202,168016026,4908,-0.3300025463104248,-0.6249349117279053,0.6252079010009766,168016032
23-May-2023 13:24:37.820,0.3311430811882019,15202,168016026,4908,-0.32998019456863403,-0.6249467134475708,0.625219464302063,168016033
23-May-2023 13:24:38.820,0.331123948097229,15202,168016026,4908,-0.3299567699432373,-0.6249587535858154,0.6252298355102539,168016034
23-May-2023 13:24:39.820,0.33110159635543823,15202,168016026,4908,-0.3299385905265808,-0.6249688863754272,0.6252412796020508,168016035
23-May-2023 13:24:40.820,0.3310769200325012,15202,168016026,4908,-0.32991212606430054,-0.6249830722808838,0.6252541542053223,168016036
23-May-2023 13:24:41.820,0.3310549855232239,15202,168016026,4908,-0.3298878073692322,-0.6249964237213135,0.62526535987854,168016037
23-May-2023 13:24:42.820,0.33102941513061523,15202,168016026,4908,-0.3298654556274414,-0.6250090599060059,0.6252776384353638,168016038
23-May-2023 13:24:43.820,0.33100444078445435,15202,168016026,4908,-0.32984066009521484,-0.6250225305557251,0.6252906322479248,168016039
23-May-2023 13:24:44.820,0.33098304271698,15202,168016026,4908,-0.32981711626052856,-0.6250362396240234,0.6253006458282471,168016040
23-May-2023 13:24:45.820,0.33095991611480713,15202,168016026,4908,-0.32979559898376465,-0.6250470876693726,0.6253135204315186,168016041
23-May-2023 13:24:46.820,0.3309399485588074,15202,168016026,4908,-0.3297750949859619,-0.6250563859939575,0.6253256797790527,168016042
23-May-2023 13:24:47.820,0.3309174180030823,15202,168016026,4908,-0.32975125312805176,-0.6250697374343872,0.6253368854522705,168016043
23-May-2023 13:24:48.820,0.3308929204940796,15202,168016026,4908,-0.32972991466522217,-0.6250810623168945,0.625349760055542,168016044
23-May-2023 13:24:49.820,0.33087170124053955,15202,168016026,4908,-0.3297092318534851,-0.6250907182693481,0.6253619194030762,168016045
23-May-2023 13:24:50.820,0.330849826335907,15202,168016026,4908,-0.3296849727630615,-0.6251027584075928,0.6253743171691895,168016046
23-May-2023 13:24:51.820,0.3308260440826416,15202,168016026,4908,-0.329662561416626,-0.6251156330108643,0.625386118888855,168016047
23-May-2023 13:24:52.820,0.33080315589904785,15202,168016026,4908,-0.3296414613723755,-0.6251260042190552,0.6253988742828369,168016048
23-May-2023 13:24:53.820,0.3307803273200989,15202,168016026,4908,-0.3296141028404236,-0.6251406669616699,0.625410795211792,168016049
23-May-2023 13:24:54.820,0.330758273601532,15202,168016026,4908,-0.32959407567977905,-0.6251523494720459,0.6254212856292725,168016050
23-May-2023 13:24:55.820,0.330735981464386,15202,168016026,4908,-0.3295699954032898,-0.6251643896102905,0.6254339218139648,168016051
23-May-2023 13:24:56.820,0.3307114839553833,15202,168016026,4908,-0.3295453190803528,-0.6251786947250366,0.6254456043243408,168016052
23-May-2023 13:24:57.820,0.330687940120697,15202,168016026,4908,-0.3295232653617859,-0.6251901388168335,0.6254582405090332,168016053
23-May-2023 13:24:58.820,0.33066701889038086,15202,168016026,4908,-0.32950156927108765,-0.6252009868621826,0.6254693269729614,168016054
23-May-2023 13:24:59.820,0.3306431174278259,15202,168016026,4908,-0.32948029041290283,-0.6252142190933228,0.625480055809021,168016055
23-May-2023 13:25:00.820,0.33061909675598145,15202,168016026,4908,-0.3294551372528076,-0.6252268552780151,0.6254935264587402,168016056
23-May-2023 13:25:01.820,0.3305981159210205,15202,168016058,4908,-0.32943326234817505,-0.6252371072769165,0.6255059242248535,168016057
23-May-2023 13:25:02.820,0.3305765986442566,15202,168016058,4908,-0.32941269874572754,-0.6252487897872925,0.625516414642334,168016058
23-May-2023 13:25:03.820,0.33055222034454346,15202,168016058,4908,-0.32938969135284424,-0.6252603530883789,0.6255298852920532,168016059
23-May-2023 13:25:04.820,0.3305298089981079,15202,168016058,4908,-0.32936692237854004,-0.6252723932266235,0.6255415678024292,168016060
23-May-2023 13:25:05.820,0.3305079936981201,15202,168016058,4908,-0.32934319972991943,-0.6252841949462891,0.6255538463592529,168016061
23-May-2023 13:25:06.820,0.33048367500305176,15202,168016058,4908,-0.32932138442993164,-0.6252957582473755,0.6255667209625244,168016062
23-May-2023 13:25:07.820,0.3304620385169983,15234,168016058,4908,-0.32929831743240356,-0.625308632850647,0.6255773305892944,168016063
23-May-2023 13:25:08.820,0.33043646812438965,15234,168016058,4908,-0.32927411794662476,-0.6253217458724976,0.6255905628204346,168016064
23-May-2023 13:25:09.820,0.33041471242904663,15234,168016058,4908,-0.3292521834373474,-0.6253316402435303,0.6256037950515747,168016065
23-May-2023 13:25:10.820,0.33039069175720215,15234,168016058,4908,-0.3292296528816223,-0.6253454685211182,0.6256142854690552,168016066
23-May-2023 13:25:11.820,0.33036959171295166,15234,168016058,4908,-0.3292083740234375,-0.6253589391708374,0.625623345375061,168016067
23-May-2023 13:25:12.820,0.33034491539001465,15234,168016058,4908,-0.3291838765144348,-0.6253712177276611,0.6256371736526489,168016068
23-May-2023 13:25:13.820,0.33032387495040894,15234,168016058,4908,-0.3291611671447754,-0.6253811120986938,0.6256496906280518,168016069
23-May-2023 13:25:14.820,0.3303014039993286,15234,168016058,4908,-0.32913893461227417,-0.6253937482833862,0.62566077709198,168016070
23-May-2023 13:25:15.820,0.330277681350708,15234,168016058,4908,-0.3291170001029968,-0.6254056692123413,0.6256730556488037,168016071
23-May-2023 13:25:16.820,0.33025604486465454,15234,168016058,4908,-0.3290936350822449,-0.6254159212112427,0.625686526298523,168016072
23-May-2023 13:25:17.820,0.33023500442504883,15234,168016058,4908,-0.3290681838989258,-0.6254284381866455,0.625698447227478,168016073
23-May-2023 13:25:18.820,0.33021003007888794,15234,168016058,4908,-0.3290472626686096,-0.6254400014877319,0.62571120262146,168016074
23-May-2023 13:25:19.820,0.3301873803138733,15234,168016058,4908,-0.32902365922927856,-0.6254532337188721,0.6257224082946777,168016075
23-May-2023 13:25:20.820,0.33016693592071533,15234,168016058,4908,-0.3289979100227356,-0.625464916229248,0.6257346868515015,168016076
23-May-2023 13:25:21.820,0.3301430940628052,15234,168016058,4908,-0.3289763927459717,-0.6254757642745972,0.6257479190826416,168016077
23-May-2023 13:25:22.820,0.33011800050735474,15234,168016058,4908,-0.3289574384689331,-0.6254881620407104,0.6257587671279907,168016078
23-May-2023 13:25:23.820,0.3300970196723938,15234,168016058,4908,-0.3289339542388916,-0.6255015134811401,0.6257690191268921,168016079
23-May-2023 13:25:24.820,0.3300732970237732,15234,168016058,4908,-0.32891160249710083,-0.6255142688751221,0.6257802248001099,168016080
23-May-2023 13:25:25.820,0.3300487995147705,15234,168016058,4908,-0.3288877606391907,-0.6255265474319458,0.6257938146591187,168016081
23-May-2023 13:25:26.820,0.3300268054008484,15234,168016058,4908,-0.3288647532463074,-0.6255395412445068,0.6258041858673096,168016082
23-May-2023 13:25:27.820,0.3300037980079651,15234,168016058,4908,-0.3288395404815674,-0.6255507469177246,0.6258183717727661,168016083
23-May-2023 13:25:28.820,0.32997798919677734,15234,168016058,4908,-0.32881665229797363,-0.6255621910095215,0.6258326768875122,168016084
23-May-2023 13:25:29.820,0.32995879650115967,15234,168016058,4908,-0.3287925124168396,-0.6255731582641602,0.6258445978164673,168016085
23-May-2023 13:25:30.820,0.3299340009689331,15234,168016058,4908,-0.3287699818611145,-0.6255882978439331,0.6258541345596313,168016086
23-May-2023 13:25:31.820,0.32991039752960205,15234,168016058,4908,-0.3287500739097595,-0.6255972385406494,0.6258682012557983,168016087
23-May-2023 13:25:32.820,0.32989269495010376,15234,168016058,4908,-0.32872670888900757,-0.6256077289581299,0.6258794069290161,168016088
23-May-2023 13:25:33.820,0.3298696279525757,15234,168016090,4908,-0.32870280742645264,-0.6256213188171387,0.6258904933929443,168016089
23-May-2023 13:25:34.820,0.32984477281570435,15234,168016090,4908,-0.32868456840515137,-0.6256332397460938,0.6259013414382935,168016090
23-May-2023 13:25:35.820,0.3298230767250061,15234,168016090,4908,-0.32865625619888306,-0.6256453990936279,0.6259154081344604,168016091
23-May-2023 13:25:36.820,0.3298003673553467,15234,168016090,4908,-0.3286314010620117,-0.6256575584411621,0.6259282827377319,168016092
23-May-2023 13:25:37.820,0.32977592945098877,15234,168016090,4908,-0.3286135196685791,-0.6256701946258545,0.6259379386901855,168016093
23-May-2023 13:25:38.820,0.32974904775619507,15234,168016090,4908,-0.32858872413635254,-0.6256861686706543,0.6259491443634033,168016094
23-May-2023 13:25:39.820,0.3297286033630371,15266,168016090,4908,-0.32856154441833496,-0.6256977319717407,0.6259623765945435,168016095
23-May-2023 13:25:40.820,0.3297051787376404,15266,168016090,4908,-0.32854264974594116,-0.6257073879241943,0.6259751319885254,168016096
23-May-2023 13:25:41.820,0.3296828269958496,15266,168016090,4908,-0.3285195231437683,-0.6257208585739136,0.6259856224060059,168016097
23-May-2023 13:25:42.820,0.3296610116958618,15266,168016090,4908,-0.32849669456481934,-0.625733494758606,0.6259965896606445,168016098
23-May-2023 13:25:43.820,0.3296368718147278,15266,168016090,4908,-0.3284745216369629,-0.6257439851760864,0.6260102987289429,168016099
23-May-2023 13:25:44.820,0.3296154737472534,15266,168016090,4908,-0.3284517526626587,-0.6257542371749878,0.6260231733322144,168016100
23-May-2023 13:25:45.820,0.3295947313308716,15266,168016090,4908,-0.32842493057250977,-0.6257672309875488,0.6260353326797485,168016101
23-May-2023 13:25:46.820,0.3295689821243286,15266,168016090,4908,-0.3284052014350891,-0.6257789134979248,0.6260476112365723,168016102
23-May-2023 13:25:47.820,0.32954537868499756,15266,168016090,4908,-0.3283815383911133,-0.6257898807525635,0.6260615587234497,168016103
23-May-2023 13:25:48.820,0.3295257091522217,15266,168016090,4908,-0.3283579349517822,-0.6258021593093872,0.6260718107223511,168016104
23-May-2023 13:25:49.820,0.32950329780578613,15266,168016090,4908,-0.3283369541168213,-0.6258141994476318,0.6260825395584106,168016105
23-May-2023 13:25:50.820,0.32947736978530884,15266,168016090,4908,-0.3283160924911499,-0.6258273124694824,0.6260942220687866,168016106
23-May-2023 13:25:51.820,0.3294593095779419,15266,168016090,4908,-0.32829105854034424,-0.6258383989334106,0.626105785369873,168016107
23-May-2023 13:25:52.820,0.3294367790222168,15266,168016090,4908,-0.328269362449646,-0.6258518695831299,0.6261155605316162,168016108
23-May-2023 13:25:53.820,0.32940924167633057,15266,168016090,4908,-0.3282466530799866,-0.6258639097213745,0.6261301040649414,168016109
23-May-2023 13:25:54.820,0.32938677072525024,15266,168016090,4908,-0.32822084426879883,-0.6258779764175415,0.626140832901001,168016110
23-May-2023 13:25:55.820,0.329365074634552,15266,168016090,4908,-0.32819557189941406,-0.6258898973464966,0.6261534690856934,168016111
23-May-2023 13:25:56.820,0.3293416500091553,15266,168016090,4908,-0.3281747102737427,-0.6259007453918457,0.6261659860610962,168016112
23-May-2023 13:25:57.820,0.32931816577911377,15266,168016090,4908,-0.3281515836715698,-0.625913143157959,0.6261781454086304,168016113
23-May-2023 13:25:58.820,0.32929617166519165,15266,168016090,4908,-0.3281306028366089,-0.6259243488311768,0.6261897087097168,168016114
23-May-2023 13:25:59.820,0.3292762041091919,15266,168016090,4908,-0.32810819149017334,-0.6259334087371826,0.6262027025222778,168016115
23-May-2023 13:26:00.820,0.32925546169281006,15266,168016090,4908,-0.3280853033065796,-0.6259452104568481,0.626213788986206,168016116
23-May-2023 13:26:01.820,0.3292315602302551,15266,168016090,4908,-0.3280664086341858,-0.6259588003158569,0.6262228488922119,168016117
23-May-2023 13:26:02.820,0.32920730113983154,15266,168016090,4908,-0.32803910970687866,-0.6259713172912598,0.626237154006958,168016118
23-May-2023 13:26:03.820,0.3291834592819214,15266,168016090,4908,-0.32801616191864014,-0.6259819269180298,0.626251220703125,168016119
23-May-2023 13:26:04.820,0.3291623592376709,15266,168016090,4908,-0.3279939889907837,-0.6259944438934326,0.6262615919113159,168016120
23-May-2023 13:26:05.820,0.3291378617286682,15266,168016122,4908,-0.32796812057495117,-0.6260093450546265,0.6262730360031128,168016121
23-May-2023 13:26:06.820,0.32911306619644165,15266,168016122,4908,-0.3279430866241455,-0.6260226964950562,0.6262857913970947,168016122
23-May-2023 13:26:07.821,0.3290911912918091,15266,168016122,4908,-0.3279210925102234,-0.6260335445404053,0.6262979507446289,168016123
23-May-2023 13:26:08.821,0.32907021045684814,15266,168016122,4908,-0.327899694442749,-0.6260462999343872,0.6263077259063721,168016124
23-May-2023 13:26:09.821,0.32904744148254395,15266,168016122,4908,-0.32787972688674927,-0.6260570287704468,0.6263190507888794,168016125
23-May-2023 13:26:10.821,0.3290230631828308,15266,168016122,4908,-0.3278568983078003,-0.6260690689086914,0.6263319253921509,168016126
23-May-2023 13:26:11.821,0.32900434732437134,15298,168016122,4908,-0.3278335928916931,-0.6260778903961182,0.6263452768325806,168016127
23-May-2023 13:26:12.821,0.32898205518722534,15298,168016122,4908,-0.32781046628952026,-0.6260895729064941,0.6263574361801147,168016128
23-May-2023 13:26:13.821,0.3289560079574585,15298,168016122,4908,-0.32778918743133545,-0.626102089881897,0.6263694763183594,168016129
23-May-2023 13:26:14.821,0.3289358615875244,15298,168016122,4908,-0.32776492834091187,-0.626113772392273,0.6263810396194458,168016130
23-May-2023 13:26:15.821,0.32891184091567993,15298,168016122,4908,-0.32773977518081665,-0.6261260509490967,0.6263946294784546,168016131
23-May-2023 13:26:16.821,0.3288852572441101,15298,168016122,4908,-0.3277173638343811,-0.6261414289474487,0.6264050006866455,168016132
23-May-2023 13:26:17.821,0.32886260747909546,15298,168016122,4908,-0.32769620418548584,-0.6261532306671143,0.6264160871505737,168016133
23-May-2023 13:26:18.821,0.32884228229522705,15298,168016122,4908,-0.3276684880256653,-0.6261663436889648,0.6264281272888184,168016134
23-May-2023 13:26:19.821,0.32882028818130493,15298,168016122,4908,-0.3276505470275879,-0.6261757612228394,0.6264398097991943,168016135
23-May-2023 13:26:20.821,0.3287961483001709,15298,168016122,4908,-0.3276265859603882,-0.6261892318725586,0.6264512538909912,168016136
23-May-2023 13:26:21.821,0.32877689599990845,15298,168016122,4908,-0.3276057243347168,-0.6262003183364868,0.626461386680603,168016137
23-May-2023 13:26:22.821,0.32875287532806396,15298,168016122,4908,-0.32758015394210815,-0.6262105703353882,0.6264771223068237,168016138
23-May-2023 13:26:23.821,0.32873040437698364,15298,168016122,4908,-0.32755666971206665,-0.6262220144271851,0.6264896392822266,168016139
23-May-2023 13:26:24.821,0.3287092447280884,15298,168016122,4908,-0.32753491401672363,-0.626234769821167,0.6264990568161011,168016140
23-May-2023 13:26:25.821,0.3286816477775574,15298,168016122,4908,-0.32751137018203735,-0.6262483596801758,0.6265124082565308,168016141
23-May-2023 13:26:26.821,0.3286600112915039,15298,168016122,4908,-0.32748883962631226,-0.6262580156326294,0.6265257596969604,168016142
23-May-2023 13:26:27.821,0.3286392092704773,15298,168016122,4908,-0.3274657130241394,-0.6262707710266113,0.6265361309051514,168016143
23-May-2023 13:26:28.821,0.3286130428314209,15298,168016122,4908,-0.32744455337524414,-0.6262836456298828,0.6265484094619751,168016144
23-May-2023 13:26:29.821,0.3285875916481018,15298,168016122,4908,-0.32742077112197876,-0.6262978315353394,0.6265599727630615,168016145
23-May-2023 13:26:30.821,0.3285708427429199,15298,168016122,4908,-0.32739686965942383,-0.6263078451156616,0.6265712976455688,168016146
23-May-2023 13:26:31.821,0.3285446763038635,15298,168016122,4908,-0.3273695111274719,-0.6263221502304077,0.6265848875045776,168016147
23-May-2023 13:26:32.821,0.3285207152366638,15298,168016122,4908,-0.3273537755012512,-0.6263328790664673,0.626595139503479,168016148
23-May-2023 13:26:33.821,0.32850098609924316,15298,168016122,4908,-0.32732975482940674,-0.6263434886932373,0.6266074180603027,168016149
23-May-2023 13:26:34.821,0.32848018407821655,15298,168016122,4908,-0.327304482460022,-0.6263549327850342,0.6266200542449951,168016150
23-May-2023 13:26:35.821,0.3284561038017273,15298,168016122,4908,-0.327284038066864,-0.6263675689697266,0.6266303062438965,168016151
23-May-2023 13:26:36.821,0.32843297719955444,15298,168016122,4908,-0.32726043462753296,-0.6263808012008667,0.6266415119171143,168016152
23-May-2023 13:26:37.821,0.32841169834136963,15298,168016154,4915,-0.32723724842071533,-0.6263903379440308,0.6266556978225708,168016153
23-May-2023 13:26:38.821,0.32838916778564453,15298,168016154,4915,-0.327215313911438,-0.6264005899429321,0.6266683340072632,168016154
23-May-2023 13:26:39.821,0.32836395502090454,15298,168016154,4915,-0.327190101146698,-0.6264146566390991,0.6266806125640869,168016155
23-May-2023 13:26:40.821,0.3283425569534302,15298,168016154,4915,-0.327167809009552,-0.6264262199401855,0.6266919374465942,168016156
23-May-2023 13:26:41.821,0.3283172845840454,15298,168016154,4915,-0.32714563608169556,-0.6264379024505615,0.6267051696777344,168016157
23-May-2023 13:26:42.821,0.3282962441444397,15298,168016154,4915,-0.3271225690841675,-0.6264512538909912,0.6267149448394775,168016158
23-May-2023 13:26:43.821,0.3282766342163086,15330,168016154,4915,-0.32710158824920654,-0.6264629364013672,0.6267244815826416,168016159
23-May-2023 13:26:44.821,0.32825106382369995,15330,168016154,4915,-0.32707905769348145,-0.6264766454696655,0.6267359256744385,168016160
23-May-2023 13:26:45.821,0.32823002338409424,15330,168016154,4915,-0.3270564675331116,-0.6264868974685669,0.6267486810684204,168016161
23-May-2023 13:26:46.821,0.3282082676887512,15330,168016154,4915,-0.327031672000885,-0.6264984607696533,0.6267614364624023,168016162
23-May-2023 13:26:47.821,0.3281821012496948,15330,168016154,4915,-0.3270092010498047,-0.6265125274658203,0.6267727613449097,168016163
23-May-2023 13:26:48.821,0.3281592130661011,15330,168016154,4915,-0.32698702812194824,-0.626523494720459,0.626785159111023,168016164
23-May-2023 13:26:49.821,0.3281398415565491,15330,168016154,4915,-0.32696235179901123,-0.6265345811843872,0.6267973184585571,168016165
23-May-2023 13:26:50.821,0.3281172513961792,15330,168016154,4915,-0.326940655708313,-0.6265448331832886,0.6268101930618286,168016166
23-May-2023 13:26:51.821,0.32809174060821533,15330,168016154,4915,-0.32691824436187744,-0.6265584230422974,0.626821756362915,168016167
23-May-2023 13:26:52.821,0.3280702829360962,15330,168016154,4915,-0.32689398527145386,-0.6265692710876465,0.6268346309661865,168016168
23-May-2023 13:26:53.821,0.32805198431015015,15330,168016154,4915,-0.3268733024597168,-0.6265782117843628,0.6268458366394043,168016169
23-May-2023 13:26:54.821,0.3280244469642639,15330,168016154,4915,-0.3268473148345947,-0.6265937089920044,0.6268588304519653,168016170
23-May-2023 13:26:55.821,0.3280010223388672,15330,168016154,4915,-0.32682645320892334,-0.6266070604324341,0.6268683671951294,168016171
23-May-2023 13:26:56.821,0.32797783613204956,15330,168016154,4915,-0.32680249214172363,-0.6266196966171265,0.6268802881240845,168016172
23-May-2023 13:26:57.821,0.32795536518096924,15330,168016154,4915,-0.32677847146987915,-0.6266306638717651,0.6268936395645142,168016173
23-May-2023 13:26:58.821,0.3279320001602173,15330,168016154,4915,-0.32675760984420776,-0.6266424655914307,0.6269046068191528,168016174
23-May-2023 13:26:59.821,0.3279094099998474,15330,168016154,4915,-0.32673758268356323,-0.6266530752182007,0.6269164085388184,168016175
23-May-2023 13:27:00.821,0.32788628339767456,15330,168016154,4915,-0.3267119526863098,-0.6266659498214722,0.6269289255142212,168016176
23-May-2023 13:27:01.821,0.32786399126052856,15330,168016154,4915,-0.3266865611076355,-0.626678466796875,0.626941442489624,168016177
23-May-2023 13:27:02.821,0.32784056663513184,15330,168016154,4915,-0.32666438817977905,-0.6266900300979614,0.6269537210464478,168016178
23-May-2023 13:27:03.821,0.32781851291656494,15330,168016154,4915,-0.32664167881011963,-0.6267015933990479,0.6269655227661133,168016179
23-May-2023 13:27:04.821,0.32779598236083984,15330,168016154,4915,-0.3266216516494751,-0.6267119646072388,0.6269774436950684,168016180
23-May-2023 13:27:05.821,0.3277738690376282,15330,168016154,4915,-0.32659339904785156,-0.6267253160476685,0.6269900798797607,168016181
23-May-2023 13:27:06.821,0.3277519941329956,15330,168016154,4915,-0.3265712857246399,-0.6267377138137817,0.6270009279251099,168016182
23-May-2023 13:27:07.821,0.3277265429496765,15330,168016154,4915,-0.3265514373779297,-0.6267510652542114,0.6270112991333008,168016183
23-May-2023 13:27:08.821,0.32770174741744995,15330,168016154,4915,-0.32652539014816284,-0.6267650127410889,0.6270236968994141,168016184
23-May-2023 13:27:09.821,0.32768315076828003,15330,168016186,4902,-0.3265019655227661,-0.6267751455307007,0.6270354986190796,168016185
23-May-2023 13:27:10.821,0.3276558518409729,15330,168016186,4902,-0.3264811038970947,-0.6267873048782349,0.6270486116409302,168016186
23-May-2023 13:27:11.821,0.3276333808898926,15330,168016186,4902,-0.3264588713645935,-0.6267986297607422,0.6270605325698853,168016187
23-May-2023 13:27:12.821,0.32761210203170776,15330,168016186,4902,-0.3264344334602356,-0.6268115043640137,0.6270712614059448,168016188
23-May-2023 13:27:13.821,0.3275899291038513,15330,168016186,4902,-0.32641440629959106,-0.6268206834793091,0.6270842552185059,168016189
23-May-2023 13:27:14.821,0.32756614685058594,15330,168016186,4902,-0.3263922333717346,-0.6268336772918701,0.6270954608917236,168016190
23-May-2023 13:27:15.821,0.32754361629486084,15362,168016186,4902,-0.3263676166534424,-0.6268466711044312,0.6271072626113892,168016191
23-May-2023 13:27:16.821,0.32752037048339844,15362,168016186,4902,-0.32634198665618896,-0.6268596649169922,0.6271191835403442,168016192
23-May-2023 13:27:17.821,0.327495813369751,15362,168016186,4902,-0.3263181447982788,-0.6268699169158936,0.6271340847015381,168016193
23-May-2023 13:27:18.821,0.327470600605011,15362,168016186,4902,-0.32629191875457764,-0.626884937286377,0.6271462440490723,168016194
23-May-2023 13:27:19.821,0.32744938135147095,15362,168016186,4902,-0.3262706995010376,-0.6268965005874634,0.6271564960479736,168016195
23-May-2023 13:27:20.821,0.32742875814437866,15362,168016186,4902,-0.3262508511543274,-0.6269066333770752,0.6271674633026123,168016196
23-May-2023 13:27:21.821,0.3274059295654297,15362,168016186,4902,-0.3262295126914978,-0.6269180774688721,0.6271793842315674,168016197
23-May-2023 13:27:22.821,0.327386736869812,15362,168016186,4902,-0.32620590925216675,-0.6269301176071167,0.6271892786026001,168016198
23-May-2023 13:27:23.821,0.3273601531982422,15362,168016186,4902,-0.32618486881256104,-0.626943826675415,0.6272006034851074,168016199
23-May-2023 13:27:24.821,0.32733601331710815,15362,168016186,4902,-0.32616090774536133,-0.6269536018371582,0.6272157430648804,168016200
23-May-2023 13:27:25.821,0.327314555644989,15362,168016186,4902,-0.3261312246322632,-0.6269687414169312,0.6272275447845459,168016201
23-May-2023 13:27:26.821,0.32728755474090576,15362,168016186,4902,-0.32610785961151123,-0.6269809007644653,0.6272416114807129,168016202
23-May-2023 13:27:27.821,0.3272635340690613,15362,168016186,4902,-0.32609033584594727,-0.6269916296005249,0.6272526979446411,168016203
23-May-2023 13:27:28.821,0.3272448182106018,15362,168016186,4902,-0.3260638117790222,-0.6270027160644531,0.6272647380828857,168016204
23-May-2023 13:27:29.821,0.32722198963165283,15362,168016186,4902,-0.32604050636291504,-0.627015233039856,0.6272760629653931,168016205
23-May-2023 13:27:30.821,0.32719874382019043,15362,168016186,4902,-0.32602357864379883,-0.6270252466201782,0.6272870302200317,168016206
23-May-2023 13:27:31.821,0.3271775245666504,15362,168016186,4902,-0.32600098848342896,-0.6270368099212646,0.6272983551025391,168016207
23-May-2023 13:27:32.821,0.3271573781967163,15362,168016186,4902,-0.3259740471839905,-0.6270503997802734,0.6273096799850464,168016208
23-May-2023 13:27:33.821,0.3271297216415405,15362,168016186,4902,-0.32595276832580566,-0.6270614862442017,0.6273238658905029,168016209
23-May-2023 13:27:34.821,0.32710564136505127,15362,168016186,4902,-0.3259281516075134,-0.6270757913589478,0.6273348331451416,168016210
23-May-2023 13:27:35.821,0.3270859122276306,15362,168016186,4902,-0.3259018659591675,-0.6270875930786133,0.6273468732833862,168016211
23-May-2023 13:27:36.821,0.3270606994628906,15362,168016186,4902,-0.32588571310043335,-0.6270970106124878,0.62735915184021,168016212
23-May-2023 13:27:37.821,0.3270401358604431,15362,168016186,4902,-0.3258615732192993,-0.6271095275878906,0.62736976146698,168016213
23-May-2023 13:27:38.821,0.32701992988586426,15362,168016186,4902,-0.32583558559417725,-0.6271238327026367,0.6273796558380127,168016214
23-May-2023 13:27:39.821,0.3269954323768616,15362,168016186,4902,-0.3258165121078491,-0.6271333694458008,0.6273927688598633,168016215
23-May-2023 13:27:40.821,0.3269701600074768,15362,168016186,4902,-0.3257911801338196,-0.627145528793335,0.6274070739746094,168016216
23-May-2023 13:27:41.821,0.3269501328468323,15362,168016218,4908,-0.3257679343223572,-0.6271589994430542,0.6274160146713257,168016217
23-May-2023 13:27:42.821,0.32692474126815796,15362,168016218,4908,-0.3257461190223694,-0.627170205116272,0.6274294853210449,168016218
23-May-2023 13:27:43.821,0.3269011974334717,15362,168016218,4908,-0.3257240056991577,-0.627181887626648,0.6274415254592896,168016219
23-May-2023 13:27:44.821,0.32688236236572266,15362,168016218,4908,-0.3256980776786804,-0.627193808555603,0.6274529695510864,168016220
23-May-2023 13:27:45.821,0.32686007022857666,15362,168016218,4908,-0.3256792426109314,-0.6272034645080566,0.6274644136428833,168016221
23-May-2023 13:27:46.821,0.32683491706848145,15362,168016218,4908,-0.325656533241272,-0.6272174119949341,0.6274755001068115,168016222
23-May-2023 13:27:47.821,0.3268147110939026,15394,168016218,4908,-0.32563281059265137,-0.6272274255752563,0.6274882555007935,168016223
23-May-2023 13:27:48.821,0.3267917037010193,15394,168016218,4908,-0.3256075382232666,-0.6272410154342651,0.6274998188018799,168016224
23-May-2023 13:27:49.821,0.3267652988433838,15394,168016218,4908,-0.3255881667137146,-0.6272534132003784,0.6275111436843872,168016225
23-May-2023 13:27:50.821,0.326742947101593,15394,168016218,4908,-0.3255641460418701,-0.6272656917572021,0.6275231838226318,168016226
23-May-2023 13:27:51.821,0.3267197608947754,15394,168016218,4908,-0.3255373239517212,-0.6272784471511841,0.627536416053772,168016227
23-May-2023 13:27:52.821,0.32669615745544434,15394,168016218,4908,-0.3255156874656677,-0.6272902488708496,0.627548098564148,168016228
23-May-2023 13:27:53.821,0.326676607131958,15394,168016218,4908,-0.32549333572387695,-0.6273020505905151,0.6275581121444702,168016229
23-May-2023 13:27:54.821,0.3266547918319702,15394,168016218,4908,-0.325472354888916,-0.6273133754730225,0.6275690793991089,168016230
23-May-2023 13:27:55.821,0.32663124799728394,15394,168016218,4908,-0.32544857263565063,-0.6273247003555298,0.627582311630249,168016231
23-May-2023 13:27:56.821,0.32660824060440063,15394,168016218,4908,-0.3254234194755554,-0.6273376941680908,0.6275945901870728,168016232
23-May-2023 13:27:57.821,0.32658445835113525,15394,168016218,4908,-0.3254035711288452,-0.6273486614227295,0.627605676651001,168016233
23-May-2023 13:27:58.821,0.326560914516449,15394,168016218,4908,-0.3253796100616455,-0.6273608207702637,0.6276181936264038,168016234
23-May-2023 13:27:59.821,0.3265395760536194,15394,168016218,4908,-0.32535845041275024,-0.6273702383041382,0.6276308298110962,168016235
23-May-2023 13:28:00.821,0.3265151381492615,15394,168016218,4908,-0.32533204555511475,-0.6273853778839111,0.6276422739028931,168016236
23-May-2023 13:28:01.821,0.32649511098861694,15394,168016218,4908,-0.3253147602081299,-0.6273952722549438,0.6276519298553467,168016237
23-May-2023 13:28:02.821,0.3264697790145874,15394,168016218,4908,-0.3252893090248108,-0.6274086236953735,0.6276645660400391,168016238
23-May-2023 13:28:03.821,0.3264482021331787,15394,168016218,4908,-0.32526546716690063,-0.627419114112854,0.6276777982711792,168016239
23-May-2023 13:28:04.821,0.32642680406570435,15394,168016218,4908,-0.3252416253089905,-0.6274317502975464,0.6276887655258179,168016240
23-May-2023 13:28:05.821,0.32640206813812256,15394,168016218,4908,-0.3252188563346863,-0.6274440288543701,0.6277014017105103,168016241
23-May-2023 13:28:06.821,0.3263790011405945,15394,168016218,4908,-0.32519668340682983,-0.6274552345275879,0.6277134418487549,168016242
23-May-2023 13:28:07.821,0.32636046409606934,15394,168016218,4908,-0.32517486810684204,-0.6274642944335938,0.6277251243591309,168016243
23-May-2023 13:28:08.821,0.3263358473777771,15394,168016218,4908,-0.325153648853302,-0.6274771690368652,0.6277363300323486,168016244
23-May-2023 13:28:09.821,0.3263128995895386,15394,168016218,4908,-0.32513248920440674,-0.6274899244308472,0.62774658203125,168016245
23-May-2023 13:28:10.821,0.3262901306152344,15394,168016218,4908,-0.32510995864868164,-0.6275006532669067,0.6277589797973633,168016246
23-May-2023 13:28:11.821,0.3262636065483093,15394,168016218,4908,-0.32508158683776855,-0.6275168657302856,0.6277714967727661,168016247
23-May-2023 13:28:12.821,0.3262406587600708,15394,168016218,4908,-0.32505786418914795,-0.6275287866592407,0.6277836561203003,168016248
23-May-2023 13:28:13.821,0.32621800899505615,15394,168016250,4902,-0.3250378370285034,-0.6275399923324585,0.6277948617935181,168016249
23-May-2023 13:28:14.821,0.3261963725090027,15394,168016250,4902,-0.3250124454498291,-0.627550482749939,0.6278088092803955,168016250
23-May-2023 13:28:15.821,0.32617294788360596,15394,168016250,4902,-0.3249896168708801,-0.6275614500045776,0.6278214454650879,168016251
23-May-2023 13:28:16.821,0.3261508345603943,15394,168016250,4902,-0.3249678611755371,-0.6275743246078491,0.6278313398361206,168016252
23-May-2023 13:28:17.821,0.3261300325393677,15394,168016250,4902,-0.32494688034057617,-0.6275862455368042,0.6278413534164429,168016253
23-May-2023 13:28:18.821,0.3261072039604187,15394,168016250,4902,-0.3249235153198242,-0.6275973320007324,0.6278539896011353,168016254
23-May-2023 13:28:19.821,0.32608652114868164,15426,168016250,4902,-0.32490217685699463,-0.6276062726974487,0.6278671026229858,168016255
23-May-2023 13:28:20.821,0.3260626196861267,15426,168016250,4902,-0.32487720251083374,-0.6276211738586426,0.6278773546218872,168016256
23-May-2023 13:28:21.821,0.3260347843170166,15426,168016250,4902,-0.32485246658325195,-0.62763512134552,0.6278907060623169,168016257
23-May-2023 13:28:22.821,0.32601267099380493,15426,168016250,4902,-0.32483160495758057,-0.6276446580886841,0.6279035806655884,168016258
23-May-2023 13:28:23.821,0.3259931206703186,15426,168016250,4902,-0.32480478286743164,-0.6276565790176392,0.6279158592224121,168016259
23-May-2023 13:28:24.821,0.3259690999984741,15426,168016250,4902,-0.32478415966033936,-0.6276687383651733,0.6279264688491821,168016260
23-May-2023 13:28:25.821,0.3259437084197998,15426,168016250,4902,-0.3247640132904053,-0.6276812553405762,0.6279376745223999,168016261
23-May-2023 13:28:26.821,0.32592207193374634,15426,168016250,4902,-0.32473981380462646,-0.6276929378509521,0.627949595451355,168016262
23-May-2023 13:28:27.821,0.32590121030807495,15426,168016250,4902,-0.32471656799316406,-0.6277039051055908,0.6279616355895996,168016263
23-May-2023 13:28:28.821,0.32587558031082153,15426,168016250,4902,-0.3246946334838867,-0.6277173757553101,0.6279729604721069,168016264
23-May-2023 13:28:29.821,0.3258543014526367,15426,168016250,4902,-0.32467204332351685,-0.6277295351028442,0.6279832124710083,168016265
23-May-2023 13:28:30.821,0.32583296298980713,15426,168016250,4902,-0.32464855909347534,-0.6277416944503784,0.6279945373535156,168016266
23-May-2023 13:28:31.821,0.32580775022506714,15426,168016250,4902,-0.32462698221206665,-0.627752423286438,0.6280080080032349,168016267
23-May-2023 13:28:32.821,0.32578563690185547,15426,168016250,4902,-0.3246016502380371,-0.6277661323547363,0.628018856048584,168016268
23-May-2023 13:28:33.821,0.32576435804367065,15426,168016250,4902,-0.324579656124115,-0.6277774572372437,0.6280300617218018,168016269
23-May-2023 13:28:34.821,0.325741171836853,15426,168016250,4902,-0.3245577812194824,-0.6277854442596436,0.6280449628829956,168016270
23-May-2023 13:28:35.821,0.32572120428085327,15426,168016250,4902,-0.32453662157058716,-0.6277965307235718,0.6280554533004761,168016271
23-May-2023 13:28:36.821,0.325695276260376,15426,168016250,4902,-0.3245089054107666,-0.6278120279312134,0.6280678510665894,168016272
23-May-2023 13:28:37.821,0.32567256689071655,15426,168016250,4902,-0.32448649406433105,-0.627821683883667,0.6280813217163086,168016273
23-May-2023 13:28:38.821,0.325650155544281,15426,168016250,4902,-0.3244640827178955,-0.6278343200683594,0.6280918121337891,168016274
23-May-2023 13:28:39.821,0.32562756538391113,15426,168016250,4902,-0.32444268465042114,-0.6278462409973145,0.6281027793884277,168016275
23-May-2023 13:28:40.821,0.325600802898407,15426,168016250,4902,-0.32441866397857666,-0.6278607845306396,0.6281143426895142,168016276
23-May-2023 13:28:41.821,0.32557713985443115,15426,168016250,4902,-0.32439738512039185,-0.6278724670410156,0.6281262636184692,168016277
23-May-2023 13:28:42.821,0.3255552649497986,15426,168016250,4902,-0.3243715763092041,-0.6278855800628662,0.6281378269195557,168016278
23-May-2023 13:28:43.821,0.3255314826965332,15426,168016250,4902,-0.32435142993927,-0.6278958320617676,0.628150224685669,168016279
23-May-2023 13:28:44.821,0.325508177280426,15426,168016250,4902,-0.324327290058136,-0.6279087066650391,0.6281620264053345,168016280
23-May-2023 13:28:45.821,0.3254874348640442,15426,168016282,4908,-0.3243032693862915,-0.6279196739196777,0.6281743049621582,168016281
23-May-2023 13:28:46.821,0.3254653811454773,15426,168016282,4908,-0.32428157329559326,-0.6279295682907104,0.6281870603561401,168016282
23-May-2023 13:28:47.821,0.3254421353340149,15426,168016282,4908,-0.3242605924606323,-0.6279405355453491,0.6281988620758057,168016283
23-May-2023 13:28:48.821,0.3254210948944092,15426,168016282,4908,-0.3242385983467102,-0.6279515027999878,0.6282099485397339,168016284
23-May-2023 13:28:49.821,0.32539767026901245,15426,168016282,4908,-0.3242143988609314,-0.6279643774032593,0.6282217502593994,168016285
23-May-2023 13:28:50.821,0.3253723978996277,15426,168016282,4908,-0.32418686151504517,-0.6279795169830322,0.6282340288162231,168016286
23-May-2023 13:28:51.821,0.3253517746925354,15458,168016282,4908,-0.32416456937789917,-0.6279911994934082,0.6282446384429932,168016287
23-May-2023 13:28:52.821,0.3253275156021118,15458,168016282,4908,-0.32414281368255615,-0.6280028820037842,0.6282562017440796,168016288
23-May-2023 13:28:53.821,0.3253055214881897,15458,168016282,4908,-0.32412177324295044,-0.6280149221420288,0.6282670497894287,168016289
23-May-2023 13:28:54.821,0.3252808451652527,15458,168016282,4908,-0.32409656047821045,-0.6280264854431152,0.6282806396484375,168016290
23-May-2023 13:28:55.821,0.32525861263275146,15458,168016282,4908,-0.32407552003860474,-0.6280380487442017,0.6282914876937866,168016291
23-May-2023 13:28:56.821,0.3252347707748413,15458,168016282,4908,-0.3240531086921692,-0.6280498504638672,0.6283037662506104,168016292
23-May-2023 13:28:57.821,0.3252132534980774,15458,168016282,4908,-0.3240302801132202,-0.6280605792999268,0.6283160448074341,168016293
23-May-2023 13:28:58.821,0.3251906633377075,15458,168016282,4908,-0.324005663394928,-0.6280717849731445,0.6283292770385742,168016294
23-May-2023 13:28:59.821,0.32516586780548096,15458,168016282,4908,-0.32398122549057007,-0.6280843019485474,0.6283419132232666,168016295
23-May-2023 13:29:00.821,0.3251444101333618,15458,168016282,4908,-0.3239595890045166,-0.6280959844589233,0.6283526420593262,168016296
23-May-2023 13:29:01.821,0.3251206874847412,15458,168016282,4908,-0.3239375352859497,-0.628109335899353,0.6283631324768066,168016297
23-May-2023 13:29:02.821,0.32509881258010864,15458,168016282,4908,-0.3239138722419739,-0.6281211376190186,0.6283745765686035,168016298
23-May-2023 13:29:03.821,0.3250772953033447,15458,168016282,4908,-0.32389283180236816,-0.6281317472457886,0.6283862590789795,168016299
23-May-2023 13:29:04.821,0.3250504732131958,15458,168016282,4908,-0.3238708972930908,-0.6281434297561646,0.6283997297286987,168016300
23-May-2023 13:29:05.821,0.3250294327735901,15458,168016282,4908,-0.3238455653190613,-0.6281565427780151,0.6284105777740479,168016301
23-May-2023 13:29:06.821,0.32500332593917847,15458,168016282,4908,-0.3238198757171631,-0.6281698942184448,0.6284239292144775,168016302
23-May-2023 13:29:07.821,0.3249772787094116,15458,168016282,4908,-0.32379692792892456,-0.6281818151473999,0.6284375190734863,168016303
23-May-2023 13:29:08.821,0.32495731115341187,15458,168016282,4908,-0.3237743377685547,-0.6281921863555908,0.6284487247467041,168016304
23-May-2023 13:29:09.821,0.3249363303184509,15458,168016282,4908,-0.32374775409698486,-0.6282058954238892,0.6284596920013428,168016305
23-May-2023 13:29:10.821,0.32491081953048706,15458,168016282,4908,-0.32373082637786865,-0.6282151937484741,0.6284723281860352,168016306
23-May-2023 13:29:11.821,0.3248894214630127,15458,168016282,4908,-0.3237062096595764,-0.6282285451889038,0.6284829378128052,168016307
23-May-2023 13:29:12.821,0.32487183809280396,15458,168016282,4908,-0.32367902994155884,-0.628240704536438,0.6284934282302856,168016308
23-May-2023 13:29:13.821,0.32484549283981323,15458,168016282,4908,-0.3236615061759949,-0.6282497644424438,0.6285070180892944,168016309
23-May-2023 13:29:14.821,0.32482337951660156,15458,168016282,4908,-0.3236404061317444,-0.6282601356506348,0.6285190582275391,168016310
23-May-2023 13:29:15.821,0.3248043656349182,15458,168016282,4908,-0.32361042499542236,-0.6282763481140137,0.6285279989242554,168016311
23-May-2023 13:29:16.821,0.3247770071029663,15458,168016282,4908,-0.3235907554626465,-0.6282861232757568,0.6285425424575806,168016312
23-May-2023 13:29:17.821,0.32475173473358154,15458,168016314,4908,-0.3235705494880676,-0.628298282623291,0.628554105758667,168016313
23-May-2023 13:29:18.821,0.32473456859588623,15458,168016314,4908,-0.3235434889793396,-0.6283122301101685,0.6285629272460938,168016314
23-May-2023 13:29:19.821,0.32470858097076416,15458,168016314,4908,-0.32352203130722046,-0.6283242702484131,0.6285752058029175,168016315
23-May-2023 13:29:20.821,0.3246811628341675,15458,168016314,4908,-0.3235020041465759,-0.6283354759216309,0.6285886764526367,168016316
23-May-2023 13:29:21.821,0.32466232776641846,15458,168016314,4908,-0.3234714865684509,-0.6283484697341919,0.6286011934280396,168016317
23-May-2023 13:29:22.821,0.32463884353637695,15458,168016314,4908,-0.32344764471054077,-0.6283609867095947,0.6286128759384155,168016318
23-May-2023 13:29:23.821,0.3246120810508728,15490,168016314,4908,-0.3234315514564514,-0.6283693313598633,0.6286267042160034,168016319
23-May-2023 13:29:24.821,0.32459479570388794,15490,168016314,4908,-0.32340335845947266,-0.6283818483352661,0.6286377906799316,168016320
23-May-2023 13:29:25.821,0.3245745897293091,15490,168016314,4908,-0.3233826160430908,-0.628393292427063,0.628646969795227,168016321
23-May-2023 13:29:26.821,0.3245466947555542,15490,168016314,4908,-0.3233654499053955,-0.6284033060073853,0.6286603212356567,168016322
23-May-2023 13:29:27.821,0.3245294690132141,15490,168016314,4908,-0.32333970069885254,-0.6284160614013672,0.6286696195602417,168016323
23-May-2023 13:29:28.821,0.324507474899292,15490,168016314,4908,-0.3233140707015991,-0.6284284591674805,0.6286817789077759,168016324
23-May-2023 13:29:29.821,0.3244779109954834,15490,168016314,4908,-0.32329946756362915,-0.6284379959106445,0.6286952495574951,168016325
23-May-2023 13:29:30.821,0.32445836067199707,15490,168016314,4908,-0.3232690095901489,-0.6284533739089966,0.6287053823471069,168016326
23-May-2023 13:29:31.821,0.32443535327911377,15490,168016314,4908,-0.3232422471046448,-0.6284666061401367,0.6287178993225098,168016327
23-May-2023 13:29:32.821,0.32440829277038574,15490,168016314,4908,-0.323225736618042,-0.628476619720459,0.628730297088623,168016328
23-May-2023 13:29:33.821,0.32438725233078003,15490,168016314,4908,-0.3231998682022095,-0.6284900903701782,0.6287410259246826,168016329
23-May-2023 13:29:34.821,0.324367880821228,15490,168016314,4908,-0.32317495346069336,-0.6285029649734497,0.6287509202957153,168016330
23-May-2023 13:29:35.821,0.3243415951728821,15490,168016314,4908,-0.32315707206726074,-0.6285128593444824,0.6287639141082764,168016331
23-May-2023 13:29:36.821,0.3243202567100525,15490,168016314,4908,-0.3231337070465088,-0.6285228729248047,0.6287769079208374,168016332
23-May-2023 13:29:37.821,0.3242999315261841,15490,168016314,4908,-0.3231061100959778,-0.6285374164581299,0.6287870407104492,168016333
23-May-2023 13:29:38.821,0.3242744207382202,15490,168016314,4908,-0.3230886459350586,-0.6285476684570312,0.6287989616394043,168016334
23-May-2023 13:29:39.821,0.3242524266242981,15490,168016314,4908,-0.3230644464492798,-0.6285578012466431,0.6288125514984131,168016335
23-May-2023 13:29:40.821,0.3242343068122864,15490,168016314,4908,-0.3230375647544861,-0.6285697221755981,0.6288236379623413,168016336
23-May-2023 13:29:41.821,0.32420825958251953,15490,168016314,4908,-0.32301580905914307,-0.628582239151001,0.6288360357284546,168016337
23-May-2023 13:29:42.821,0.3241811990737915,15490,168016314,4908,-0.3229931592941284,-0.6285953521728516,0.6288481950759888,168016338
23-May-2023 13:29:43.821,0.3241617679595947,15490,168016314,4908,-0.32296663522720337,-0.6286081075668335,0.6288590431213379,168016339
23-May-2023 13:29:44.821,0.32413655519485474,15490,168016314,4908,-0.322944700717926,-0.6286201477050781,0.6288713216781616,168016340
23-May-2023 13:29:45.821,0.32411402463912964,15490,168016314,4908,-0.3229236602783203,-0.6286324262619019,0.628881573677063,168016341
23-May-2023 13:29:46.821,0.3240944743156433,15490,168016314,4908,-0.3229023814201355,-0.6286438703536987,0.6288912296295166,168016342
23-May-2023 13:29:47.821,0.3240698575973511,15490,168016314,4908,-0.3228824734687805,-0.628654956817627,0.6289030313491821,168016343
23-May-2023 13:29:48.821,0.32404714822769165,15490,168016314,4908,-0.32285988330841064,-0.6286659240722656,0.6289156675338745,168016344
23-May-2023 13:29:49.821,0.32402503490448,15490,168016346,4908,-0.3228364586830139,-0.6286792755126953,0.6289255619049072,168016345
23-May-2023 13:29:50.821,0.324002742767334,15490,168016346,4908,-0.3228151202201843,-0.6286897659301758,0.6289373636245728,168016346
23-May-2023 13:29:51.821,0.3239783048629761,15490,168016346,4908,-0.32279258966445923,-0.6287007331848145,0.6289505958557129,168016347
23-May-2023 13:29:52.821,0.3239554762840271,15490,168016346,4908,-0.32276487350463867,-0.6287122964859009,0.6289650201797485,168016348
23-May-2023 13:29:53.821,0.32393258810043335,15490,168016346,4908,-0.3227418065071106,-0.6287250518798828,0.6289761066436768,168016349
23-May-2023 13:29:54.821,0.32390809059143066,15490,168016346,4908,-0.32271748781204224,-0.6287387609481812,0.6289875507354736,168016350
23-May-2023 13:29:55.821,0.3238866329193115,15522,168016346,4908,-0.32269299030303955,-0.6287498474121094,0.6289999485015869,168016351
23-May-2023 13:29:56.821,0.3238632082939148,15522,168016346,4908,-0.3226737380027771,-0.6287606954574585,0.6290112733840942,168016352
23-May-2023 13:29:57.821,0.3238416910171509,15522,168016346,4908,-0.3226499557495117,-0.6287738084793091,0.6290209293365479,168016353
23-May-2023 13:29:58.821,0.3238191604614258,15522,168016346,4908,-0.32262855768203735,-0.6287847757339478,0.6290324926376343,168016354
23-May-2023 13:29:59.821,0.32379329204559326,15522,168016346,4908,-0.3226078748703003,-0.6287963390350342,0.6290451288223267,168016355
23-May-2023 13:30:00.821,0.3237704634666443,15522,168016346,4908,-0.32258331775665283,-0.6288082599639893,0.6290574073791504,168016356
23-May-2023 13:30:01.821,0.32374805212020874,15522,168016346,4908,-0.3225589990615845,-0.6288224458694458,0.6290674209594727,168016357
23-May-2023 13:30:02.821,0.3237234950065613,15522,168016346,4908,-0.32253801822662354,-0.6288328170776367,0.6290801763534546,168016358
23-May-2023 13:30:03.821,0.3237043619155884,15522,168016346,4908,-0.3225136995315552,-0.6288423538208008,0.6290930509567261,168016359
23-May-2023 13:30:04.821,0.32368266582489014,15522,168016346,4908,-0.32249003648757935,-0.6288557052612305,0.6291031837463379,168016360
23-May-2023 13:30:05.821,0.3236580491065979,15522,168016346,4908,-0.32246536016464233,-0.6288676261901855,0.6291165351867676,168016361
23-May-2023 13:30:06.821,0.3236355781555176,15522,168016346,4908,-0.3224436640739441,-0.6288790702819824,0.6291275024414062,168016362
23-May-2023 13:30:07.821,0.3236139416694641,15522,168016346,4908,-0.3224199414253235,-0.6288907527923584,0.6291393041610718,168016363
23-May-2023 13:30:08.821,0.32358789443969727,15522,168016346,4908,-0.3224000930786133,-0.6289025545120239,0.6291509866714478,168016364
23-May-2023 13:30:09.821,0.3235655426979065,15522,168016346,4908,-0.32237666845321655,-0.6289142370223999,0.6291631460189819,168016365
23-May-2023 13:30:10.821,0.32354068756103516,15522,168016346,4908,-0.3223499059677124,-0.6289281845092773,0.6291753053665161,168016366
23-May-2023 13:30:11.821,0.3235195279121399,15522,168016346,4908,-0.32233279943466187,-0.6289366483688354,0.6291866302490234,168016367
23-May-2023 13:30:12.821,0.32349729537963867,15522,168016346,4908,-0.32231253385543823,-0.6289476156234741,0.6291977167129517,168016368
23-May-2023 13:30:13.821,0.32347553968429565,15522,168016346,4908,-0.3222838044166565,-0.6289632320404053,0.6292078495025635,168016369
23-May-2023 13:30:14.821,0.3234500288963318,15522,168016346,4908,-0.3222644329071045,-0.628973126411438,0.6292206048965454,168016370
23-May-2023 13:30:15.821,0.3234240412712097,15522,168016346,4908,-0.32223761081695557,-0.6289869546890259,0.6292340755462646,168016371
23-May-2023 13:30:16.821,0.3234040141105652,15522,168016346,4908,-0.322212815284729,-0.6289989948272705,0.6292449235916138,168016372
23-May-2023 13:30:17.821,0.3233804702758789,15522,168016346,4908,-0.32219207286834717,-0.6290088891983032,0.6292579174041748,168016373
23-May-2023 13:30:18.821,0.3233557343482971,15522,168016346,4908,-0.32216930389404297,-0.6290222406387329,0.6292688846588135,168016374
23-May-2023 13:30:19.821,0.3233363628387451,15522,168016346,4908,-0.3221449851989746,-0.6290326118469238,0.6292810440063477,168016375
23-May-2023 13:30:20.821,0.3233138918876648,15522,168016346,4908,-0.3221219778060913,-0.6290439367294312,0.6292932033538818,168016376
23-May-2023 13:30:21.821,0.3232889175415039,15522,168016378,4915,-0.32210278511047363,-0.6290555000305176,0.629304051399231,168016377
23-May-2023 13:30:22.821,0.323270320892334,15522,168016378,4915,-0.32207977771759033,-0.6290662288665771,0.629314661026001,168016378
23-May-2023 13:30:23.821,0.3232463002204895,15522,168016378,4915,-0.32205551862716675,-0.6290786266326904,0.6293272972106934,168016379
23-May-2023 13:30:24.821,0.32322102785110474,15522,168016378,4915,-0.3220347762107849,-0.6290910243988037,0.6293383836746216,168016380
23-May-2023 13:30:25.821,0.32319843769073486,15522,168016378,4915,-0.32201075553894043,-0.6291029453277588,0.6293500661849976,168016381
23-May-2023 13:30:26.821,0.3231756091117859,15522,168016378,4915,-0.3219873309135437,-0.6291154623031616,0.6293613910675049,168016382
23-May-2023 13:30:27.821,0.32314813137054443,15554,168016378,4915,-0.32196491956710815,-0.6291286945343018,0.6293737888336182,168016383
23-May-2023 13:30:28.821,0.3231285810470581,15554,168016378,4915,-0.32194286584854126,-0.6291403770446777,0.6293834447860718,168016384
23-May-2023 13:30:29.821,0.32310426235198975,15554,168016378,4915,-0.321916401386261,-0.6291544437408447,0.6293953657150269,168016385
23-May-2023 13:30:30.821,0.3230783939361572,15554,168016378,4915,-0.3218929171562195,-0.629163384437561,0.6294118165969849,168016386
23-May-2023 13:30:31.821,0.3230571746826172,15554,168016378,4915,-0.3218711018562317,-0.6291748285293579,0.6294224262237549,168016387
23-May-2023 13:30:32.821,0.32303887605667114,15554,168016378,4915,-0.3218475580215454,-0.6291853189468384,0.629433274269104,168016388
23-May-2023 13:30:33.821,0.32301515340805054,15554,168016378,4915,-0.32182496786117554,-0.6291975975036621,0.6294448375701904,168016389
23-May-2023 13:30:34.821,0.3229912519454956,15554,168016378,4915,-0.3218034505844116,-0.629209041595459,0.629456639289856,168016390
23-May-2023 13:30:35.821,0.3229706883430481,15554,168016378,4915,-0.32177942991256714,-0.6292213201522827,0.629467248916626,168016391
23-May-2023 13:30:36.821,0.32294678688049316,15554,168016378,4915,-0.3217571973800659,-0.6292340755462646,0.6294780969619751,168016392
23-May-2023 13:30:37.821,0.32292163372039795,15554,168016378,4915,-0.32173585891723633,-0.6292451620101929,0.6294906139373779,168016393
23-May-2023 13:30:38.821,0.32290101051330566,15554,168016378,4915,-0.32171308994293213,-0.6292563676834106,0.6295017004013062,168016394
23-May-2023 13:30:39.821,0.3228769898414612,15554,168016378,4915,-0.3216899633407593,-0.6292685270309448,0.6295137405395508,168016395
23-May-2023 13:30:40.821,0.32285016775131226,15554,168016378,4915,-0.32166552543640137,-0.6292815208435059,0.6295270919799805,168016396
23-May-2023 13:30:41.821,0.3228282928466797,15554,168016378,4915,-0.32164210081100464,-0.6292939186096191,0.62953782081604,168016397
23-May-2023 13:30:42.821,0.3228076100349426,15554,168016378,4915,-0.3216179609298706,-0.6293051242828369,0.6295497417449951,168016398
23-May-2023 13:30:43.821,0.3227806091308594,15554,168016378,4915,-0.321593701839447,-0.629318118095398,0.6295628547668457,168016399
23-May-2023 13:30:44.821,0.3227599859237671,15554,168016378,4915,-0.3215711712837219,-0.6293299198150635,0.6295729875564575,168016400
23-May-2023 13:30:45.821,0.3227369785308838,15554,168016378,4915,-0.321550190448761,-0.6293401718139648,0.6295853853225708,168016401
23-May-2023 13:30:46.821,0.32271188497543335,15554,168016378,4915,-0.3215252757072449,-0.6293526887893677,0.6295984983444214,168016402
23-May-2023 13:30:47.821,0.3226909041404724,15554,168016378,4915,-0.32150453329086304,-0.6293643712997437,0.6296082735061646,168016403
23-May-2023 13:30:48.821,0.3226698637008667,15554,168016378,4915,-0.32148241996765137,-0.6293749809265137,0.6296193599700928,168016404
23-May-2023 13:30:49.821,0.32264620065689087,15554,168016378,4915,-0.32145845890045166,-0.6293871402740479,0.6296318769454956,168016405
23-May-2023 13:30:50.821,0.3226219415664673,15554,168016378,4915,-0.3214378356933594,-0.6293981075286865,0.6296437978744507,168016406
23-May-2023 13:30:51.821,0.32260024547576904,15554,168016378,4915,-0.3214162588119507,-0.6294087171554565,0.6296552419662476,168016407
23-May-2023 13:30:52.821,0.3225781321525574,15554,168016378,4915,-0.32139015197753906,-0.6294219493865967,0.629666805267334,168016408
23-May-2023 13:30:53.821,0.32255131006240845,15554,168016410,4908,-0.3213677406311035,-0.6294342279434204,0.629679799079895,168016409
23-May-2023 13:30:54.821,0.32252901792526245,15554,168016410,4908,-0.32134222984313965,-0.6294454336166382,0.629692554473877,168016410
23-May-2023 13:30:55.821,0.3225064277648926,15554,168016410,4908,-0.3213194012641907,-0.6294586658477783,0.6297025680541992,168016411
23-May-2023 13:30:56.821,0.32248222827911377,15554,168016410,4908,-0.3212963938713074,-0.6294717788696289,0.6297136545181274,168016412
23-May-2023 13:30:57.821,0.3224600553512573,15554,168016410,4908,-0.3212741017341614,-0.6294821500778198,0.6297262907028198,168016413
23-May-2023 13:30:58.821,0.3224412202835083,15554,168016410,4908,-0.3212515115737915,-0.6294928789138794,0.6297365427017212,168016414
23-May-2023 13:30:59.821,0.3224177956581116,15586,168016410,4908,-0.32122939825057983,-0.6295047998428345,0.6297478675842285,168016415
23-May-2023 13:31:00.821,0.3223925232887268,15586,168016410,4908,-0.3212069869041443,-0.6295152902603149,0.629761815071106,168016416
23-May-2023 13:31:01.821,0.32237035036087036,15586,168016410,4908,-0.3211842179298401,-0.6295253038406372,0.6297749280929565,168016417
23-May-2023 13:31:02.821,0.3223467469215393,15586,168016410,4908,-0.321158230304718,-0.6295415163040161,0.6297839879989624,168016418
23-May-2023 13:31:03.821,0.3223235011100769,15586,168016410,4908,-0.3211382031440735,-0.6295514106750488,0.6297961473464966,168016419
23-May-2023 13:31:04.821,0.3223024606704712,15586,168016410,4908,-0.3211173415184021,-0.629562258720398,0.6298068761825562,168016420
23-May-2023 13:31:05.821,0.32227951288223267,15586,168016410,4908,-0.3210911750793457,-0.6295748949050903,0.6298190355300903,168016421
23-May-2023 13:31:06.821,0.32225316762924194,15586,168016410,4908,-0.321069598197937,-0.6295887231826782,0.629830002784729,168016422
23-May-2023 13:31:07.821,0.32223260402679443,15586,168016410,4908,-0.3210468888282776,-0.6296001672744751,0.629840612411499,168016423
23-May-2023 13:31:08.821,0.32220780849456787,15586,168016410,4908,-0.3210219740867615,-0.6296130418777466,0.6298532485961914,168016424
23-May-2023 13:31:09.821,0.3221833109855652,15586,168016410,4908,-0.3209978938102722,-0.6296238899230957,0.6298669576644897,168016425
23-May-2023 13:31:10.821,0.3221626877784729,15586,168016410,4908,-0.3209769129753113,-0.6296353340148926,0.6298767328262329,168016426
23-May-2023 13:31:11.821,0.3221393823623657,15586,168016410,4908,-0.32095223665237427,-0.6296474933624268,0.6298893690109253,168016427
23-May-2023 13:31:12.821,0.3221161961555481,15586,168016410,4908,-0.3209298849105835,-0.629658579826355,0.6299009323120117,168016428
23-May-2023 13:31:13.821,0.3220939636230469,15586,168016410,4908,-0.3209075927734375,-0.6296695470809937,0.6299129724502563,168016429
23-May-2023 13:31:14.821,0.3220728039741516,15586,168016410,4908,-0.32088524103164673,-0.6296811103820801,0.6299237012863159,168016430
23-May-2023 13:31:15.821,0.3220478892326355,15586,168016410,4908,-0.32086116075515747,-0.6296943426132202,0.6299353837966919,168016431
23-May-2023 13:31:16.821,0.3220255374908447,15586,168016410,4908,-0.32084178924560547,-0.629704475402832,0.6299465894699097,168016432
23-May-2023 13:31:17.821,0.32200485467910767,15586,168016410,4908,-0.32081639766693115,-0.6297168731689453,0.6299576759338379,168016433
23-May-2023 13:31:18.821,0.3219798803329468,15586,168016410,4908,-0.320793092250824,-0.6297296285629272,0.6299698352813721,168016434
23-May-2023 13:31:19.821,0.32195472717285156,15586,168016410,4908,-0.32076817750930786,-0.6297426223754883,0.6299821138381958,168016435
23-May-2023 13:31:20.821,0.32193422317504883,15586,168016410,4908,-0.32074862718582153,-0.6297507286071777,0.6299946308135986,168016436
23-May-2023 13:31:21.821,0.32191216945648193,15586,168016410,4908,-0.3207244277000427,-0.6297627687454224,0.6300061941146851,168016437
23-May-2023 13:31:22.821,0.3218875527381897,15586,168016410,4908,-0.32070398330688477,-0.6297746896743774,0.6300172805786133,168016438
23-May-2023 13:31:23.821,0.3218644857406616,15586,168016410,4908,-0.3206789493560791,-0.6297876834869385,0.6300286054611206,168016439
23-May-2023 13:31:24.821,0.3218435049057007,15586,168016410,4908,-0.3206559419631958,-0.6297982931137085,0.6300404071807861,168016440
23-May-2023 13:31:25.821,0.32182103395462036,15586,168016442,4908,-0.3206328749656677,-0.6298104524612427,0.6300513744354248,168016441
23-May-2023 13:31:26.821,0.321797251701355,15586,168016442,4908,-0.3206099271774292,-0.6298233270645142,0.6300623416900635,168016442
23-May-2023 13:31:27.821,0.3217747211456299,15586,168016442,4908,-0.3205854296684265,-0.6298354864120483,0.6300742626190186,168016443
23-May-2023 13:31:28.821,0.3217519521713257,15586,168016442,4908,-0.32056552171707153,-0.6298449039459229,0.6300868988037109,168016444
23-May-2023 13:31:29.821,0.32173025608062744,15586,168016442,4908,-0.32054299116134644,-0.629857063293457,0.6300970315933228,168016445
23-May-2023 13:31:30.821,0.32170605659484863,15586,168016442,4908,-0.3205189108848572,-0.6298695802688599,0.6301089525222778,168016446
23-May-2023 13:31:31.821,0.321682333946228,15618,168016442,4908,-0.3204953074455261,-0.6298813819885254,0.6301213502883911,168016447
23-May-2023 13:31:32.821,0.321658730506897,15618,168016442,4908,-0.32047218084335327,-0.6298925876617432,0.630134105682373,168016448
23-May-2023 13:31:33.821,0.32163798809051514,15618,168016442,4908,-0.3204503059387207,-0.629905104637146,0.6301431655883789,168016449
23-May-2023 13:31:34.821,0.3216133117675781,15618,168016442,4908,-0.3204250931739807,-0.6299179792404175,0.6301558017730713,168016450
23-May-2023 13:31:35.821,0.3215903043746948,15618,168016442,4908,-0.3204028606414795,-0.6299277544021606,0.6301689147949219,168016451
23-May-2023 13:31:36.821,0.3215678334236145,15618,168016442,4908,-0.32037919759750366,-0.6299407482147217,0.630179762840271,168016452
23-May-2023 13:31:37.821,0.3215462565422058,15618,168016442,4908,-0.32035696506500244,-0.6299527883529663,0.6301900148391724,168016453
23-May-2023 13:31:38.821,0.3215212821960449,15618,168016442,4908,-0.32033658027648926,-0.6299630403518677,0.6302028894424438,168016454
23-May-2023 13:31:39.821,0.32150107622146606,15618,168016442,4908,-0.32031482458114624,-0.6299718618392944,0.6302152872085571,168016455
23-May-2023 13:31:40.821,0.32147639989852905,15618,168016442,4908,-0.32028961181640625,-0.6299862861633301,0.6302263736724854,168016456
23-May-2023 13:31:41.821,0.32145392894744873,15618,168016442,4908,-0.3202657699584961,-0.6299983263015747,0.6302379369735718,168016457
23-May-2023 13:31:42.821,0.32142817974090576,15618,168016442,4908,-0.3202412724494934,-0.6300114393234253,0.6302502155303955,168016458
23-May-2023 13:31:43.821,0.3214070200920105,15618,168016442,4908,-0.32021844387054443,-0.6300218105316162,0.6302621364593506,168016459
23-May-2023 13:31:44.821,0.32138264179229736,15618,168016442,4908,-0.3201962113380432,-0.6300345659255981,0.6302732229232788,168016460
23-May-2023 13:31:45.821,0.3213641047477722,15618,168016442,4908,-0.32017409801483154,-0.6300456523895264,0.630282998085022,168016461
23-May-2023 13:31:46.821,0.3213376998901367,15618,168016442,4908,-0.3201509714126587,-0.630057692527771,0.6302961111068726,168016462
23-May-2023 13:31:47.822,0.321316123008728,15618,168016442,4908,-0.32013076543807983,-0.6300678253173828,0.6303074359893799,168016463
23-May-2023 13:31:48.822,0.3212924599647522,15618,168016442,4908,-0.3201064467430115,-0.6300802230834961,0.630319356918335,168016464
23-May-2023 13:31:49.822,0.32127130031585693,15618,168016442,4908,-0.3200862407684326,-0.6300897598266602,0.6303309202194214,168016465
23-May-2023 13:31:50.822,0.3212463855743408,15618,168016442,4908,-0.32005953788757324,-0.6301038265228271,0.6303431987762451,168016466
23-May-2023 13:31:51.822,0.3212214708328247,15618,168016442,4908,-0.32003307342529297,-0.63011634349823,0.6303566694259644,168016467
23-May-2023 13:31:52.822,0.32120072841644287,15618,168016442,4908,-0.32001250982284546,-0.6301275491714478,0.6303664445877075,168016468
23-May-2023 13:31:53.822,0.32117706537246704,15618,168016442,4908,-0.31998783349990845,-0.6301404237747192,0.6303781270980835,168016469
23-May-2023 13:31:54.822,0.32115066051483154,15618,168016442,4908,-0.3199612498283386,-0.6301535367965698,0.6303920745849609,168016470
23-May-2023 13:31:55.822,0.32112908363342285,15618,168016442,4908,-0.31994158029556274,-0.6301634311676025,0.6304031610488892,168016471
23-May-2023 13:31:56.822,0.3211092948913574,15618,168016442,4908,-0.3199198246002197,-0.6301747560501099,0.6304130554199219,168016472
23-May-2023 13:31:57.822,0.3210837244987488,15618,168016474,4908,-0.3198966979980469,-0.6301878690719604,0.6304242610931396,168016473
23-May-2023 13:31:58.822,0.3210616707801819,15618,168016474,4908,-0.31987595558166504,-0.630197286605835,0.6304366588592529,168016474
23-May-2023 13:31:59.822,0.3210407495498657,15618,168016474,4908,-0.31985318660736084,-0.6302086114883423,0.6304476261138916,168016475
23-May-2023 13:32:00.822,0.3210160732269287,15618,168016474,4908,-0.3198283314704895,-0.6302237510681152,0.6304577589035034,168016476
23-May-2023 13:32:01.822,0.32098984718322754,15618,168016474,4908,-0.3198050260543823,-0.6302351951599121,0.6304715871810913,168016477
23-May-2023 13:32:02.822,0.32097095251083374,15618,168016474,4908,-0.31978291273117065,-0.6302438974380493,0.6304835081100464,168016478
23-May-2023 13:32:03.822,0.3209466338157654,15650,168016474,4908,-0.3197600245475769,-0.630255937576294,0.630495548248291,168016479
23-May-2023 13:32:04.822,0.32092148065567017,15650,168016474,4908,-0.31973493099212646,-0.6302695274353027,0.6305074691772461,168016480
23-May-2023 13:32:05.822,0.32089829444885254,15650,168016474,4908,-0.3197104334831238,-0.6302831172943115,0.6305181980133057,168016481
23-May-2023 13:32:06.822,0.32087522745132446,15650,168016474,4908,-0.3196853995323181,-0.6302924156188965,0.6305330991744995,168016482
23-May-2023 13:32:07.822,0.320853054523468,15650,168016474,4908,-0.31966495513916016,-0.6303043365478516,0.6305429935455322,168016483
23-May-2023 13:32:08.822,0.32083070278167725,15650,168016474,4908,-0.31964677572250366,-0.6303162574768066,0.6305519342422485,168016484
23-May-2023 13:32:09.822,0.32080739736557007,15650,168016474,4908,-0.3196239471435547,-0.630327582359314,0.6305638551712036,168016485
23-May-2023 13:32:10.822,0.32078415155410767,15650,168016474,4908,-0.3195960521697998,-0.6303387880325317,0.6305787563323975,168016486
23-May-2023 13:32:11.822,0.3207603693008423,15650,168016474,4908,-0.3195717930793762,-0.6303530931472778,0.6305887699127197,168016487
23-May-2023 13:32:12.822,0.32073676586151123,15650,168016474,4908,-0.3195510506629944,-0.6303646564483643,0.6305997371673584,168016488
23-May-2023 13:32:13.822,0.32071352005004883,15650,168016474,4908,-0.3195255398750305,-0.6303766965866089,0.6306126117706299,168016489
23-May-2023 13:32:14.822,0.32069170475006104,15650,168016474,4908,-0.31950318813323975,-0.6303856372833252,0.6306256055831909,168016490
23-May-2023 13:32:15.822,0.3206738233566284,15650,168016474,4908,-0.31948286294937134,-0.6303956508636475,0.6306350231170654,168016491
23-May-2023 13:32:16.822,0.3206503391265869,15650,168016474,4908,-0.3194626569747925,-0.6304073333740234,0.6306456327438354,168016492
23-May-2023 13:32:17.822,0.3206237554550171,15650,168016474,4908,-0.31944000720977783,-0.6304208040237427,0.6306573152542114,168016493
23-May-2023 13:32:18.822,0.3206026554107666,15650,168016474,4908,-0.31941497325897217,-0.6304309368133545,0.6306703090667725,168016494
23-May-2023 13:32:19.822,0.3205758333206177,15650,168016474,4908,-0.31939250230789185,-0.630445122718811,0.6306813955307007,168016495
23-May-2023 13:32:20.822,0.32055145502090454,15650,168016474,4908,-0.31936556100845337,-0.6304597854614258,0.630692720413208,168016496
23-May-2023 13:32:21.822,0.32053160667419434,15650,168016474,4908,-0.31934094429016113,-0.6304700374603271,0.6307048797607422,168016497
23-May-2023 13:32:22.822,0.3205081820487976,15650,168016474,4908,-0.3193192481994629,-0.6304802894592285,0.6307176351547241,168016498
23-May-2023 13:32:23.822,0.32048577070236206,15650,168016474,4908,-0.31929755210876465,-0.6304924488067627,0.630728006362915,168016499
23-May-2023 13:32:24.822,0.3204636573791504,15650,168016474,4908,-0.31927263736724854,-0.6305066347122192,0.6307377815246582,168016500
23-May-2023 13:32:25.822,0.32044100761413574,15650,168016474,4908,-0.3192545175552368,-0.6305131912231445,0.6307516098022461,168016501
23-May-2023 13:32:26.822,0.32041776180267334,15650,168016474,4908,-0.319232702255249,-0.6305227279663086,0.6307648420333862,168016502
23-May-2023 13:32:27.822,0.32039815187454224,15650,168016474,4908,-0.31920886039733887,-0.6305354833602905,0.6307741403579712,168016503
23-May-2023 13:32:28.822,0.32037293910980225,15650,168016474,4908,-0.31918710470199585,-0.6305488348007202,0.6307845115661621,168016504
23-May-2023 13:32:29.822,0.3203463554382324,15650,168016506,4908,-0.3191627264022827,-0.6305595636367798,0.6307996511459351,168016505
23-May-2023 13:32:30.822,0.32032591104507446,15650,168016506,4908,-0.3191356062889099,-0.6305710077285767,0.630812406539917,168016506
23-May-2023 13:32:31.822,0.32030242681503296,15650,168016506,4908,-0.3191126585006714,-0.630585789680481,0.6308213472366333,168016507
23-May-2023 13:32:32.822,0.32027381658554077,15650,168016506,4908,-0.31908994913101196,-0.6305993795394897,0.630833625793457,168016508
23-May-2023 13:32:33.822,0.3202556371688843,15650,168016506,4908,-0.31906527280807495,-0.6306091547012329,0.6308456659317017,168016509
23-May-2023 13:32:34.822,0.32023417949676514,15650,168016506,4908,-0.31904345750808716,-0.6306201219558716,0.6308566331863403,168016510
23-May-2023 13:32:35.822,0.3202086091041565,15682,168016506,4908,-0.31902438402175903,-0.6306322813034058,0.6308670043945312,168016511
23-May-2023 13:32:36.822,0.32018613815307617,15682,168016506,4908,-0.318999707698822,-0.6306438446044922,0.6308794021606445,168016512
23-May-2023 13:32:37.822,0.32016754150390625,15682,168016506,4908,-0.31897908449172974,-0.6306511163711548,0.6308920383453369,168016513
23-May-2023 13:32:38.822,0.3201410174369812,15682,168016506,4908,-0.3189573287963867,-0.6306618452072144,0.6309057474136353,168016514
23-May-2023 13:32:39.822,0.32011985778808594,15682,168016506,4908,-0.3189336061477661,-0.6306766271591187,0.6309136152267456,168016515
23-May-2023 13:32:40.822,0.3200969099998474,15682,168016506,4908,-0.3189067244529724,-0.6306897401809692,0.6309256553649902,168016516
23-May-2023 13:32:41.822,0.32007133960723877,15682,168016506,4908,-0.31888508796691895,-0.6306989192962646,0.6309404373168945,168016517
23-May-2023 13:32:42.822,0.3200485110282898,15682,168016506,4908,-0.3188623785972595,-0.6307110786437988,0.6309512853622437,168016518
23-May-2023 13:32:43.822,0.32002657651901245,15682,168016506,4908,-0.3188350200653076,-0.6307264566421509,0.6309609413146973,168016519
23-May-2023 13:32:44.822,0.3199993371963501,15682,168016506,4908,-0.318811297416687,-0.630739688873291,0.6309735774993896,168016520
23-May-2023 13:32:45.822,0.3199751377105713,15682,168016506,4908,-0.3187899589538574,-0.6307501792907715,0.630986213684082,168016521
23-May-2023 13:32:46.822,0.31995928287506104,15682,168016506,4908,-0.3187680244445801,-0.6307601928710938,0.6309952735900879,168016522
23-May-2023 13:32:47.822,0.31993162631988525,15682,168016506,4908,-0.31874507665634155,-0.6307750940322876,0.6310060024261475,168016523
23-May-2023 13:32:48.822,0.3199078440666199,15682,168016506,4908,-0.3187248706817627,-0.6307841539382935,0.6310192346572876,168016524
23-May-2023 13:32:49.822,0.3198857307434082,15682,168016506,4908,-0.318695604801178,-0.6307967901229858,0.6310327053070068,168016525
23-May-2023 13:32:50.822,0.31986409425735474,15682,168016506,4908,-0.3186795711517334,-0.6308048963546753,0.631043553352356,168016526
23-May-2023 13:32:51.822,0.31983762979507446,15682,168016506,4908,-0.31865596771240234,-0.6308201551437378,0.6310536861419678,168016527
23-May-2023 13:32:52.822,0.31981730461120605,15682,168016506,4908,-0.3186330199241638,-0.6308307647705078,0.6310650110244751,168016528
23-May-2023 13:32:53.822,0.319794237613678,15682,168016506,4908,-0.31860923767089844,-0.6308412551879883,0.6310783624649048,168016529
23-May-2023 13:32:54.822,0.3197709321975708,15682,168016506,4908,-0.3185874819755554,-0.6308531761169434,0.6310890913009644,168016530
23-May-2023 13:32:55.822,0.3197486400604248,15682,168016506,4908,-0.3185635209083557,-0.6308661699295044,0.6310989856719971,168016531
23-May-2023 13:32:56.822,0.31972575187683105,15682,168016506,4908,-0.31854259967803955,-0.6308736801147461,0.6311137676239014,168016532
23-May-2023 13:32:57.822,0.3197023272514343,15682,168016506,4908,-0.31851762533187866,-0.6308850049972534,0.6311269998550415,168016533
23-May-2023 13:32:58.822,0.31967830657958984,15682,168016506,4908,-0.3184944987297058,-0.6309006214141846,0.6311352252960205,168016534
23-May-2023 13:32:59.822,0.31965452432632446,15682,168016506,4908,-0.3184695839881897,-0.630913257598877,0.6311473846435547,168016535
23-May-2023 13:33:00.822,0.3196302652359009,15682,168016506,4908,-0.3184443712234497,-0.6309237480163574,0.6311616897583008,168016536
23-May-2023 13:33:01.822,0.3196095824241638,15682,168016538,4908,-0.3184221386909485,-0.630934476852417,0.631172776222229,168016537
23-May-2023 13:33:02.822,0.3195876479148865,15682,168016538,4908,-0.3184007406234741,-0.6309492588043213,0.6311800479888916,168016538
23-May-2023 13:33:03.822,0.3195638656616211,15682,168016538,4908,-0.3183818459510803,-0.6309605836868286,0.631190299987793,168016539
23-May-2023 13:33:04.822,0.31954383850097656,15682,168016538,4908,-0.31835728883743286,-0.630969762802124,0.6312037706375122,168016540
23-May-2023 13:33:05.822,0.3195209503173828,15682,168016538,4908,-0.3183332085609436,-0.630980372428894,0.6312165260314941,168016541
23-May-2023 13:33:06.822,0.3194970488548279,15682,168016538,4908,-0.3183137774467468,-0.63099205493927,0.6312268972396851,168016542
23-May-2023 13:33:07.822,0.3194729685783386,15714,168016538,4908,-0.3182903528213501,-0.6310052871704102,0.6312377452850342,168016543
23-May-2023 13:33:08.822,0.3194501996040344,15714,168016538,4908,-0.3182656764984131,-0.6310137510299683,0.6312532424926758,168016544
23-May-2023 13:33:09.822,0.31942886114120483,15714,168016538,4908,-0.3182442784309387,-0.6310248374938965,0.6312637329101562,168016545
23-May-2023 13:33:10.822,0.31940311193466187,15714,168016538,4908,-0.31821924448013306,-0.6310399770736694,0.6312744617462158,168016546
23-May-2023 13:33:11.822,0.3193768858909607,15714,168016538,4908,-0.3181973099708557,-0.6310513019561768,0.6312874555587769,168016547
23-May-2023 13:33:12.822,0.3193572759628296,15714,168016538,4908,-0.3181726932525635,-0.6310597658157349,0.6313014030456543,168016548
23-May-2023 13:33:13.822,0.3193328380584717,15714,168016538,4908,-0.31814926862716675,-0.6310750246047974,0.6313098669052124,168016549
23-May-2023 13:33:14.822,0.3193098306655884,15714,168016538,4908,-0.3181303143501282,-0.6310867071151733,0.6313194036483765,168016550
23-May-2023 13:33:15.822,0.3192874789237976,15714,168016538,4908,-0.3181057572364807,-0.6310979127883911,0.6313319206237793,168016551
23-May-2023 13:33:16.822,0.3192681074142456,15714,168016538,4908,-0.3180813789367676,-0.6311057806015015,0.6313459873199463,168016552
23-May-2023 13:33:17.822,0.31924545764923096,15714,168016538,4908,-0.31806492805480957,-0.631116509437561,0.6313550472259521,168016553
23-May-2023 13:33:18.822,0.3192228078842163,15714,168016538,4908,-0.31804054975509644,-0.6311295032501221,0.6313660144805908,168016554
23-May-2023 13:33:19.822,0.3191986083984375,15714,168016538,4908,-0.3180134892463684,-0.6311420202255249,0.631379246711731,168016555
23-May-2023 13:33:20.822,0.31917673349380493,15714,168016538,4908,-0.31799179315567017,-0.6311510801315308,0.6313923597335815,168016556
23-May-2023 13:33:21.822,0.3191549777984619,15714,168016538,4908,-0.3179680109024048,-0.6311638355255127,0.6314026117324829,168016557
23-May-2023 13:33:22.822,0.3191297650337219,15714,168016538,4908,-0.31794315576553345,-0.6311800479888916,0.6314116716384888,168016558
23-May-2023 13:33:23.822,0.3191033601760864,15714,168016538,4908,-0.3179183602333069,-0.6311901807785034,0.6314274072647095,168016559
23-May-2023 13:33:24.822,0.3190827965736389,15714,168016538,4908,-0.31789469718933105,-0.6312013864517212,0.6314384937286377,168016560
23-May-2023 13:33:25.822,0.3190615773200989,15714,168016538,4908,-0.3178744912147522,-0.631213903427124,0.6314464807510376,168016561
23-May-2023 13:33:26.822,0.3190339207649231,15714,168016538,4908,-0.31785696744918823,-0.6312252283096313,0.6314584016799927,168016562
23-May-2023 13:33:27.822,0.3190128207206726,15714,168016538,4908,-0.31783026456832886,-0.6312335729598999,0.6314736604690552,168016563
23-May-2023 13:33:28.822,0.31899529695510864,15714,168016538,4908,-0.31780773401260376,-0.6312433481216431,0.6314842700958252,168016564
23-May-2023 13:33:29.822,0.31896740198135376,15714,168016538,4908,-0.31779003143310547,-0.6312569379806519,0.6314936876296997,168016565
23-May-2023 13:33:30.822,0.3189443349838257,15714,168016538,4908,-0.3177632689476013,-0.6312706470489502,0.631505012512207,168016566
23-May-2023 13:33:31.822,0.3189240097999573,15714,168016538,4908,-0.31773531436920166,-0.6312798261642456,0.63152015209198,168016567
23-May-2023 13:33:32.822,0.31889915466308594,15714,168016538,4908,-0.3177114725112915,-0.6312910318374634,0.6315335035324097,168016568
23-May-2023 13:33:33.822,0.3188735842704773,15714,168016570,4915,-0.31768667697906494,-0.6313061714172363,0.631543755531311,168016569
23-May-2023 13:33:34.822,0.31885039806365967,15714,168016570,4915,-0.31766313314437866,-0.631318211555481,0.6315553188323975,168016570
23-May-2023 13:33:35.822,0.31882965564727783,15714,168016570,4915,-0.3176419734954834,-0.6313271522521973,0.6315674781799316,168016571
23-May-2023 13:33:36.822,0.31881028413772583,15714,168016570,4915,-0.3176248073577881,-0.6313358545303345,0.6315772533416748,168016572
23-May-2023 13:33:37.822,0.31878477334976196,15714,168016570,4915,-0.3176015019416809,-0.6313526630401611,0.6315850019454956,168016573
23-May-2023 13:33:38.822,0.31876039505004883,15714,168016570,4915,-0.3175797462463379,-0.6313636302947998,0.6315973997116089,168016574
23-May-2023 13:33:39.822,0.31873655319213867,15746,168016570,4915,-0.3175560235977173,-0.631371259689331,0.6316137313842773,168016575
23-May-2023 13:33:40.822,0.31871676445007324,15746,168016570,4915,-0.3175309896469116,-0.6313841342926025,0.631623387336731,168016576
23-May-2023 13:33:41.822,0.31869053840637207,15746,168016570,4915,-0.31750988960266113,-0.63139808177948,0.6316334009170532,168016577
23-May-2023 13:33:42.822,0.3186660408973694,15746,168016570,4915,-0.3174852132797241,-0.6314092874526978,0.631646990776062,168016578
23-May-2023 13:33:43.822,0.31864702701568604,15746,168016570,4915,-0.3174552917480469,-0.63141930103302,0.6316614151000977,168016579
23-May-2023 13:33:44.822,0.3186243772506714,15746,168016570,4915,-0.3174355626106262,-0.6314307451248169,0.6316715478897095,168016580
23-May-2023 13:33:45.822,0.31859737634658813,15746,168016570,4915,-0.31741178035736084,-0.6314465999603271,0.6316812038421631,168016581
23-May-2023 13:33:46.822,0.3185771107673645,15746,168016570,4915,-0.31738734245300293,-0.6314573287963867,0.6316930055618286,168016582
23-May-2023 13:33:47.822,0.31855785846710205,15746,168016570,4915,-0.3173701763153076,-0.6314618587493896,0.6317068338394165,168016583
23-May-2023 13:33:48.822,0.3185328245162964,15746,168016570,4915,-0.31734657287597656,-0.6314756870269775,0.6317174434661865,168016584
23-May-2023 13:33:49.822,0.3185061812400818,15746,168016570,4915,-0.31732267141342163,-0.6314936876296997,0.6317250728607178,168016585
23-May-2023 13:33:50.822,0.318486750125885,15746,168016570,4915,-0.3173027038574219,-0.6314983367919922,0.6317400932312012,168016586
23-May-2023 13:33:51.822,0.3184651732444763,15746,168016570,4915,-0.3172759413719177,-0.6315091848373413,0.63175368309021,168016587
23-May-2023 13:33:52.822,0.3184394836425781,15746,168016570,4915,-0.3172522783279419,-0.6315244436264038,0.6317631006240845,168016588
23-May-2023 13:33:53.822,0.3184128403663635,15746,168016570,4915,-0.31722956895828247,-0.631538987159729,0.6317735910415649,168016589
23-May-2023 13:33:54.822,0.31839054822921753,15746,168016570,4915,-0.31720268726348877,-0.6315494775772095,0.6317877769470215,168016590
23-May-2023 13:33:55.822,0.31837230920791626,15746,168016570,4915,-0.3171809911727905,-0.631558895111084,0.631798505783081,168016591
23-May-2023 13:33:56.822,0.3183445334434509,15746,168016570,4915,-0.317160427570343,-0.6315733194351196,0.6318079233169556,168016592
23-May-2023 13:33:57.822,0.31831997632980347,15746,168016570,4915,-0.31713831424713135,-0.6315866708755493,0.6318185329437256,168016593
23-May-2023 13:33:58.822,0.31830286979675293,15746,168016570,4915,-0.3171125054359436,-0.6315927505493164,0.6318336725234985,168016594
23-May-2023 13:33:59.822,0.3182792663574219,15746,168016570,4915,-0.31708842515945435,-0.6316028833389282,0.631847620010376,168016595
23-May-2023 13:34:00.822,0.31825536489486694,15746,168016570,4915,-0.31706804037094116,-0.6316165924072266,0.6318562030792236,168016596
23-May-2023 13:34:01.822,0.3182337284088135,15746,168016570,4915,-0.31704390048980713,-0.6316301822662354,0.6318656206130981,168016597
23-May-2023 13:34:02.822,0.3182094693183899,15746,168016570,4915,-0.317018985748291,-0.631639838218689,0.6318806409835815,168016598
23-May-2023 13:34:03.822,0.3181869387626648,15746,168016570,4915,-0.31699663400650024,-0.6316491365432739,0.6318938732147217,168016599
23-May-2023 13:34:04.822,0.3181613087654114,15746,168016570,4915,-0.31697386503219604,-0.6316659450531006,0.6319015026092529,168016600
23-May-2023 13:34:05.822,0.3181345462799072,15746,168016602,4908,-0.31695109605789185,-0.6316795349121094,0.6319128274917603,168016601
23-May-2023 13:34:06.822,0.3181135654449463,15746,168016602,4908,-0.3169247508049011,-0.6316876411437988,0.6319284439086914,168016602
23-May-2023 13:34:07.822,0.3180939555168152,15746,168016602,4908,-0.31690317392349243,-0.6316994428634644,0.6319372653961182,168016603
23-May-2023 13:34:08.822,0.3180696368217468,15746,168016602,4908,-0.31688374280929565,-0.6317113637924194,0.6319475173950195,168016604
23-May-2023 13:34:09.822,0.3180422782897949,15746,168016602,4908,-0.31685692071914673,-0.6317269802093506,0.6319591999053955,168016605
23-May-2023 13:34:10.822,0.3180241584777832,15746,168016602,4908,-0.31682878732681274,-0.6317343711853027,0.6319750547409058,168016606
23-May-2023 13:34:11.822,0.3179991841316223,15778,168016602,4908,-0.3168087601661682,-0.6317453384399414,0.6319866180419922,168016607
23-May-2023 13:34:12.822,0.3179762363433838,15778,168016602,4908,-0.3167920708656311,-0.6317589282989502,0.6319930553436279,168016608
23-May-2023 13:34:13.822,0.31795334815979004,15778,168016602,4908,-0.3167650103569031,-0.6317722797393799,0.6320047378540039,168016609
23-May-2023 13:34:14.822,0.3179348111152649,15778,168016602,4908,-0.3167421221733093,-0.6317777633666992,0.6320196390151978,168016610
23-May-2023 13:34:15.822,0.3179081678390503,15778,168016602,4908,-0.3167230486869812,-0.6317906379699707,0.6320298910140991,168016611
23-May-2023 13:34:16.822,0.3178839683532715,15778,168016602,4908,-0.3166968822479248,-0.6318082809448242,0.6320376396179199,168016612
23-May-2023 13:34:17.822,0.3178619146347046,15778,168016602,4908,-0.31667184829711914,-0.631817102432251,0.6320524215698242,168016613
23-May-2023 13:34:18.822,0.3178383708000183,15778,168016602,4908,-0.3166477084159851,-0.6318268775939941,0.6320664882659912,168016614
23-May-2023 13:34:19.822,0.3178154230117798,15778,168016602,4908,-0.3166232109069824,-0.6318403482437134,0.6320770978927612,168016615
23-May-2023 13:34:20.822,0.3177906274795532,15778,168016602,4908,-0.31660008430480957,-0.6318551301956177,0.6320863962173462,168016616
23-May-2023 13:34:21.822,0.3177676796913147,15778,168016602,4908,-0.3165784478187561,-0.631862998008728,0.6321005821228027,168016617
23-May-2023 13:34:22.822,0.31775057315826416,15778,168016602,4908,-0.31655317544937134,-0.6318730115890503,0.6321120262145996,168016618
23-May-2023 13:34:23.822,0.3177242875099182,15778,168016602,4908,-0.3165327310562134,-0.6318883895874023,0.6321202516555786,168016619
23-May-2023 13:34:24.822,0.3177017569541931,15778,168016602,4908,-0.3165145516395569,-0.6318975687026978,0.6321312189102173,168016620
23-May-2023 13:34:25.822,0.31768345832824707,15778,168016602,4908,-0.3164908289909363,-0.631906270980835,0.6321436166763306,168016621
23-May-2023 13:34:26.822,0.3176582455635071,15778,168016602,4908,-0.31646597385406494,-0.6319177150726318,0.6321572065353394,168016622
23-May-2023 13:34:27.822,0.31763237714767456,15778,168016602,4908,-0.3164459466934204,-0.6319307088851929,0.6321672201156616,168016623
23-May-2023 13:34:28.822,0.31760889291763306,15778,168016602,4908,-0.3164213299751282,-0.6319435834884644,0.6321786642074585,168016624
23-May-2023 13:34:29.822,0.3175906538963318,15778,168016602,4908,-0.31639665365219116,-0.6319513320922852,0.6321923732757568,168016625
23-May-2023 13:34:30.822,0.3175660967826843,15778,168016602,4908,-0.3163730502128601,-0.631963849067688,0.6322039365768433,168016626
23-May-2023 13:34:31.822,0.3175392150878906,15778,168016602,4908,-0.31634843349456787,-0.6319799423217773,0.6322137117385864,168016627
23-May-2023 13:34:32.822,0.3175184726715088,15778,168016602,4908,-0.31632566452026367,-0.6319928169250488,0.6322226524353027,168016628
23-May-2023 13:34:33.822,0.3174957036972046,15778,168016602,4908,-0.31630051136016846,-0.6320019960403442,0.632237434387207,168016629
23-May-2023 13:34:34.822,0.3174740672111511,15778,168016602,4908,-0.3162792921066284,-0.6320116519927979,0.6322493553161621,168016630
23-May-2023 13:34:35.822,0.3174489140510559,15778,168016602,4908,-0.316256046295166,-0.6320277452468872,0.6322576999664307,168016631
23-May-2023 13:34:36.822,0.3174244165420532,15778,168016602,4908,-0.31623268127441406,-0.6320397853851318,0.6322696208953857,168016632
23-May-2023 13:34:37.822,0.31740307807922363,15778,168016634,4908,-0.3162098526954651,-0.6320476531982422,0.6322839260101318,168016633
23-May-2023 13:34:38.822,0.3173820972442627,15778,168016634,4908,-0.3161877989768982,-0.6320582628250122,0.6322948932647705,168016634
23-May-2023 13:34:39.822,0.3173583149909973,15778,168016634,4908,-0.31616896390914917,-0.6320700645446777,0.6323040723800659,168016635
23-May-2023 13:34:40.822,0.31733494997024536,15778,168016634,4908,-0.3161431550979614,-0.6320813894271851,0.6323176622390747,168016636
23-May-2023 13:34:41.822,0.3173162341117859,15778,168016634,4908,-0.3161205053329468,-0.6320890188217163,0.6323305368423462,168016637
23-May-2023 13:34:42.822,0.3172924518585205,15778,168016634,4908,-0.3160972595214844,-0.6321026086807251,0.632340669631958,168016638
23-May-2023 13:34:43.822,0.31726568937301636,15810,168016634,4908,-0.3160751461982727,-0.6321183443069458,0.6323493719100952,168016639
23-May-2023 13:34:44.822,0.31724387407302856,15810,168016634,4908,-0.31605201959609985,-0.6321282386779785,0.6323620080947876,168016640
23-May-2023 13:34:45.822,0.3172227740287781,15810,168016634,4908,-0.31602662801742554,-0.6321374177932739,0.6323763132095337,168016641
23-May-2023 13:34:46.822,0.3171977400779724,15810,168016634,4908,-0.3160021901130676,-0.6321526765823364,0.6323857307434082,168016642
23-May-2023 13:34:47.822,0.31717389822006226,15810,168016634,4908,-0.3159806728363037,-0.6321653127670288,0.63239586353302,168016643
23-May-2023 13:34:48.822,0.3171507716178894,15810,168016634,4908,-0.3159556984901428,-0.6321759223937988,0.6324094533920288,168016644
23-May-2023 13:34:49.822,0.31712961196899414,15810,168016634,4908,-0.31592661142349243,-0.6321855783462524,0.6324247121810913,168016645
23-May-2023 13:34:50.822,0.31710582971572876,15810,168016634,4908,-0.3159061670303345,-0.6321983337402344,0.6324341297149658,168016646
23-May-2023 13:34:51.822,0.31708353757858276,15810,168016634,4908,-0.3158876299858093,-0.6322085857391357,0.6324443817138672,168016647
23-May-2023 13:34:52.822,0.3170614242553711,15810,168016634,4908,-0.31586116552352905,-0.632220983505249,0.6324563026428223,168016648
23-May-2023 13:34:53.822,0.31704097986221313,15810,168016634,4908,-0.3158395290374756,-0.6322276592254639,0.6324707269668579,168016649
23-May-2023 13:34:54.822,0.3170134425163269,15810,168016634,4908,-0.3158199191093445,-0.6322431564331055,0.6324789524078369,168016650
23-May-2023 13:34:55.822,0.31699246168136597,15810,168016634,4908,-0.3157995939254761,-0.6322541236877441,0.6324886083602905,168016651
23-May-2023 13:34:56.822,0.3169686794281006,15810,168016634,4908,-0.3157716989517212,-0.6322656869888306,0.6325024366378784,168016652
23-May-2023 13:34:57.822,0.31694477796554565,15810,168016634,4908,-0.31574589014053345,-0.6322788000106812,0.6325143575668335,168016653
23-May-2023 13:34:58.822,0.3169226050376892,15810,168016634,4908,-0.3157265782356262,-0.6322900056838989,0.632523775100708,168016654
23-May-2023 13:34:59.822,0.31689774990081787,15810,168016634,4908,-0.31570279598236084,-0.6323026418685913,0.6325355768203735,168016655
23-May-2023 13:35:00.822,0.3168773651123047,15810,168016634,4908,-0.31568044424057007,-0.6323084831237793,0.6325510740280151,168016656
23-May-2023 13:35:01.822,0.31685441732406616,15810,168016634,4908,-0.3156551122665405,-0.6323212385177612,0.6325623989105225,168016657
23-May-2023 13:35:02.822,0.316831111907959,15810,168016634,4908,-0.31563395261764526,-0.6323361396789551,0.6325697898864746,168016658
23-May-2023 13:35:03.822,0.31680697202682495,15810,168016634,4908,-0.3156127333641052,-0.6323461532592773,0.632582426071167,168016659
23-May-2023 13:35:04.822,0.31678807735443115,15810,168016634,4908,-0.31558626890182495,-0.6323555707931519,0.6325958967208862,168016660
23-May-2023 13:35:05.822,0.31676483154296875,15810,168016634,4908,-0.3155645728111267,-0.6323670148849487,0.6326069831848145,168016661
23-May-2023 13:35:06.822,0.3167353868484497,15810,168016634,4908,-0.31554174423217773,-0.6323848962783813,0.6326150894165039,168016662
23-May-2023 13:35:07.822,0.31671327352523804,15810,168016634,4908,-0.31551992893218994,-0.6323952674865723,0.6326268911361694,168016663
23-May-2023 13:35:08.822,0.31669503450393677,15810,168016634,4908,-0.3154933452606201,-0.6324034929275513,0.632641077041626,168016664
23-May-2023 13:35:09.822,0.31666964292526245,15810,168016666,4908,-0.3154706358909607,-0.6324160099029541,0.6326526403427124,168016665
23-May-2023 13:35:10.822,0.31664520502090454,15810,168016666,4908,-0.3154489994049072,-0.6324301958084106,0.6326612234115601,168016666
23-May-2023 13:35:11.822,0.31662243604660034,15810,168016666,4908,-0.31542152166366577,-0.6324416399002075,0.6326749324798584,168016667
23-May-2023 13:35:12.822,0.31660032272338867,15810,168016666,4908,-0.31539857387542725,-0.6324499845504761,0.6326892375946045,168016668
23-May-2023 13:35:13.822,0.3165781497955322,15810,168016666,4908,-0.31537723541259766,-0.6324617862701416,0.6326992511749268,168016669
23-May-2023 13:35:14.822,0.3165561556816101,15810,168016666,4908,-0.31535691022872925,-0.6324741840362549,0.6327077150344849,168016670
23-May-2023 13:35:15.822,0.31653058528900146,15842,168016666,4908,-0.315335214138031,-0.6324853897094727,0.6327201128005981,168016671
23-May-2023 13:35:16.822,0.31651127338409424,15842,168016666,4908,-0.3153107166290283,-0.6324925422668457,0.632735013961792,168016672
23-May-2023 13:35:17.822,0.31648629903793335,15842,168016666,4908,-0.3152858018875122,-0.6325086355209351,0.6327434778213501,168016673
23-May-2023 13:35:18.822,0.3164600729942322,15842,168016666,4908,-0.31526535749435425,-0.6325230598449707,0.6327526569366455,168016674
23-May-2023 13:35:19.822,0.3164370656013489,15842,168016666,4908,-0.3152373433113098,-0.632533073425293,0.6327680349349976,168016675
23-May-2023 13:35:20.822,0.3164176940917969,15842,168016666,4908,-0.31521254777908325,-0.6325416564941406,0.6327816247940063,168016676
23-May-2023 13:35:21.822,0.3163928985595703,15842,168016666,4908,-0.3151921033859253,-0.6325545310974121,0.63279128074646,168016677
23-May-2023 13:35:22.822,0.3163672685623169,15842,168016666,4908,-0.31516748666763306,-0.6325697898864746,0.632800817489624,168016678
23-May-2023 13:35:23.822,0.3163471817970276,15842,168016666,4908,-0.31514549255371094,-0.6325780153274536,0.6328140497207642,168016679
23-May-2023 13:35:24.822,0.316323459148407,15842,168016666,4908,-0.3151206374168396,-0.6325887441635132,0.6328271627426147,168016680
23-May-2023 13:35:25.822,0.3163028955459595,15842,168016666,4908,-0.31510281562805176,-0.6326005458831787,0.6328344345092773,168016681
23-May-2023 13:35:26.822,0.3162788152694702,15842,168016666,4908,-0.31507909297943115,-0.6326155662536621,0.6328432559967041,168016682
23-May-2023 13:35:27.822,0.31625431776046753,15842,168016666,4908,-0.3150530457496643,-0.6326248645782471,0.6328592300415039,168016683
23-May-2023 13:35:28.822,0.3162304759025574,15842,168016666,4908,-0.3150289058685303,-0.6326345205307007,0.63287353515625,168016684
23-May-2023 13:35:29.822,0.31621259450912476,15842,168016666,4908,-0.3150099515914917,-0.6326456069946289,0.6328809261322021,168016685
23-May-2023 13:35:30.822,0.31618326902389526,15842,168016666,4908,-0.3149838447570801,-0.6326626539230347,0.6328914165496826,168016686
23-May-2023 13:35:31.822,0.31615936756134033,15842,168016666,4908,-0.3149588704109192,-0.6326714754104614,0.6329071521759033,168016687
23-May-2023 13:35:32.822,0.3161420226097107,15842,168016666,4908,-0.31493687629699707,-0.63267982006073,0.6329183578491211,168016688
23-May-2023 13:35:33.822,0.3161175847053528,15842,168016666,4908,-0.31491684913635254,-0.6326943635940552,0.6329259872436523,168016689
23-May-2023 13:35:34.822,0.31609100103378296,15842,168016666,4908,-0.3148927688598633,-0.632706880569458,0.6329387426376343,168016690
23-May-2023 13:35:35.822,0.31607115268707275,15842,168016666,4908,-0.3148682117462158,-0.6327158212661743,0.6329518556594849,168016691
23-May-2023 13:35:36.822,0.3160468339920044,15842,168016666,4908,-0.3148447871208191,-0.6327273845672607,0.6329642534255981,168016692
23-May-2023 13:35:37.822,0.316020131111145,15842,168016666,4908,-0.31482601165771484,-0.632742166519165,0.6329721212387085,168016693
23-May-2023 13:35:38.822,0.3159988522529602,15842,168016666,4908,-0.31479936838150024,-0.6327533721923828,0.63298499584198,168016694
23-May-2023 13:35:39.822,0.31597352027893066,15842,168016666,4908,-0.3147691488265991,-0.632765531539917,0.6330004930496216,168016695
23-May-2023 13:35:40.822,0.3159525990486145,15842,168016666,4908,-0.3147509694099426,-0.632775068283081,0.6330103874206543,168016696
23-May-2023 13:35:41.822,0.31592947244644165,15842,168016698,4908,-0.31473010778427124,-0.6327894926071167,0.6330176591873169,168016697
23-May-2023 13:35:42.822,0.3159087300300598,15842,168016698,4908,-0.31470680236816406,-0.6327997446060181,0.6330294609069824,168016698
23-May-2023 13:35:43.822,0.31588590145111084,15842,168016698,4908,-0.3146834969520569,-0.6328078508377075,0.6330443620681763,168016699
23-May-2023 13:35:44.822,0.31586354970932007,15842,168016698,4908,-0.31466150283813477,-0.632820725440979,0.6330534219741821,168016700
23-May-2023 13:35:45.822,0.31584107875823975,15842,168016698,4908,-0.314642071723938,-0.6328345537185669,0.6330605745315552,168016701
23-May-2023 13:35:46.822,0.3158160448074341,15842,168016698,4908,-0.3146165609359741,-0.6328437328338623,0.6330766677856445,168016702
23-May-2023 13:35:47.822,0.31579458713531494,15874,168016698,4908,-0.3145914077758789,-0.6328535079956055,0.6330901384353638,168016703
23-May-2023 13:35:48.822,0.31577134132385254,15874,168016698,4908,-0.31456780433654785,-0.6328675746917725,0.6330991983413696,168016704
23-May-2023 13:35:49.822,0.31574350595474243,15874,168016698,4908,-0.31454700231552124,-0.6328812837600708,0.6331098079681396,168016705
23-May-2023 13:35:50.822,0.31572091579437256,15874,168016698,4908,-0.31451767683029175,-0.6328941583633423,0.6331226825714111,168016706
23-May-2023 13:35:51.822,0.3156985640525818,15874,168016698,4908,-0.3144957423210144,-0.6329025030136108,0.6331366300582886,168016707
23-May-2023 13:35:52.822,0.31567806005477905,15874,168016698,4908,-0.31447654962539673,-0.6329137086868286,0.6331450939178467,168016708
23-May-2023 13:35:53.822,0.3156539797782898,15874,168016698,4908,-0.3144533038139343,-0.6329280138015747,0.6331543922424316,168016709
23-May-2023 13:35:54.822,0.31563252210617065,15874,168016698,4908,-0.31442999839782715,-0.6329361200332642,0.6331682205200195,168016710
23-May-2023 13:35:55.822,0.3156105875968933,15874,168016698,4908,-0.31440627574920654,-0.6329452991485596,0.6331816911697388,168016711
23-May-2023 13:35:56.822,0.3155873417854309,15874,168016698,4908,-0.31438541412353516,-0.6329600811004639,0.6331887245178223,168016712
23-May-2023 13:35:57.822,0.3155626058578491,15874,168016698,4908,-0.3143640160560608,-0.6329724788665771,0.6331995725631714,168016713
23-May-2023 13:35:58.822,0.3155401945114136,15874,168016698,4908,-0.3143373131752014,-0.6329817771911621,0.6332147121429443,168016714
23-May-2023 13:35:59.822,0.3155142068862915,15874,168016698,4908,-0.31431084871292114,-0.6329939365386963,0.6332287788391113,168016715
23-May-2023 13:36:00.822,0.3154938817024231,15874,168016698,4908,-0.31429076194763184,-0.6330075263977051,0.6332350969314575,168016716
23-May-2023 13:36:01.822,0.315467894077301,15874,168016698,4908,-0.3142685890197754,-0.633019208908081,0.6332473754882812,168016717
23-May-2023 13:36:02.822,0.31544607877731323,15874,168016698,4908,-0.31424540281295776,-0.6330281496047974,0.6332607269287109,168016718
23-May-2023 13:36:03.822,0.31542545557022095,15874,168016698,4908,-0.31422024965286255,-0.6330395936965942,0.6332720518112183,168016719
23-May-2023 13:36:04.822,0.315401554107666,15874,168016698,4908,-0.3142009973526001,-0.6330534219741821,0.6332800388336182,168016720
23-May-2023 13:36:05.822,0.3153758645057678,15874,168016698,4908,-0.3141760230064392,-0.6330684423446655,0.6332899332046509,168016721
23-May-2023 13:36:06.822,0.31535667181015015,15874,168016698,4908,-0.31415218114852905,-0.633074164390564,0.6333056688308716,168016722
23-May-2023 13:36:07.822,0.3153332471847534,15874,168016698,4908,-0.31412947177886963,-0.6330850124359131,0.6333179473876953,168016723
23-May-2023 13:36:08.822,0.31530970335006714,15874,168016698,4908,-0.31410521268844604,-0.6331011056900024,0.6333255767822266,168016724
23-May-2023 13:36:09.822,0.3152844309806824,15874,168016698,4908,-0.31408029794692993,-0.6331144571304321,0.6333372592926025,168016725
23-May-2023 13:36:10.822,0.31526118516921997,15874,168016698,4908,-0.31405746936798096,-0.6331216096878052,0.6333528757095337,168016726
23-May-2023 13:36:11.822,0.31524062156677246,15874,168016698,4908,-0.3140332102775574,-0.633134126663208,0.6333626508712769,168016727
23-May-2023 13:36:12.822,0.3152153491973877,15874,168016698,4908,-0.3140142560005188,-0.6331465244293213,0.63337242603302,168016728
23-May-2023 13:36:13.822,0.3151930570602417,15874,168016730,4908,-0.3139933943748474,-0.6331562995910645,0.6333835124969482,168016729
23-May-2023 13:36:14.822,0.3151707053184509,15874,168016730,4908,-0.3139665126800537,-0.6331653594970703,0.6333991289138794,168016730
23-May-2023 13:36:15.822,0.31514811515808105,15874,168016730,4908,-0.3139457106590271,-0.6331769227981567,0.6334090232849121,168016731
23-May-2023 13:36:16.822,0.3151235580444336,15874,168016730,4908,-0.31392401456832886,-0.633192777633667,0.6334160566329956,168016732
23-May-2023 13:36:17.822,0.31509894132614136,15874,168016730,4908,-0.3138989210128784,-0.6332036256790161,0.633430004119873,168016733
23-May-2023 13:36:18.822,0.31507790088653564,15874,168016730,4908,-0.3138718605041504,-0.6332124471664429,0.6334452629089355,168016734
23-May-2023 13:36:19.822,0.3150555491447449,15906,168016730,4908,-0.31385064125061035,-0.6332249641418457,0.6334543228149414,168016735
23-May-2023 13:36:20.822,0.3150293827056885,15906,168016730,4908,-0.3138275146484375,-0.6332410573959351,0.6334625482559204,168016736
23-May-2023 13:36:21.822,0.315007746219635,15906,168016730,4908,-0.3138025403022766,-0.6332515478134155,0.6334754228591919,168016737
23-May-2023 13:36:22.822,0.31498634815216064,15906,168016730,4908,-0.3137798309326172,-0.6332597732543945,0.6334891319274902,168016738
23-May-2023 13:36:23.822,0.314963698387146,15906,168016730,4908,-0.3137597441673279,-0.6332730054855347,0.6334971189498901,168016739
23-May-2023 13:36:24.822,0.31494253873825073,15906,168016730,4908,-0.31373751163482666,-0.6332851648330688,0.6335065364837646,168016740
23-May-2023 13:36:25.822,0.3149135112762451,15906,168016730,4908,-0.31371283531188965,-0.6332966089248657,0.6335214376449585,168016741
23-May-2023 13:36:26.822,0.3148963451385498,15906,168016730,4908,-0.3136899471282959,-0.6333034038543701,0.6335344314575195,168016742
23-May-2023 13:36:27.822,0.3148726224899292,15906,168016730,4908,-0.31366682052612305,-0.6333185434341431,0.6335430145263672,168016743
23-May-2023 13:36:28.822,0.31484711170196533,15906,168016730,4908,-0.31364691257476807,-0.6333317756652832,0.633551836013794,168016744
23-May-2023 13:36:29.822,0.31482529640197754,15906,168016730,4908,-0.3136199712753296,-0.6333413124084473,0.6335668563842773,168016745
23-May-2023 13:36:30.822,0.31480467319488525,15906,168016730,4908,-0.313595712184906,-0.6333492994308472,0.6335808038711548,168016746
23-May-2023 13:36:31.822,0.3147762417793274,15906,168016730,4908,-0.31357550621032715,-0.6333649158477783,0.6335892677307129,168016747
23-May-2023 13:36:32.822,0.3147483468055725,15906,168016730,4908,-0.3135491609573364,-0.6333825588226318,0.6335986852645874,168016748
23-May-2023 13:36:33.822,0.3147295117378235,15906,168016730,4908,-0.3135257959365845,-0.6333879232406616,0.633614182472229,168016749
23-May-2023 13:36:34.822,0.3147059679031372,15906,168016730,4908,-0.3135029077529907,-0.6334004402160645,0.6336246728897095,168016750
23-May-2023 13:36:35.822,0.3146814703941345,15906,168016730,4908,-0.31348174810409546,-0.6334127187728882,0.6336352825164795,168016751
23-May-2023 13:36:36.822,0.31466078758239746,15906,168016730,4908,-0.31345903873443604,-0.6334255933761597,0.6336437463760376,168016752
23-May-2023 13:36:37.822,0.31463730335235596,15906,168016730,4908,-0.3134346008300781,-0.63343346118927,0.6336597204208374,168016753
23-May-2023 13:36:38.822,0.3146148920059204,15906,168016730,4908,-0.31341129541397095,-0.6334438323974609,0.6336719989776611,168016754
23-May-2023 13:36:39.822,0.31459271907806396,15906,168016730,4908,-0.3133910894393921,-0.6334576606750488,0.6336791515350342,168016755
23-May-2023 13:36:40.822,0.3145711421966553,15906,168016730,4908,-0.31337040662765503,-0.6334668397903442,0.6336910724639893,168016756
23-May-2023 13:36:41.822,0.3145482540130615,15906,168016730,4908,-0.31334543228149414,-0.6334758996963501,0.6337056159973145,168016757
23-May-2023 13:36:42.822,0.31452691555023193,15906,168016730,4908,-0.31332188844680786,-0.6334880590438843,0.6337156295776367,168016758
23-May-2023 13:36:43.822,0.314505398273468,15906,168016730,4908,-0.31330180168151855,-0.633501410484314,0.6337229013442993,168016759
23-May-2023 13:36:44.822,0.31447964906692505,15906,168016730,4908,-0.31327760219573975,-0.633514404296875,0.6337348222732544,168016760
23-May-2023 13:36:45.822,0.31445735692977905,15906,168016762,4908,-0.3132476210594177,-0.6335228681564331,0.6337519884109497,168016761
23-May-2023 13:36:46.822,0.3144340515136719,15906,168016762,4908,-0.3132273554801941,-0.6335344314575195,0.633762001991272,168016762
23-May-2023 13:36:47.822,0.31440919637680054,15906,168016762,4908,-0.3132045269012451,-0.6335492134094238,0.6337709426879883,168016763
23-May-2023 13:36:48.822,0.3143846392631531,15906,168016762,4908,-0.3131793141365051,-0.6335616111755371,0.6337833404541016,168016764
23-May-2023 13:36:49.822,0.3143642544746399,15906,168016762,4908,-0.31315839290618896,-0.6335670948028564,0.6337982416152954,168016765
23-May-2023 13:36:50.822,0.31434082984924316,15906,168016762,4908,-0.31313657760620117,-0.6335818767547607,0.6338057518005371,168016766
23-May-2023 13:36:51.822,0.31431859731674194,15938,168016762,4908,-0.313118577003479,-0.6335936784744263,0.6338138580322266,168016767
23-May-2023 13:36:52.822,0.3142964243888855,15938,168016762,4908,-0.3130955100059509,-0.6336045265197754,0.6338255405426025,168016768
23-May-2023 13:36:53.822,0.3142741322517395,15938,168016762,4908,-0.31307095289230347,-0.6336119174957275,0.6338412761688232,168016769
23-May-2023 13:36:54.822,0.3142509460449219,15938,168016762,4908,-0.31304848194122314,-0.6336257457733154,0.6338499784469604,168016770
23-May-2023 13:36:55.822,0.31422919034957886,15938,168016762,4908,-0.31302690505981445,-0.6336386203765869,0.6338587999343872,168016771
23-May-2023 13:36:56.822,0.3142036199569702,15938,168016762,4908,-0.312999427318573,-0.6336499452590942,0.6338738203048706,168016772
23-May-2023 13:36:57.822,0.31418150663375854,15938,168016762,4908,-0.31297218799591064,-0.6336594820022583,0.6338882446289062,168016773
23-May-2023 13:36:58.822,0.3141583204269409,15938,168016762,4908,-0.3129526376724243,-0.6336708068847656,0.6338980197906494,168016774
23-May-2023 13:36:59.822,0.3141343593597412,15938,168016762,4908,-0.3129320740699768,-0.6336860656738281,0.6339049339294434,168016775
23-May-2023 13:37:00.822,0.3141125440597534,15938,168016762,4908,-0.3129069209098816,-0.6336935758590698,0.633920431137085,168016776
23-May-2023 13:37:01.822,0.3140890598297119,15938,168016762,4908,-0.31288278102874756,-0.6337034702301025,0.6339342594146729,168016777
23-May-2023 13:37:02.822,0.31406688690185547,15938,168016762,4908,-0.3128642439842224,-0.6337156295776367,0.6339421272277832,168016778
23-May-2023 13:37:03.822,0.31404393911361694,15938,168016762,4908,-0.3128419518470764,-0.6337295770645142,0.6339505910873413,168016779
23-May-2023 13:37:04.822,0.3140190839767456,15938,168016762,4908,-0.3128172755241394,-0.6337392330169678,0.6339654922485352,168016780
23-May-2023 13:37:05.822,0.31399768590927124,15938,168016762,4908,-0.3127904534339905,-0.6337493658065796,0.6339794397354126,168016781
23-May-2023 13:37:06.822,0.31397491693496704,15938,168016762,4908,-0.3127698302268982,-0.6337621212005615,0.6339879035949707,168016782
23-May-2023 13:37:07.822,0.31394684314727783,15938,168016762,4908,-0.31274670362472534,-0.6337785720825195,0.6339969635009766,168016783
23-May-2023 13:37:08.822,0.31392335891723633,15938,168016762,4908,-0.312717080116272,-0.6337888240814209,0.6340129375457764,168016784
23-May-2023 13:37:09.822,0.3139033913612366,15938,168016762,4908,-0.31269359588623047,-0.6337989568710327,0.6340242624282837,168016785
23-May-2023 13:37:10.822,0.3138798475265503,15938,168016762,4908,-0.31267666816711426,-0.6338114738464355,0.6340318918228149,168016786
23-May-2023 13:37:11.822,0.3138567805290222,15938,168016762,4908,-0.3126533031463623,-0.6338238716125488,0.6340421438217163,168016787
23-May-2023 13:37:12.822,0.3138342499732971,15938,168016762,4908,-0.3126288056373596,-0.6338324546813965,0.6340571641921997,168016788
23-May-2023 13:37:13.822,0.31381118297576904,15938,168016762,4908,-0.31260472536087036,-0.6338430643081665,0.6340699195861816,168016789
23-May-2023 13:37:14.822,0.3137892484664917,15938,168016762,4908,-0.31258875131607056,-0.6338545083999634,0.634076714515686,168016790
23-May-2023 13:37:15.822,0.31376731395721436,15938,168016762,4908,-0.3125646710395813,-0.6338666677474976,0.634087324142456,168016791
23-May-2023 13:37:16.822,0.3137413263320923,15938,168016762,4908,-0.3125351071357727,-0.6338778734207153,0.634103536605835,168016792
23-May-2023 13:37:17.822,0.31371694803237915,15938,168016794,4908,-0.31251055002212524,-0.6338881254196167,0.6341174840927124,168016793
23-May-2023 13:37:18.822,0.31369322538375854,15938,168016794,4908,-0.31248414516448975,-0.6339045763015747,0.6341257095336914,168016794
23-May-2023 13:37:19.822,0.31367379426956177,15938,168016794,4908,-0.3124668002128601,-0.6339133977890015,0.6341352462768555,168016795
23-May-2023 13:37:20.822,0.3136483430862427,15938,168016794,4908,-0.3124418258666992,-0.6339225769042969,0.6341509819030762,168016796
23-May-2023 13:37:21.822,0.3136271834373474,15938,168016794,4908,-0.3124169707298279,-0.6339355707168579,0.6341608762741089,168016797
23-May-2023 13:37:22.822,0.3136005997657776,15938,168016794,4908,-0.31239616870880127,-0.6339514255523682,0.634168267250061,168016798
23-May-2023 13:37:23.822,0.3135783076286316,15970,168016794,4908,-0.31237322092056274,-0.6339610815048218,0.634181022644043,168016799
23-May-2023 13:37:24.822,0.3135550618171692,15970,168016794,4908,-0.3123435974121094,-0.6339730024337769,0.63419508934021,168016800
23-May-2023 13:37:25.822,0.3135312795639038,15970,168016794,4908,-0.3123231530189514,-0.6339843273162842,0.6342053413391113,168016801
23-May-2023 13:37:26.822,0.31350773572921753,15970,168016794,4908,-0.31230419874191284,-0.6339974403381348,0.6342135667800903,168016802
23-May-2023 13:37:27.823,0.3134857416152954,15970,168016794,4908,-0.31227976083755493,-0.6340069770812988,0.6342265605926514,168016803
23-May-2023 13:37:28.823,0.3134611248970032,15970,168016794,4908,-0.31224972009658813,-0.6340177059173584,0.6342432498931885,168016804
23-May-2023 13:37:29.823,0.31343793869018555,15970,168016794,4908,-0.3122292160987854,-0.6340296268463135,0.6342525482177734,168016805
23-May-2023 13:37:30.823,0.31342172622680664,15970,168016794,4908,-0.31221020221710205,-0.6340411901473999,0.6342586278915405,168016806
23-May-2023 13:37:31.823,0.3133954405784607,15970,168016794,4908,-0.31218552589416504,-0.6340514421463013,0.6342731714248657,168016807
23-May-2023 13:37:32.823,0.3133721947669983,15970,168016794,4908,-0.3121594786643982,-0.6340621709823608,0.6342867612838745,168016808
23-May-2023 13:37:33.823,0.3133516311645508,15970,168016794,4908,-0.3121379017829895,-0.6340745687484741,0.6342951059341431,168016809
23-May-2023 13:37:34.823,0.31332582235336304,15970,168016794,4908,-0.3121156096458435,-0.6340899467468262,0.6343039274215698,168016810
23-May-2023 13:37:35.823,0.3132983446121216,15970,168016794,4908,-0.31209057569503784,-0.6341012716293335,0.6343181133270264,168016811
23-May-2023 13:37:36.823,0.31327754259109497,15970,168016794,4908,-0.31206387281417847,-0.6341103315353394,0.6343324184417725,168016812
23-May-2023 13:37:37.823,0.31325310468673706,15970,168016794,4908,-0.3120419383049011,-0.6341245174407959,0.6343412399291992,168016813
23-May-2023 13:37:38.823,0.3132266402244568,15970,168016794,4908,-0.3120216727256775,-0.6341372728347778,0.6343514919281006,168016814
23-May-2023 13:37:39.823,0.31320762634277344,15970,168016794,4908,-0.31199586391448975,-0.634147047996521,0.6343638896942139,168016815
23-May-2023 13:37:40.823,0.31318557262420654,15970,168016794,4908,-0.31197094917297363,-0.6341553926467896,0.6343786716461182,168016816
23-May-2023 13:37:41.823,0.3131624460220337,15970,168016794,4908,-0.311953604221344,-0.6341675519943237,0.6343865394592285,168016817
23-May-2023 13:37:42.823,0.313143253326416,15970,168016794,4908,-0.3119319677352905,-0.6341797113418579,0.6343944072723389,168016818
23-May-2023 13:37:43.823,0.31311947107315063,15970,168016794,4908,-0.3119075894355774,-0.6341885328292847,0.6344095468521118,168016819
23-May-2023 13:37:44.823,0.31309497356414795,15970,168016794,4908,-0.31188666820526123,-0.6341971158981323,0.6344232559204102,168016820
23-May-2023 13:37:45.823,0.31307363510131836,15970,168016794,4908,-0.3118606209754944,-0.6342132091522217,0.6344304084777832,168016821
23-May-2023 13:37:46.823,0.31304866075515747,15970,168016794,4908,-0.3118389844894409,-0.6342259645462036,0.6344404220581055,168016822
23-May-2023 13:37:47.823,0.3130229115486145,15970,168016794,4908,-0.31181132793426514,-0.634236216545105,0.6344567537307739,168016823
23-May-2023 13:37:48.823,0.31300127506256104,15970,168016794,4908,-0.3117859363555908,-0.6342487335205078,0.6344672441482544,168016824
23-May-2023 13:37:49.823,0.31297725439071655,15970,168016826,4908,-0.31176453828811646,-0.6342626810073853,0.6344757080078125,168016825
23-May-2023 13:37:50.823,0.31295180320739746,15970,168016826,4908,-0.311742901802063,-0.6342750787734985,0.6344865560531616,168016826
23-May-2023 13:37:51.823,0.31292951107025146,15970,168016826,4908,-0.3117164373397827,-0.6342846155166626,0.6345009803771973,168016827
23-May-2023 13:37:52.823,0.3129086494445801,15970,168016826,4908,-0.3116961717605591,-0.6342935562133789,0.634512186050415,168016828
23-May-2023 13:37:53.823,0.3128870129585266,15970,168016826,4908,-0.3116777539253235,-0.6343053579330444,0.6345200538635254,168016829
23-May-2023 13:37:54.823,0.31286388635635376,15970,168016826,4908,-0.3116539716720581,-0.6343175172805786,0.6345311403274536,168016830
23-May-2023 13:37:55.823,0.3128421902656555,16002,168016826,4908,-0.3116283416748047,-0.6343264579772949,0.6345455646514893,168016831
23-May-2023 13:37:56.823,0.3128153085708618,16002,168016826,4908,-0.3116047978401184,-0.6343389749526978,0.6345580816268921,168016832
23-May-2023 13:37:57.823,0.3127945065498352,16002,168016826,4908,-0.3115835189819336,-0.6343528032302856,0.6345648765563965,168016833
23-May-2023 13:37:58.823,0.3127709627151489,16002,168016826,4908,-0.3115583658218384,-0.6343652009963989,0.6345759630203247,168016834
23-May-2023 13:37:59.823,0.31274670362472534,16002,168016826,4908,-0.31153517961502075,-0.6343730688095093,0.6345914602279663,168016835
23-May-2023 13:38:00.823,0.3127255439758301,16002,168016826,4908,-0.31151115894317627,-0.6343846321105957,0.6346023082733154,168016836
23-May-2023 13:38:01.823,0.31269973516464233,16002,168016826,4908,-0.31149011850357056,-0.6344000101089478,0.6346099376678467,168016837
23-May-2023 13:38:02.823,0.3126751184463501,16002,168016826,4908,-0.3114689588546753,-0.6344107389450073,0.6346218585968018,168016838
23-May-2023 13:38:03.823,0.31265467405319214,16002,168016826,4908,-0.31144022941589355,-0.6344203948974609,0.6346361637115479,168016839
23-May-2023 13:38:04.823,0.3126301169395447,16002,168016826,4908,-0.3114169239997864,-0.6344324350357056,0.6346478462219238,168016840
23-May-2023 13:38:05.823,0.3126099705696106,16002,168016826,4908,-0.31139880418777466,-0.6344438791275024,0.634655237197876,168016841
23-May-2023 13:38:06.823,0.31258445978164673,16002,168016826,4908,-0.3113707900047302,-0.6344562768936157,0.634669303894043,168016842
23-May-2023 13:38:07.823,0.31256067752838135,16002,168016826,4908,-0.3113456964492798,-0.634465217590332,0.6346840858459473,168016843
23-May-2023 13:38:08.823,0.3125372529029846,16002,168016826,4908,-0.3113251328468323,-0.6344771385192871,0.6346938610076904,168016844
23-May-2023 13:38:09.823,0.31251704692840576,16002,168016826,4908,-0.31130802631378174,-0.6344890594482422,0.6347002983093262,168016845
23-May-2023 13:38:10.823,0.3124944567680359,16002,168016826,4908,-0.31128257513046265,-0.6345006227493286,0.6347125768661499,168016846
23-May-2023 13:38:11.823,0.3124723434448242,16002,168016826,4908,-0.3112596273422241,-0.6345082521438599,0.6347267627716064,168016847
23-May-2023 13:38:12.823,0.31244903802871704,16002,168016826,4908,-0.3112347722053528,-0.6345223188400269,0.6347365379333496,168016848
23-May-2023 13:38:13.823,0.3124285936355591,16002,168016826,4908,-0.3112178444862366,-0.6345336437225342,0.6347436904907227,168016849
23-May-2023 13:38:14.823,0.3124004006385803,16002,168016826,4908,-0.3111894130706787,-0.6345459222793579,0.6347588300704956,168016850
23-May-2023 13:38:15.823,0.3123764991760254,16002,168016826,4908,-0.31116288900375366,-0.6345559358596802,0.6347737312316895,168016851
23-May-2023 13:38:16.823,0.31235408782958984,16002,168016826,4908,-0.3111404776573181,-0.6345683336257935,0.6347833871841431,168016852
23-May-2023 13:38:17.823,0.3123278021812439,16002,168016826,4908,-0.3111206293106079,-0.6345821619033813,0.6347924470901489,168016853
23-May-2023 13:38:18.823,0.31230610609054565,16002,168016826,4908,-0.31109416484832764,-0.6345920562744141,0.6348057985305786,168016854
23-May-2023 13:38:19.823,0.31228524446487427,16002,168016826,4908,-0.31107044219970703,-0.6346026659011841,0.6348172426223755,168016855
23-May-2023 13:38:20.823,0.3122624158859253,16002,168016826,4908,-0.31105321645736694,-0.6346147060394287,0.6348249912261963,168016856
23-May-2023 13:38:21.823,0.31224000453948975,16002,168016858,4915,-0.3110277056694031,-0.6346285343170166,0.6348347663879395,168016857
23-May-2023 13:38:22.823,0.31221598386764526,16002,168016858,4915,-0.31100064516067505,-0.6346379518508911,0.634850263595581,168016858
23-May-2023 13:38:23.823,0.3121950626373291,16002,168016858,4915,-0.31097906827926636,-0.634645938873291,0.6348632574081421,168016859
23-May-2023 13:38:24.823,0.3121725916862488,16002,168016858,4915,-0.3109598159790039,-0.6346594095230103,0.6348700523376465,168016860
23-May-2023 13:38:25.823,0.31214600801467896,16002,168016858,4915,-0.31093335151672363,-0.6346734762191772,0.6348819732666016,168016861
23-May-2023 13:38:26.823,0.3121213912963867,16002,168016858,4915,-0.31091028451919556,-0.6346824169158936,0.6348962783813477,168016862
23-May-2023 13:38:27.823,0.3120983839035034,16034,168016858,4915,-0.3108847737312317,-0.6346937417984009,0.6349087953567505,168016863
23-May-2023 13:38:28.823,0.31207960844039917,16034,168016858,4915,-0.3108667731285095,-0.6347063779830933,0.6349143981933594,168016864
23-May-2023 13:38:29.823,0.3120529055595398,16034,168016858,4915,-0.3108442425727844,-0.6347178220748901,0.6349269151687622,168016865
23-May-2023 13:38:30.823,0.31202971935272217,16034,168016858,4915,-0.31081926822662354,-0.6347274780273438,0.6349411010742188,168016866
23-May-2023 13:38:31.823,0.3120097517967224,16034,168016858,4915,-0.31079524755477905,-0.6347379684448242,0.634952187538147,168016867
23-May-2023 13:38:32.823,0.31198573112487793,16034,168016858,4915,-0.31077849864959717,-0.6347492933273315,0.6349608898162842,168016868
23-May-2023 13:38:33.823,0.3119621276855469,16034,168016858,4915,-0.31075137853622437,-0.6347637176513672,0.6349712610244751,168016869
23-May-2023 13:38:34.823,0.3119402527809143,16034,168016858,4915,-0.31072336435317993,-0.6347713470458984,0.6349881887435913,168016870
23-May-2023 13:38:35.823,0.3119167685508728,16034,168016858,4915,-0.31070613861083984,-0.6347808837890625,0.6349984407424927,168016871
23-May-2023 13:38:36.823,0.3118927478790283,16034,168016858,4915,-0.31068140268325806,-0.6347963809967041,0.6350070238113403,168016872
23-May-2023 13:38:37.823,0.311870813369751,16034,168016858,4915,-0.31065642833709717,-0.6348086595535278,0.6350177526473999,168016873
23-May-2023 13:38:38.823,0.31184518337249756,16034,168016858,4915,-0.31063300371170044,-0.6348176002502441,0.6350328922271729,168016874
23-May-2023 13:38:39.823,0.31182533502578735,16034,168016858,4915,-0.3106117248535156,-0.6348282098770142,0.6350424289703369,168016875
23-May-2023 13:38:40.823,0.3117990493774414,16034,168016858,4915,-0.310589075088501,-0.6348446607589722,0.6350500583648682,168016876
23-May-2023 13:38:41.823,0.31177788972854614,16034,168016858,4915,-0.3105661869049072,-0.6348526477813721,0.635063648223877,168016877
23-May-2023 13:38:42.823,0.3117533326148987,16034,168016858,4915,-0.31053924560546875,-0.634864091873169,0.6350772380828857,168016878
23-May-2023 13:38:43.823,0.3117331862449646,16034,168016858,4915,-0.31051939725875854,-0.634874701499939,0.635086178779602,168016879
23-May-2023 13:38:44.823,0.3117091655731201,16034,168016858,4915,-0.3104977607727051,-0.6348876953125,0.6350958347320557,168016880
23-May-2023 13:38:45.823,0.31168508529663086,16034,168016858,4915,-0.31047332286834717,-0.6348980665206909,0.6351091861724854,168016881
23-May-2023 13:38:46.823,0.3116607069969177,16034,168016858,4915,-0.310446560382843,-0.6349095106124878,0.6351227760314941,168016882
23-May-2023 13:38:47.823,0.31163644790649414,16034,168016858,4915,-0.3104257583618164,-0.6349222660064697,0.6351323127746582,168016883
23-May-2023 13:38:48.823,0.3116142153739929,16034,168016858,4915,-0.3104062080383301,-0.634933590888977,0.6351412534713745,168016884
23-May-2023 13:38:49.823,0.3115927577018738,16034,168016858,4915,-0.3103812336921692,-0.6349422931671143,0.6351550817489624,168016885
23-May-2023 13:38:50.823,0.31156885623931885,16034,168016858,4915,-0.3103572726249695,-0.6349532604217529,0.6351679563522339,168016886
23-May-2023 13:38:51.823,0.31154459714889526,16034,168016858,4915,-0.3103330135345459,-0.634968638420105,0.6351761817932129,168016887
23-May-2023 13:38:52.823,0.31152427196502686,16034,168016858,4915,-0.3103123903274536,-0.6349791288375854,0.635185718536377,168016888
23-May-2023 13:38:53.823,0.3114996552467346,16034,168016890,4908,-0.3102898597717285,-0.634987473487854,0.6352003812789917,168016889
23-May-2023 13:38:54.823,0.31147700548171997,16034,168016890,4908,-0.3102649450302124,-0.6349978446960449,0.6352134943008423,168016890
23-May-2023 13:38:55.823,0.3114502429962158,16034,168016890,4908,-0.3102383613586426,-0.6350141763687134,0.6352231502532959,168016891
23-May-2023 13:38:56.823,0.311428427696228,16034,168016890,4908,-0.31021982431411743,-0.635025143623352,0.6352320909500122,168016892
23-May-2023 13:38:57.823,0.3114055395126343,16034,168016890,4908,-0.31019383668899536,-0.6350347995758057,0.6352463960647583,168016893
23-May-2023 13:38:58.823,0.3113839626312256,16034,168016890,4908,-0.31017005443573,-0.6350443363189697,0.635258674621582,168016894
23-May-2023 13:38:59.823,0.311359703540802,16066,168016890,4908,-0.31014901399612427,-0.6350584030151367,0.635266900062561,168016895
23-May-2023 13:39:00.823,0.3113363981246948,16066,168016890,4908,-0.3101261258125305,-0.6350719928741455,0.6352758407592773,168016896
23-May-2023 13:39:01.823,0.3113132119178772,16066,168016890,4908,-0.3101041913032532,-0.635080099105835,0.6352900266647339,168016897
23-May-2023 13:39:02.823,0.3112877607345581,16066,168016890,4908,-0.31007659435272217,-0.6350921392440796,0.6353036165237427,168016898
23-May-2023 13:39:03.823,0.311265230178833,16066,168016890,4908,-0.310055136680603,-0.6351050138473511,0.6353121995925903,168016899
23-May-2023 13:39:04.823,0.3112415671348572,16066,168016890,4908,-0.31003278493881226,-0.6351162195205688,0.6353237628936768,168016900
23-May-2023 13:39:05.823,0.3112192749977112,16066,168016890,4908,-0.31000816822052,-0.6351243257522583,0.635338544845581,168016901
23-May-2023 13:39:06.823,0.31119751930236816,16066,168016890,4908,-0.30998605489730835,-0.6351348161697388,0.6353492736816406,168016902
23-May-2023 13:39:07.823,0.31117624044418335,16066,168016890,4908,-0.3099668622016907,-0.6351460218429565,0.6353579759597778,168016903
23-May-2023 13:39:08.823,0.31114935874938965,16066,168016890,4908,-0.30994170904159546,-0.6351603269577026,0.6353691816329956,168016904
23-May-2023 13:39:09.823,0.3111291527748108,16066,168016890,4908,-0.3099166750907898,-0.6351674795150757,0.6353843212127686,168016905
23-May-2023 13:39:10.823,0.3111053705215454,16066,168016890,4908,-0.30989277362823486,-0.635181188583374,0.6353939771652222,168016906
23-May-2023 13:39:11.823,0.3110787868499756,16066,168016890,4908,-0.30987292528152466,-0.6351960897445679,0.635401725769043,168016907
23-May-2023 13:39:12.823,0.31105583906173706,16066,168016890,4908,-0.309847891330719,-0.6352078914642334,0.6354132890701294,168016908
23-May-2023 13:39:13.823,0.3110329508781433,16066,168016890,4908,-0.3098227381706238,-0.6352173089981079,0.6354271173477173,168016909
23-May-2023 13:39:14.823,0.3110085725784302,16066,168016890,4908,-0.30980080366134644,-0.6352294683456421,0.6354376077651978,168016910
23-May-2023 13:39:15.823,0.3109857439994812,16066,168016890,4908,-0.3097795844078064,-0.6352412700653076,0.6354473829269409,168016911
23-May-2023 13:39:16.823,0.31096285581588745,16066,168016890,4908,-0.309752881526947,-0.63525390625,0.6354588270187378,168016912
23-May-2023 13:39:17.823,0.31093835830688477,16066,168016890,4908,-0.3097291588783264,-0.6352611780166626,0.6354752779006958,168016913
23-May-2023 13:39:18.823,0.3109202980995178,16066,168016890,4908,-0.30970901250839233,-0.6352697610855103,0.6354854106903076,168016914
23-May-2023 13:39:19.823,0.3108975291252136,16066,168016890,4908,-0.30968719720840454,-0.6352831125259399,0.6354939937591553,168016915
23-May-2023 13:39:20.823,0.31087011098861694,16066,168016890,4908,-0.3096637725830078,-0.635295033454895,0.6355066299438477,168016916
23-May-2023 13:39:21.823,0.3108471632003784,16066,168016890,4908,-0.30963724851608276,-0.6353046894073486,0.6355212926864624,168016917
23-May-2023 13:39:22.823,0.31082677841186523,16066,168016890,4908,-0.3096168637275696,-0.6353158950805664,0.6355301141738892,168016918
23-May-2023 13:39:23.823,0.31080007553100586,16066,168016890,4908,-0.30959492921829224,-0.635330319404602,0.635539174079895,168016919
23-May-2023 13:39:24.823,0.310776948928833,16066,168016890,4908,-0.30957067012786865,-0.6353411674499512,0.6355514526367188,168016920
23-May-2023 13:39:25.823,0.31075620651245117,16066,168016922,4908,-0.3095442056655884,-0.6353490352630615,0.6355664730072021,168016921
23-May-2023 13:39:26.823,0.31072962284088135,16066,168016922,4908,-0.30952131748199463,-0.6353639364242554,0.6355758905410767,168016922
23-May-2023 13:39:27.823,0.31070536375045776,16066,168016922,4908,-0.3094996213912964,-0.6353778839111328,0.6355844736099243,168016923
23-May-2023 13:39:28.823,0.3106847405433655,16066,168016922,4908,-0.30947256088256836,-0.6353881359100342,0.6355973482131958,168016924
23-May-2023 13:39:29.823,0.3106619119644165,16066,168016922,4908,-0.30945175886154175,-0.6353967189788818,0.6356102228164673,168016925
23-May-2023 13:39:30.823,0.3106399178504944,16066,168016922,4908,-0.3094356060028076,-0.6354076862335205,0.635617733001709,168016926
23-May-2023 13:39:31.823,0.3106171488761902,16098,168016922,4908,-0.30941009521484375,-0.6354219913482666,0.635627031326294,168016927
23-May-2023 13:39:32.823,0.31059372425079346,16098,168016922,4908,-0.3093876242637634,-0.6354309320449829,0.6356405019760132,168016928
23-May-2023 13:39:33.823,0.31057000160217285,16098,168016922,4908,-0.30936187505722046,-0.6354401111602783,0.6356551647186279,168016929
23-May-2023 13:39:34.823,0.3105449676513672,16098,168016922,4908,-0.30933624505996704,-0.6354542970657349,0.6356661319732666,168016930
23-May-2023 13:39:35.823,0.31052178144454956,16098,168016922,4908,-0.30931657552719116,-0.6354662179946899,0.6356748342514038,168016931
23-May-2023 13:39:36.823,0.3104986548423767,16098,168016922,4908,-0.30929023027420044,-0.6354756355285645,0.635689377784729,168016932
23-May-2023 13:39:37.823,0.3104761838912964,16098,168016922,4908,-0.3092651963233948,-0.6354862451553345,0.6357020139694214,168016933
23-May-2023 13:39:38.823,0.3104548454284668,16098,168016922,4908,-0.3092467784881592,-0.6354997158050537,0.635708212852478,168016934
23-May-2023 13:39:39.823,0.3104304075241089,16098,168016922,4908,-0.309224009513855,-0.635512113571167,0.635718584060669,168016935
23-May-2023 13:39:40.823,0.31040751934051514,16098,168016922,4908,-0.3091980218887329,-0.6355210542678833,0.6357336044311523,168016936
23-May-2023 13:39:41.823,0.31038540601730347,16098,168016922,4908,-0.3091748356819153,-0.6355321407318115,0.635744571685791,168016937
23-May-2023 13:39:42.823,0.31036144495010376,16098,168016922,4908,-0.3091531991958618,-0.6355446577072144,0.6357543468475342,168016938
23-May-2023 13:39:43.823,0.3103376030921936,16098,168016922,4908,-0.30913102626800537,-0.6355564594268799,0.6357649564743042,168016939
23-May-2023 13:39:44.823,0.31031495332717896,16098,168016922,4908,-0.30910271406173706,-0.635564923286438,0.6357812881469727,168016940
23-May-2023 13:39:45.823,0.31029123067855835,16098,168016922,4908,-0.30908191204071045,-0.6355749368667603,0.6357930898666382,168016941
23-May-2023 13:39:46.823,0.31026792526245117,16098,168016922,4908,-0.3090594410896301,-0.6355910301208496,0.6357991695404053,168016942
23-May-2023 13:39:47.823,0.3102450370788574,16098,168016922,4908,-0.3090377449989319,-0.635601282119751,0.6358107328414917,168016943
23-May-2023 13:39:48.823,0.3102226257324219,16098,168016922,4908,-0.3090161681175232,-0.6356091499328613,0.6358242034912109,168016944
23-May-2023 13:39:49.823,0.31019824743270874,16098,168016922,4908,-0.30899423360824585,-0.6356207132339478,0.6358351707458496,168016945
23-May-2023 13:39:50.823,0.3101726174354553,16098,168016922,4908,-0.3089710474014282,-0.6356369256973267,0.6358429193496704,168016946
23-May-2023 13:39:51.823,0.3101477026939392,16098,168016922,4908,-0.3089468479156494,-0.6356480121612549,0.6358556747436523,168016947
23-May-2023 13:39:52.823,0.3101257085800171,16098,168016922,4908,-0.3089179992675781,-0.635656476020813,0.6358718872070312,168016948
23-May-2023 13:39:53.823,0.3101016879081726,16098,168016922,4908,-0.3088940978050232,-0.6356688737869263,0.6358826160430908,168016949
23-May-2023 13:39:54.823,0.3100793957710266,16098,168016922,4908,-0.3088715672492981,-0.6356829404830933,0.6358903646469116,168016950
23-May-2023 13:39:55.823,0.31005746126174927,16098,168016922,4908,-0.3088471293449402,-0.6356929540634155,0.6359028816223145,168016951
23-May-2023 13:39:56.823,0.31003308296203613,16098,168016922,4908,-0.30882376432418823,-0.63570237159729,0.6359168291091919,168016952
23-May-2023 13:39:57.823,0.3100147247314453,16098,168016954,4908,-0.30880606174468994,-0.6357117891311646,0.6359249353408813,168016953
23-May-2023 13:39:58.823,0.3099896311759949,16098,168016954,4908,-0.3087840676307678,-0.6357275247573853,0.6359323263168335,168016954
23-May-2023 13:39:59.823,0.3099691867828369,16098,168016954,4908,-0.308763325214386,-0.6357334852218628,0.6359460353851318,168016955
23-May-2023 13:40:00.823,0.30994588136672974,16098,168016954,4908,-0.3087385892868042,-0.6357437372207642,0.6359593868255615,168016956
23-May-2023 13:40:01.823,0.30992192029953003,16098,168016954,4908,-0.30871307849884033,-0.6357576847076416,0.6359695196151733,168016957
23-May-2023 13:40:02.823,0.3098956346511841,16098,168016954,4908,-0.3086909055709839,-0.6357725858688354,0.6359783411026001,168016958
23-May-2023 13:40:03.823,0.30987149477005005,16130,168016954,4908,-0.3086669445037842,-0.6357811689376831,0.6359930038452148,168016959
23-May-2023 13:40:04.823,0.3098491430282593,16130,168016954,4908,-0.30863964557647705,-0.6357903480529785,0.6360077857971191,168016960
23-May-2023 13:40:05.823,0.30982404947280884,16130,168016954,4908,-0.3086172342300415,-0.6358069181442261,0.636014461517334,168016961
23-May-2023 13:40:06.823,0.3097977638244629,16130,168016954,4908,-0.3085951805114746,-0.6358211040496826,0.636023998260498,168016962
23-May-2023 13:40:07.823,0.30977940559387207,16130,168016954,4908,-0.3085707426071167,-0.6358276605606079,0.6360379457473755,168016963
23-May-2023 13:40:08.823,0.30975860357284546,16130,168016954,4908,-0.3085501790046692,-0.6358358860015869,0.6360502243041992,168016964
23-May-2023 13:40:09.823,0.3097341060638428,16130,168016954,4908,-0.3085308074951172,-0.6358470916748047,0.6360601186752319,168016965
23-May-2023 13:40:10.823,0.30971288681030273,16130,168016954,4908,-0.3085057735443115,-0.6358599662780762,0.6360697746276855,168016966
23-May-2023 13:40:11.823,0.30969029664993286,16130,168016954,4908,-0.30848222970962524,-0.6358695030212402,0.6360827684402466,168016967
23-May-2023 13:40:12.823,0.3096662163734436,16130,168016954,4908,-0.30845898389816284,-0.6358788013458252,0.6360961198806763,168016968
23-May-2023 13:40:13.823,0.30964362621307373,16130,168016954,4908,-0.30843859910964966,-0.6358925104141235,0.636103630065918,168016969
23-May-2023 13:40:14.823,0.3096182346343994,16130,168016954,4908,-0.3084133267402649,-0.6359075307846069,0.636113166809082,168016970
23-May-2023 13:40:15.823,0.3095945715904236,16130,168016954,4908,-0.30838871002197266,-0.6359152793884277,0.6361286640167236,168016971
23-May-2023 13:40:16.823,0.30957096815109253,16130,168016954,4908,-0.3083643317222595,-0.6359275579452515,0.6361398696899414,168016972
23-May-2023 13:40:17.823,0.3095492720603943,16130,168016954,4908,-0.30834388732910156,-0.635940670967102,0.636147141456604,168016973
23-May-2023 13:40:18.823,0.30952584743499756,16130,168016954,4908,-0.30832117795944214,-0.6359522342681885,0.6361581087112427,168016974
23-May-2023 13:40:19.823,0.30950480699539185,16130,168016954,4908,-0.3082960844039917,-0.6359593868255615,0.6361732482910156,168016975
23-May-2023 13:40:20.823,0.30948251485824585,16130,168016954,4908,-0.30827242136001587,-0.6359701156616211,0.6361849308013916,168016976
23-May-2023 13:40:21.823,0.30945801734924316,16130,168016954,4908,-0.30825138092041016,-0.635983943939209,0.6361929178237915,168016977
23-May-2023 13:40:22.823,0.3094331622123718,16130,168016954,4908,-0.30822938680648804,-0.6359958648681641,0.6362040042877197,168016978
23-May-2023 13:40:23.823,0.3094146251678467,16130,168016954,4908,-0.30820387601852417,-0.6360031366348267,0.6362181901931763,168016979
23-May-2023 13:40:24.823,0.30938953161239624,16130,168016954,4908,-0.3081839084625244,-0.636014461517334,0.6362287998199463,168016980
23-May-2023 13:40:25.823,0.30936431884765625,16130,168016954,4908,-0.30816131830215454,-0.6360294818878174,0.6362367868423462,168016981
23-May-2023 13:40:26.823,0.3093413710594177,16130,168016954,4908,-0.30813342332839966,-0.6360431909561157,0.6362475156784058,168016982
23-May-2023 13:40:27.823,0.3093177080154419,16130,168016954,4908,-0.3081105947494507,-0.6360502243041992,0.6362631320953369,168016983
23-May-2023 13:40:28.823,0.3092946410179138,16130,168016954,4908,-0.3080885410308838,-0.6360620260238647,0.6362731456756592,168016984
23-May-2023 13:40:29.823,0.3092711567878723,16130,168016986,4908,-0.3080677390098572,-0.6360759735107422,0.6362811326980591,168016985
23-May-2023 13:40:30.823,0.309248149394989,16130,168016986,4908,-0.3080422878265381,-0.63608717918396,0.6362931728363037,168016986
23-May-2023 13:40:31.823,0.3092231750488281,16130,168016986,4908,-0.3080154061317444,-0.6360955238342285,0.6363099813461304,168016987
23-May-2023 13:40:32.823,0.30920153856277466,16130,168016986,4908,-0.3079946041107178,-0.6361079216003418,0.6363179683685303,168016988
23-May-2023 13:40:33.823,0.3091809153556824,16130,168016986,4908,-0.3079751133918762,-0.6361187696456909,0.6363266706466675,168016989
23-May-2023 13:40:34.823,0.3091539144515991,16130,168016986,4908,-0.3079487085342407,-0.636130690574646,0.6363406181335449,168016990
23-May-2023 13:40:35.823,0.30913466215133667,16162,168016986,4908,-0.30792611837387085,-0.6361392736434937,0.6363525390625,168016991
23-May-2023 13:40:36.823,0.309112012386322,16162,168016986,4908,-0.30790239572525024,-0.6361514329910278,0.6363627910614014,168016992
23-May-2023 13:40:37.823,0.30908650159835815,16162,168016986,4908,-0.3078807592391968,-0.6361652612686157,0.6363717317581177,168016993
23-May-2023 13:40:38.823,0.30906379222869873,16162,168016986,4908,-0.3078552484512329,-0.6361743211746216,0.6363861560821533,168016994
23-May-2023 13:40:39.823,0.3090400695800781,16162,168016986,4908,-0.30783236026763916,-0.636184573173523,0.6363985538482666,168016995
23-May-2023 13:40:40.823,0.3090152144432068,16162,168016986,4908,-0.307809054851532,-0.6361986398696899,0.6364079713821411,168016996
23-May-2023 13:40:41.823,0.308991014957428,16162,168016986,4908,-0.30778568983078003,-0.6362122297286987,0.6364171504974365,168016997
23-May-2023 13:40:42.823,0.3089703321456909,16162,168016986,4908,-0.30776143074035645,-0.6362209320068359,0.6364302635192871,168016998
23-May-2023 13:40:43.823,0.30894702672958374,16162,168016986,4908,-0.3077384829521179,-0.6362299919128418,0.6364436149597168,168016999
23-May-2023 13:40:44.823,0.30892127752304077,16162,168016986,4908,-0.3077152967453003,-0.6362450122833252,0.636452317237854,168017000
23-May-2023 13:40:45.823,0.30889904499053955,16162,168016986,4908,-0.30769187211990356,-0.6362578868865967,0.636461615562439,168017001
23-May-2023 13:40:46.823,0.3088746666908264,16162,168016986,4908,-0.3076663017272949,-0.6362673044204712,0.6364763975143433,168017002
23-May-2023 13:40:47.823,0.30885183811187744,16162,168016986,4908,-0.3076419234275818,-0.6362777948379517,0.6364889144897461,168017003
23-May-2023 13:40:48.823,0.30882978439331055,16162,168016986,4908,-0.30762147903442383,-0.6362897157669067,0.6364976167678833,168017004
23-May-2023 13:40:49.823,0.3088076710700989,16162,168016986,4908,-0.30760103464126587,-0.6363006830215454,0.6365070343017578,168017005
23-May-2023 13:40:50.823,0.308785080909729,16162,168016986,4908,-0.3075753450393677,-0.6363089084625244,0.6365221738815308,168017006
23-May-2023 13:40:51.823,0.30875933170318604,16162,168016986,4908,-0.307550311088562,-0.6363217830657959,0.6365340948104858,168017007
23-May-2023 13:40:52.823,0.3087366819381714,16162,168016986,4908,-0.30752986669540405,-0.6363354921340942,0.6365412473678589,168017008
23-May-2023 13:40:53.823,0.3087121248245239,16162,168016986,4908,-0.3075053095817566,-0.6363474130630493,0.636553168296814,168017009
23-May-2023 13:40:54.823,0.30868804454803467,16162,168016986,4908,-0.30747950077056885,-0.6363569498062134,0.6365678310394287,168017010
23-May-2023 13:40:55.823,0.3086671829223633,16162,168016986,4908,-0.3074609041213989,-0.636367917060852,0.6365755796432495,168017011
23-May-2023 13:40:56.823,0.3086417317390442,16162,168016986,4908,-0.30743473768234253,-0.6363825798034668,0.6365858316421509,168017012
23-May-2023 13:40:57.823,0.3086177706718445,16162,168016986,4908,-0.30741220712661743,-0.6363933086395264,0.636597752571106,168017013
23-May-2023 13:40:58.823,0.3085973858833313,16162,168016986,4908,-0.30738919973373413,-0.6364009380340576,0.6366112232208252,168017014
23-May-2023 13:40:59.823,0.3085748553276062,16162,168016986,4908,-0.3073697090148926,-0.6364102363586426,0.6366223096847534,168017015
23-May-2023 13:41:00.823,0.3085471987724304,16162,168016986,4908,-0.30734384059906006,-0.6364272832870483,0.6366308927536011,168017016
23-May-2023 13:41:01.823,0.3085252046585083,16162,168017018,4915,-0.3073207139968872,-0.6364387273788452,0.636641263961792,168017017
23-May-2023 13:41:02.823,0.308501660823822,16162,168017018,4915,-0.3072932958602905,-0.6364459991455078,0.6366589069366455,168017018
23-May-2023 13:41:03.823,0.30847835540771484,16162,168017018,4915,-0.3072701096534729,-0.6364579200744629,0.636669397354126,168017019
23-May-2023 13:41:04.823,0.3084557056427002,16162,168017018,4915,-0.30725061893463135,-0.6364715099334717,0.6366759538650513,168017020
23-May-2023 13:41:05.823,0.3084349036216736,16162,168017018,4915,-0.3072280287742615,-0.6364814043045044,0.636687159538269,168017021
23-May-2023 13:41:06.823,0.3084108829498291,16162,168017018,4915,-0.307204008102417,-0.6364909410476685,0.6367009878158569,168017022
23-May-2023 13:41:07.823,0.30838602781295776,16194,168017018,4915,-0.3071833848953247,-0.6365031003952026,0.6367107629776001,168017023
23-May-2023 13:41:08.823,0.3083621859550476,16194,168017018,4915,-0.3071601390838623,-0.6365171670913696,0.6367195844650269,168017024
23-May-2023 13:41:09.823,0.3083369731903076,16194,168017018,4915,-0.3071357011795044,-0.6365276575088501,0.6367330551147461,168017025
23-May-2023 13:41:10.823,0.3083147406578064,16194,168017018,4915,-0.3071137070655823,-0.6365369558334351,0.6367450952529907,168017026
23-May-2023 13:41:11.823,0.3082931637763977,16194,168017018,4915,-0.307090699672699,-0.6365479230880737,0.6367559432983398,168017027
23-May-2023 13:41:12.823,0.30827081203460693,16194,168017018,4915,-0.3070685863494873,-0.6365604400634766,0.6367642879486084,168017028
23-May-2023 13:41:13.823,0.3082464337348938,16194,168017018,4915,-0.3070428967475891,-0.6365687847137451,0.6367805004119873,168017029
23-May-2023 13:41:14.823,0.30822473764419556,16194,168017018,4915,-0.3070157766342163,-0.6365798711776733,0.6367928981781006,168017030
23-May-2023 13:41:15.823,0.30820077657699585,16194,168017018,4915,-0.3069998025894165,-0.636590838432312,0.6368014812469482,168017031
23-May-2023 13:41:16.823,0.30817580223083496,16194,168017018,4915,-0.3069745898246765,-0.636604905128479,0.636811375617981,168017032
23-May-2023 13:41:17.823,0.30815523862838745,16194,168017018,4915,-0.30695080757141113,-0.6366147994995117,0.6368228197097778,168017033
23-May-2023 13:41:18.823,0.3081325888633728,16194,168017018,4915,-0.30692869424819946,-0.6366249322891235,0.6368347406387329,168017034
23-May-2023 13:41:19.823,0.3081094026565552,16194,168017018,4915,-0.3069083094596863,-0.6366373300552368,0.6368430852890015,168017035
23-May-2023 13:41:20.823,0.30808478593826294,16194,168017018,4915,-0.30688250064849854,-0.6366519927978516,0.6368528604507446,168017036
23-May-2023 13:41:21.823,0.30806344747543335,16194,168017018,4915,-0.30685967206954956,-0.6366603374481201,0.6368659734725952,168017037
23-May-2023 13:41:22.823,0.3080395460128784,16194,168017018,4915,-0.306834876537323,-0.6366705894470215,0.6368793249130249,168017038
23-May-2023 13:41:23.823,0.30801457166671753,16194,168017018,4915,-0.3068119287490845,-0.6366825103759766,0.636890172958374,168017039
23-May-2023 13:41:24.823,0.30799174308776855,16194,168017018,4915,-0.3067886233329773,-0.6366938352584839,0.6369009017944336,168017040
23-May-2023 13:41:25.823,0.3079676628112793,16194,168017018,4915,-0.30676454305648804,-0.636704683303833,0.6369134187698364,168017041
23-May-2023 13:41:26.823,0.30794620513916016,16194,168017018,4915,-0.3067415952682495,-0.6367127895355225,0.6369266510009766,168017042
23-May-2023 13:41:27.823,0.30792415142059326,16194,168017018,4915,-0.3067210912704468,-0.6367250680923462,0.6369352340698242,168017043
23-May-2023 13:41:28.823,0.3079022169113159,16194,168017018,4915,-0.3067018389701843,-0.636736273765564,0.636944055557251,168017044
23-May-2023 13:41:29.823,0.30787819623947144,16194,168017018,4915,-0.30667370557785034,-0.6367479562759399,0.6369571685791016,168017045
23-May-2023 13:41:30.823,0.30785495042800903,16194,168017018,4915,-0.30665123462677,-0.6367601156234741,0.6369670629501343,168017046
23-May-2023 13:41:31.823,0.3078306317329407,16194,168017018,4915,-0.30663061141967773,-0.6367720365524292,0.6369773149490356,168017047
23-May-2023 13:41:32.823,0.30780863761901855,16194,168017018,4915,-0.3066045641899109,-0.6367837190628052,0.6369882822036743,168017048
23-May-2023 13:41:33.823,0.3077869415283203,16194,168017050,4908,-0.306580126285553,-0.6367911100387573,0.6370035409927368,168017049
23-May-2023 13:41:34.823,0.30776309967041016,16194,168017050,4908,-0.3065590262413025,-0.6368030309677124,0.6370131969451904,168017050
23-May-2023 13:41:35.823,0.3077395558357239,16194,168017050,4908,-0.3065359592437744,-0.636816143989563,0.6370222568511963,168017051
23-May-2023 13:41:36.823,0.3077172040939331,16194,168017050,4908,-0.3065124750137329,-0.636826753616333,0.6370338201522827,168017052
23-May-2023 13:41:37.823,0.30769485235214233,16194,168017050,4908,-0.306487500667572,-0.6368368864059448,0.6370468139648438,168017053
23-May-2023 13:41:38.823,0.3076689839363098,16194,168017050,4908,-0.3064652681350708,-0.6368484497070312,0.6370581388473511,168017054
23-May-2023 13:41:39.823,0.3076440691947937,16226,168017050,4908,-0.30644071102142334,-0.6368628740310669,0.6370676755905151,168017055
23-May-2023 13:41:40.823,0.3076205849647522,16226,168017050,4908,-0.30641722679138184,-0.6368725299835205,0.6370805501937866,168017056
23-May-2023 13:41:41.823,0.3075999617576599,16226,168017050,4908,-0.30639582872390747,-0.6368805170059204,0.6370930671691895,168017057
23-May-2023 13:41:42.823,0.30757808685302734,16226,168017050,4908,-0.3063740134239197,-0.6368919610977173,0.6371026039123535,168017058
23-May-2023 13:41:43.823,0.3075556755065918,16226,168017050,4908,-0.3063540458679199,-0.6369044780731201,0.6371105909347534,168017059
23-May-2023 13:41:44.823,0.3075307011604309,16226,168017050,4908,-0.3063274025917053,-0.6369171142578125,0.6371229887008667,168017060
23-May-2023 13:41:45.823,0.30751192569732666,16226,168017050,4908,-0.30630457401275635,-0.6369233131408691,0.637136697769165,168017061
23-May-2023 13:41:46.823,0.3074837923049927,16226,168017050,4908,-0.3062809705734253,-0.636939287185669,0.6371456384658813,168017062
23-May-2023 13:41:47.823,0.3074626326560974,16226,168017050,4908,-0.3062579035758972,-0.6369500160217285,0.6371562480926514,168017063
23-May-2023 13:41:48.823,0.307437539100647,16226,168017050,4908,-0.30623066425323486,-0.6369607448577881,0.6371705532073975,168017064
23-May-2023 13:41:49.823,0.30741310119628906,16226,168017050,4908,-0.30620574951171875,-0.6369719505310059,0.6371830701828003,168017065
23-May-2023 13:41:50.823,0.3073902130126953,16226,168017050,4908,-0.30618220567703247,-0.6369847059249878,0.6371927261352539,168017066
23-May-2023 13:41:51.823,0.30736517906188965,16226,168017050,4908,-0.3061613440513611,-0.6369972229003906,0.6372023820877075,168017067
23-May-2023 13:41:52.823,0.30734503269195557,16226,168017050,4908,-0.3061390519142151,-0.6370055675506592,0.6372144222259521,168017068
23-May-2023 13:41:53.823,0.30732303857803345,16226,168017050,4908,-0.30611586570739746,-0.6370173692703247,0.6372246742248535,168017069
23-May-2023 13:41:54.823,0.3072975277900696,16226,168017050,4908,-0.30609309673309326,-0.6370304822921753,0.6372345685958862,168017070
23-May-2023 13:41:55.823,0.3072742223739624,16226,168017050,4908,-0.306069552898407,-0.637042760848999,0.6372448205947876,168017071
23-May-2023 13:41:56.823,0.3072513937950134,16226,168017050,4908,-0.30604618787765503,-0.6370518207550049,0.6372581720352173,168017072
23-May-2023 13:41:57.823,0.3072287440299988,16226,168017050,4908,-0.30602288246154785,-0.6370608806610107,0.6372712850570679,168017073
23-May-2023 13:41:58.823,0.3072049617767334,16226,168017050,4908,-0.30599987506866455,-0.6370739936828613,0.6372802257537842,168017074
23-May-2023 13:41:59.823,0.30718332529067993,16226,168017050,4908,-0.3059765696525574,-0.6370851993560791,0.6372905969619751,168017075
23-May-2023 13:42:00.823,0.30715858936309814,16226,168017050,4908,-0.30595070123672485,-0.6370946168899536,0.637305498123169,168017076
23-May-2023 13:42:01.823,0.30713462829589844,16226,168017050,4908,-0.3059285879135132,-0.6371060609817505,0.6373165845870972,168017077
23-May-2023 13:42:02.823,0.3071116805076599,16226,168017050,4908,-0.3059042692184448,-0.6371212005615234,0.6373240947723389,168017078
23-May-2023 13:42:03.823,0.30708765983581543,16226,168017050,4908,-0.3058803081512451,-0.6371314525604248,0.6373367309570312,168017079
23-May-2023 13:42:04.823,0.3070647120475769,16226,168017050,4908,-0.30585962533950806,-0.6371397972106934,0.6373493671417236,168017080
23-May-2023 13:42:05.823,0.30704426765441895,16226,168017082,4908,-0.3058355450630188,-0.6371519565582275,0.6373587846755981,168017081
23-May-2023 13:42:06.823,0.30702120065689087,16226,168017082,4908,-0.3058142066001892,-0.6371637582778931,0.6373683214187622,168017082
23-May-2023 13:42:07.823,0.3069973587989807,16226,168017082,4908,-0.3057899475097656,-0.6371753215789795,0.6373798847198486,168017083
23-May-2023 13:42:08.823,0.3069729804992676,16226,168017082,4908,-0.3057629466056824,-0.637184739112854,0.6373950242996216,168017084
23-May-2023 13:42:09.823,0.30695009231567383,16226,168017082,4908,-0.30574125051498413,-0.6371974945068359,0.6374038457870483,168017085
23-May-2023 13:42:10.823,0.3069256544113159,16226,168017082,4908,-0.30571824312210083,-0.637210488319397,0.637413740158081,168017086
23-May-2023 13:42:11.823,0.3069040775299072,16258,168017082,4908,-0.3056949973106384,-0.6372213363647461,0.6374243497848511,168017087
23-May-2023 13:42:12.823,0.30688250064849854,16258,168017082,4908,-0.3056723475456238,-0.6372276544570923,0.6374392509460449,168017088
23-May-2023 13:42:13.823,0.3068596124649048,16258,168017082,4908,-0.3056502938270569,-0.6372389793395996,0.6374496221542358,168017089
23-May-2023 13:42:14.823,0.3068389892578125,16258,168017082,4908,-0.3056280016899109,-0.6372525691986084,0.6374568939208984,168017090
23-May-2023 13:42:15.823,0.3068150281906128,16258,168017082,4908,-0.3056029677391052,-0.6372623443603516,0.6374702453613281,168017091
23-May-2023 13:42:16.823,0.30678796768188477,16258,168017082,4908,-0.30557942390441895,-0.6372741460800171,0.6374826431274414,168017092
23-May-2023 13:42:17.823,0.3067662715911865,16258,168017082,4908,-0.3055551052093506,-0.6372861862182617,0.6374927759170532,168017093
23-May-2023 13:42:18.823,0.30673956871032715,16258,168017082,4908,-0.305528461933136,-0.637302041053772,0.6375026702880859,168017094
23-May-2023 13:42:19.823,0.3067147135734558,16258,168017082,4908,-0.3055081367492676,-0.6373109817504883,0.6375154256820679,168017095
23-May-2023 13:42:20.823,0.30669450759887695,16258,168017082,4908,-0.3054831027984619,-0.6373201608657837,0.6375278234481812,168017096
23-May-2023 13:42:21.823,0.3066719174385071,16258,168017082,4908,-0.3054583668708801,-0.637333869934082,0.637536883354187,168017097
23-May-2023 13:42:22.823,0.306648313999176,16258,168017082,4908,-0.30544114112854004,-0.6373435258865356,0.6375470161437988,168017098
23-May-2023 13:42:23.823,0.3066275119781494,16258,168017082,4908,-0.30541253089904785,-0.6373555660247803,0.6375586986541748,168017099
23-May-2023 13:42:24.823,0.306604266166687,16258,168017082,4908,-0.30538785457611084,-0.6373647451400757,0.6375725269317627,168017100
23-May-2023 13:42:25.823,0.3065812587738037,16258,168017082,4908,-0.3053706884384155,-0.6373757123947144,0.6375807523727417,168017101
23-May-2023 13:42:26.823,0.30655962228775024,16258,168017082,4908,-0.30534738302230835,-0.6373871564865112,0.6375910043716431,168017102
23-May-2023 13:42:27.823,0.306535542011261,16258,168017082,4908,-0.3053184151649475,-0.6374000310897827,0.6376035213470459,168017103
23-May-2023 13:42:28.823,0.30651044845581055,16258,168017082,4908,-0.3052966594696045,-0.6374094486236572,0.6376165151596069,168017104
23-May-2023 13:42:29.823,0.3064873218536377,16258,168017082,4908,-0.3052757978439331,-0.6374213695526123,0.6376256942749023,168017105
23-May-2023 13:42:30.823,0.30646616220474243,16258,168017082,4908,-0.3052508234977722,-0.6374340057373047,0.6376352310180664,168017106
23-May-2023 13:42:31.823,0.30644017457962036,16258,168017082,4908,-0.30522745847702026,-0.6374424695968628,0.6376504898071289,168017107
23-May-2023 13:42:32.823,0.30641525983810425,16258,168017082,4908,-0.3052036166191101,-0.637454628944397,0.6376615762710571,168017108
23-May-2023 13:42:33.823,0.3063943386077881,16258,168017082,4908,-0.3051779270172119,-0.6374684572219849,0.6376703977584839,168017109
23-May-2023 13:42:34.823,0.30636656284332275,16258,168017082,4908,-0.30515652894973755,-0.6374799013137817,0.6376824378967285,168017110
23-May-2023 13:42:35.823,0.30634504556655884,16258,168017082,4908,-0.3051316738128662,-0.6374907493591309,0.6376936435699463,168017111
23-May-2023 13:42:36.823,0.3063252568244934,16258,168017082,4908,-0.3051067590713501,-0.6375004053115845,0.6377055644989014,168017112
23-May-2023 13:42:37.823,0.3063015341758728,16258,168017114,4908,-0.305087685585022,-0.63751220703125,0.637714147567749,168017113
23-May-2023 13:42:38.823,0.3062775731086731,16258,168017114,4908,-0.3050647974014282,-0.6375231742858887,0.6377257108688354,168017114
23-May-2023 13:42:39.823,0.3062558174133301,16258,168017114,4908,-0.3050389885902405,-0.6375327110290527,0.6377389430999756,168017115
23-May-2023 13:42:40.823,0.30623215436935425,16258,168017114,4908,-0.30501794815063477,-0.6375433206558228,0.6377499103546143,168017116
23-May-2023 13:42:41.823,0.30620819330215454,16258,168017114,4908,-0.30499446392059326,-0.6375565528869629,0.6377594470977783,168017117
23-May-2023 13:42:42.823,0.30618816614151,16258,168017114,4908,-0.3049696683883667,-0.6375683546066284,0.6377689838409424,168017118
23-May-2023 13:42:43.823,0.30616408586502075,16290,168017114,4908,-0.30494654178619385,-0.6375775337219238,0.6377826929092407,168017119
23-May-2023 13:42:44.823,0.3061363101005554,16290,168017114,4908,-0.3049224019050598,-0.6375935077667236,0.6377915143966675,168017120
23-May-2023 13:42:45.823,0.30611759424209595,16290,168017114,4908,-0.30490273237228394,-0.6376045942306519,0.6377990245819092,168017121
23-May-2023 13:42:46.823,0.30609244108200073,16290,168017114,4908,-0.3048768639564514,-0.6376140117645264,0.6378136873245239,168017122
23-May-2023 13:42:47.823,0.30606430768966675,16290,168017114,4908,-0.3048490881919861,-0.637624979019165,0.6378294229507446,168017123
23-May-2023 13:42:48.823,0.30604350566864014,16290,168017114,4908,-0.30482780933380127,-0.6376357078552246,0.6378390789031982,168017124
23-May-2023 13:42:49.823,0.30602043867111206,16290,168017114,4908,-0.3048054575920105,-0.6376476287841797,0.637848973274231,168017125
23-May-2023 13:42:50.823,0.3059977889060974,16290,168017114,4908,-0.30478137731552124,-0.6376572847366333,0.6378612518310547,168017126
23-May-2023 13:42:51.823,0.30597585439682007,16290,168017114,4908,-0.3047570586204529,-0.6376665830612183,0.6378747224807739,168017127
23-May-2023 13:42:52.823,0.3059561848640442,16290,168017114,4908,-0.3047378659248352,-0.6376767158508301,0.6378830671310425,168017128
23-May-2023 13:42:53.823,0.30593353509902954,16290,168017114,4908,-0.30471521615982056,-0.6376888751983643,0.6378921270370483,168017129
23-May-2023 13:42:54.823,0.305907666683197,16290,168017114,4908,-0.30468815565109253,-0.6377021074295044,0.6379042863845825,168017130
23-May-2023 13:42:55.823,0.3058840036392212,16290,168017114,4908,-0.30466657876968384,-0.6377133131027222,0.6379148960113525,168017131
23-May-2023 13:42:56.823,0.30586230754852295,16290,168017114,4908,-0.30464643239974976,-0.6377236843109131,0.6379246711730957,168017132
23-May-2023 13:42:57.823,0.30583518743515015,16290,168017114,4908,-0.3046177625656128,-0.6377408504486084,0.6379343271255493,168017133
23-May-2023 13:42:58.823,0.3058140277862549,16290,168017114,4908,-0.30459731817245483,-0.637748122215271,0.637946605682373,168017134
23-May-2023 13:42:59.823,0.30579090118408203,16290,168017114,4908,-0.3045724034309387,-0.6377576589584351,0.6379600763320923,168017135
23-May-2023 13:43:00.823,0.30576765537261963,16290,168017114,4908,-0.30454766750335693,-0.6377713680267334,0.6379693746566772,168017136
23-May-2023 13:43:01.823,0.30574333667755127,16290,168017114,4908,-0.3045257329940796,-0.6377829313278198,0.6379799842834473,168017137
23-May-2023 13:43:02.823,0.30572211742401123,16290,168017114,4908,-0.304502010345459,-0.6377905607223511,0.637993574142456,168017138
23-May-2023 13:43:03.823,0.30570071935653687,16290,168017114,4908,-0.3044772744178772,-0.6378010511398315,0.6380054950714111,168017139
23-May-2023 13:43:04.823,0.30567532777786255,16290,168017114,4908,-0.3044564127922058,-0.6378140449523926,0.6380146741867065,168017140
23-May-2023 13:43:05.823,0.30565083026885986,16290,168017114,4908,-0.30443400144577026,-0.6378258466720581,0.6380252838134766,168017141
23-May-2023 13:43:06.823,0.30562710762023926,16290,168017114,4908,-0.3044084906578064,-0.6378363370895386,0.6380382776260376,168017142
23-May-2023 13:43:07.824,0.3056020736694336,16290,168017114,4908,-0.3043838143348694,-0.6378496885299683,0.6380487680435181,168017143
23-May-2023 13:43:08.824,0.3055837154388428,16290,168017114,4908,-0.3043668866157532,-0.6378586292266846,0.638056755065918,168017144
23-May-2023 13:43:09.824,0.30555689334869385,16290,168017146,4908,-0.3043384552001953,-0.6378741264343262,0.6380677223205566,168017145
23-May-2023 13:43:10.824,0.30553460121154785,16290,168017146,4908,-0.30431681871414185,-0.6378804445266724,0.6380823850631714,168017146
23-May-2023 13:43:11.824,0.3055154085159302,16290,168017146,4908,-0.3042939305305481,-0.6378908157348633,0.6380916833877563,168017147
23-May-2023 13:43:12.824,0.30549299716949463,16290,168017146,4908,-0.30427175760269165,-0.6379039287567139,0.6381000280380249,168017148
23-May-2023 13:43:13.824,0.3054658770561218,16290,168017146,4908,-0.3042469024658203,-0.6379165649414062,0.6381124258041382,168017149
23-May-2023 13:43:14.824,0.3054434061050415,16290,168017146,4908,-0.3042230010032654,-0.6379263401031494,0.6381248235702515,168017150
23-May-2023 13:43:15.824,0.3054221272468567,16322,168017146,4908,-0.3042011857032776,-0.6379357576370239,0.6381357908248901,168017151
23-May-2023 13:43:16.824,0.30539798736572266,16322,168017146,4908,-0.30417895317077637,-0.6379486322402954,0.6381450891494751,168017152
23-May-2023 13:43:17.824,0.3053734302520752,16322,168017146,4908,-0.304154634475708,-0.6379609107971191,0.6381561756134033,168017153
23-May-2023 13:43:18.824,0.3053501844406128,16322,168017146,4908,-0.304129958152771,-0.6379681825637817,0.638171911239624,168017154
23-May-2023 13:43:19.824,0.30532610416412354,16322,168017146,4908,-0.3041069507598877,-0.6379796266555786,0.6381828784942627,168017155
23-May-2023 13:43:20.824,0.3053041100502014,16322,168017146,4908,-0.3040849566459656,-0.6379925012588501,0.6381911039352417,168017156
23-May-2023 13:43:21.824,0.30528271198272705,16322,168017146,4908,-0.30406153202056885,-0.638002872467041,0.6382017135620117,168017157
23-May-2023 13:43:22.824,0.3052560091018677,16322,168017146,4908,-0.304036021232605,-0.6380144357681274,0.6382153034210205,168017158
23-May-2023 13:43:23.824,0.3052367568016052,16322,168017146,4908,-0.30401521921157837,-0.6380232572555542,0.6382256746292114,168017159
23-May-2023 13:43:24.824,0.30521196126937866,16322,168017146,4908,-0.30398863554000854,-0.6380397081375122,0.6382334232330322,168017160
23-May-2023 13:43:25.824,0.3051879405975342,16322,168017146,4908,-0.30396974086761475,-0.6380470991134644,0.6382464170455933,168017161
23-May-2023 13:43:26.824,0.30516356229782104,16322,168017146,4908,-0.30394190549850464,-0.6380598545074463,0.6382591724395752,168017162
23-May-2023 13:43:27.824,0.3051450252532959,16322,168017146,4908,-0.30392223596572876,-0.6380692720413208,0.6382678747177124,168017163
23-May-2023 13:43:28.824,0.3051137924194336,16322,168017146,4908,-0.30389660596847534,-0.6380870342254639,0.6382768154144287,168017164
23-May-2023 13:43:29.824,0.30509454011917114,16322,168017146,4908,-0.3038729429244995,-0.6380935907363892,0.6382910013198853,168017165
23-May-2023 13:43:30.824,0.30507296323776245,16322,168017146,4908,-0.3038492202758789,-0.6381040811538696,0.6383023262023926,168017166
23-May-2023 13:43:31.824,0.30505090951919556,16322,168017146,4908,-0.3038311004638672,-0.6381129026412964,0.6383123397827148,168017167
23-May-2023 13:43:32.824,0.3050280213356018,16322,168017146,4908,-0.3038090467453003,-0.6381241083145142,0.6383224725723267,168017168
23-May-2023 13:43:33.824,0.3050077557563782,16322,168017146,4908,-0.30378425121307373,-0.6381345987319946,0.6383335590362549,168017169
23-May-2023 13:43:34.824,0.30498290061950684,16322,168017146,4908,-0.30376166105270386,-0.6381441354751587,0.6383465528488159,168017170
23-May-2023 13:43:35.824,0.3049548864364624,16322,168017146,4908,-0.3037370443344116,-0.638159990310669,0.6383558511734009,168017171
23-May-2023 13:43:36.824,0.30493277311325073,16322,168017146,4908,-0.3037095069885254,-0.6381736993789673,0.6383659839630127,168017172
23-May-2023 13:43:37.824,0.30490660667419434,16322,168017146,4908,-0.3036841154098511,-0.6381844282150269,0.6383798122406006,168017173
23-May-2023 13:43:38.824,0.30488526821136475,16322,168017146,4908,-0.3036642074584961,-0.6381919384002686,0.6383920907974243,168017174
23-May-2023 13:43:39.824,0.304865300655365,16322,168017146,4908,-0.30364012718200684,-0.6382042169570923,0.6384007930755615,168017175
23-May-2023 13:43:40.824,0.30483782291412354,16322,168017146,4908,-0.30361807346343994,-0.6382169723510742,0.6384116411209106,168017176
23-May-2023 13:43:41.824,0.30481666326522827,16322,168017178,4908,-0.30359697341918945,-0.6382236480712891,0.6384251117706299,168017177
23-May-2023 13:43:42.824,0.304798424243927,16322,168017178,4908,-0.303572416305542,-0.6382339000701904,0.6384353637695312,168017178
23-May-2023 13:43:43.824,0.3047701120376587,16322,168017178,4908,-0.3035498857498169,-0.6382489204406738,0.6384445428848267,168017179
23-May-2023 13:43:44.824,0.3047482371330261,16322,168017178,4908,-0.30352866649627686,-0.6382595300674438,0.6384544372558594,168017180
23-May-2023 13:43:45.824,0.3047260046005249,16322,168017178,4908,-0.30350250005722046,-0.6382685899734497,0.6384683847427368,168017181
23-May-2023 13:43:46.824,0.30470460653305054,16322,168017178,4908,-0.3034819960594177,-0.6382774114608765,0.638479471206665,168017182
23-May-2023 13:43:47.824,0.3046778440475464,16354,168017178,4908,-0.3034571409225464,-0.6382938623428345,0.638487696647644,168017183
23-May-2023 13:43:48.824,0.30465298891067505,16354,168017178,4908,-0.3034322261810303,-0.6383053064346313,0.6385000944137573,168017184
23-May-2023 13:43:49.824,0.30463147163391113,16354,168017178,4908,-0.3034053444862366,-0.6383153200149536,0.6385130882263184,168017185
23-May-2023 13:43:50.824,0.3046077489852905,16354,168017178,4908,-0.303382933139801,-0.63832688331604,0.6385233402252197,168017186
23-May-2023 13:43:51.824,0.30458498001098633,16354,168017178,4908,-0.30336475372314453,-0.6383373737335205,0.6385325193405151,168017187
23-May-2023 13:43:52.824,0.30456018447875977,16354,168017178,4908,-0.3033375144004822,-0.6383489370346069,0.6385458707809448,168017188
23-May-2023 13:43:53.824,0.30453765392303467,16354,168017178,4908,-0.3033144474029541,-0.6383578777313232,0.6385582685470581,168017189
23-May-2023 13:43:54.824,0.30451542139053345,16354,168017178,4908,-0.3032911419868469,-0.6383703947067261,0.6385676860809326,168017190
23-May-2023 13:43:55.824,0.30448901653289795,16354,168017178,4908,-0.30326640605926514,-0.638386607170105,0.6385759115219116,168017191
23-May-2023 13:43:56.824,0.30446571111679077,16354,168017178,4908,-0.30324786901474,-0.6383930444717407,0.6385895013809204,168017192
23-May-2023 13:43:57.824,0.3044453263282776,16354,168017178,4908,-0.3032205104827881,-0.6384021043777466,0.6386024951934814,168017193
23-May-2023 13:43:58.824,0.3044213652610779,16354,168017178,4908,-0.30320000648498535,-0.6384149789810181,0.6386109590530396,168017194
23-May-2023 13:43:59.824,0.3043961524963379,16354,168017178,4908,-0.303175687789917,-0.6384310722351074,0.6386185884475708,168017195
23-May-2023 13:44:00.824,0.3043742775917053,16354,168017178,4908,-0.3031514883041382,-0.6384387016296387,0.6386326551437378,168017196
23-May-2023 13:44:01.824,0.304352343082428,16354,168017178,4908,-0.3031322956085205,-0.6384460926055908,0.6386449337005615,168017197
23-May-2023 13:44:02.824,0.3043323755264282,16354,168017178,4908,-0.3031083345413208,-0.6384583711624146,0.6386536359786987,168017198
23-May-2023 13:44:03.824,0.30430394411087036,16354,168017178,4908,-0.30308234691619873,-0.6384731531143188,0.638664960861206,168017199
23-May-2023 13:44:04.824,0.3042805790901184,16354,168017178,4908,-0.30305755138397217,-0.6384812593460083,0.6386795043945312,168017200
23-May-2023 13:44:05.824,0.30425989627838135,16354,168017178,4908,-0.3030356764793396,-0.6384893655776978,0.638691782951355,168017201
23-May-2023 13:44:06.824,0.30423635244369507,16354,168017178,4908,-0.30301380157470703,-0.638502836227417,0.6386998891830444,168017202
23-May-2023 13:44:07.824,0.3042100667953491,16354,168017178,4908,-0.30299127101898193,-0.6385161876678467,0.638709545135498,168017203
23-May-2023 13:44:08.824,0.3041892647743225,16354,168017178,4908,-0.3029656410217285,-0.638525128364563,0.6387227773666382,168017204
23-May-2023 13:44:09.824,0.3041688799858093,16354,168017178,4908,-0.3029414415359497,-0.6385340690612793,0.6387350559234619,168017205
23-May-2023 13:44:10.824,0.3041430711746216,16354,168017178,4908,-0.30292069911956787,-0.6385475397109985,0.6387437582015991,168017206
23-May-2023 13:44:11.824,0.30411624908447266,16354,168017178,4908,-0.302898645401001,-0.6385613679885864,0.6387532949447632,168017207
23-May-2023 13:44:12.824,0.3040984869003296,16354,168017178,4908,-0.30287182331085205,-0.6385687589645386,0.6387670040130615,168017208
23-May-2023 13:44:13.824,0.3040738105773926,16354,168017210,4915,-0.30284833908081055,-0.6385794878005981,0.6387790441513062,168017209
23-May-2023 13:44:14.824,0.30404752492904663,16354,168017210,4915,-0.30282700061798096,-0.6385941505432129,0.6387871503829956,168017210
23-May-2023 13:44:15.824,0.30402374267578125,16354,168017210,4915,-0.30280113220214844,-0.6386076211929321,0.6387969255447388,168017211
23-May-2023 13:44:16.824,0.30400049686431885,16354,168017210,4915,-0.3027779459953308,-0.6386150121688843,0.6388115882873535,168017212
23-May-2023 13:44:17.824,0.3039781451225281,16354,168017210,4915,-0.30275630950927734,-0.638625979423523,0.6388219594955444,168017213
23-May-2023 13:44:18.824,0.30395758152008057,16354,168017210,4915,-0.302734375,-0.6386376619338989,0.638830304145813,168017214
23-May-2023 13:44:19.824,0.3039303421974182,16386,168017210,4915,-0.30271100997924805,-0.6386501789093018,0.6388417482376099,168017215
23-May-2023 13:44:20.824,0.30390775203704834,16386,168017210,4915,-0.3026852011680603,-0.6386570930480957,0.6388578414916992,168017216
23-May-2023 13:44:21.824,0.3038857579231262,16386,168017210,4915,-0.30266129970550537,-0.6386709213256836,0.6388659477233887,168017217
23-May-2023 13:44:22.824,0.3038625121116638,16386,168017210,4915,-0.3026390075683594,-0.6386828422546387,0.6388754844665527,168017218
23-May-2023 13:44:23.824,0.30383580923080444,16386,168017210,4915,-0.3026137948036194,-0.6386940479278564,0.6388888359069824,168017219
23-May-2023 13:44:24.824,0.30381643772125244,16386,168017210,4915,-0.3025882840156555,-0.6387026309967041,0.6389015913009644,168017220
23-May-2023 13:44:25.824,0.3037920594215393,16386,168017210,4915,-0.3025677800178528,-0.6387156248092651,0.638910174369812,168017221
23-May-2023 13:44:26.824,0.30376410484313965,16386,168017210,4915,-0.30254679918289185,-0.6387300491333008,0.6389185190200806,168017222
23-May-2023 13:44:27.824,0.303744375705719,16386,168017210,4915,-0.30252164602279663,-0.6387386322021484,0.6389312744140625,168017223
23-May-2023 13:44:28.824,0.3037258982658386,16386,168017210,4915,-0.3025004267692566,-0.6387454271316528,0.6389434337615967,168017224
23-May-2023 13:44:29.824,0.3036961555480957,16386,168017210,4915,-0.3024749755859375,-0.6387617588043213,0.6389530897140503,168017225
23-May-2023 13:44:30.824,0.3036748766899109,16386,168017210,4915,-0.3024521470069885,-0.6387743949890137,0.6389614343643188,168017226
23-May-2023 13:44:31.824,0.3036513328552246,16386,168017210,4915,-0.30242663621902466,-0.6387834548950195,0.6389756202697754,168017227
23-May-2023 13:44:32.824,0.3036309480667114,16386,168017210,4915,-0.3024061918258667,-0.6387887001037598,0.6389899253845215,168017228
23-May-2023 13:44:33.824,0.30360710620880127,16386,168017210,4915,-0.3023831844329834,-0.6388025283813477,0.6389981508255005,168017229
23-May-2023 13:44:34.824,0.30357903242111206,16386,168017210,4915,-0.30235785245895386,-0.6388179063796997,0.6390082836151123,168017230
23-May-2023 13:44:35.824,0.3035557270050049,16386,168017210,4915,-0.3023362159729004,-0.6388235092163086,0.639024019241333,168017231
23-May-2023 13:44:36.824,0.303536593914032,16386,168017210,4915,-0.3023136854171753,-0.6388325691223145,0.6390347480773926,168017232
23-May-2023 13:44:37.824,0.30351173877716064,16386,168017210,4915,-0.3022910952568054,-0.6388483047485352,0.6390414237976074,168017233
23-May-2023 13:44:38.824,0.303486168384552,16386,168017210,4915,-0.3022671341896057,-0.6388616561889648,0.6390515565872192,168017234
23-May-2023 13:44:39.824,0.30346715450286865,16386,168017210,4915,-0.3022429943084717,-0.6388686895370483,0.6390650272369385,168017235
23-May-2023 13:44:40.824,0.30344444513320923,16386,168017210,4915,-0.3022186756134033,-0.6388791799545288,0.639076828956604,168017236
23-May-2023 13:44:41.824,0.3034183382987976,16386,168017210,4915,-0.3021984100341797,-0.6388939619064331,0.6390841007232666,168017237
23-May-2023 13:44:42.824,0.3033944368362427,16386,168017210,4915,-0.3021743893623352,-0.6389050483703613,0.6390957832336426,168017238
23-May-2023 13:44:43.824,0.30337560176849365,16386,168017210,4915,-0.30214935541152954,-0.6389120817184448,0.6391092538833618,168017239
23-May-2023 13:44:44.824,0.3033502697944641,16386,168017210,4915,-0.30212682485580444,-0.6389244794845581,0.6391197443008423,168017240
23-May-2023 13:44:45.824,0.30332374572753906,16386,168017242,4908,-0.3021005392074585,-0.6389398574829102,0.6391294002532959,168017241
23-May-2023 13:44:46.824,0.30330222845077515,16386,168017242,4908,-0.3020769953727722,-0.6389491558074951,0.6391414403915405,168017242
23-May-2023 13:44:47.824,0.3032817244529724,16386,168017242,4908,-0.3020556569099426,-0.6389563083648682,0.6391540765762329,168017243
23-May-2023 13:44:48.824,0.30325812101364136,16386,168017242,4908,-0.30203312635421753,-0.6389678716659546,0.6391643285751343,168017244
23-May-2023 13:44:49.824,0.30323129892349243,16386,168017242,4908,-0.3020128607749939,-0.6389815807342529,0.6391730308532715,168017245
23-May-2023 13:44:50.824,0.30320972204208374,16386,168017242,4908,-0.30198901891708374,-0.6389908790588379,0.6391851902008057,168017246
23-May-2023 13:44:51.824,0.3031873106956482,16418,168017242,4908,-0.3019639849662781,-0.6390002965927124,0.6391981840133667,168017247
23-May-2023 13:44:52.824,0.30316436290740967,16418,168017242,4908,-0.301946222782135,-0.6390106678009033,0.639207124710083,168017248
23-May-2023 13:44:53.824,0.3031383156776428,16418,168017242,4908,-0.3019216060638428,-0.6390254497528076,0.6392163038253784,168017249
23-May-2023 13:44:54.824,0.3031151294708252,16418,168017242,4908,-0.3018948435783386,-0.6390359401702881,0.6392296552658081,168017250
23-May-2023 13:44:55.824,0.30309462547302246,16418,168017242,4908,-0.30187004804611206,-0.6390441656112671,0.6392427682876587,168017251
23-May-2023 13:44:56.824,0.30306756496429443,16418,168017242,4908,-0.30184441804885864,-0.6390591859817505,0.6392524242401123,168017252
23-May-2023 13:44:57.824,0.3030441403388977,16418,168017242,4908,-0.3018195629119873,-0.6390730142593384,0.6392613649368286,168017253
23-May-2023 13:44:58.824,0.30302345752716064,16418,168017242,4908,-0.3017985224723816,-0.6390813589096069,0.6392730474472046,168017254
23-May-2023 13:44:59.824,0.30300039052963257,16418,168017242,4908,-0.3017745018005371,-0.6390901803970337,0.6392863988876343,168017255
23-May-2023 13:45:00.824,0.3029794692993164,16418,168017242,4908,-0.30175262689590454,-0.6391028165817261,0.6392937898635864,168017256
23-May-2023 13:45:01.824,0.3029533624649048,16418,168017242,4908,-0.3017336130142212,-0.6391153335571289,0.6393026113510132,168017257
23-May-2023 13:45:02.824,0.3029347062110901,16418,168017242,4908,-0.3017118573188782,-0.6391205787658691,0.6393166780471802,168017258
23-May-2023 13:45:03.824,0.3029114007949829,16418,168017242,4908,-0.30168402194976807,-0.6391345262527466,0.639326810836792,168017259
23-May-2023 13:45:04.824,0.3028836250305176,16418,168017242,4908,-0.3016626238822937,-0.6391493082046509,0.6393356323242188,168017260
23-May-2023 13:45:05.824,0.3028583526611328,16418,168017242,4908,-0.30163848400115967,-0.6391594409942627,0.6393485069274902,168017261
23-May-2023 13:45:06.824,0.30283957719802856,16418,168017242,4908,-0.30161434412002563,-0.6391657590866089,0.6393625736236572,168017262
23-May-2023 13:45:07.824,0.30281418561935425,16418,168017242,4908,-0.30159056186676025,-0.6391779184341431,0.6393736600875854,168017263
23-May-2023 13:45:08.824,0.30278778076171875,16418,168017242,4908,-0.30156826972961426,-0.6391912698745728,0.6393835544586182,168017264
23-May-2023 13:45:09.824,0.3027663230895996,16418,168017242,4908,-0.30154353380203247,-0.6392014026641846,0.6393951177597046,168017265
23-May-2023 13:45:10.824,0.3027481436729431,16418,168017242,4908,-0.30152153968811035,-0.639208197593689,0.6394072771072388,168017266
23-May-2023 13:45:11.824,0.3027227520942688,16418,168017242,4908,-0.3015003204345703,-0.6392207145690918,0.6394169330596924,168017267
23-May-2023 13:45:12.824,0.3026973605155945,16418,168017242,4908,-0.30147629976272583,-0.6392359733581543,0.6394251585006714,168017268
23-May-2023 13:45:13.824,0.3026745915412903,16418,168017242,4908,-0.3014528751373291,-0.6392455101013184,0.6394370794296265,168017269
23-May-2023 13:45:14.824,0.3026493787765503,16418,168017242,4908,-0.30142754316329956,-0.6392565965652466,0.639449954032898,168017270
23-May-2023 13:45:15.824,0.3026288151741028,16418,168017242,4908,-0.3014054298400879,-0.639267086982727,0.6394597291946411,168017271
23-May-2023 13:45:16.824,0.3026026487350464,16418,168017242,4908,-0.3013806939125061,-0.6392828226089478,0.639467716217041,168017272
23-May-2023 13:45:17.824,0.3025802969932556,16418,168017274,4902,-0.30135780572891235,-0.6392899751663208,0.6394821405410767,168017273
23-May-2023 13:45:18.824,0.30256158113479614,16418,168017274,4902,-0.3013351559638977,-0.6392985582351685,0.6394932270050049,168017274
23-May-2023 13:45:19.824,0.3025401830673218,16418,168017274,4902,-0.3013112545013428,-0.6393088102340698,0.6395045518875122,168017275
23-May-2023 13:45:20.824,0.30251097679138184,16418,168017274,4902,-0.30128973722457886,-0.639323353767395,0.6395134925842285,168017276
23-May-2023 13:45:21.824,0.30249130725860596,16418,168017274,4902,-0.3012644052505493,-0.6393325328826904,0.6395258903503418,168017277
23-May-2023 13:45:22.824,0.3024669885635376,16418,168017274,4902,-0.3012425899505615,-0.6393404006958008,0.6395398378372192,168017278
23-May-2023 13:45:23.824,0.3024423122406006,16450,168017274,4902,-0.3012195825576782,-0.6393548250198364,0.6395474672317505,168017279
23-May-2023 13:45:24.824,0.30241817235946655,16450,168017274,4902,-0.30119436979293823,-0.6393686532974243,0.6395573616027832,168017280
23-May-2023 13:45:25.824,0.3023942708969116,16450,168017274,4902,-0.3011705279350281,-0.6393764019012451,0.6395716667175293,168017281
23-May-2023 13:45:26.824,0.3023712635040283,16450,168017274,4902,-0.301145076751709,-0.6393892765045166,0.6395820379257202,168017282
23-May-2023 13:45:27.824,0.30234795808792114,16450,168017274,4902,-0.3011232614517212,-0.6394023895263672,0.6395903825759888,168017283
23-May-2023 13:45:28.824,0.302323579788208,16450,168017274,4902,-0.3010995388031006,-0.6394134759902954,0.6396015882492065,168017284
23-May-2023 13:45:29.824,0.3023049831390381,16450,168017274,4902,-0.3010791540145874,-0.6394205093383789,0.6396130323410034,168017285
23-May-2023 13:45:30.824,0.3022812008857727,16450,168017274,4902,-0.3010518550872803,-0.6394325494766235,0.6396249532699585,168017286
23-May-2023 13:45:31.824,0.3022580146789551,16450,168017274,4902,-0.3010302782058716,-0.6394445896148682,0.6396341323852539,168017287
23-May-2023 13:45:32.824,0.30223339796066284,16450,168017274,4902,-0.3010088801383972,-0.6394553184509277,0.6396450996398926,168017288
23-May-2023 13:45:33.824,0.30221617221832275,16450,168017274,4902,-0.30098438262939453,-0.6394619941711426,0.6396579742431641,168017289
23-May-2023 13:45:34.824,0.3021883964538574,16450,168017274,4902,-0.3009595274925232,-0.6394752264022827,0.63966965675354,168017290
23-May-2023 13:45:35.824,0.30216091871261597,16450,168017274,4902,-0.3009378910064697,-0.6394881010055542,0.639680027961731,168017291
23-May-2023 13:45:36.824,0.3021416664123535,16450,168017274,4902,-0.30091166496276855,-0.6394989490509033,0.639690637588501,168017292
23-May-2023 13:45:37.824,0.30211544036865234,16450,168017274,4902,-0.30088579654693604,-0.639510989189148,0.6397031545639038,168017293
23-May-2023 13:45:38.824,0.30208998918533325,16450,168017274,4902,-0.300864577293396,-0.6395217180252075,0.6397143602371216,168017294
23-May-2023 13:45:39.824,0.3020697236061096,16450,168017274,4902,-0.30084240436553955,-0.6395339965820312,0.6397221088409424,168017295
23-May-2023 13:45:40.824,0.3020462393760681,16450,168017274,4902,-0.3008190393447876,-0.6395446062088013,0.6397336721420288,168017296
23-May-2023 13:45:41.824,0.3020244240760803,16450,168017274,4902,-0.30079591274261475,-0.639552116394043,0.6397473812103271,168017297
23-May-2023 13:45:42.824,0.30200207233428955,16450,168017274,4902,-0.3007739186286926,-0.6395642757415771,0.6397559642791748,168017298
23-May-2023 13:45:43.824,0.301974892616272,16450,168017274,4902,-0.3007497191429138,-0.6395772695541382,0.639767050743103,168017299
23-May-2023 13:45:44.824,0.3019508123397827,16450,168017274,4902,-0.30072683095932007,-0.6395872831344604,0.6397793292999268,168017300
23-May-2023 13:45:45.824,0.301929235458374,16450,168017274,4902,-0.3006993532180786,-0.6395976543426514,0.6397919654846191,168017301
23-May-2023 13:45:46.824,0.3019063472747803,16450,168017274,4902,-0.30067551136016846,-0.639610767364502,0.6398009061813354,168017302
23-May-2023 13:45:47.824,0.3018817901611328,16450,168017274,4902,-0.3006540536880493,-0.639622688293457,0.6398108005523682,168017303
23-May-2023 13:45:48.824,0.30186158418655396,16450,168017274,4902,-0.30062806606292725,-0.6396313905715942,0.6398239135742188,168017304
23-May-2023 13:45:49.824,0.3018401861190796,16450,168017306,4908,-0.3006039261817932,-0.639642596244812,0.6398342847824097,168017305
23-May-2023 13:45:50.824,0.3018166422843933,16450,168017306,4908,-0.30058473348617554,-0.6396539211273193,0.6398431062698364,168017306
23-May-2023 13:45:51.824,0.3017925024032593,16450,168017306,4908,-0.3005613088607788,-0.639665961265564,0.6398532390594482,168017307
23-May-2023 13:45:52.824,0.3017722964286804,16450,168017306,4908,-0.3005399703979492,-0.6396740674972534,0.6398648023605347,168017308
23-May-2023 13:45:53.824,0.30174487829208374,16450,168017306,4908,-0.3005143404006958,-0.6396868228912354,0.6398768424987793,168017309
23-May-2023 13:45:54.824,0.3017202615737915,16450,168017306,4908,-0.300489604473114,-0.6397011280059814,0.6398859024047852,168017310
23-May-2023 13:45:55.824,0.3016965985298157,16482,168017306,4908,-0.3004668354988098,-0.6397130489349365,0.6398959159851074,168017311
23-May-2023 13:45:56.824,0.3016754984855652,16482,168017306,4908,-0.3004418611526489,-0.6397213935852051,0.6399092674255371,168017312
23-May-2023 13:45:57.824,0.3016534447669983,16482,168017306,4908,-0.300418496131897,-0.6397312879562378,0.6399208307266235,168017313
23-May-2023 13:45:58.824,0.3016281723976135,16482,168017306,4908,-0.30039548873901367,-0.6397440433502197,0.6399303674697876,168017314
23-May-2023 13:45:59.824,0.3016042709350586,16482,168017306,4908,-0.3003711700439453,-0.6397557258605957,0.6399414539337158,168017315
23-May-2023 13:46:00.824,0.3015851378440857,16482,168017306,4908,-0.30035120248794556,-0.6397608518600464,0.639954686164856,168017316
23-May-2023 13:46:01.824,0.3015604019165039,16482,168017306,4908,-0.30032509565353394,-0.6397743225097656,0.639965295791626,168017317
23-May-2023 13:46:02.824,0.3015364408493042,16482,168017306,4908,-0.30030375719070435,-0.6397870779037476,0.6399737596511841,168017318
23-May-2023 13:46:03.824,0.30151575803756714,16482,168017306,4908,-0.30028098821640015,-0.6397955417633057,0.6399854421615601,168017319
23-May-2023 13:46:04.824,0.30149298906326294,16482,168017306,4908,-0.3002551198005676,-0.639807939529419,0.6399960517883301,168017320
23-May-2023 13:46:05.824,0.3014677166938782,16482,168017306,4908,-0.3002316355705261,-0.6398205757141113,0.640006422996521,168017321
23-May-2023 13:46:06.824,0.3014402985572815,16482,168017306,4908,-0.3002094626426697,-0.6398336887359619,0.6400165557861328,168017322
23-May-2023 13:46:07.824,0.3014199733734131,16482,168017306,4908,-0.30018383264541626,-0.6398426294326782,0.6400295495986938,168017323
23-May-2023 13:46:08.824,0.3013960123062134,16482,168017306,4908,-0.3001598119735718,-0.6398544311523438,0.6400400400161743,168017324
23-May-2023 13:46:09.824,0.3013712167739868,16482,168017306,4908,-0.3001362085342407,-0.6398663520812988,0.6400508880615234,168017325
23-May-2023 13:46:10.824,0.301347017288208,16482,168017306,4908,-0.30011385679244995,-0.6398777961730957,0.640061616897583,168017326
23-May-2023 13:46:11.824,0.3013268709182739,16482,168017306,4908,-0.30009573698043823,-0.6398838758468628,0.640073299407959,168017327
23-May-2023 13:46:12.824,0.301307737827301,16482,168017306,4908,-0.3000684976577759,-0.639893651008606,0.6400853395462036,168017328
23-May-2023 13:46:13.824,0.30127960443496704,16482,168017306,4908,-0.30004507303237915,-0.6399075984954834,0.6400958299636841,168017329
23-May-2023 13:46:14.824,0.30125492811203003,16482,168017306,4908,-0.3000214099884033,-0.6399191617965698,0.6401065587997437,168017330
23-May-2023 13:46:15.824,0.3012318015098572,16482,168017306,4908,-0.29999566078186035,-0.6399312019348145,0.6401175260543823,168017331
23-May-2023 13:46:16.824,0.30121058225631714,16482,168017306,4908,-0.2999718189239502,-0.6399409770965576,0.6401290893554688,168017332
23-May-2023 13:46:17.824,0.30118274688720703,16482,168017306,4908,-0.2999480962753296,-0.6399552822113037,0.6401389837265015,168017333
23-May-2023 13:46:18.824,0.30116379261016846,16482,168017306,4908,-0.2999262809753418,-0.6399631500244141,0.6401501893997192,168017334
23-May-2023 13:46:19.824,0.3011401891708374,16482,168017306,4908,-0.29990214109420776,-0.6399757862091064,0.6401599645614624,168017335
23-May-2023 13:46:20.824,0.3011165261268616,16482,168017306,4908,-0.29987990856170654,-0.6399862766265869,0.6401710510253906,168017336
23-May-2023 13:46:21.824,0.30109143257141113,16482,168017338,4908,-0.29985469579696655,-0.6400002241134644,0.6401807069778442,168017337
23-May-2023 13:46:22.824,0.30106931924819946,16482,168017338,4908,-0.299831748008728,-0.6400092840194702,0.6401927471160889,168017338
23-May-2023 13:46:23.824,0.3010450601577759,16482,168017338,4908,-0.29980939626693726,-0.640019416809082,0.640204668045044,168017339
23-May-2023 13:46:24.824,0.301023006439209,16482,168017338,4908,-0.299784779548645,-0.6400295495986938,0.6402159929275513,168017340
23-May-2023 13:46:25.824,0.3009988069534302,16482,168017338,4908,-0.29976385831832886,-0.6400400400161743,0.6402268409729004,168017341
23-May-2023 13:46:26.824,0.30097508430480957,16482,168017338,4908,-0.29974204301834106,-0.6400505304336548,0.6402376890182495,168017342
23-May-2023 13:46:27.824,0.30095404386520386,16514,168017338,4908,-0.2997171878814697,-0.6400604248046875,0.6402492523193359,168017343
23-May-2023 13:46:28.824,0.300931453704834,16514,168017338,4908,-0.2996934652328491,-0.6400713920593262,0.6402602195739746,168017344
23-May-2023 13:46:29.824,0.30090808868408203,16514,168017338,4908,-0.2996731400489807,-0.6400824785232544,0.6402695178985596,168017345
23-May-2023 13:46:30.824,0.3008849024772644,16514,168017338,4908,-0.2996489405632019,-0.6400938034057617,0.6402804851531982,168017346
23-May-2023 13:46:31.824,0.3008592128753662,16514,168017338,4908,-0.2996230125427246,-0.640106201171875,0.6402924060821533,168017347
23-May-2023 13:46:32.824,0.3008350133895874,16514,168017338,4908,-0.29959917068481445,-0.6401170492172241,0.6403040885925293,168017348
23-May-2023 13:46:33.824,0.30081021785736084,16514,168017338,4908,-0.2995762825012207,-0.6401299238204956,0.6403136253356934,168017349
23-May-2023 13:46:34.824,0.30078792572021484,16514,168017338,4908,-0.29954952001571655,-0.640142560005188,0.6403237581253052,168017350
23-May-2023 13:46:35.824,0.3007659316062927,16514,168017338,4908,-0.2995297312736511,-0.6401503086090088,0.6403356790542603,168017351
23-May-2023 13:46:36.824,0.30073970556259155,16514,168017338,4908,-0.2995050549507141,-0.6401638984680176,0.6403460502624512,168017352
23-May-2023 13:46:37.824,0.30071693658828735,16514,168017338,4908,-0.29948294162750244,-0.6401751041412354,0.6403558254241943,168017353
23-May-2023 13:46:38.824,0.30069494247436523,16514,168017338,4908,-0.2994614839553833,-0.6401833295822144,0.640367865562439,168017354
23-May-2023 13:46:39.824,0.30067378282546997,16514,168017338,4908,-0.2994401454925537,-0.6401933431625366,0.6403777599334717,168017355
23-May-2023 13:46:40.824,0.30064839124679565,16514,168017338,4908,-0.29941439628601074,-0.6402052640914917,0.6403896808624268,168017356
23-May-2023 13:46:41.824,0.30062466859817505,16514,168017338,4908,-0.29939258098602295,-0.6402146816253662,0.6404018402099609,168017357
23-May-2023 13:46:42.824,0.3006037473678589,16514,168017338,4908,-0.2993684411048889,-0.6402264833450317,0.6404110193252563,168017358
23-May-2023 13:46:43.824,0.30058109760284424,16514,168017338,4908,-0.29934239387512207,-0.640236496925354,0.6404238939285278,168017359
23-May-2023 13:46:44.824,0.30055373907089233,16514,168017338,4908,-0.2993183732032776,-0.6402513980865479,0.6404333114624023,168017360
23-May-2023 13:46:45.824,0.30053097009658813,16514,168017338,4908,-0.29929399490356445,-0.6402624845504761,0.640444278717041,168017361
23-May-2023 13:46:46.824,0.3005104660987854,16514,168017338,4908,-0.2992714047431946,-0.6402719020843506,0.640454888343811,168017362
23-May-2023 13:46:47.824,0.30048608779907227,16514,168017338,4908,-0.29924798011779785,-0.6402837038040161,0.6404653787612915,168017363
23-May-2023 13:46:48.824,0.30046242475509644,16514,168017338,4908,-0.2992258667945862,-0.6402944326400757,0.6404761075973511,168017364
23-May-2023 13:46:49.824,0.3004406690597534,16514,168017338,4908,-0.29920661449432373,-0.6403042078018188,0.6404855251312256,168017365
23-May-2023 13:46:50.824,0.30041807889938354,16514,168017338,4908,-0.29918235540390015,-0.6403138637542725,0.6404979228973389,168017366
23-May-2023 13:46:51.824,0.3003939390182495,16514,168017338,4908,-0.2991596460342407,-0.6403249502182007,0.640508770942688,168017367
23-May-2023 13:46:52.824,0.300367534160614,16514,168017338,4908,-0.2991335391998291,-0.6403379440307617,0.640520453453064,168017368
23-May-2023 13:46:53.824,0.30034685134887695,16514,168017370,4908,-0.29911303520202637,-0.6403470039367676,0.6405308246612549,168017369
23-May-2023 13:46:54.824,0.3003218173980713,16514,168017370,4908,-0.2990869879722595,-0.6403597593307495,0.6405413150787354,168017370
23-May-2023 13:46:55.824,0.3002997040748596,16514,168017370,4908,-0.29906415939331055,-0.6403696537017822,0.6405526399612427,168017371
23-May-2023 13:46:56.824,0.3002758026123047,16514,168017370,4908,-0.2990431785583496,-0.6403806209564209,0.6405626535415649,168017372
23-May-2023 13:46:57.824,0.30025529861450195,16514,168017370,4908,-0.29902076721191406,-0.6403913497924805,0.640572190284729,168017373
23-May-2023 13:46:58.824,0.30023282766342163,16514,168017370,4908,-0.29899704456329346,-0.6404001712799072,0.6405850648880005,168017374
23-May-2023 13:46:59.824,0.3002058267593384,16546,168017370,4908,-0.2989715337753296,-0.6404134035110474,0.6405961513519287,168017375
23-May-2023 13:47:00.824,0.3001825213432312,16546,168017370,4908,-0.2989506721496582,-0.640423059463501,0.640607476234436,168017376
23-May-2023 13:47:01.824,0.3001607656478882,16546,168017370,4908,-0.29892832040786743,-0.6404330730438232,0.6406177282333374,168017377
23-May-2023 13:47:02.824,0.30013585090637207,16546,168017370,4908,-0.29890239238739014,-0.640445351600647,0.6406295299530029,168017378
23-May-2023 13:47:03.824,0.30011266469955444,16546,168017370,4908,-0.29887819290161133,-0.6404573917388916,0.6406396627426147,168017379
23-May-2023 13:47:04.824,0.3000892400741577,16546,168017370,4908,-0.29885441064834595,-0.6404682397842407,0.640650749206543,168017380
23-May-2023 13:47:05.824,0.3000657558441162,16546,168017370,4908,-0.29883140325546265,-0.6404807567596436,0.6406600475311279,168017381
23-May-2023 13:47:06.824,0.30004167556762695,16546,168017370,4908,-0.29880666732788086,-0.6404917240142822,0.6406718492507935,168017382
23-May-2023 13:47:07.824,0.3000186085700989,16546,168017370,4908,-0.29878491163253784,-0.6405022144317627,0.6406823396682739,168017383
23-May-2023 13:47:08.824,0.29999852180480957,16546,168017370,4908,-0.298763632774353,-0.6405112743377686,0.6406927108764648,168017384
23-May-2023 13:47:09.824,0.29997414350509644,16546,168017370,4908,-0.29873985052108765,-0.6405220031738281,0.6407043933868408,168017385
23-May-2023 13:47:10.824,0.2999502420425415,16546,168017370,4908,-0.2987141013145447,-0.6405347585678101,0.6407150030136108,168017386
23-May-2023 13:47:11.824,0.29992586374282837,16546,168017370,4908,-0.29869574308395386,-0.6405438184738159,0.64072585105896,168017387
23-May-2023 13:47:12.824,0.2999024987220764,16546,168017370,4908,-0.29866957664489746,-0.6405560970306396,0.6407363414764404,168017388
23-May-2023 13:47:13.824,0.29987776279449463,16546,168017370,4908,-0.2986451983451843,-0.6405678987503052,0.6407476663589478,168017389
23-May-2023 13:47:14.824,0.2998508810997009,16546,168017370,4908,-0.29861968755722046,-0.6405795812606812,0.6407604217529297,168017390
23-May-2023 13:47:15.824,0.29982835054397583,16546,168017370,4908,-0.29859912395477295,-0.640587568283081,0.6407727003097534,168017391
23-May-2023 13:47:16.824,0.2998054623603821,16546,168017370,4908,-0.29857492446899414,-0.6406005620956421,0.6407815217971802,168017392
23-May-2023 13:47:17.824,0.2997824549674988,16546,168017370,4908,-0.29855072498321533,-0.6406118869781494,0.6407924890518188,168017393
23-May-2023 13:47:18.824,0.2997596859931946,16546,168017370,4908,-0.2985268831253052,-0.6406221389770508,0.6408036947250366,168017394
23-May-2023 13:47:19.824,0.2997371554374695,16546,168017370,4908,-0.2985042929649353,-0.6406333446502686,0.6408138275146484,168017395
23-May-2023 13:47:20.824,0.2997128367424011,16546,168017370,4908,-0.2984825372695923,-0.6406446695327759,0.6408239603042603,168017396
23-May-2023 13:47:21.824,0.29969149827957153,16546,168017370,4908,-0.29845935106277466,-0.6406549215316772,0.6408345699310303,168017397
23-May-2023 13:47:22.824,0.2996668815612793,16546,168017370,4908,-0.2984354496002197,-0.6406646966934204,0.6408470869064331,168017398
23-May-2023 13:47:23.824,0.29964566230773926,16546,168017370,4908,-0.29841506481170654,-0.6406749486923218,0.6408562660217285,168017399
23-May-2023 13:47:24.824,0.2996194362640381,16546,168017370,4908,-0.2983863353729248,-0.6406896114349365,0.6408672332763672,168017400
23-May-2023 13:47:25.824,0.29959535598754883,16546,168017402,4908,-0.29836446046829224,-0.6407004594802856,0.6408778429031372,168017401
23-May-2023 13:47:26.824,0.29957181215286255,16546,168017402,4908,-0.29834091663360596,-0.640710711479187,0.6408895254135132,168017402
23-May-2023 13:47:27.824,0.29954850673675537,16546,168017402,4908,-0.29831820726394653,-0.6407214403152466,0.6409001350402832,168017403
23-May-2023 13:47:28.824,0.29952722787857056,16546,168017402,4908,-0.29829680919647217,-0.6407303810119629,0.6409112215042114,168017404
23-May-2023 13:47:29.824,0.29950374364852905,16546,168017402,4908,-0.2982751131057739,-0.640739917755127,0.6409229040145874,168017405
23-May-2023 13:47:30.824,0.29947859048843384,16546,168017402,4908,-0.29824936389923096,-0.6407506465911865,0.6409358978271484,168017406
23-May-2023 13:47:31.824,0.29945695400238037,16578,168017402,4908,-0.29822713136672974,-0.6407612562179565,0.6409456729888916,168017407
23-May-2023 13:47:32.824,0.299430787563324,16578,168017402,4908,-0.29820287227630615,-0.6407749652862549,0.6409554481506348,168017408
23-May-2023 13:47:33.824,0.29940688610076904,16578,168017402,4908,-0.29818016290664673,-0.6407861709594727,0.6409660577774048,168017409
23-May-2023 13:47:34.824,0.29938769340515137,16578,168017402,4908,-0.2981575131416321,-0.6407948732376099,0.6409769058227539,168017410
23-May-2023 13:47:35.824,0.2993614077568054,16578,168017402,4908,-0.29813283681869507,-0.6408079862594604,0.6409875154495239,168017411
23-May-2023 13:47:36.824,0.29933804273605347,16578,168017402,4908,-0.2981104850769043,-0.6408205032348633,0.6409963369369507,168017412
23-May-2023 13:47:37.824,0.299315869808197,16578,168017402,4908,-0.2980859875679016,-0.6408305168151855,0.6410080194473267,168017413
23-May-2023 13:47:38.824,0.2992924451828003,16578,168017402,4908,-0.29806697368621826,-0.6408392190933228,0.6410192251205444,168017414
23-May-2023 13:47:39.824,0.29926925897598267,16578,168017402,4908,-0.2980441451072693,-0.6408486366271973,0.6410312652587891,168017415
23-May-2023 13:47:40.824,0.29924511909484863,16578,168017402,4908,-0.29801642894744873,-0.6408636569976807,0.6410404443740845,168017416
23-May-2023 13:47:41.824,0.2992205023765564,16578,168017402,4908,-0.297993004322052,-0.6408729553222656,0.641053318977356,168017417
23-May-2023 13:47:42.824,0.2992003560066223,16578,168017402,4908,-0.297973096370697,-0.6408816576004028,0.6410633325576782,168017418
23-May-2023 13:47:43.824,0.2991771101951599,16578,168017402,4908,-0.29794472455978394,-0.6408946514129639,0.6410744190216064,168017419
23-May-2023 13:47:44.824,0.299152672290802,16578,168017402,4908,-0.29792213439941406,-0.6409060955047607,0.6410849094390869,168017420
23-May-2023 13:47:45.824,0.2991276979446411,16578,168017402,4908,-0.29789990186691284,-0.6409155130386353,0.6410975456237793,168017421
23-May-2023 13:47:46.824,0.29910337924957275,16578,168017402,4908,-0.2978758215904236,-0.6409282684326172,0.6411073207855225,168017422
23-May-2023 13:47:47.824,0.29908090829849243,16578,168017402,4908,-0.2978525161743164,-0.6409401893615723,0.641116738319397,168017423
23-May-2023 13:47:48.824,0.29905569553375244,16578,168017402,4908,-0.29782867431640625,-0.6409527063369751,0.6411272287368774,168017424
23-May-2023 13:47:49.824,0.2990330457687378,16578,168017402,4908,-0.29780441522598267,-0.6409614086151123,0.641140341758728,168017425
23-May-2023 13:47:50.824,0.2990097999572754,16578,168017402,4908,-0.2977831959724426,-0.6409715414047241,0.6411508321762085,168017426
23-May-2023 13:47:51.824,0.29898619651794434,16578,168017402,4908,-0.2977578043937683,-0.6409838199615479,0.6411612033843994,168017427
23-May-2023 13:47:52.824,0.2989639639854431,16578,168017402,4908,-0.29773616790771484,-0.6409937143325806,0.641171932220459,168017428
23-May-2023 13:47:53.824,0.2989409565925598,16578,168017402,4908,-0.29771554470062256,-0.6410022974014282,0.6411834955215454,168017429
23-May-2023 13:47:54.824,0.29891693592071533,16578,168017402,4908,-0.2976890802383423,-0.6410151720046997,0.641194224357605,168017430
23-May-2023 13:47:55.824,0.2988913059234619,16578,168017402,4908,-0.2976645231246948,-0.6410298347473145,0.6412028074264526,168017431
23-May-2023 13:47:56.824,0.298867404460907,16578,168017402,4908,-0.29764193296432495,-0.6410385370254517,0.6412155628204346,168017432
23-May-2023 13:47:57.824,0.2988433241844177,16578,168017434,4908,-0.2976195216178894,-0.6410504579544067,0.6412252187728882,168017433
23-May-2023 13:47:58.824,0.2988237142562866,16578,168017434,4908,-0.29759883880615234,-0.6410585641860962,0.6412359476089478,168017434
23-May-2023 13:47:59.824,0.2987980246543884,16578,168017434,4908,-0.29757100343704224,-0.6410720348358154,0.6412473917007446,168017435
23-May-2023 13:48:00.824,0.29877471923828125,16578,168017434,4908,-0.2975490093231201,-0.6410819292068481,0.641258716583252,168017436
23-May-2023 13:48:01.824,0.29875272512435913,16578,168017434,4908,-0.29752475023269653,-0.6410921812057495,0.6412700414657593,168017437
23-May-2023 13:48:02.824,0.29872870445251465,16578,168017434,4908,-0.29749786853790283,-0.6411043405532837,0.6412813663482666,168017438
23-May-2023 13:48:03.824,0.2987075448036194,16610,168017434,4908,-0.29747915267944336,-0.6411134004592896,0.6412909030914307,168017439
23-May-2023 13:48:04.824,0.2986840605735779,16610,168017434,4908,-0.2974541187286377,-0.6411247253417969,0.641302227973938,168017440
23-May-2023 13:48:05.824,0.29865962266921997,16610,168017434,4908,-0.29743075370788574,-0.6411359310150146,0.6413131952285767,168017441
23-May-2023 13:48:06.824,0.298639714717865,16610,168017434,4908,-0.2974104881286621,-0.6411457061767578,0.6413220167160034,168017442
23-May-2023 13:48:07.824,0.2986118197441101,16610,168017434,4908,-0.297383189201355,-0.6411608457565308,0.6413325071334839,168017443
23-May-2023 13:48:08.824,0.29858916997909546,16610,168017434,4908,-0.2973637580871582,-0.641169548034668,0.6413435935974121,168017444
23-May-2023 13:48:09.824,0.2985645532608032,16610,168017434,4908,-0.29733914136886597,-0.6411795616149902,0.641356348991394,168017445
23-May-2023 13:48:10.824,0.29854196310043335,16610,168017434,4908,-0.2973111867904663,-0.641193151473999,0.6413662433624268,168017446
23-May-2023 13:48:11.824,0.2985187768936157,16610,168017434,4908,-0.29729145765304565,-0.6412026882171631,0.6413766145706177,168017447
23-May-2023 13:48:12.824,0.2984968423843384,16610,168017434,4908,-0.29726821184158325,-0.6412124633789062,0.641387939453125,168017448
23-May-2023 13:48:13.824,0.2984727621078491,16610,168017434,4908,-0.297243595123291,-0.6412245035171509,0.641398549079895,168017449
23-May-2023 13:48:14.824,0.29845112562179565,16610,168017434,4908,-0.297224223613739,-0.6412324905395508,0.641409158706665,168017450
23-May-2023 13:48:15.824,0.2984277009963989,16610,168017434,4908,-0.29719996452331543,-0.6412421464920044,0.6414217948913574,168017451
23-May-2023 13:48:16.824,0.2984030842781067,16610,168017434,4908,-0.29717570543289185,-0.6412534713745117,0.6414332389831543,168017452
23-May-2023 13:48:17.824,0.2983804941177368,16610,168017434,4908,-0.29715192317962646,-0.6412657499313354,0.6414422988891602,168017453
23-May-2023 13:48:18.824,0.2983550429344177,16610,168017434,4908,-0.29712778329849243,-0.641277551651001,0.641453742980957,168017454
23-May-2023 13:48:19.824,0.2983320951461792,16610,168017434,4908,-0.2971043586730957,-0.6412891149520874,0.6414639949798584,168017455
23-May-2023 13:48:20.824,0.2983126640319824,16610,168017434,4908,-0.297082781791687,-0.6412971019744873,0.6414749622344971,168017456
23-May-2023 13:48:21.824,0.2982897162437439,16610,168017434,4908,-0.29706352949142456,-0.6413074731826782,0.6414841413497925,168017457
23-May-2023 13:48:22.824,0.29826533794403076,16610,168017434,4908,-0.29703831672668457,-0.6413222551345825,0.641492486000061,168017458
23-May-2023 13:48:23.824,0.2982445955276489,16610,168017434,4908,-0.29701417684555054,-0.6413311958312988,0.6415044069290161,168017459
23-May-2023 13:48:24.824,0.298214316368103,16610,168017434,4908,-0.2969897985458374,-0.6413446664810181,0.6415157318115234,168017460
23-May-2023 13:48:25.824,0.29819464683532715,16610,168017434,4908,-0.2969663143157959,-0.6413532495498657,0.6415271759033203,168017461
23-May-2023 13:48:26.824,0.2981674075126648,16610,168017434,4908,-0.2969386577606201,-0.6413689851760864,0.6415368318557739,168017462
23-May-2023 13:48:27.824,0.2981460690498352,16610,168017434,4908,-0.29691845178604126,-0.6413768529891968,0.6415485143661499,168017463
23-May-2023 13:48:28.824,0.2981218099594116,16610,168017434,4908,-0.2968931198120117,-0.6413874626159668,0.6415611505508423,168017464
23-May-2023 13:48:29.824,0.29810017347335815,16610,168017466,4908,-0.29686903953552246,-0.6413968801498413,0.6415724754333496,168017465
23-May-2023 13:48:30.824,0.2980775833129883,16610,168017466,4908,-0.29684799909591675,-0.6414072513580322,0.6415823698043823,168017466
23-May-2023 13:48:31.824,0.2980549931526184,16610,168017466,4908,-0.296827495098114,-0.6414165496826172,0.6415932178497314,168017467
23-May-2023 13:48:32.824,0.29803431034088135,16610,168017466,4908,-0.2968056797981262,-0.641425371170044,0.6416040658950806,168017468
23-May-2023 13:48:33.824,0.2980096936225891,16610,168017466,4908,-0.29678213596343994,-0.6414378881454468,0.6416137218475342,168017469
23-May-2023 13:48:34.824,0.29798489809036255,16610,168017466,4908,-0.29675865173339844,-0.6414502859115601,0.641623854637146,168017470
23-May-2023 13:48:35.824,0.297962486743927,16642,168017466,4908,-0.29673612117767334,-0.6414613723754883,0.6416336297988892,168017471
23-May-2023 13:48:36.824,0.29793858528137207,16642,168017466,4908,-0.29670923948287964,-0.6414715051651001,0.641647219657898,168017472
23-May-2023 13:48:37.824,0.2979128360748291,16642,168017466,4908,-0.2966853380203247,-0.6414847373962402,0.6416568756103516,168017473
23-May-2023 13:48:38.824,0.29788994789123535,16642,168017466,4908,-0.29666000604629517,-0.6414932012557983,0.6416707038879395,168017474
23-May-2023 13:48:39.824,0.29786455631256104,16642,168017466,4908,-0.296634316444397,-0.6415057182312012,0.6416819095611572,168017475
23-May-2023 13:48:40.824,0.2978382110595703,16642,168017466,4908,-0.29660868644714355,-0.6415184736251831,0.6416932344436646,168017476
23-May-2023 13:48:41.824,0.2978193759918213,16642,168017466,4908,-0.29658782482147217,-0.6415272951126099,0.6417028903961182,168017477
23-May-2023 13:48:42.824,0.2977958917617798,16642,168017466,4908,-0.2965662479400635,-0.6415379047393799,0.6417131423950195,168017478
23-May-2023 13:48:43.824,0.2977735996246338,16642,168017466,4908,-0.29654496908187866,-0.6415464878082275,0.6417244672775269,168017479
23-May-2023 13:48:44.824,0.29775339365005493,16642,168017466,4908,-0.2965230345726013,-0.6415572166442871,0.6417335271835327,168017480
23-May-2023 13:48:45.824,0.2977261543273926,16642,168017466,4908,-0.296497642993927,-0.6415718793869019,0.6417431831359863,168017481
23-May-2023 13:48:46.824,0.2977038621902466,16642,168017466,4908,-0.2964748740196228,-0.6415797472000122,0.6417561769485474,168017482
23-May-2023 13:48:47.825,0.2976779341697693,16642,168017466,4908,-0.2964494824409485,-0.6415916681289673,0.6417680978775024,168017483
23-May-2023 13:48:48.825,0.2976532578468323,16642,168017466,4908,-0.29642224311828613,-0.6416054964065552,0.6417783498764038,168017484
23-May-2023 13:48:49.825,0.2976287007331848,16642,168017466,4908,-0.2963988184928894,-0.6416161060333252,0.6417896747589111,168017485
23-May-2023 13:48:50.825,0.2976055145263672,16642,168017466,4908,-0.2963760495185852,-0.6416264772415161,0.6418008804321289,168017486
23-May-2023 13:48:51.825,0.29758650064468384,16642,168017466,4908,-0.2963545322418213,-0.6416352987289429,0.6418106555938721,168017487
23-May-2023 13:48:52.825,0.2975628972053528,16642,168017466,4908,-0.2963303327560425,-0.641647219657898,0.6418207883834839,168017488
23-May-2023 13:48:53.825,0.29753899574279785,16642,168017466,4908,-0.2963104844093323,-0.6416574716567993,0.6418309211730957,168017489
23-May-2023 13:48:54.825,0.2975146770477295,16642,168017466,4908,-0.2962857484817505,-0.6416698694229126,0.6418414115905762,168017490
23-May-2023 13:48:55.825,0.29749125242233276,16642,168017466,4908,-0.29626452922821045,-0.6416772603988647,0.6418546438217163,168017491
23-May-2023 13:48:56.825,0.29747092723846436,16642,168017466,4908,-0.2962397336959839,-0.6416895389556885,0.6418627500534058,168017492
23-May-2023 13:48:57.825,0.2974458336830139,16642,168017466,4908,-0.2962133288383484,-0.6417014598846436,0.6418746709823608,168017493
23-May-2023 13:48:58.825,0.29742246866226196,16642,168017466,4908,-0.29619115591049194,-0.6417114734649658,0.6418858766555786,168017494
23-May-2023 13:48:59.825,0.29740220308303833,16642,168017466,4908,-0.2961694598197937,-0.6417206525802612,0.6418960094451904,168017495
23-May-2023 13:49:00.825,0.29737967252731323,16642,168017466,4908,-0.2961462736129761,-0.6417322158813477,0.641905665397644,168017496
23-May-2023 13:49:01.825,0.29734915494918823,16642,168017498,4902,-0.2961201071739197,-0.6417458057403564,0.6419181823730469,168017497
23-May-2023 13:49:02.825,0.2973279356956482,16642,168017498,4902,-0.29609841108322144,-0.6417537927627563,0.641930103302002,168017498
23-May-2023 13:49:03.825,0.2973034977912903,16642,168017498,4902,-0.296075701713562,-0.6417652368545532,0.6419405937194824,168017499
23-May-2023 13:49:04.825,0.2972795367240906,16642,168017498,4902,-0.2960537075996399,-0.6417772769927979,0.6419497728347778,168017500
23-May-2023 13:49:05.825,0.297257661819458,16642,168017498,4902,-0.2960319519042969,-0.6417860984802246,0.6419609785079956,168017501
23-May-2023 13:49:06.825,0.29723280668258667,16642,168017498,4902,-0.2960051894187927,-0.6417971849441528,0.6419738531112671,168017502
23-May-2023 13:49:07.825,0.2972069978713989,16674,168017498,4902,-0.2959827780723572,-0.6418083906173706,0.6419848203659058,168017503
23-May-2023 13:49:08.825,0.29718464612960815,16674,168017498,4902,-0.2959589958190918,-0.6418197154998779,0.6419949531555176,168017504
23-May-2023 13:49:09.825,0.29716116189956665,16674,168017498,4902,-0.2959362268447876,-0.6418304443359375,0.6420058012008667,168017505
23-May-2023 13:49:10.825,0.29713648557662964,16674,168017498,4902,-0.29591190814971924,-0.6418421268463135,0.6420165300369263,168017506
23-May-2023 13:49:11.825,0.29711514711380005,16674,168017498,4902,-0.29589027166366577,-0.6418523788452148,0.6420261859893799,168017507
23-May-2023 13:49:12.825,0.2970939874649048,16674,168017498,4902,-0.2958691716194153,-0.6418623924255371,0.642035961151123,168017508
23-May-2023 13:49:13.825,0.29706650972366333,16674,168017498,4902,-0.29584401845932007,-0.641875147819519,0.6420474052429199,168017509
23-May-2023 13:49:14.825,0.29704612493515015,16674,168017498,4902,-0.2958218455314636,-0.6418843269348145,0.6420576572418213,168017510
23-May-2023 13:49:15.825,0.2970196008682251,16674,168017498,4902,-0.29579609632492065,-0.6418989896774292,0.6420670747756958,168017511
23-May-2023 13:49:16.825,0.29699188470840454,16674,168017498,4902,-0.2957732677459717,-0.6419112682342529,0.6420782804489136,168017512
23-May-2023 13:49:17.825,0.2969696521759033,16674,168017498,4902,-0.2957477569580078,-0.6419203281402588,0.6420911550521851,168017513
23-May-2023 13:49:18.825,0.2969469428062439,16674,168017498,4902,-0.29572099447250366,-0.6419308185577393,0.6421035528182983,168017514
23-May-2023 13:49:19.825,0.29692280292510986,16674,168017498,4902,-0.2956986427307129,-0.6419419050216675,0.6421139240264893,168017515
23-May-2023 13:49:20.825,0.2969004511833191,16674,168017498,4902,-0.2956783175468445,-0.6419507265090942,0.6421246528625488,168017516
23-May-2023 13:49:21.825,0.2968769669532776,16674,168017498,4902,-0.2956542372703552,-0.6419634819030762,0.6421340703964233,168017517
23-May-2023 13:49:22.825,0.2968584895133972,16674,168017498,4902,-0.29563403129577637,-0.6419689655303955,0.6421465873718262,168017518
23-May-2023 13:49:23.825,0.2968326210975647,16674,168017498,4902,-0.2956128716468811,-0.6419816017150879,0.642155647277832,168017519
23-May-2023 13:49:24.825,0.29680728912353516,16674,168017498,4902,-0.2955888509750366,-0.6419934034347534,0.6421661376953125,168017520
23-May-2023 13:49:25.825,0.2967832684516907,16674,168017498,4902,-0.29556453227996826,-0.6420043706893921,0.6421774625778198,168017521
23-May-2023 13:49:26.825,0.2967599034309387,16674,168017498,4902,-0.29553866386413574,-0.642015814781189,0.6421890258789062,168017522
23-May-2023 13:49:27.825,0.2967364192008972,16674,168017498,4902,-0.2955145239830017,-0.6420282125473022,0.6421984434127808,168017523
23-May-2023 13:49:28.825,0.29671281576156616,16674,168017498,4902,-0.2954920530319214,-0.642037034034729,0.642210841178894,168017524
23-May-2023 13:49:29.825,0.2966892719268799,16674,168017498,4902,-0.2954656481742859,-0.6420497894287109,0.6422210931777954,168017525
23-May-2023 13:49:30.825,0.2966673970222473,16674,168017498,4902,-0.29544538259506226,-0.6420572996139526,0.6422330141067505,168017526
23-May-2023 13:49:31.825,0.29664313793182373,16674,168017498,4902,-0.2954230308532715,-0.6420695781707764,0.6422420740127563,168017527
23-May-2023 13:49:32.825,0.29662013053894043,16674,168017498,4902,-0.29540085792541504,-0.6420789957046509,0.6422536373138428,168017528
23-May-2023 13:49:33.825,0.2965959906578064,16674,168017530,4908,-0.295376181602478,-0.6420905590057373,0.6422646045684814,168017529
23-May-2023 13:49:34.825,0.29657626152038574,16674,168017530,4908,-0.29535752534866333,-0.6420983076095581,0.6422746181488037,168017530
23-May-2023 13:49:35.825,0.29655104875564575,16674,168017530,4908,-0.2953328490257263,-0.6421113014221191,0.642284631729126,168017531
23-May-2023 13:49:36.825,0.2965291738510132,16674,168017530,4908,-0.2953082323074341,-0.6421208381652832,0.6422964334487915,168017532
23-May-2023 13:49:37.825,0.2965052127838135,16674,168017530,4908,-0.29528558254241943,-0.6421312093734741,0.6423076391220093,168017533
23-May-2023 13:49:38.825,0.29648154973983765,16674,168017530,4908,-0.29526209831237793,-0.642143964767456,0.6423166990280151,168017534
23-May-2023 13:49:39.825,0.2964562773704529,16706,168017530,4908,-0.29523634910583496,-0.6421561241149902,0.6423279047012329,168017535
23-May-2023 13:49:40.825,0.29643499851226807,16706,168017530,4908,-0.2952147126197815,-0.6421641111373901,0.6423397064208984,168017536
23-May-2023 13:49:41.825,0.29641199111938477,16706,168017530,4908,-0.29519009590148926,-0.642174482345581,0.6423511505126953,168017537
23-May-2023 13:49:42.825,0.2963879704475403,16706,168017530,4908,-0.29516685009002686,-0.6421849727630615,0.6423624753952026,168017538
23-May-2023 13:49:43.825,0.2963626980781555,16706,168017530,4908,-0.29514288902282715,-0.6421972513198853,0.642372727394104,168017539
23-May-2023 13:49:44.825,0.2963399887084961,16706,168017530,4908,-0.29512089490890503,-0.642207145690918,0.6423836946487427,168017540
23-May-2023 13:49:45.825,0.2963181138038635,16706,168017530,4908,-0.2950976490974426,-0.6422175168991089,0.6423941850662231,168017541
23-May-2023 13:49:46.825,0.2962924838066101,16706,168017530,4908,-0.2950740456581116,-0.6422308683395386,0.6424033641815186,168017542
23-May-2023 13:49:47.825,0.29626989364624023,16706,168017530,4908,-0.2950509786605835,-0.6422420740127563,0.6424131393432617,168017543
23-May-2023 13:49:48.825,0.2962478995323181,16706,168017530,4908,-0.2950258255004883,-0.6422510147094727,0.6424260139465332,168017544
23-May-2023 13:49:49.825,0.2962258458137512,16706,168017530,4908,-0.2950044274330139,-0.6422592401504517,0.6424379348754883,168017545
23-May-2023 13:49:50.825,0.2962037920951843,16706,168017530,4908,-0.2949818968772888,-0.642270565032959,0.6424468755722046,168017546
23-May-2023 13:49:51.825,0.2961771488189697,16706,168017530,4908,-0.29495537281036377,-0.6422842741012573,0.6424577236175537,168017547
23-May-2023 13:49:52.825,0.2961556315422058,16706,168017530,4908,-0.2949349284172058,-0.6422921419143677,0.6424691677093506,168017548
23-May-2023 13:49:53.825,0.29613232612609863,16706,168017530,4908,-0.29491060972213745,-0.6423019170761108,0.6424813270568848,168017549
23-May-2023 13:49:54.825,0.2961093783378601,16706,168017530,4908,-0.29488903284072876,-0.6423138380050659,0.6424897909164429,168017550
23-May-2023 13:49:55.825,0.2960805892944336,16706,168017530,4908,-0.2948606014251709,-0.642328143119812,0.642501950263977,168017551
23-May-2023 13:49:56.825,0.29605650901794434,16706,168017530,4908,-0.294836163520813,-0.642337441444397,0.6425145864486694,168017552
23-May-2023 13:49:57.825,0.2960367202758789,16706,168017530,4908,-0.29481416940689087,-0.6423475742340088,0.6425237655639648,168017553
23-May-2023 13:49:58.825,0.29601263999938965,16706,168017530,4908,-0.29479318857192993,-0.6423588991165161,0.6425330638885498,168017554
23-May-2023 13:49:59.825,0.2959902882575989,16706,168017530,4908,-0.29477083683013916,-0.642367959022522,0.6425448656082153,168017555
23-May-2023 13:50:00.825,0.2959684729576111,16706,168017530,4908,-0.294746994972229,-0.642378568649292,0.6425552368164062,168017556
23-May-2023 13:50:01.825,0.2959443926811218,16706,168017530,4908,-0.29472362995147705,-0.6423894166946411,0.6425660848617554,168017557
23-May-2023 13:50:02.825,0.2959197163581848,16706,168017530,4908,-0.29470133781433105,-0.6424014568328857,0.6425755023956299,168017558
23-May-2023 13:50:03.825,0.29589682817459106,16706,168017530,4908,-0.29467737674713135,-0.6424124240875244,0.6425862312316895,168017559
23-May-2023 13:50:04.825,0.2958739995956421,16706,168017530,4908,-0.2946513891220093,-0.6424217224121094,0.6425994634628296,168017560
23-May-2023 13:50:05.825,0.2958484888076782,16706,168017562,4908,-0.2946246862411499,-0.6424353122711182,0.642609715461731,168017561
23-May-2023 13:50:06.825,0.2958260774612427,16706,168017562,4908,-0.29460179805755615,-0.6424469947814941,0.6426187753677368,168017562
23-May-2023 13:50:07.825,0.29580092430114746,16706,168017562,4908,-0.2945789694786072,-0.6424572467803955,0.6426308155059814,168017563
23-May-2023 13:50:08.825,0.29578202962875366,16706,168017562,4908,-0.2945559620857239,-0.6424640417098999,0.6426432132720947,168017564
23-May-2023 13:50:09.825,0.2957596182823181,16706,168017562,4908,-0.29453355073928833,-0.6424754858016968,0.6426523923873901,168017565
23-May-2023 13:50:10.825,0.29573535919189453,16706,168017562,4908,-0.29451262950897217,-0.6424845457077026,0.6426639556884766,168017566
23-May-2023 13:50:11.825,0.29571211338043213,16738,168017562,4908,-0.2944904565811157,-0.6424942016601562,0.6426752805709839,168017567
23-May-2023 13:50:12.825,0.29568958282470703,16738,168017562,4908,-0.2944660782814026,-0.6425057649612427,0.6426854133605957,168017568
23-May-2023 13:50:13.825,0.29566335678100586,16738,168017562,4908,-0.29444020986557007,-0.6425188779830933,0.6426957845687866,168017569
23-May-2023 13:50:14.825,0.29563987255096436,16738,168017562,4908,-0.2944166660308838,-0.6425309181213379,0.6427054405212402,168017570
23-May-2023 13:50:15.825,0.2956140637397766,16738,168017562,4908,-0.29438894987106323,-0.6425431966781616,0.6427178382873535,168017571
23-May-2023 13:50:16.825,0.2955915331840515,16738,168017562,4908,-0.29436779022216797,-0.6425532102584839,0.6427279710769653,168017572
23-May-2023 13:50:17.825,0.2955704927444458,16738,168017562,4908,-0.2943442463874817,-0.6425647735595703,0.6427366733551025,168017573
23-May-2023 13:50:18.825,0.2955445647239685,16738,168017562,4908,-0.29432153701782227,-0.6425753831863403,0.6427483558654785,168017574
23-May-2023 13:50:19.825,0.29552316665649414,16738,168017562,4908,-0.2942991852760315,-0.6425822973251343,0.6427618265151978,168017575
23-May-2023 13:50:20.825,0.29549914598464966,16738,168017562,4908,-0.294272780418396,-0.6425949335098267,0.6427719593048096,168017576
23-May-2023 13:50:21.825,0.29547834396362305,16738,168017562,4908,-0.2942543625831604,-0.6426030397415161,0.6427820920944214,168017577
23-May-2023 13:50:22.825,0.29545629024505615,16738,168017562,4908,-0.2942284941673279,-0.6426138877868652,0.6427934169769287,168017578
23-May-2023 13:50:23.825,0.29543179273605347,16738,168017562,4908,-0.29420071840286255,-0.6426242589950562,0.6428070068359375,168017579
23-May-2023 13:50:24.825,0.29540783166885376,16738,168017562,4908,-0.29417937994003296,-0.6426362991333008,0.6428152322769165,168017580
23-May-2023 13:50:25.825,0.2953850030899048,16738,168017562,4908,-0.29415786266326904,-0.6426479816436768,0.6428239345550537,168017581
23-May-2023 13:50:26.825,0.2953576445579529,16738,168017562,4908,-0.2941303253173828,-0.6426630020141602,0.6428345441818237,168017582
23-May-2023 13:50:27.825,0.2953353524208069,16738,168017562,4908,-0.2941080331802368,-0.6426711082458496,0.6428468227386475,168017583
23-May-2023 13:50:28.825,0.29531317949295044,16738,168017562,4908,-0.2940845489501953,-0.6426818370819092,0.6428565979003906,168017584
23-May-2023 13:50:29.825,0.2952879071235657,16738,168017562,4908,-0.29405903816223145,-0.6426981687545776,0.6428636312484741,168017585
23-May-2023 13:50:30.825,0.2952636480331421,16738,168017562,4908,-0.29403597116470337,-0.642706036567688,0.642877459526062,168017586
23-May-2023 13:50:31.825,0.2952430248260498,16738,168017562,4908,-0.294014573097229,-0.6427134275436401,0.6428893804550171,168017587
23-May-2023 13:50:32.825,0.29522085189819336,16738,168017562,4908,-0.2939909100532532,-0.642723798751831,0.6428999900817871,168017588
23-May-2023 13:50:33.825,0.29519379138946533,16738,168017562,4908,-0.2939651608467102,-0.6427373886108398,0.6429107189178467,168017589
23-May-2023 13:50:34.825,0.2951697111129761,16738,168017562,4908,-0.2939421534538269,-0.6427465677261353,0.6429229974746704,168017590
23-May-2023 13:50:35.825,0.2951507568359375,16738,168017562,4908,-0.2939198613166809,-0.6427538394927979,0.6429347991943359,168017591
23-May-2023 13:50:36.825,0.2951258420944214,16738,168017562,4908,-0.29389744997024536,-0.642768144607544,0.6429420709609985,168017592
23-May-2023 13:50:37.825,0.2951034903526306,16738,168017594,4908,-0.29387450218200684,-0.642778754234314,0.6429520845413208,168017593
23-May-2023 13:50:38.825,0.29508185386657715,16738,168017594,4908,-0.293850839138031,-0.642788290977478,0.6429634094238281,168017594
23-May-2023 13:50:39.825,0.29505807161331177,16738,168017594,4908,-0.2938252091407776,-0.6427998542785645,0.6429746150970459,168017595
23-May-2023 13:50:40.825,0.29503393173217773,16738,168017594,4908,-0.29380369186401367,-0.6428110599517822,0.6429843902587891,168017596
23-May-2023 13:50:41.825,0.295010507106781,16738,168017594,4908,-0.2937774062156677,-0.6428227424621582,0.6429953575134277,168017597
23-May-2023 13:50:42.825,0.2949870824813843,16738,168017594,4908,-0.2937525510787964,-0.6428327560424805,0.6430071592330933,168017598
23-May-2023 13:50:43.825,0.29496169090270996,16770,168017594,4908,-0.2937295436859131,-0.642841100692749,0.6430213451385498,168017599
23-May-2023 13:50:44.825,0.2949380874633789,16770,168017594,4908,-0.2937055826187134,-0.6428564786911011,0.643027663230896,168017600
23-May-2023 13:50:45.825,0.29491347074508667,16770,168017594,4908,-0.29368168115615845,-0.642868161201477,0.6430380344390869,168017601
23-May-2023 13:50:46.825,0.2948915362358093,16770,168017594,4908,-0.2936617136001587,-0.6428741216659546,0.6430515050888062,168017602
23-May-2023 13:50:47.825,0.29486924409866333,16770,168017594,4908,-0.293637752532959,-0.6428864002227783,0.6430603265762329,168017603
23-May-2023 13:50:48.825,0.29484695196151733,16770,168017594,4908,-0.2936179041862488,-0.6428970098495483,0.6430692672729492,168017604
23-May-2023 13:50:49.825,0.2948187589645386,16770,168017594,4908,-0.29359179735183716,-0.6429089307785034,0.6430819034576416,168017605
23-May-2023 13:50:50.825,0.29479920864105225,16770,168017594,4908,-0.29356521368026733,-0.6429187059402466,0.643093466758728,168017606
23-May-2023 13:50:51.825,0.2947779893875122,16770,168017594,4908,-0.29354244470596313,-0.6429277658462524,0.6431041955947876,168017607
23-May-2023 13:50:52.825,0.2947489619255066,16770,168017594,4908,-0.2935171127319336,-0.6429417133331299,0.6431152820587158,168017608
23-May-2023 13:50:53.825,0.29472750425338745,16770,168017594,4908,-0.29349076747894287,-0.64295494556427,0.6431238651275635,168017609
23-May-2023 13:50:54.825,0.294708788394928,16770,168017594,4908,-0.2934696674346924,-0.6429604291915894,0.6431366205215454,168017610
23-May-2023 13:50:55.825,0.29468291997909546,16770,168017594,4908,-0.29344725608825684,-0.6429741382598877,0.6431450843811035,168017611
23-May-2023 13:50:56.825,0.294657826423645,16770,168017594,4908,-0.2934221029281616,-0.6429868936538696,0.6431548595428467,168017612
23-May-2023 13:50:57.825,0.2946346402168274,16770,168017594,4908,-0.29339998960494995,-0.642998218536377,0.6431645154953003,168017613
23-May-2023 13:50:58.825,0.29461121559143066,16770,168017594,4908,-0.29337990283966064,-0.6430040597915649,0.6431784629821777,168017614
23-May-2023 13:50:59.825,0.2945912480354309,16770,168017594,4908,-0.2933567762374878,-0.6430156230926514,0.6431866884231567,168017615
23-May-2023 13:51:00.825,0.2945653200149536,16770,168017594,4908,-0.29332923889160156,-0.6430294513702393,0.6431972980499268,168017616
23-May-2023 13:51:01.825,0.29453885555267334,16770,168017594,4908,-0.29330646991729736,-0.6430383920669556,0.643210768699646,168017617
23-May-2023 13:51:02.825,0.2945204973220825,16770,168017594,4908,-0.2932838201522827,-0.64304518699646,0.6432226896286011,168017618
23-May-2023 13:51:03.825,0.29450029134750366,16770,168017594,4908,-0.2932603359222412,-0.6430573463439941,0.6432304382324219,168017619
23-May-2023 13:51:04.825,0.294472336769104,16770,168017594,4908,-0.29323887825012207,-0.6430701017379761,0.6432405710220337,168017620
23-May-2023 13:51:05.825,0.294450044631958,16770,168017594,4908,-0.29321372509002686,-0.6430801153182983,0.6432522535324097,168017621
23-May-2023 13:51:06.825,0.2944279909133911,16770,168017594,4908,-0.2931860685348511,-0.6430915594100952,0.6432632207870483,168017622
23-May-2023 13:51:07.825,0.29440146684646606,16770,168017594,4908,-0.2931647300720215,-0.6431028842926025,0.6432739496231079,168017623
23-May-2023 13:51:08.825,0.29437685012817383,16770,168017594,4908,-0.2931414246559143,-0.6431162357330322,0.6432825326919556,168017624
23-May-2023 13:51:09.825,0.29435253143310547,16770,168017626,4902,-0.2931137681007385,-0.6431262493133545,0.6432958841323853,168017625
23-May-2023 13:51:10.825,0.2943328619003296,16770,168017626,4902,-0.2930943965911865,-0.6431335210800171,0.6433064937591553,168017626
23-May-2023 13:51:11.825,0.2943061590194702,16770,168017626,4902,-0.29307132959365845,-0.6431483030319214,0.6433144807815552,168017627
23-May-2023 13:51:12.825,0.294281542301178,16770,168017626,4902,-0.2930467128753662,-0.6431592702865601,0.6433260440826416,168017628
23-May-2023 13:51:13.825,0.2942597270011902,16770,168017626,4902,-0.2930234670639038,-0.6431664228439331,0.6433393955230713,168017629
23-May-2023 13:51:14.825,0.29424023628234863,16770,168017626,4902,-0.2930029630661011,-0.6431742906570435,0.6433498859405518,168017630
23-May-2023 13:51:15.825,0.29421478509902954,16802,168017626,4902,-0.2929784655570984,-0.6431891918182373,0.6433577537536621,168017631
23-May-2023 13:51:16.825,0.29419028759002686,16802,168017626,4902,-0.2929549813270569,-0.6432012319564819,0.6433677673339844,168017632
23-May-2023 13:51:17.825,0.29416853189468384,16802,168017626,4902,-0.2929302453994751,-0.6432106494903564,0.6433795690536499,168017633
23-May-2023 13:51:18.825,0.2941458821296692,16802,168017626,4902,-0.2929064631462097,-0.6432209014892578,0.643390417098999,168017634
23-May-2023 13:51:19.825,0.2941184639930725,16802,168017626,4902,-0.29288357496261597,-0.643235445022583,0.6433990001678467,168017635
23-May-2023 13:51:20.825,0.2940952181816101,16802,168017626,4902,-0.2928599715232849,-0.6432454586029053,0.6434102058410645,168017636
23-May-2023 13:51:21.825,0.2940754294395447,16802,168017626,4902,-0.292834997177124,-0.6432520151138306,0.6434241533279419,168017637
23-May-2023 13:51:22.825,0.2940514087677002,16802,168017626,4902,-0.2928117513656616,-0.6432639360427856,0.6434340476989746,168017638
23-May-2023 13:51:23.825,0.2940290570259094,16802,168017626,4902,-0.2927880883216858,-0.643276572227478,0.643441915512085,168017639
23-May-2023 13:51:24.825,0.2940073609352112,16802,168017626,4902,-0.2927677035331726,-0.6432831287384033,0.6434544324874878,168017640
23-May-2023 13:51:25.825,0.2939855456352234,16802,168017626,4902,-0.2927432656288147,-0.6432926654815674,0.6434662342071533,168017641
23-May-2023 13:51:26.825,0.2939620018005371,16802,168017626,4902,-0.29271984100341797,-0.643307089805603,0.6434730291366577,168017642
23-May-2023 13:51:27.825,0.2939335107803345,16802,168017626,4902,-0.2926951050758362,-0.6433210372924805,0.6434835195541382,168017643
23-May-2023 13:51:28.825,0.2939112186431885,16802,168017626,4902,-0.292674720287323,-0.6433286666870117,0.6434952020645142,168017644
23-May-2023 13:51:29.825,0.293891966342926,16802,168017626,4902,-0.29264897108078003,-0.6433370113372803,0.6435074806213379,168017645
23-May-2023 13:51:30.825,0.29386770725250244,16802,168017626,4902,-0.2926257252693176,-0.643349289894104,0.6435167789459229,168017646
23-May-2023 13:51:31.825,0.29384154081344604,16802,168017626,4902,-0.2926027774810791,-0.6433613300323486,0.6435272693634033,168017647
23-May-2023 13:51:32.825,0.29381877183914185,16802,168017626,4902,-0.2925759553909302,-0.643370509147644,0.6435407400131226,168017648
23-May-2023 13:51:33.825,0.2937973737716675,16802,168017626,4902,-0.29255419969558716,-0.6433790922164917,0.6435518264770508,168017649
23-May-2023 13:51:34.825,0.29377275705337524,16802,168017626,4902,-0.29253536462783813,-0.6433923244476318,0.6435582637786865,168017650
23-May-2023 13:51:35.825,0.2937479019165039,16802,168017626,4902,-0.29250890016555786,-0.6434038877487183,0.6435701847076416,168017651
23-May-2023 13:51:36.825,0.2937242388725281,16802,168017626,4902,-0.29248368740081787,-0.6434139013290405,0.6435823440551758,168017652
23-May-2023 13:51:37.825,0.29370105266571045,16802,168017626,4902,-0.2924610376358032,-0.6434235572814941,0.6435936689376831,168017653
23-May-2023 13:51:38.825,0.2936781048774719,16802,168017626,4902,-0.2924391031265259,-0.6434352397918701,0.6436024904251099,168017654
23-May-2023 13:51:39.825,0.2936549782752991,16802,168017626,4902,-0.2924129366874695,-0.6434491872787476,0.6436108350753784,168017655
23-May-2023 13:51:40.825,0.2936301827430725,16802,168017626,4902,-0.2923888564109802,-0.6434543132781982,0.6436281204223633,168017656
23-May-2023 13:51:41.825,0.2936112880706787,16802,168017658,4908,-0.29236459732055664,-0.643464207649231,0.6436377763748169,168017657
23-May-2023 13:51:42.825,0.29358476400375366,16802,168017658,4908,-0.2923421263694763,-0.6434792280197144,0.6436449289321899,168017658
23-May-2023 13:51:43.825,0.2935589551925659,16802,168017658,4908,-0.292316198348999,-0.6434898376464844,0.643657922744751,168017659
23-May-2023 13:51:44.825,0.29354071617126465,16802,168017658,4908,-0.29229629039764404,-0.6434965133666992,0.6436686515808105,168017660
23-May-2023 13:51:45.825,0.29351532459259033,16802,168017658,4908,-0.29226982593536377,-0.6435104608535767,0.6436781883239746,168017661
23-May-2023 13:51:46.825,0.2934921383857727,16802,168017658,4908,-0.29225170612335205,-0.6435225009918213,0.6436851024627686,168017662
23-May-2023 13:51:47.825,0.293468713760376,16834,168017658,4908,-0.2922259569168091,-0.6435337066650391,0.6436963081359863,168017663
23-May-2023 13:51:48.825,0.29344332218170166,16834,168017658,4908,-0.2921993136405945,-0.6435422897338867,0.6437115669250488,168017664
23-May-2023 13:51:49.825,0.2934197187423706,16834,168017658,4908,-0.2921798825263977,-0.6435515880584717,0.6437216997146606,168017665
23-May-2023 13:51:50.825,0.2933970093727112,16834,168017658,4908,-0.29215818643569946,-0.643562912940979,0.643730640411377,168017666
23-May-2023 13:51:51.825,0.293373167514801,16834,168017658,4908,-0.29212844371795654,-0.6435753107070923,0.6437424421310425,168017667
23-May-2023 13:51:52.825,0.2933506369590759,16834,168017658,4908,-0.2921048402786255,-0.6435819864273071,0.6437568664550781,168017668
23-May-2023 13:51:53.825,0.2933276891708374,16834,168017658,4908,-0.2920839190483093,-0.6435935497283936,0.6437652111053467,168017669
23-May-2023 13:51:54.825,0.2933048605918884,16834,168017658,4908,-0.2920604944229126,-0.6436071395874023,0.6437728404998779,168017670
23-May-2023 13:51:55.825,0.29327815771102905,16834,168017658,4908,-0.2920383810997009,-0.6436164379119873,0.6437857151031494,168017671
23-May-2023 13:51:56.825,0.2932576537132263,16834,168017658,4908,-0.29201340675354004,-0.6436246633529663,0.643797755241394,168017672
23-May-2023 13:51:57.825,0.2932339310646057,16834,168017658,4908,-0.29198896884918213,-0.6436400413513184,0.6438047885894775,168017673
23-May-2023 13:51:58.825,0.29320716857910156,16834,168017658,4908,-0.2919689416885376,-0.6436525583267212,0.6438132524490356,168017674
23-May-2023 13:51:59.825,0.293184757232666,16834,168017658,4908,-0.2919411063194275,-0.6436604261398315,0.6438281536102295,168017675
23-May-2023 13:52:00.825,0.2931639552116394,16834,168017658,4908,-0.2919171452522278,-0.6436694860458374,0.6438395977020264,168017676
23-May-2023 13:52:01.825,0.2931361198425293,16834,168017658,4908,-0.2918926477432251,-0.6436846256256104,0.643848180770874,168017677
23-May-2023 13:52:02.825,0.29311275482177734,16834,168017658,4908,-0.2918705344200134,-0.6436951160430908,0.6438583135604858,168017678
23-May-2023 13:52:03.825,0.2930915951728821,16834,168017658,4908,-0.2918468117713928,-0.643701434135437,0.6438723802566528,168017679
23-May-2023 13:52:04.825,0.2930694818496704,16834,168017658,4908,-0.291826069355011,-0.6437098979949951,0.643883466720581,168017680
23-May-2023 13:52:05.825,0.2930426597595215,16834,168017658,4908,-0.2918005585670471,-0.6437258720397949,0.6438912153244019,168017681
23-May-2023 13:52:06.825,0.2930186986923218,16834,168017658,4908,-0.29177844524383545,-0.6437376737594604,0.6439001560211182,168017682
23-May-2023 13:52:07.825,0.2929982542991638,16834,168017658,4908,-0.29175353050231934,-0.6437431573867798,0.6439152956008911,168017683
23-May-2023 13:52:08.825,0.2929764986038208,16834,168017658,4908,-0.2917303442955017,-0.643754243850708,0.6439248323440552,168017684
23-May-2023 13:52:09.825,0.29294824600219727,16834,168017658,4908,-0.29170161485671997,-0.6437724828720093,0.6439324617385864,168017685
23-May-2023 13:52:10.825,0.2929244041442871,16834,168017658,4908,-0.2916805148124695,-0.6437819004058838,0.643943190574646,168017686
23-May-2023 13:52:11.825,0.29290223121643066,16834,168017658,4908,-0.29165369272232056,-0.643790602684021,0.6439565420150757,168017687
23-May-2023 13:52:12.825,0.29288434982299805,16834,168017658,4908,-0.2916366457939148,-0.6437969207763672,0.6439663171768188,168017688
23-May-2023 13:52:13.825,0.29285627603530884,16834,168017690,4915,-0.2916146516799927,-0.6438109874725342,0.6439751386642456,168017689
23-May-2023 13:52:14.825,0.29283249378204346,16834,168017690,4915,-0.29158949851989746,-0.6438207626342773,0.6439874172210693,168017690
23-May-2023 13:52:15.825,0.2928113341331482,16834,168017690,4915,-0.2915657162666321,-0.6438271999359131,0.6440013647079468,168017691
23-May-2023 13:52:16.825,0.29278564453125,16834,168017690,4915,-0.2915431261062622,-0.6438403129577637,0.6440103054046631,168017692
23-May-2023 13:52:17.825,0.292762815952301,16834,168017690,4915,-0.2915195822715759,-0.6438534259796143,0.644018292427063,168017693
23-May-2023 13:52:18.825,0.29274189472198486,16834,168017690,4915,-0.2914944291114807,-0.6438634395599365,0.6440290212631226,168017694
23-May-2023 13:52:19.825,0.2927166819572449,16866,168017690,4915,-0.29147082567214966,-0.6438723802566528,0.6440423727035522,168017695
23-May-2023 13:52:20.825,0.2926940321922302,16866,168017690,4915,-0.2914469838142395,-0.643886923789978,0.6440489292144775,168017696
23-May-2023 13:52:21.825,0.29267024993896484,16866,168017690,4915,-0.29142606258392334,-0.6438981294631958,0.6440579891204834,168017697
23-May-2023 13:52:22.825,0.2926451563835144,16866,168017690,4915,-0.29140007495880127,-0.643906831741333,0.6440725326538086,168017698
23-May-2023 13:52:23.825,0.292627215385437,16866,168017690,4915,-0.2913796305656433,-0.6439117193222046,0.6440850496292114,168017699
23-May-2023 13:52:24.825,0.2926006317138672,16866,168017690,4915,-0.2913540005683899,-0.643926739692688,0.6440931558609009,168017700
23-May-2023 13:52:25.825,0.29257386922836304,16866,168017690,4915,-0.29133087396621704,-0.6439394950866699,0.6441036462783813,168017701
23-May-2023 13:52:26.825,0.29255086183547974,16866,168017690,4915,-0.29130470752716064,-0.6439485549926758,0.6441161632537842,168017702
23-May-2023 13:52:27.825,0.2925316095352173,16866,168017690,4915,-0.29127997159957886,-0.6439578533172607,0.6441270112991333,168017703
23-May-2023 13:52:28.825,0.29250478744506836,16866,168017690,4915,-0.2912600636482239,-0.6439709663391113,0.6441348791122437,168017704
23-May-2023 13:52:29.825,0.29247814416885376,16866,168017690,4915,-0.2912350296974182,-0.6439851522445679,0.6441447734832764,168017705
23-May-2023 13:52:30.825,0.29245877265930176,16866,168017690,4915,-0.2912113070487976,-0.6439923048019409,0.6441570520401001,168017706
23-May-2023 13:52:31.825,0.29243671894073486,16866,168017690,4915,-0.291189968585968,-0.6439993381500244,0.6441696882247925,168017707
23-May-2023 13:52:32.825,0.29241031408309937,16866,168017690,4915,-0.2911686301231384,-0.6440142393112183,0.6441760063171387,168017708
23-May-2023 13:52:33.825,0.29238855838775635,16866,168017690,4915,-0.2911456823348999,-0.6440229415893555,0.6441875696182251,168017709
23-May-2023 13:52:34.825,0.2923668622970581,16866,168017690,4915,-0.29112040996551514,-0.6440304517745972,0.6442012786865234,168017710
23-May-2023 13:52:35.825,0.2923471927642822,16866,168017690,4915,-0.29109787940979004,-0.6440401077270508,0.644210934638977,168017711
23-May-2023 13:52:36.825,0.2923193573951721,16866,168017690,4915,-0.29107415676116943,-0.6440554857254028,0.6442192792892456,168017712
23-May-2023 13:52:37.825,0.29229193925857544,16866,168017690,4915,-0.2910469174385071,-0.644068717956543,0.6442302465438843,168017713
23-May-2023 13:52:38.825,0.29227161407470703,16866,168017690,4915,-0.29102253913879395,-0.6440768241882324,0.6442427635192871,168017714
23-May-2023 13:52:39.825,0.2922459840774536,16866,168017690,4915,-0.2909986972808838,-0.6440883874893188,0.6442536115646362,168017715
23-May-2023 13:52:40.825,0.29222166538238525,16866,168017690,4915,-0.2909802198410034,-0.6440999507904053,0.6442612409591675,168017716
23-May-2023 13:52:41.825,0.2922007441520691,16866,168017690,4915,-0.2909548878669739,-0.6441099643707275,0.6442722082138062,168017717
23-May-2023 13:52:42.825,0.2921762466430664,16866,168017690,4915,-0.29092884063720703,-0.6441197395324707,0.6442854404449463,168017718
23-May-2023 13:52:43.825,0.29215526580810547,16866,168017690,4915,-0.2909093499183655,-0.6441290378570557,0.6442945003509521,168017719
23-May-2023 13:52:44.825,0.29213201999664307,16866,168017690,4915,-0.29088640213012695,-0.6441408395767212,0.644303560256958,168017720
23-May-2023 13:52:45.825,0.29210472106933594,16866,168017722,4902,-0.2908599376678467,-0.644153356552124,0.644315242767334,168017721
23-May-2023 13:52:46.825,0.29208528995513916,16866,168017722,4902,-0.290835976600647,-0.6441606283187866,0.6443275213241577,168017722
23-May-2023 13:52:47.825,0.29205960035324097,16866,168017722,4902,-0.2908129096031189,-0.6441727876663208,0.6443374156951904,168017723
23-May-2023 13:52:48.825,0.2920331358909607,16866,168017722,4902,-0.2907882332801819,-0.6441882848739624,0.6443451642990112,168017724
23-May-2023 13:52:49.825,0.2920125126838684,16866,168017722,4902,-0.29076677560806274,-0.6441949605941772,0.6443575620651245,168017725
23-May-2023 13:52:50.825,0.2919902801513672,16866,168017722,4902,-0.2907392978668213,-0.6442041397094727,0.6443709135055542,168017726
23-May-2023 13:52:51.825,0.29196614027023315,16898,168017722,4902,-0.29072195291519165,-0.6442145109176636,0.6443792581558228,168017727
23-May-2023 13:52:52.825,0.29194068908691406,16898,168017722,4902,-0.29069972038269043,-0.6442258358001709,0.6443895101547241,168017728
23-May-2023 13:52:53.825,0.2919207215309143,16898,168017722,4902,-0.2906731367111206,-0.6442339420318604,0.6444026231765747,168017729
23-May-2023 13:52:54.825,0.2918972969055176,16898,168017722,4902,-0.2906486392021179,-0.6442440748214722,0.644413948059082,168017730
23-May-2023 13:52:55.825,0.29186946153640747,16898,168017722,4902,-0.2906261682510376,-0.644260048866272,0.6444209814071655,168017731
23-May-2023 13:52:56.825,0.2918502688407898,16898,168017722,4902,-0.2906019687652588,-0.6442691087722778,0.644431471824646,168017732
23-May-2023 13:52:57.825,0.2918236255645752,16898,168017722,4902,-0.29057687520980835,-0.6442792415618896,0.6444447040557861,168017733
23-May-2023 13:52:58.825,0.29180121421813965,16898,168017722,4902,-0.29055356979370117,-0.6442892551422119,0.6444549560546875,168017734
23-May-2023 13:52:59.825,0.2917781472206116,16898,168017722,4902,-0.2905304431915283,-0.6443018913269043,0.6444631814956665,168017735
23-May-2023 13:53:00.825,0.29175442457199097,16898,168017722,4902,-0.2905106544494629,-0.6443109512329102,0.6444740295410156,168017736
23-May-2023 13:53:01.825,0.2917332649230957,16898,168017722,4902,-0.29048603773117065,-0.6443196535110474,0.6444859504699707,168017737
23-May-2023 13:53:02.825,0.29170751571655273,16898,168017722,4902,-0.29046088457107544,-0.6443309783935547,0.6444977521896362,168017738
23-May-2023 13:53:03.825,0.29168421030044556,16898,168017722,4902,-0.2904397249221802,-0.6443440914154053,0.6445044279098511,168017739
23-May-2023 13:53:04.825,0.2916567921638489,16898,168017722,4902,-0.2904167175292969,-0.6443556547164917,0.644515872001648,168017740
23-May-2023 13:53:05.825,0.29163986444473267,16898,168017722,4902,-0.2903914451599121,-0.6443607807159424,0.6445298194885254,168017741
23-May-2023 13:53:06.825,0.2916169762611389,16898,168017722,4902,-0.29036760330200195,-0.6443716287612915,0.6445401906967163,168017742
23-May-2023 13:53:07.825,0.2915869355201721,16898,168017722,4902,-0.2903446555137634,-0.6443861722946167,0.6445492506027222,168017743
23-May-2023 13:53:08.825,0.29156917333602905,16898,168017722,4902,-0.2903215289115906,-0.6443945169448853,0.6445597410202026,168017744
23-May-2023 13:53:09.825,0.2915482521057129,16898,168017722,4902,-0.29029595851898193,-0.644403338432312,0.6445719003677368,168017745
23-May-2023 13:53:10.825,0.29152053594589233,16898,168017722,4902,-0.2902732491493225,-0.6444159746170044,0.6445819139480591,168017746
23-May-2023 13:53:11.825,0.29149580001831055,16898,168017722,4902,-0.2902507781982422,-0.6444300413131714,0.644588828086853,168017747
23-May-2023 13:53:12.825,0.2914721369743347,16898,168017722,4902,-0.29022544622421265,-0.6444398164749146,0.6446013450622559,168017748
23-May-2023 13:53:13.825,0.29144948720932007,16898,168017722,4902,-0.2902025580406189,-0.6444481611251831,0.64461350440979,168017749
23-May-2023 13:53:14.825,0.29142671823501587,16898,168017722,4902,-0.29018229246139526,-0.644458532333374,0.6446224451065063,168017750
23-May-2023 13:53:15.825,0.29139983654022217,16898,168017722,4902,-0.2901573181152344,-0.6444724798202515,0.6446319818496704,168017751
23-May-2023 13:53:16.825,0.2913781404495239,16898,168017722,4902,-0.29013293981552124,-0.6444790363311768,0.6446462869644165,168017752
23-May-2023 13:53:17.825,0.29136067628860474,16898,168017754,4908,-0.29011040925979614,-0.6444864273071289,0.6446568965911865,168017753
23-May-2023 13:53:18.825,0.2913327217102051,16898,168017754,4908,-0.2900862693786621,-0.6445029973983765,0.6446638107299805,168017754
23-May-2023 13:53:19.825,0.2913076877593994,16898,168017754,4908,-0.2900645136833191,-0.6445139646530151,0.6446740627288818,168017755
23-May-2023 13:53:20.825,0.29128676652908325,16898,168017754,4908,-0.2900404930114746,-0.6445214748382568,0.6446869373321533,168017756
23-May-2023 13:53:21.825,0.2912644147872925,16898,168017754,4908,-0.2900163531303406,-0.6445287466049194,0.6447004079818726,168017757
23-May-2023 13:53:22.825,0.2912369966506958,16898,168017754,4908,-0.2899927496910095,-0.6445446014404297,0.6447076797485352,168017758
23-May-2023 13:53:23.825,0.2912159562110901,16930,168017754,4908,-0.2899695038795471,-0.644554853439331,0.6447175741195679,168017759
23-May-2023 13:53:24.825,0.2911895513534546,16930,168017754,4908,-0.28994202613830566,-0.6445664167404175,0.644729733467102,168017760
23-May-2023 13:53:25.825,0.29116928577423096,16930,168017754,4908,-0.28992027044296265,-0.6445742845535278,0.6447408199310303,168017761
23-May-2023 13:53:26.825,0.2911481261253357,16930,168017754,4908,-0.289898157119751,-0.6445859670639038,0.6447488069534302,168017762
23-May-2023 13:53:27.825,0.29112064838409424,16930,168017754,4908,-0.28987574577331543,-0.6445982456207275,0.6447588205337524,168017763
23-May-2023 13:53:28.825,0.29109978675842285,16930,168017754,4908,-0.28985166549682617,-0.6446059942245483,0.6447714567184448,168017764
23-May-2023 13:53:29.825,0.29107725620269775,16930,168017754,4908,-0.28982603549957275,-0.6446171998977661,0.6447819471359253,168017765
23-May-2023 13:53:30.825,0.2910498380661011,16930,168017754,4908,-0.28980499505996704,-0.6446312665939331,0.6447898149490356,168017766
23-May-2023 13:53:31.825,0.29102545976638794,16930,168017754,4908,-0.2897804379463196,-0.6446397304534912,0.6448032855987549,168017767
23-May-2023 13:53:32.825,0.2910057306289673,16930,168017754,4908,-0.2897533178329468,-0.6446495056152344,0.6448146104812622,168017768
23-May-2023 13:53:33.825,0.29098039865493774,16930,168017754,4908,-0.2897323966026306,-0.6446588039398193,0.6448261737823486,168017769
23-May-2023 13:53:34.825,0.2909557819366455,16930,168017754,4908,-0.28971248865127563,-0.6446710824966431,0.6448343992233276,168017770
23-May-2023 13:53:35.825,0.290935218334198,16930,168017754,4908,-0.2896861433982849,-0.6446813344955444,0.6448447704315186,168017771
23-May-2023 13:53:36.825,0.29091382026672363,16930,168017754,4908,-0.2896614074707031,-0.6446897983551025,0.6448572874069214,168017772
23-May-2023 13:53:37.825,0.29088813066482544,16930,168017754,4908,-0.2896406054496765,-0.644698977470398,0.6448688507080078,168017773
23-May-2023 13:53:38.825,0.29086172580718994,16930,168017754,4908,-0.2896121144294739,-0.6447168588638306,0.6448758840560913,168017774
23-May-2023 13:53:39.825,0.2908392548561096,16930,168017754,4908,-0.2895885109901428,-0.6447267532348633,0.6448867321014404,168017775
23-May-2023 13:53:40.825,0.2908185124397278,16930,168017754,4908,-0.2895681858062744,-0.6447324752807617,0.6448993682861328,168017776
23-May-2023 13:53:41.825,0.29079604148864746,16930,168017754,4908,-0.2895440459251404,-0.6447461843490601,0.6449068784713745,168017777
23-May-2023 13:53:42.825,0.290772020816803,16930,168017754,4908,-0.28952133655548096,-0.6447576284408569,0.644916296005249,168017778
23-May-2023 13:53:43.825,0.29074639081954956,16930,168017754,4908,-0.28949856758117676,-0.644766092300415,0.6449295282363892,168017779
23-May-2023 13:53:44.825,0.29072511196136475,16930,168017754,4908,-0.28947097063064575,-0.6447734832763672,0.6449443101882935,168017780
23-May-2023 13:53:45.825,0.29070353507995605,16930,168017754,4908,-0.28945010900497437,-0.6447850465774536,0.644951581954956,168017781
23-May-2023 13:53:46.825,0.2906748056411743,16930,168017754,4908,-0.2894245982170105,-0.6447991132736206,0.6449620723724365,168017782
23-May-2023 13:53:47.825,0.2906540632247925,16930,168017754,4908,-0.2893996834754944,-0.6448075771331787,0.6449742317199707,168017783
23-May-2023 13:53:48.825,0.2906319499015808,16930,168017754,4908,-0.2893742322921753,-0.6448172330856323,0.6449859142303467,168017784
23-May-2023 13:53:49.825,0.2906062602996826,16930,168017786,6219,-0.2893561124801636,-0.6448314189910889,0.6449916362762451,168017785
23-May-2023 13:53:50.825,0.29057973623275757,16930,168017786,6219,-0.2893306612968445,-0.6448456048965454,0.6450008153915405,168017786
23-May-2023 13:53:51.825,0.29055869579315186,16930,168017786,6219,-0.28930366039276123,-0.6448547840118408,0.6450133323669434,168017787
23-May-2023 13:53:52.825,0.29053235054016113,16930,168017786,6219,-0.2892799377441406,-0.6448631286621094,0.6450272798538208,168017788
23-May-2023 13:53:53.825,0.2905080318450928,16930,168017786,6219,-0.28925657272338867,-0.6448752880096436,0.6450364589691162,168017789
23-May-2023 13:53:54.825,0.2904866933822632,16930,168017786,6219,-0.2892342805862427,-0.6448849439620972,0.645046591758728,168017790
23-May-2023 13:53:55.825,0.29046398401260376,16962,168017786,6219,-0.2892102003097534,-0.6448948383331299,0.645057201385498,168017791
23-May-2023 13:53:56.825,0.29044193029403687,16962,168017786,6219,-0.2891867160797119,-0.6449050903320312,0.6450679302215576,168017792
23-May-2023 13:53:57.825,0.2904178500175476,16962,168017786,6219,-0.28916579484939575,-0.6449170112609863,0.645075798034668,168017793
23-May-2023 13:53:58.825,0.29039430618286133,16962,168017786,6219,-0.28914058208465576,-0.6449280977249146,0.6450866460800171,168017794
23-May-2023 13:53:59.825,0.290371835231781,16962,168017786,6219,-0.28911280632019043,-0.6449382305145264,0.6450991630554199,168017795
23-May-2023 13:54:00.825,0.29034721851348877,16962,168017786,6219,-0.28908902406692505,-0.6449493169784546,0.645110011100769,168017796
23-May-2023 13:54:01.825,0.29032421112060547,16962,168017786,6219,-0.28907114267349243,-0.6449582576751709,0.6451194286346436,168017797
23-May-2023 13:54:02.825,0.29029786586761475,16962,168017786,6219,-0.2890435457229614,-0.6449718475341797,0.645129919052124,168017798
23-May-2023 13:54:03.825,0.2902787923812866,16962,168017786,6219,-0.28902167081832886,-0.6449763774871826,0.6451438665390015,168017799
23-May-2023 13:54:04.825,0.2902548909187317,16962,168017786,6219,-0.2890002727508545,-0.6449885368347168,0.6451520919799805,168017800
23-May-2023 13:54:05.825,0.29023027420043945,16962,168017786,6219,-0.2889787554740906,-0.6450023651123047,0.6451590061187744,168017801
23-May-2023 13:54:06.825,0.29020458459854126,16962,168017786,6219,-0.28895270824432373,-0.645013689994812,0.645171046257019,168017802
23-May-2023 13:54:07.825,0.2901816964149475,16962,168017786,6219,-0.2889251112937927,-0.6450232267379761,0.6451839208602905,168017803
23-May-2023 13:54:08.825,0.2901555299758911,16962,168017786,6219,-0.28889894485473633,-0.6450372934341431,0.6451934576034546,168017804
23-May-2023 13:54:09.825,0.2901322841644287,16962,168017786,6219,-0.28887760639190674,-0.6450486183166504,0.6452021598815918,168017805
23-May-2023 13:54:10.825,0.29010695219039917,16962,168017786,6219,-0.2888534665107727,-0.6450585126876831,0.6452140808105469,168017806
23-May-2023 13:54:11.825,0.2900872826576233,16962,168017786,6219,-0.28882741928100586,-0.645067572593689,0.6452256441116333,168017807
23-May-2023 13:54:12.825,0.2900627851486206,16962,168017786,6219,-0.2888028621673584,-0.6450791358947754,0.6452361345291138,168017808
23-May-2023 13:54:13.825,0.2900398373603821,16962,168017786,6219,-0.2887865900993347,-0.6450891494750977,0.6452438831329346,168017809
23-May-2023 13:54:14.825,0.29001981019973755,16962,168017786,6219,-0.28876155614852905,-0.6450989246368408,0.6452541351318359,168017810
23-May-2023 13:54:15.825,0.28999537229537964,16962,168017786,6219,-0.2887367606163025,-0.645107626914978,0.6452674865722656,168017811
23-May-2023 13:54:16.825,0.2899706959724426,16962,168017786,6219,-0.2887173891067505,-0.6451189517974854,0.6452760696411133,168017812
23-May-2023 13:54:17.825,0.2899482250213623,16962,168017786,6219,-0.2886906862258911,-0.6451319456100464,0.6452852487564087,168017813
23-May-2023 13:54:18.825,0.28992486000061035,16962,168017786,6219,-0.2886660695075989,-0.6451421976089478,0.6452963352203369,168017814
23-May-2023 13:54:19.825,0.2899022698402405,16962,168017786,6219,-0.28864336013793945,-0.6451491117477417,0.6453099250793457,168017815
23-May-2023 13:54:20.825,0.28987735509872437,16962,168017786,6219,-0.28862088918685913,-0.6451621055603027,0.6453181505203247,168017816
23-May-2023 13:54:21.825,0.28985100984573364,16962,168017818,6212,-0.2885955572128296,-0.6451747417449951,0.6453286409378052,168017817
23-May-2023 13:54:22.825,0.2898271679878235,16962,168017818,6212,-0.28856992721557617,-0.6451836824417114,0.6453418731689453,168017818
23-May-2023 13:54:23.825,0.28980517387390137,16962,168017818,6212,-0.28854626417160034,-0.645194411277771,0.6453518867492676,168017819
23-May-2023 13:54:24.825,0.28978073596954346,16962,168017818,6212,-0.28852564096450806,-0.6452069282531738,0.6453590393066406,168017820
23-May-2023 13:54:25.825,0.28975778818130493,16962,168017818,6212,-0.2885028123855591,-0.6452168226242065,0.6453695297241211,168017821
23-May-2023 13:54:26.825,0.28973615169525146,16962,168017818,6212,-0.288482129573822,-0.6452240943908691,0.6453818082809448,168017822
23-May-2023 13:54:27.825,0.28971678018569946,16994,168017818,6212,-0.288457453250885,-0.6452336311340332,0.645391583442688,168017823
23-May-2023 13:54:28.826,0.2896926999092102,16994,168017818,6212,-0.2884368896484375,-0.6452457904815674,0.6453993320465088,168017824
23-May-2023 13:54:29.826,0.2896684408187866,16994,168017818,6212,-0.28841274976730347,-0.645256519317627,0.645410418510437,168017825
23-May-2023 13:54:30.826,0.2896474003791809,16994,168017818,6212,-0.28838545083999634,-0.6452653408050537,0.645423173904419,168017826
23-May-2023 13:54:31.826,0.28962141275405884,16994,168017818,6212,-0.28836238384246826,-0.6452767848968506,0.6454340219497681,168017827
23-May-2023 13:54:32.826,0.2895909547805786,16994,168017818,6212,-0.2883378267288208,-0.6452902555465698,0.6454448699951172,168017828
23-May-2023 13:54:33.826,0.289570152759552,16994,168017818,6212,-0.2883135676383972,-0.6453009843826294,0.6454544067382812,168017829
23-May-2023 13:54:34.826,0.28954893350601196,16994,168017818,6212,-0.2882906198501587,-0.645309329032898,0.6454658508300781,168017830
23-May-2023 13:54:35.826,0.2895253300666809,16994,168017818,6212,-0.28827017545700073,-0.645319938659668,0.645474910736084,168017831
23-May-2023 13:54:36.826,0.28950196504592896,16994,168017818,6212,-0.288249671459198,-0.6453310251235962,0.6454836130142212,168017832
23-May-2023 13:54:37.826,0.2894793748855591,16994,168017818,6212,-0.28822386264801025,-0.6453416347503662,0.6454946994781494,168017833
23-May-2023 13:54:38.826,0.28945398330688477,16994,168017818,6212,-0.2882019877433777,-0.6453495025634766,0.6455079317092896,168017834
23-May-2023 13:54:39.826,0.2894306182861328,16994,168017818,6212,-0.2881779074668884,-0.6453620195388794,0.6455166339874268,168017835
23-May-2023 13:54:40.826,0.289409339427948,16994,168017818,6212,-0.2881554365158081,-0.6453733444213867,0.6455248594284058,168017836
23-May-2023 13:54:41.826,0.28938376903533936,16994,168017818,6212,-0.2881293296813965,-0.6453849077224731,0.6455363035202026,168017837
23-May-2023 13:54:42.826,0.28936225175857544,16994,168017818,6212,-0.2881056070327759,-0.6453914642333984,0.6455497741699219,168017838
23-May-2023 13:54:43.826,0.2893412709236145,16994,168017818,6212,-0.2880861759185791,-0.6454010009765625,0.6455588340759277,168017839
23-May-2023 13:54:44.826,0.28931230306625366,16994,168017818,6212,-0.2880592346191406,-0.6454150676727295,0.6455694437026978,168017840
23-May-2023 13:54:45.826,0.2892930507659912,16994,168017818,6212,-0.2880339026451111,-0.6454237699508667,0.6455808877944946,168017841
23-May-2023 13:54:46.826,0.289268434047699,16994,168017818,6212,-0.2880105972290039,-0.6454324722290039,0.6455936431884766,168017842
23-May-2023 13:54:47.826,0.289242148399353,16994,168017818,6212,-0.2879873514175415,-0.6454460620880127,0.6456022262573242,168017843
23-May-2023 13:54:48.826,0.2892223000526428,16994,168017818,6212,-0.28796762228012085,-0.645456075668335,0.6456098556518555,168017844
23-May-2023 13:54:49.826,0.28919750452041626,16994,168017818,6212,-0.28794407844543457,-0.6454660892486572,0.6456215381622314,168017845
23-May-2023 13:54:50.826,0.2891731858253479,16994,168017818,6212,-0.28791821002960205,-0.6454776525497437,0.645632266998291,168017846
23-May-2023 13:54:51.826,0.2891470193862915,16994,168017818,6212,-0.2878957986831665,-0.6454893350601196,0.6456423997879028,168017847
23-May-2023 13:54:52.826,0.2891228199005127,16994,168017818,6212,-0.28787195682525635,-0.6455036401748657,0.6456495523452759,168017848
23-May-2023 13:54:53.826,0.28910118341445923,16994,168017850,6219,-0.2878461480140686,-0.6455109119415283,0.6456633806228638,168017849
23-May-2023 13:54:54.826,0.2890779972076416,16994,168017850,6219,-0.2878226041793823,-0.6455203294754028,0.6456750631332397,168017850
23-May-2023 13:54:55.826,0.28905218839645386,16994,168017850,6219,-0.287800669670105,-0.6455308198928833,0.6456854343414307,168017851
23-May-2023 13:54:56.826,0.28903114795684814,16994,168017850,6219,-0.28778016567230225,-0.6455408334732056,0.6456941366195679,168017852
23-May-2023 13:54:57.826,0.2890094518661499,16994,168017850,6219,-0.2877565026283264,-0.6455485820770264,0.6457065343856812,168017853
23-May-2023 13:54:58.826,0.2889861464500427,16994,168017850,6219,-0.2877352833747864,-0.6455568075180054,0.6457183361053467,168017854
23-May-2023 13:54:59.826,0.2889596223831177,17026,168017850,6219,-0.28770726919174194,-0.6455725431442261,0.6457267999649048,168017855
23-May-2023 13:55:00.826,0.288936972618103,17026,168017850,6219,-0.2876816391944885,-0.6455849409103394,0.6457363367080688,168017856
23-May-2023 13:55:01.826,0.28891295194625854,17026,168017850,6219,-0.2876589298248291,-0.6455938816070557,0.6457479000091553,168017857
23-May-2023 13:55:02.826,0.28888845443725586,17026,168017850,6219,-0.2876355051994324,-0.6456040143966675,0.6457592248916626,168017858
23-May-2023 13:55:03.826,0.2888650894165039,17026,168017850,6219,-0.2876133322715759,-0.6456167697906494,0.6457669734954834,168017859
23-May-2023 13:55:04.826,0.28884124755859375,17026,168017850,6219,-0.2875893712043762,-0.6456260681152344,0.6457791328430176,168017860
23-May-2023 13:55:05.826,0.2888220548629761,17026,168017850,6219,-0.2875671982765198,-0.6456328630447388,0.6457905769348145,168017861
23-May-2023 13:55:06.826,0.28879791498184204,17026,168017850,6219,-0.28754281997680664,-0.645645022392273,0.6458002328872681,168017862
23-May-2023 13:55:07.826,0.2887735962867737,17026,168017850,6219,-0.2875242233276367,-0.6456544399261475,0.6458098888397217,168017863
23-May-2023 13:55:08.826,0.2887464761734009,17026,168017850,6219,-0.2874957323074341,-0.6456687450408936,0.6458204984664917,168017864
23-May-2023 13:55:09.826,0.2887237071990967,17026,168017850,6219,-0.2874690294265747,-0.6456776857376099,0.6458333730697632,168017865
23-May-2023 13:55:10.826,0.2886958122253418,17026,168017850,6219,-0.28744345903396606,-0.6456903219223022,0.6458444595336914,168017866
23-May-2023 13:55:11.826,0.28867125511169434,17026,168017850,6219,-0.2874223589897156,-0.6457020044326782,0.6458531618118286,168017867
23-May-2023 13:55:12.826,0.2886505722999573,17026,168017850,6219,-0.2873985171318054,-0.6457120180130005,0.6458631753921509,168017868
23-May-2023 13:55:13.826,0.2886297106742859,17026,168017850,6219,-0.2873740792274475,-0.6457200050354004,0.6458753347396851,168017869
23-May-2023 13:55:14.826,0.2886042594909668,17026,168017850,6219,-0.2873532772064209,-0.6457318067550659,0.6458842754364014,168017870
23-May-2023 13:55:15.826,0.2885822653770447,17026,168017850,6219,-0.2873305678367615,-0.6457444429397583,0.645891547203064,168017871
23-May-2023 13:55:16.826,0.2885590195655823,17026,168017850,6219,-0.287306547164917,-0.6457549333572388,0.6459023952484131,168017872
23-May-2023 13:55:17.826,0.28853344917297363,17026,168017850,6219,-0.28728294372558594,-0.6457613706588745,0.6459177732467651,168017873
23-May-2023 13:55:18.826,0.2885107398033142,17026,168017850,6219,-0.2872583270072937,-0.6457738876342773,0.6459262371063232,168017874
23-May-2023 13:55:19.826,0.2884875535964966,17026,168017850,6219,-0.2872345447540283,-0.6457861661911011,0.64593505859375,168017875
23-May-2023 13:55:20.826,0.28846222162246704,17026,168017850,6219,-0.2872123718261719,-0.645794153213501,0.6459481716156006,168017876
23-May-2023 13:55:21.826,0.28843963146209717,17026,168017850,6219,-0.2871860861778259,-0.6458057165145874,0.645958423614502,168017877
23-May-2023 13:55:22.826,0.28841978311538696,17026,168017850,6219,-0.2871626615524292,-0.6458171606063843,0.6459664106369019,168017878
23-May-2023 13:55:23.826,0.28839111328125,17026,168017850,6219,-0.287142813205719,-0.645827054977417,0.6459777355194092,168017879
23-May-2023 13:55:24.826,0.28836721181869507,17026,168017850,6219,-0.2871173620223999,-0.6458368301391602,0.6459896564483643,168017880
23-May-2023 13:55:25.826,0.2883509397506714,17026,168017882,6219,-0.2870950698852539,-0.6458446979522705,0.6459994316101074,168017881
23-May-2023 13:55:26.826,0.2883177399635315,17026,168017882,6219,-0.2870698571205139,-0.6458595991134644,0.646010160446167,168017882
23-May-2023 13:55:27.826,0.2882953882217407,17026,168017882,6219,-0.2870502471923828,-0.6458690166473389,0.646019458770752,168017883
23-May-2023 13:55:28.826,0.28827720880508423,17026,168017882,6219,-0.28702235221862793,-0.6458784341812134,0.6460310220718384,168017884
23-May-2023 13:55:29.826,0.2882511615753174,17026,168017882,6219,-0.28699958324432373,-0.645888090133667,0.6460429430007935,168017885
23-May-2023 13:55:30.826,0.28822314739227295,17026,168017882,6219,-0.28697681427001953,-0.6459006071090698,0.6460531949996948,168017886
23-May-2023 13:55:31.826,0.2882046103477478,17058,168017882,6219,-0.28695231676101685,-0.6459110975265503,0.6460620164871216,168017887
23-May-2023 13:55:32.826,0.28817933797836304,17058,168017882,6219,-0.286926805973053,-0.6459208726882935,0.6460742950439453,168017888
23-May-2023 13:55:33.826,0.2881510257720947,17058,168017882,6219,-0.2869051694869995,-0.6459319591522217,0.6460855007171631,168017889
23-May-2023 13:55:34.826,0.28813105821609497,17058,168017882,6219,-0.28687870502471924,-0.6459449529647827,0.6460936069488525,168017890
23-May-2023 13:55:35.826,0.2881087064743042,17058,168017882,6219,-0.2868584990501404,-0.6459548473358154,0.6461023092269897,168017891
23-May-2023 13:55:36.826,0.28808265924453735,17058,168017882,6219,-0.28683656454086304,-0.6459625959396362,0.6461158990859985,168017892
23-May-2023 13:55:37.826,0.28806328773498535,17058,168017882,6219,-0.28681129217147827,-0.6459741592407227,0.6461241245269775,168017893
23-May-2023 13:55:38.826,0.2880392074584961,17058,168017882,6219,-0.2867879271507263,-0.6459861993789673,0.6461331844329834,168017894
23-May-2023 13:55:39.826,0.2880145311355591,17058,168017882,6219,-0.28676682710647583,-0.6459938287734985,0.6461459398269653,168017895
23-May-2023 13:55:40.826,0.28799283504486084,17058,168017882,6219,-0.2867366671562195,-0.6460056304931641,0.6461573839187622,168017896
23-May-2023 13:55:41.826,0.28796863555908203,17058,168017882,6219,-0.28671228885650635,-0.6460176706314087,0.6461669206619263,168017897
23-May-2023 13:55:42.826,0.2879388928413391,17058,168017882,6219,-0.2866935133934021,-0.6460292339324951,0.646176815032959,168017898
23-May-2023 13:55:43.826,0.28791701793670654,17058,168017882,6219,-0.28666597604751587,-0.6460411548614502,0.6461870670318604,168017899
23-May-2023 13:55:44.826,0.2878989577293396,17058,168017882,6219,-0.28664588928222656,-0.6460477113723755,0.6461973190307617,168017900
23-May-2023 13:55:45.826,0.2878730297088623,17058,168017882,6219,-0.2866244912147522,-0.6460579633712769,0.6462084054946899,168017901
23-May-2023 13:55:46.826,0.2878487706184387,17058,168017882,6219,-0.28660261631011963,-0.6460691690444946,0.6462177038192749,168017902
23-May-2023 13:55:47.826,0.2878269553184509,17058,168017882,6219,-0.2865755558013916,-0.6460795402526855,0.6462287902832031,168017903
23-May-2023 13:55:48.826,0.28780144453048706,17058,168017882,6219,-0.2865523099899292,-0.6460893154144287,0.6462408304214478,168017904
23-May-2023 13:55:49.826,0.28777456283569336,17058,168017882,6219,-0.28652989864349365,-0.6461005210876465,0.6462514400482178,168017905
23-May-2023 13:55:50.826,0.28775668144226074,17058,168017882,6219,-0.286507248878479,-0.6461101770401001,0.6462599039077759,168017906
23-May-2023 13:55:51.826,0.2877328395843506,17058,168017882,6219,-0.2864806652069092,-0.6461213827133179,0.6462713479995728,168017907
23-May-2023 13:55:52.826,0.28770601749420166,17058,168017882,6219,-0.28645920753479004,-0.6461321115493774,0.6462818384170532,168017908
23-May-2023 13:55:53.826,0.2876821756362915,17058,168017882,6219,-0.2864341139793396,-0.6461453437805176,0.6462901830673218,168017909
23-May-2023 13:55:54.826,0.2876579165458679,17058,168017882,6219,-0.28641146421432495,-0.646155834197998,0.6463006734848022,168017910
23-May-2023 13:55:55.826,0.2876356244087219,17058,168017882,6219,-0.2863883972167969,-0.6461657285690308,0.6463110446929932,168017911
23-May-2023 13:55:56.826,0.28761208057403564,17058,168017882,6219,-0.28636205196380615,-0.646175742149353,0.6463233232498169,168017912
23-May-2023 13:55:57.826,0.2875903248786926,17058,168017914,6212,-0.2863423228263855,-0.6461842060089111,0.6463330984115601,168017913
23-May-2023 13:55:58.826,0.28756779432296753,17058,168017914,6212,-0.28631871938705444,-0.646193265914917,0.6463441848754883,168017914
23-May-2023 13:55:59.826,0.2875458002090454,17058,168017914,6212,-0.2862966060638428,-0.6462011337280273,0.6463559865951538,168017915
23-May-2023 13:56:00.826,0.28752392530441284,17058,168017914,6212,-0.28627264499664307,-0.6462119817733765,0.6463655233383179,168017916
23-May-2023 13:56:01.826,0.2874996066093445,17058,168017914,6212,-0.28624796867370605,-0.6462242603302002,0.6463749408721924,168017917
23-May-2023 13:56:02.826,0.2874727249145508,17058,168017914,6212,-0.2862238883972168,-0.6462370157241821,0.6463850736618042,168017918
23-May-2023 13:56:03.826,0.2874486446380615,17090,168017914,6212,-0.28619760274887085,-0.6462481021881104,0.6463960409164429,168017919
23-May-2023 13:56:04.826,0.2874267101287842,17090,168017914,6212,-0.2861749529838562,-0.6462576389312744,0.6464062929153442,168017920
23-May-2023 13:56:05.826,0.28739994764328003,17090,168017914,6212,-0.2861534357070923,-0.6462688446044922,0.6464167833328247,168017921
23-May-2023 13:56:06.826,0.2873784303665161,17090,168017914,6212,-0.28613120317459106,-0.6462785005569458,0.6464264392852783,168017922
23-May-2023 13:56:07.826,0.28735560178756714,17090,168017914,6212,-0.28610658645629883,-0.6462880373001099,0.6464381217956543,168017923
23-May-2023 13:56:08.826,0.2873334288597107,17090,168017914,6212,-0.28608882427215576,-0.6462966203689575,0.646446943283081,168017924
23-May-2023 13:56:09.826,0.28731173276901245,17090,168017914,6212,-0.2860661745071411,-0.6463063955307007,0.6464570760726929,168017925
23-May-2023 13:56:10.826,0.28728437423706055,17090,168017914,6212,-0.2860352396965027,-0.6463217735290527,0.6464675664901733,168017926
23-May-2023 13:56:11.826,0.2872638702392578,17090,168017914,6212,-0.28601109981536865,-0.6463290452957153,0.6464800834655762,168017927
23-May-2023 13:56:12.826,0.28723573684692383,17090,168017914,6212,-0.2859889268875122,-0.6463403701782227,0.6464908123016357,168017928
23-May-2023 13:56:13.826,0.2872133255004883,17090,168017914,6212,-0.2859632968902588,-0.6463527679443359,0.6464998722076416,168017929
23-May-2023 13:56:14.826,0.28718602657318115,17090,168017914,6212,-0.2859379053115845,-0.6463638544082642,0.6465120315551758,168017930
23-May-2023 13:56:15.826,0.2871636748313904,17090,168017914,6212,-0.2859174609184265,-0.646371603012085,0.646523118019104,168017931
23-May-2023 13:56:16.826,0.28714698553085327,17090,168017914,6212,-0.28589433431625366,-0.6463809013366699,0.6465317010879517,168017932
23-May-2023 13:56:17.826,0.287120521068573,17090,168017914,6212,-0.2858709692955017,-0.6463929414749146,0.6465418338775635,168017933
23-May-2023 13:56:18.826,0.28709810972213745,17090,168017914,6212,-0.28585153818130493,-0.6464024782180786,0.6465507745742798,168017934
23-May-2023 13:56:19.826,0.2870767116546631,17090,168017914,6212,-0.2858257293701172,-0.6464118957519531,0.6465622186660767,168017935
23-May-2023 13:56:20.826,0.28704994916915894,17090,168017914,6212,-0.28580206632614136,-0.6464250087738037,0.6465715169906616,168017936
23-May-2023 13:56:21.826,0.28702449798583984,17090,168017914,6212,-0.28577935695648193,-0.6464338302612305,0.6465839147567749,168017937
23-May-2023 13:56:22.826,0.2870020270347595,17090,168017914,6212,-0.28575432300567627,-0.64644455909729,0.6465941667556763,168017938
23-May-2023 13:56:23.826,0.28698015213012695,17090,168017914,6212,-0.28572899103164673,-0.6464545726776123,0.646605372428894,168017939
23-May-2023 13:56:24.826,0.2869523763656616,17090,168017914,6212,-0.2857053279876709,-0.6464661359786987,0.6466161012649536,168017940
23-May-2023 13:56:25.826,0.2869298458099365,17090,168017914,6212,-0.28568315505981445,-0.6464744806289673,0.6466279029846191,168017941
23-May-2023 13:56:26.826,0.2869086265563965,17090,168017914,6212,-0.2856563925743103,-0.6464841365814209,0.6466397047042847,168017942
23-May-2023 13:56:27.826,0.28688472509384155,17090,168017914,6212,-0.2856370210647583,-0.6464943885803223,0.6466480493545532,168017943
23-May-2023 13:56:28.826,0.2868589162826538,17090,168017914,6212,-0.2856130003929138,-0.6465073823928833,0.6466574668884277,168017944
23-May-2023 13:56:29.826,0.2868388891220093,17090,168017946,6212,-0.2855888605117798,-0.6465181112289429,0.6466659307479858,168017945
23-May-2023 13:56:30.826,0.2868148684501648,17090,168017946,6212,-0.2855690121650696,-0.6465260982513428,0.6466774940490723,168017946
23-May-2023 13:56:31.826,0.28678756952285767,17090,168017946,6212,-0.28554588556289673,-0.6465370655059814,0.6466890573501587,168017947
23-May-2023 13:56:32.826,0.28676748275756836,17090,168017946,6212,-0.2855173349380493,-0.6465495824813843,0.6466978788375854,168017948
23-May-2023 13:56:33.826,0.28674453496932983,17090,168017946,6212,-0.28549331426620483,-0.6465611457824707,0.6467069387435913,168017949
23-May-2023 13:56:34.826,0.2867147922515869,17090,168017946,6212,-0.28547561168670654,-0.6465668678283691,0.6467224359512329,168017950
23-May-2023 13:56:35.826,0.28669804334640503,17122,168017946,6212,-0.28544682264328003,-0.6465792655944824,0.6467301845550537,168017951
23-May-2023 13:56:36.826,0.28667348623275757,17122,168017946,6212,-0.28541994094848633,-0.6465928554534912,0.6467393636703491,168017952
23-May-2023 13:56:37.826,0.2866438627243042,17122,168017946,6212,-0.28540027141571045,-0.646601676940918,0.6467522382736206,168017953
23-May-2023 13:56:38.826,0.28662610054016113,17122,168017946,6212,-0.2853773236274719,-0.6466100215911865,0.6467621326446533,168017954
23-May-2023 13:56:39.826,0.28660231828689575,17122,168017946,6212,-0.28534775972366333,-0.6466242074966431,0.6467714309692383,168017955
23-May-2023 13:56:40.826,0.2865751385688782,17122,168017946,6212,-0.2853320837020874,-0.6466326713562012,0.6467819213867188,168017956
23-May-2023 13:56:41.826,0.28655290603637695,17122,168017946,6212,-0.2853085398674011,-0.6466419696807861,0.646793007850647,168017957
23-May-2023 13:56:42.826,0.28653353452682495,17122,168017946,6212,-0.2852792739868164,-0.6466524600982666,0.6468040943145752,168017958
23-May-2023 13:56:43.826,0.2865040898323059,17122,168017946,6212,-0.28525829315185547,-0.6466635465621948,0.646815299987793,168017959
23-May-2023 13:56:44.826,0.28647905588150024,17122,168017946,6212,-0.2852383852005005,-0.646673321723938,0.6468251943588257,168017960
23-May-2023 13:56:45.826,0.2864619493484497,17122,168017946,6212,-0.28520721197128296,-0.6466854810714722,0.6468342542648315,168017961
23-May-2023 13:56:46.826,0.2864338755607605,17122,168017946,6212,-0.28518563508987427,-0.646694540977478,0.646847128868103,168017962
23-May-2023 13:56:47.826,0.2864084243774414,17122,168017946,6212,-0.28516513109207153,-0.6467050313949585,0.6468571424484253,168017963
23-May-2023 13:56:48.826,0.2863943576812744,17122,168017946,6212,-0.28514111042022705,-0.6467137336730957,0.6468653678894043,168017964
23-May-2023 13:56:49.826,0.28636735677719116,17122,168017946,6212,-0.28511810302734375,-0.6467241048812866,0.6468770503997803,168017965
23-May-2023 13:56:50.826,0.2863389253616333,17122,168017946,6212,-0.28509533405303955,-0.6467348337173462,0.6468889713287354,168017966
23-May-2023 13:56:51.826,0.2863190770149231,17122,168017946,6212,-0.2850682735443115,-0.6467485427856445,0.6468958854675293,168017967
23-May-2023 13:56:52.826,0.2862921357154846,17122,168017946,6212,-0.2850422263145447,-0.6467612981796265,0.6469063758850098,168017968
23-May-2023 13:56:53.826,0.2862660884857178,17122,168017946,6212,-0.28502434492111206,-0.6467679738998413,0.6469193696975708,168017969
23-May-2023 13:56:54.826,0.2862458825111389,17122,168017946,6212,-0.2849960923194885,-0.6467794179916382,0.646929144859314,168017970
23-May-2023 13:56:55.826,0.2862210273742676,17122,168017946,6212,-0.2849684953689575,-0.646793007850647,0.6469388008117676,168017971
23-May-2023 13:56:56.826,0.2861950397491455,17122,168017946,6212,-0.2849487066268921,-0.6468031406402588,0.6469491720199585,168017972
23-May-2023 13:56:57.826,0.2861735224723816,17122,168017946,6212,-0.2849288582801819,-0.6468110084533691,0.6469590663909912,168017973
23-May-2023 13:56:58.826,0.28615301847457886,17122,168017946,6212,-0.2848999500274658,-0.6468222141265869,0.6469695568084717,168017974
23-May-2023 13:56:59.826,0.28612637519836426,17122,168017946,6212,-0.2848806381225586,-0.6468337774276733,0.6469783782958984,168017975
23-May-2023 13:57:00.826,0.28610432147979736,17122,168017946,6212,-0.28485721349716187,-0.6468417644500732,0.6469905376434326,168017976
23-May-2023 13:57:01.826,0.2860841155052185,17122,168017978,6219,-0.28483062982559204,-0.6468510627746582,0.6470019817352295,168017977
23-May-2023 13:57:02.826,0.28605717420578003,17122,168017978,6219,-0.2848081588745117,-0.6468605995178223,0.6470141410827637,168017978
23-May-2023 13:57:03.826,0.28603243827819824,17122,168017978,6219,-0.28478533029556274,-0.6468732357025146,0.6470226049423218,168017979
23-May-2023 13:57:04.826,0.2860103249549866,17122,168017978,6219,-0.28475844860076904,-0.6468846797943115,0.6470327377319336,168017980
23-May-2023 13:57:05.826,0.2859840393066406,17122,168017978,6219,-0.2847335934638977,-0.6468963623046875,0.6470438241958618,168017981
23-May-2023 13:57:06.826,0.28596067428588867,17122,168017978,6219,-0.2847113013267517,-0.646905779838562,0.6470544338226318,168017982
23-May-2023 13:57:07.826,0.2859368920326233,17154,168017978,6219,-0.284690260887146,-0.6469180583953857,0.6470617055892944,168017983
23-May-2023 13:57:08.826,0.2859150171279907,17154,168017978,6219,-0.2846681475639343,-0.646928071975708,0.647071361541748,168017984
23-May-2023 13:57:09.826,0.28589093685150146,17154,168017978,6219,-0.2846453785896301,-0.646936297416687,0.6470837593078613,168017985
23-May-2023 13:57:10.826,0.28587067127227783,17154,168017978,6219,-0.28462278842926025,-0.646945595741272,0.6470934152603149,168017986
23-May-2023 13:57:11.826,0.2858479619026184,17154,168017978,6219,-0.28459471464157104,-0.6469571590423584,0.6471039056777954,168017987
23-May-2023 13:57:12.826,0.28582054376602173,17154,168017978,6219,-0.28457075357437134,-0.6469662189483643,0.6471176147460938,168017988
23-May-2023 13:57:13.826,0.28579533100128174,17154,168017978,6219,-0.28454387187957764,-0.6469770669937134,0.6471297740936279,168017989
23-May-2023 13:57:14.826,0.28577303886413574,17154,168017978,6219,-0.2845191955566406,-0.6469893455505371,0.6471379995346069,168017990
23-May-2023 13:57:15.826,0.2857462763786316,17154,168017978,6219,-0.28449547290802,-0.6470015048980713,0.6471481323242188,168017991
23-May-2023 13:57:16.826,0.28572410345077515,17154,168017978,6219,-0.2844765782356262,-0.647010087966919,0.6471577882766724,168017992
23-May-2023 13:57:17.826,0.2857060432434082,17154,168017978,6219,-0.28445446491241455,-0.6470170021057129,0.6471683979034424,168017993
23-May-2023 13:57:18.826,0.2856840491294861,17154,168017978,6219,-0.2844311594963074,-0.6470293998718262,0.6471761465072632,168017994
23-May-2023 13:57:19.826,0.2856561541557312,17154,168017978,6219,-0.284412682056427,-0.6470398902893066,0.6471860408782959,168017995
23-May-2023 13:57:20.826,0.2856351137161255,17154,168017978,6219,-0.28439074754714966,-0.6470495462417603,0.64719557762146,168017996
23-May-2023 13:57:21.826,0.2856082320213318,17154,168017978,6219,-0.2843589186668396,-0.6470619440078735,0.6472088098526001,168017997
23-May-2023 13:57:22.826,0.2855820059776306,17154,168017978,6219,-0.28433549404144287,-0.647072434425354,0.647220253944397,168017998
23-May-2023 13:57:23.826,0.2855585217475891,17154,168017978,6219,-0.2843112349510193,-0.6470834016799927,0.6472300291061401,168017999
23-May-2023 13:57:24.826,0.2855355143547058,17154,168017978,6219,-0.284281849861145,-0.6470950841903687,0.6472412347793579,168018000
23-May-2023 13:57:25.826,0.2855120301246643,17154,168017978,6219,-0.28426307439804077,-0.6471023559570312,0.647253155708313,168018001
23-May-2023 13:57:26.826,0.28549009561538696,17154,168017978,6219,-0.28424203395843506,-0.6471130847930908,0.6472609043121338,168018002
23-May-2023 13:57:27.826,0.2854697108268738,17154,168017978,6219,-0.28422075510025024,-0.6471216678619385,0.6472707986831665,168018003
23-May-2023 13:57:28.826,0.28544193506240845,17154,168017978,6219,-0.28419792652130127,-0.6471328735351562,0.6472821235656738,168018004
23-May-2023 13:57:29.826,0.28542327880859375,17154,168017978,6219,-0.2841758131980896,-0.6471414566040039,0.6472914218902588,168018005
23-May-2023 13:57:30.826,0.2854006290435791,17154,168017978,6219,-0.2841551899909973,-0.6471524238586426,0.6472995281219482,168018006
23-May-2023 13:57:31.826,0.28537219762802124,17154,168017978,6219,-0.28412944078445435,-0.6471644639968872,0.6473108530044556,168018007
23-May-2023 13:57:32.826,0.28534770011901855,17154,168017978,6219,-0.28410470485687256,-0.6471744775772095,0.6473225355148315,168018008
23-May-2023 13:57:33.826,0.2853263020515442,17154,168018010,6219,-0.28407835960388184,-0.6471863985061646,0.6473320722579956,168018009
23-May-2023 13:57:34.826,0.28529906272888184,17154,168018010,6219,-0.2840540409088135,-0.6471993923187256,0.6473413705825806,168018010
23-May-2023 13:57:35.826,0.2852729558944702,17154,168018010,6219,-0.28403139114379883,-0.6472080945968628,0.647354245185852,168018011
23-May-2023 13:57:36.826,0.2852529287338257,17154,168018010,6219,-0.2840081453323364,-0.6472162008285522,0.6473652124404907,168018012
23-May-2023 13:57:37.826,0.28522950410842896,17154,168018010,6219,-0.2839851379394531,-0.6472270488739014,0.6473748683929443,168018013
23-May-2023 13:57:38.826,0.2852058410644531,17154,168018010,6219,-0.28396373987197876,-0.6472365856170654,0.6473850011825562,168018014
23-May-2023 13:57:39.826,0.28518152236938477,17186,168018010,6219,-0.2839406132698059,-0.647247314453125,0.6473952531814575,168018015
23-May-2023 13:57:40.826,0.2851608991622925,17186,168018010,6219,-0.2839158773422241,-0.6472562551498413,0.6474061012268066,168018016
23-May-2023 13:57:41.826,0.2851370573043823,17186,168018010,6219,-0.2838926911354065,-0.64726722240448,0.6474158763885498,168018017
23-May-2023 13:57:42.826,0.28511542081832886,17186,168018010,6219,-0.2838704586029053,-0.6472764015197754,0.6474261283874512,168018018
23-May-2023 13:57:43.826,0.2850886583328247,17186,168018010,6219,-0.2838436961174011,-0.6472877264022827,0.6474382877349854,168018019
23-May-2023 13:57:44.826,0.28506672382354736,17186,168018010,6219,-0.2838214039802551,-0.6472975015640259,0.6474478244781494,168018020
23-May-2023 13:57:45.826,0.2850428819656372,17186,168018010,6219,-0.2837987542152405,-0.6473079919815063,0.6474575996398926,168018021
23-May-2023 13:57:46.826,0.2850189208984375,17186,168018010,6219,-0.28377169370651245,-0.6473206281661987,0.6474676132202148,168018022
23-May-2023 13:57:47.826,0.28499698638916016,17186,168018010,6219,-0.2837507724761963,-0.6473277807235718,0.6474794149398804,168018023
23-May-2023 13:57:48.826,0.28497445583343506,17186,168018010,6219,-0.2837313413619995,-0.647336483001709,0.647489070892334,168018024
23-May-2023 13:57:49.826,0.28495126962661743,17186,168018010,6219,-0.2837054133415222,-0.6473499536514282,0.647497296333313,168018025
23-May-2023 13:57:50.826,0.28492748737335205,17186,168018010,6219,-0.28368425369262695,-0.6473597288131714,0.6475071907043457,168018026
23-May-2023 13:57:51.826,0.2848992943763733,17186,168018010,6219,-0.28365808725357056,-0.6473706960678101,0.6475203037261963,168018027
23-May-2023 13:57:52.826,0.2848798632621765,17186,168018010,6219,-0.28363555669784546,-0.6473777294158936,0.6475313901901245,168018028
23-May-2023 13:57:53.826,0.28485047817230225,17186,168018010,6219,-0.2836076021194458,-0.6473926305770874,0.6475415229797363,168018029
23-May-2023 13:57:54.826,0.28482604026794434,17186,168018010,6219,-0.2835838198661804,-0.6474040746688843,0.647551417350769,168018030
23-May-2023 13:57:55.826,0.28480464220046997,17186,168018010,6219,-0.2835620641708374,-0.6474119424819946,0.6475625038146973,168018031
23-May-2023 13:57:56.826,0.28478384017944336,17186,168018010,6219,-0.2835366725921631,-0.6474236249923706,0.6475707292556763,168018032
23-May-2023 13:57:57.826,0.28475695848464966,17186,168018010,6219,-0.2835133671760559,-0.6474350690841675,0.6475814580917358,168018033
23-May-2023 13:57:58.826,0.28473562002182007,17186,168018010,6219,-0.28349441289901733,-0.6474436521530151,0.6475906372070312,168018034
23-May-2023 13:57:59.826,0.28471261262893677,17186,168018010,6219,-0.2834654450416565,-0.6474549770355225,0.6476022005081177,168018035
23-May-2023 13:58:00.826,0.284687876701355,17186,168018010,6219,-0.2834426164627075,-0.6474648714065552,0.6476131677627563,168018036
23-May-2023 13:58:01.826,0.2846639156341553,17186,168018010,6219,-0.28341877460479736,-0.647476315498352,0.6476227045059204,168018037
23-May-2023 13:58:02.826,0.2846410870552063,17186,168018010,6219,-0.2833927273750305,-0.6474872827529907,0.6476331949234009,168018038
23-May-2023 13:58:03.826,0.2846173644065857,17186,168018010,6219,-0.28337281942367554,-0.6474947929382324,0.6476447582244873,168018039
23-May-2023 13:58:04.826,0.28459376096725464,17186,168018010,6219,-0.2833499312400818,-0.6475063562393188,0.6476536989212036,168018040
23-May-2023 13:58:05.826,0.2845706343650818,17186,168018042,6219,-0.2833241820335388,-0.6475178003311157,0.6476634740829468,168018041
23-May-2023 13:58:06.826,0.2845434546470642,17186,168018042,6219,-0.2832998037338257,-0.6475297212600708,0.6476742029190063,168018042
23-May-2023 13:58:07.826,0.2845214009284973,17186,168018042,6219,-0.2832779884338379,-0.6475380659103394,0.647685170173645,168018043
23-May-2023 13:58:08.826,0.28449755907058716,17186,168018042,6219,-0.283252477645874,-0.6475493907928467,0.6476956605911255,168018044
23-May-2023 13:58:09.826,0.28447455167770386,17186,168018042,6219,-0.2832297086715698,-0.6475589275360107,0.647706151008606,168018045
23-May-2023 13:58:10.826,0.28444957733154297,17186,168018042,6219,-0.28320521116256714,-0.647568941116333,0.6477174758911133,168018046
23-May-2023 13:58:11.826,0.2844288945198059,17218,168018042,6219,-0.2831841707229614,-0.6475768089294434,0.6477279663085938,168018047
23-May-2023 13:58:12.826,0.28440600633621216,17218,168018042,6219,-0.28315746784210205,-0.6475880146026611,0.6477384567260742,168018048
23-May-2023 13:58:13.826,0.2843819856643677,17218,168018042,6219,-0.28313642740249634,-0.6475985050201416,0.6477478742599487,168018049
23-May-2023 13:58:14.826,0.2843577265739441,17218,168018042,6219,-0.2831118106842041,-0.6476101875305176,0.6477572917938232,168018050
23-May-2023 13:58:15.826,0.2843349575996399,17218,168018042,6219,-0.2830861210823059,-0.647620677947998,0.6477681398391724,168018051
23-May-2023 13:58:16.826,0.2843077778816223,17218,168018042,6219,-0.2830626368522644,-0.6476343870162964,0.6477768421173096,168018052
23-May-2023 13:58:17.826,0.2842869162559509,17218,168018042,6219,-0.2830403447151184,-0.6476426124572754,0.6477872133255005,168018053
23-May-2023 13:58:18.826,0.28426259756088257,17218,168018042,6219,-0.28301459550857544,-0.6476536989212036,0.6477982997894287,168018054
23-May-2023 13:58:19.826,0.28424006700515747,17218,168018042,6219,-0.28299182653427124,-0.6476608514785767,0.6478110551834106,168018055
23-May-2023 13:58:20.826,0.28421592712402344,17218,168018042,6219,-0.2829681634902954,-0.6476722955703735,0.6478203535079956,168018056
23-May-2023 13:58:21.826,0.2841939926147461,17218,168018042,6219,-0.2829471826553345,-0.6476818323135376,0.6478297710418701,168018057
23-May-2023 13:58:22.826,0.2841675877571106,17218,168018042,6219,-0.2829204201698303,-0.6476937532424927,0.6478413343429565,168018058
23-May-2023 13:58:23.826,0.2841441035270691,17218,168018042,6219,-0.2828959822654724,-0.6477049589157104,0.6478511095046997,168018059
23-May-2023 13:58:24.826,0.284119188785553,17218,168018042,6219,-0.28287142515182495,-0.6477166414260864,0.6478606462478638,168018060
23-May-2023 13:58:25.826,0.2840959429740906,17218,168018042,6219,-0.2828497886657715,-0.6477272510528564,0.6478697061538696,168018061
23-May-2023 13:58:26.826,0.2840721011161804,17218,168018042,6219,-0.2828240990638733,-0.6477372646331787,0.6478813886642456,168018062
23-May-2023 13:58:27.826,0.2840486764907837,17218,168018042,6219,-0.28280210494995117,-0.647747278213501,0.6478912830352783,168018063
23-May-2023 13:58:28.826,0.28402775526046753,17218,168018042,6219,-0.2827794551849365,-0.6477566957473755,0.6479008197784424,168018064
23-May-2023 13:58:29.826,0.284004271030426,17218,168018042,6219,-0.2827540636062622,-0.6477674245834351,0.6479116678237915,168018065
23-May-2023 13:58:30.826,0.28397923707962036,17218,168018042,6219,-0.2827344536781311,-0.6477763652801514,0.6479222774505615,168018066
23-May-2023 13:58:31.826,0.2839586138725281,17218,168018042,6219,-0.282709002494812,-0.6477857828140259,0.6479331254959106,168018067
23-May-2023 13:58:32.826,0.2839367985725403,17218,168018042,6219,-0.28268492221832275,-0.6477953195571899,0.647943377494812,168018068
23-May-2023 13:58:33.826,0.2839099168777466,17218,168018042,6219,-0.2826642394065857,-0.6478062868118286,0.6479533910751343,168018069
23-May-2023 13:58:34.826,0.2838866710662842,17218,168018042,6219,-0.2826377749443054,-0.6478157043457031,0.647965669631958,168018070
23-May-2023 13:58:35.826,0.28386300802230835,17218,168018042,6219,-0.282612681388855,-0.6478288173675537,0.647973895072937,168018071
23-May-2023 13:58:36.826,0.28383737802505493,17218,168018042,6219,-0.2825906276702881,-0.6478390693664551,0.6479842662811279,168018072
23-May-2023 13:58:37.826,0.2838124632835388,17218,168018074,6212,-0.2825644612312317,-0.6478501558303833,0.6479957103729248,168018073
23-May-2023 13:58:38.826,0.2837904691696167,17218,168018074,6212,-0.2825414538383484,-0.6478599309921265,0.6480053663253784,168018074
23-May-2023 13:58:39.826,0.283766508102417,17218,168018074,6212,-0.2825167775154114,-0.6478704214096069,0.6480165719985962,168018075
23-May-2023 13:58:40.826,0.2837449908256531,17218,168018074,6212,-0.28249698877334595,-0.6478786468505859,0.6480262279510498,168018076
23-May-2023 13:58:41.826,0.2837236523628235,17218,168018074,6212,-0.28247255086898804,-0.6478885412216187,0.6480362415313721,168018077
23-May-2023 13:58:42.826,0.2836960554122925,17218,168018074,6212,-0.28244835138320923,-0.6479001045227051,0.6480473279953003,168018078
23-May-2023 13:58:43.826,0.2836740016937256,17250,168018074,6212,-0.2824230194091797,-0.6479109525680542,0.6480571031570435,168018079
23-May-2023 13:58:44.826,0.2836534380912781,17250,168018074,6212,-0.2824017405509949,-0.6479202508926392,0.6480661630630493,168018080
23-May-2023 13:58:45.826,0.2836245894432068,17250,168018074,6212,-0.2823747992515564,-0.6479332447052002,0.6480776071548462,168018081
23-May-2023 13:58:46.826,0.2836002707481384,17250,168018074,6212,-0.2823498845100403,-0.6479436159133911,0.6480885744094849,168018082
23-May-2023 13:58:47.826,0.28357911109924316,17250,168018074,6212,-0.2823232412338257,-0.647956132888794,0.6480971574783325,168018083
23-May-2023 13:58:48.826,0.28355467319488525,17250,168018074,6212,-0.2823021411895752,-0.6479659080505371,0.6481072902679443,168018084
23-May-2023 13:58:49.826,0.2835330367088318,17250,168018074,6212,-0.2822808027267456,-0.6479736566543579,0.6481181383132935,168018085
23-May-2023 13:58:50.826,0.2835116386413574,17250,168018074,6212,-0.28225576877593994,-0.6479847431182861,0.6481271982192993,168018086
23-May-2023 13:58:51.826,0.283488392829895,17250,168018074,6212,-0.28223729133605957,-0.6479935646057129,0.6481367349624634,168018087
23-May-2023 13:58:52.826,0.28346168994903564,17250,168018074,6212,-0.2822107672691345,-0.6480063199996948,0.6481471061706543,168018088
23-May-2023 13:58:53.826,0.28343653678894043,17250,168018074,6212,-0.2821868062019348,-0.6480147838592529,0.648160457611084,168018089
23-May-2023 13:58:54.826,0.2834163308143616,17250,168018074,6212,-0.28216642141342163,-0.648021936416626,0.6481709480285645,168018090
23-May-2023 13:58:55.826,0.2833917737007141,17250,168018074,6212,-0.28214240074157715,-0.6480326652526855,0.6481815576553345,168018091
23-May-2023 13:58:56.826,0.28336793184280396,17250,168018074,6212,-0.28211510181427,-0.6480457782745361,0.6481902599334717,168018092
23-May-2023 13:58:57.826,0.2833452820777893,17250,168018074,6212,-0.28209352493286133,-0.6480547189712524,0.6482006311416626,168018093
23-May-2023 13:58:58.826,0.2833205461502075,17250,168018074,6212,-0.28206926584243774,-0.6480656862258911,0.6482111215591431,168018094
23-May-2023 13:58:59.826,0.28329700231552124,17250,168018074,6212,-0.2820439338684082,-0.6480765342712402,0.6482216119766235,168018095
23-May-2023 13:59:00.826,0.2832750082015991,17250,168018074,6212,-0.28202229738235474,-0.6480880975723267,0.6482292413711548,168018096
23-May-2023 13:59:01.826,0.28324955701828003,17250,168018074,6212,-0.28199678659439087,-0.6480982303619385,0.6482410430908203,168018097
23-May-2023 13:59:02.826,0.28322935104370117,17250,168018074,6212,-0.2819715142250061,-0.6481083631515503,0.6482508182525635,168018098
23-May-2023 13:59:03.826,0.28320473432540894,17250,168018074,6212,-0.2819507122039795,-0.6481180191040039,0.6482610702514648,168018099
23-May-2023 13:59:04.826,0.2831813097000122,17250,168018074,6212,-0.2819260358810425,-0.648128867149353,0.6482713222503662,168018100
23-May-2023 13:59:05.826,0.28315800428390503,17250,168018074,6212,-0.28189951181411743,-0.6481406688690186,0.6482813358306885,168018101
23-May-2023 13:59:06.826,0.28313225507736206,17250,168018074,6212,-0.2818756103515625,-0.6481497287750244,0.6482937335968018,168018102
23-May-2023 13:59:07.826,0.28310972452163696,17250,168018074,6212,-0.2818527817726135,-0.6481609344482422,0.6483021974563599,168018103
23-May-2023 13:59:08.826,0.2830885052680969,17250,168018074,6212,-0.28183239698410034,-0.6481695175170898,0.6483114957809448,168018104
23-May-2023 13:59:09.826,0.2830634117126465,17250,168018106,6219,-0.28180789947509766,-0.6481786966323853,0.6483238935470581,168018105
23-May-2023 13:59:10.826,0.28303903341293335,17250,168018106,6219,-0.2817837595939636,-0.6481900215148926,0.6483339071273804,168018106
23-May-2023 13:59:11.826,0.283014714717865,17250,168018106,6219,-0.28175753355026245,-0.6482028961181641,0.6483429670333862,168018107
23-May-2023 13:59:12.826,0.2829902768135071,17250,168018106,6219,-0.28173404932022095,-0.6482124328613281,0.6483545303344727,168018108
23-May-2023 13:59:13.826,0.282970130443573,17250,168018106,6219,-0.28171300888061523,-0.6482197046279907,0.6483649015426636,168018109
23-May-2023 13:59:14.826,0.28294581174850464,17250,168018106,6219,-0.2816902995109558,-0.6482315063476562,0.6483737230300903,168018110
23-May-2023 13:59:15.826,0.28292274475097656,17282,168018106,6219,-0.28166472911834717,-0.6482422351837158,0.6483843326568604,168018111
23-May-2023 13:59:16.826,0.28290045261383057,17282,168018106,6219,-0.28164321184158325,-0.648250937461853,0.6483944654464722,168018112
23-May-2023 13:59:17.826,0.2828748822212219,17282,168018106,6219,-0.28161799907684326,-0.6482625007629395,0.6484051942825317,168018113
23-May-2023 13:59:18.826,0.2828524112701416,17282,168018106,6219,-0.28159457445144653,-0.6482728719711304,0.6484148502349854,168018114
23-May-2023 13:59:19.826,0.2828291654586792,17282,168018106,6219,-0.28156930208206177,-0.6482847929000854,0.6484239101409912,168018115
23-May-2023 13:59:20.826,0.2828046679496765,17282,168018106,6219,-0.2815457582473755,-0.6482948064804077,0.6484348773956299,168018116
23-May-2023 13:59:21.826,0.28278088569641113,17282,168018106,6219,-0.28152334690093994,-0.6483042240142822,0.6484458446502686,168018117
23-May-2023 13:59:22.826,0.28275758028030396,17282,168018106,6219,-0.28149986267089844,-0.6483147144317627,0.6484557390213013,168018118
23-May-2023 13:59:23.826,0.28273534774780273,17282,168018106,6219,-0.28147584199905396,-0.6483234167098999,0.6484673023223877,168018119
23-May-2023 13:59:24.826,0.2827101945877075,17282,168018106,6219,-0.28145313262939453,-0.648331880569458,0.6484793424606323,168018120
23-May-2023 13:59:25.826,0.2826862931251526,17282,168018106,6219,-0.28142625093460083,-0.6483436822891235,0.648489236831665,168018121
23-May-2023 13:59:26.826,0.28266429901123047,17282,168018106,6219,-0.2814026474952698,-0.6483548879623413,0.6484982967376709,168018122
23-May-2023 13:59:27.826,0.2826341986656189,17282,168018106,6219,-0.2813798189163208,-0.6483672857284546,0.6485085487365723,168018123
23-May-2023 13:59:28.826,0.2826130986213684,17282,168018106,6219,-0.28135544061660767,-0.6483778953552246,0.6485177278518677,168018124
23-May-2023 13:59:29.826,0.2825930118560791,17282,168018106,6219,-0.28132927417755127,-0.6483893394470215,0.6485263109207153,168018125
23-May-2023 13:59:30.826,0.282568097114563,17282,168018106,6219,-0.2813107371330261,-0.6483981609344482,0.6485365629196167,168018126
23-May-2023 13:59:31.826,0.28254103660583496,17282,168018106,6219,-0.2812897562980652,-0.6484081745147705,0.6485474109649658,168018127
23-May-2023 13:59:32.826,0.2825251817703247,17282,168018106,6219,-0.28125882148742676,-0.6484185457229614,0.6485573053359985,168018128
23-May-2023 13:59:33.826,0.28249841928482056,17282,168018106,6219,-0.28123700618743896,-0.6484270095825195,0.6485699415206909,168018129
23-May-2023 13:59:34.826,0.2824699878692627,17282,168018106,6219,-0.28121525049209595,-0.6484371423721313,0.6485816240310669,168018130
23-May-2023 13:59:35.826,0.2824532389640808,17282,168018106,6219,-0.28118693828582764,-0.6484498977661133,0.6485884189605713,168018131
23-May-2023 13:59:36.826,0.2824277877807617,17282,168018106,6219,-0.28116685152053833,-0.6484577655792236,0.6486004590988159,168018132
23-May-2023 13:59:37.826,0.2823999524116516,17282,168018106,6219,-0.28114378452301025,-0.6484684944152832,0.6486120223999023,168018133
23-May-2023 13:59:38.826,0.2823817729949951,17282,168018106,6219,-0.281119704246521,-0.6484806537628174,0.648618221282959,168018134
23-May-2023 13:59:39.826,0.28235554695129395,17282,168018106,6219,-0.28109604120254517,-0.6484911441802979,0.6486291885375977,168018135
23-May-2023 13:59:40.826,0.28232699632644653,17282,168018106,6219,-0.2810758948326111,-0.6485006809234619,0.6486411094665527,168018136
23-May-2023 13:59:41.826,0.2823106646537781,17282,168018138,6219,-0.28104740381240845,-0.6485098600387573,0.648651123046875,168018137
23-May-2023 13:59:42.826,0.28228694200515747,17282,168018138,6219,-0.28102290630340576,-0.6485198736190796,0.6486622095108032,168018138
23-May-2023 13:59:43.826,0.28225815296173096,17282,168018138,6219,-0.28100478649139404,-0.6485289335250854,0.6486735343933105,168018139
23-May-2023 13:59:44.826,0.2822401523590088,17282,168018138,6219,-0.2809736728668213,-0.6485410928726196,0.6486825942993164,168018140
23-May-2023 13:59:45.826,0.28221648931503296,17282,168018138,6219,-0.2809486985206604,-0.6485528945922852,0.6486920118331909,168018141
23-May-2023 13:59:46.826,0.28218740224838257,17282,168018138,6219,-0.28093165159225464,-0.6485596895217896,0.648705244064331,168018142
23-May-2023 13:59:47.826,0.2821670174598694,17314,168018138,6219,-0.2809069752693176,-0.6485737562179565,0.6487108469009399,168018143
23-May-2023 13:59:48.826,0.2821451425552368,17314,168018138,6219,-0.2808784246444702,-0.6485841274261475,0.6487222909927368,168018144
23-May-2023 13:59:49.826,0.2821168303489685,17314,168018138,6219,-0.28085845708847046,-0.6485928297042847,0.6487346887588501,168018145
23-May-2023 13:59:50.826,0.28209352493286133,17314,168018138,6219,-0.28083479404449463,-0.6486046314239502,0.6487430334091187,168018146
23-May-2023 13:59:51.826,0.28207385540008545,17314,168018138,6219,-0.28080862760543823,-0.6486157178878784,0.6487517356872559,168018147
23-May-2023 13:59:52.826,0.2820482850074768,17314,168018138,6219,-0.2807891368865967,-0.6486226320266724,0.6487644910812378,168018148
23-May-2023 13:59:53.826,0.2820223569869995,17314,168018138,6219,-0.2807626724243164,-0.6486352682113647,0.6487747430801392,168018149
23-May-2023 13:59:54.826,0.28200095891952515,17314,168018138,6219,-0.2807397246360779,-0.6486454010009766,0.6487839221954346,168018150
23-May-2023 13:59:55.826,0.2819752097129822,17314,168018138,6219,-0.28071391582489014,-0.648656964302063,0.6487945318222046,168018151
23-May-2023 13:59:56.826,0.28195178508758545,17314,168018138,6219,-0.2806929349899292,-0.6486655473709106,0.6488049030303955,168018152
23-May-2023 13:59:57.826,0.28193044662475586,17314,168018138,6219,-0.280667245388031,-0.6486756801605225,0.6488151550292969,168018153
23-May-2023 13:59:58.826,0.2819060683250427,17314,168018138,6219,-0.2806450128555298,-0.6486849784851074,0.6488261222839355,168018154
23-May-2023 13:59:59.826,0.2818799614906311,17314,168018138,6219,-0.2806185483932495,-0.6486963033676147,0.6488375663757324,168018155
23-May-2023 14:00:00.826,0.28185760974884033,17314,168018138,6219,-0.28059476613998413,-0.6487076282501221,0.6488466262817383,168018156
23-May-2023 14:00:01.826,0.2818325161933899,17314,168018138,6219,-0.2805730104446411,-0.6487165689468384,0.648857831954956,168018157
23-May-2023 14:00:02.826,0.28181004524230957,17314,168018138,6219,-0.280548095703125,-0.6487289667129517,0.6488659381866455,168018158
23-May-2023 14:00:03.826,0.2817862629890442,17314,168018138,6219,-0.2805224657058716,-0.6487393379211426,0.6488771438598633,168018159
23-May-2023 14:00:04.826,0.28176718950271606,17314,168018138,6219,-0.28050315380096436,-0.6487458944320679,0.6488872766494751,168018160
23-May-2023 14:00:05.826,0.2817419171333313,17314,168018138,6219,-0.28047555685043335,-0.6487575769424438,0.6488981246948242,168018161
23-May-2023 14:00:06.826,0.2817196249961853,17314,168018138,6219,-0.28045588731765747,-0.6487675905227661,0.6489064693450928,168018162
23-May-2023 14:00:07.826,0.28169429302215576,17314,168018138,6219,-0.2804315686225891,-0.6487793922424316,0.6489163637161255,168018163
23-May-2023 14:00:08.826,0.28167223930358887,17314,168018138,6219,-0.28040409088134766,-0.6487917900085449,0.6489254236221313,168018164
23-May-2023 14:00:09.827,0.28164565563201904,17314,168018138,6219,-0.280383825302124,-0.6487998962402344,0.6489372253417969,168018165
23-May-2023 14:00:10.827,0.2816203832626343,17314,168018138,6219,-0.28035861253738403,-0.6488107442855835,0.6489483118057251,168018166
23-May-2023 14:00:11.827,0.2815985679626465,17314,168018138,6219,-0.28032994270324707,-0.6488234996795654,0.6489574909210205,168018167
23-May-2023 14:00:12.827,0.2815747857093811,17314,168018138,6219,-0.2803102135658264,-0.6488302946090698,0.6489697694778442,168018168
23-May-2023 14:00:13.827,0.28154826164245605,17314,168018170,6212,-0.2802876830101013,-0.648840069770813,0.6489812135696411,168018169
23-May-2023 14:00:14.827,0.2815297245979309,17314,168018170,6212,-0.2802615165710449,-0.6488505601882935,0.6489899158477783,168018170
23-May-2023 14:00:15.827,0.2815040946006775,17314,168018170,6212,-0.2802385091781616,-0.648861289024353,0.6490001678466797,168018171
23-May-2023 14:00:16.827,0.28148025274276733,17314,168018170,6212,-0.2802202105522156,-0.6488686800003052,0.6490111351013184,168018172
23-May-2023 14:00:17.827,0.2814597487449646,17314,168018170,6212,-0.2801942825317383,-0.6488816738128662,0.6490180492401123,168018173
23-May-2023 14:00:18.827,0.2814375162124634,17314,168018170,6212,-0.2801739573478699,-0.6488903760910034,0.649027943611145,168018174
23-May-2023 14:00:19.827,0.28140872716903687,17346,168018170,6212,-0.28014910221099854,-0.6489017009735107,0.6490398645401001,168018175
23-May-2023 14:00:20.827,0.2813873887062073,17346,168018170,6212,-0.280120849609375,-0.648914098739624,0.6490488052368164,168018176
23-May-2023 14:00:21.827,0.28136301040649414,17346,168018170,6212,-0.28009361028671265,-0.6489264965057373,0.6490589380264282,168018177
23-May-2023 14:00:22.827,0.28133296966552734,17346,168018170,6212,-0.2800751328468323,-0.6489342451095581,0.6490722894668579,168018178
23-May-2023 14:00:23.827,0.28131455183029175,17346,168018170,6212,-0.28005075454711914,-0.6489441394805908,0.6490805149078369,168018179
23-May-2023 14:00:24.827,0.28129321336746216,17346,168018170,6212,-0.28002291917800903,-0.6489558219909668,0.6490899324417114,168018180
23-May-2023 14:00:25.827,0.28126341104507446,17346,168018170,6212,-0.2800048589706421,-0.6489653587341309,0.6491014957427979,168018181
23-May-2023 14:00:26.827,0.2812451720237732,17346,168018170,6212,-0.279979944229126,-0.6489739418029785,0.6491111516952515,168018182
23-May-2023 14:00:27.827,0.2812250256538391,17346,168018170,6212,-0.27995193004608154,-0.6489856243133545,0.6491206884384155,168018183
23-May-2023 14:00:28.827,0.2811974883079529,17346,168018170,6212,-0.2799370288848877,-0.6489914655685425,0.6491329669952393,168018184
23-May-2023 14:00:29.827,0.2811724543571472,17346,168018170,6212,-0.2799105644226074,-0.6490049362182617,0.649141788482666,168018185
23-May-2023 14:00:30.827,0.2811523675918579,17346,168018170,6212,-0.2798836827278137,-0.6490175724029541,0.6491492986679077,168018186
23-May-2023 14:00:31.827,0.28112703561782837,17346,168018170,6212,-0.27986371517181396,-0.6490253210067749,0.6491612195968628,168018187
23-May-2023 14:00:32.827,0.2811024785041809,17346,168018170,6212,-0.27983951568603516,-0.649036169052124,0.6491712331771851,168018188
23-May-2023 14:00:33.827,0.28108280897140503,17346,168018170,6212,-0.2798147201538086,-0.6490466594696045,0.6491801738739014,168018189
23-May-2023 14:00:34.827,0.281055212020874,17346,168018170,6212,-0.27979040145874023,-0.6490573883056641,0.6491919755935669,168018190
23-May-2023 14:00:35.827,0.28103041648864746,17346,168018170,6212,-0.2797695994377136,-0.6490670442581177,0.6492017507553101,168018191
23-May-2023 14:00:36.827,0.28101032972335815,17346,168018170,6212,-0.27974164485931396,-0.6490769386291504,0.6492128372192383,168018192
23-May-2023 14:00:37.827,0.2809826731681824,17346,168018170,6212,-0.2797178030014038,-0.6490886211395264,0.6492235660552979,168018193
23-May-2023 14:00:38.827,0.2809586524963379,17346,168018170,6212,-0.279696524143219,-0.6490974426269531,0.6492341756820679,168018194
23-May-2023 14:00:39.827,0.2809388041496277,17346,168018170,6212,-0.2796717882156372,-0.6491070985794067,0.6492438316345215,168018195
23-May-2023 14:00:40.827,0.2809143662452698,17346,168018170,6212,-0.27965033054351807,-0.6491177082061768,0.6492530107498169,168018196
23-May-2023 14:00:41.827,0.2808893322944641,17346,168018170,6212,-0.27962493896484375,-0.6491286754608154,0.649263858795166,168018197
23-May-2023 14:00:42.827,0.28087007999420166,17346,168018170,6212,-0.27960479259490967,-0.6491363048553467,0.649273157119751,168018198
23-May-2023 14:00:43.827,0.2808469533920288,17346,168018170,6212,-0.2795788049697876,-0.6491483449935913,0.6492823362350464,168018199
23-May-2023 14:00:44.827,0.28082168102264404,17346,168018170,6212,-0.27955710887908936,-0.6491581201553345,0.6492929458618164,168018200
23-May-2023 14:00:45.827,0.2807999849319458,17346,168018202,6219,-0.2795335054397583,-0.6491667032241821,0.6493039131164551,168018201
23-May-2023 14:00:46.827,0.28077685832977295,17346,168018202,6219,-0.2795073986053467,-0.649178147315979,0.6493135690689087,168018202
23-May-2023 14:00:47.827,0.2807539701461792,17346,168018202,6219,-0.2794860601425171,-0.649187445640564,0.649323582649231,168018203
23-May-2023 14:00:48.827,0.28072959184646606,17346,168018202,6219,-0.27946168184280396,-0.6491968631744385,0.6493350267410278,168018204
23-May-2023 14:00:49.827,0.28070658445358276,17346,168018202,6219,-0.2794373035430908,-0.6492066383361816,0.649345874786377,168018205
23-May-2023 14:00:50.827,0.2806805372238159,17346,168018202,6219,-0.2794113755226135,-0.6492209434509277,0.6493537425994873,168018206
23-May-2023 14:00:51.827,0.2806554436683655,17378,168018202,6219,-0.2793882489204407,-0.6492295265197754,0.6493659019470215,168018207
23-May-2023 14:00:52.827,0.28063100576400757,17378,168018202,6219,-0.2793654799461365,-0.6492413282394409,0.6493747234344482,168018208
23-May-2023 14:00:53.827,0.28060877323150635,17378,168018202,6219,-0.2793428897857666,-0.6492505073547363,0.6493848562240601,168018209
23-May-2023 14:00:54.827,0.2805864214897156,17378,168018202,6219,-0.27932435274124146,-0.6492578983306885,0.6493951082229614,168018210
23-May-2023 14:00:55.827,0.2805628776550293,17378,168018202,6219,-0.279297411441803,-0.6492680311203003,0.6494063138961792,168018211
23-May-2023 14:00:56.827,0.28053855895996094,17378,168018202,6219,-0.27927297353744507,-0.6492797136306763,0.6494160890579224,168018212
23-May-2023 14:00:57.827,0.280514657497406,17378,168018202,6219,-0.2792481780052185,-0.6492906808853149,0.649425745010376,168018213
23-May-2023 14:00:58.827,0.28049033880233765,17378,168018202,6219,-0.27922189235687256,-0.6493011713027954,0.6494373083114624,168018214
23-May-2023 14:00:59.827,0.28046727180480957,17378,168018202,6219,-0.2791960835456848,-0.6493126153945923,0.6494468450546265,168018215
23-May-2023 14:01:00.827,0.28044116497039795,17378,168018202,6219,-0.27917248010635376,-0.6493223905563354,0.6494584083557129,168018216
23-May-2023 14:01:01.827,0.28042083978652954,17378,168018202,6219,-0.2791537046432495,-0.6493289470672607,0.6494685411453247,168018217
23-May-2023 14:01:02.827,0.28040027618408203,17378,168018202,6219,-0.2791295647621155,-0.6493402719497681,0.6494767665863037,168018218
23-May-2023 14:01:03.827,0.28037571907043457,17378,168018202,6219,-0.2791069746017456,-0.6493510007858276,0.6494864225387573,168018219
23-May-2023 14:01:04.827,0.2803534269332886,17378,168018202,6219,-0.279089093208313,-0.6493576765060425,0.6494971513748169,168018220
23-May-2023 14:01:05.827,0.28032976388931274,17378,168018202,6219,-0.27906233072280884,-0.6493699550628662,0.6495063304901123,168018221
23-May-2023 14:01:06.827,0.2803032398223877,17378,168018202,6219,-0.2790353298187256,-0.6493831872940063,0.649516224861145,168018222
23-May-2023 14:01:07.827,0.28027600049972534,17378,168018202,6219,-0.27901411056518555,-0.6493924856185913,0.649527907371521,168018223
23-May-2023 14:01:08.827,0.2802507281303406,17378,168018202,6219,-0.27898645401000977,-0.6494052410125732,0.6495374441146851,168018224
23-May-2023 14:01:09.827,0.28022927045822144,17378,168018202,6219,-0.2789611220359802,-0.6494143009185791,0.649549126625061,168018225
23-May-2023 14:01:10.827,0.2802022099494934,17378,168018202,6219,-0.27893930673599243,-0.6494247913360596,0.6495592594146729,168018226
23-May-2023 14:01:11.827,0.2801806926727295,17378,168018202,6219,-0.27891504764556885,-0.6494337320327759,0.649570107460022,168018227
23-May-2023 14:01:12.827,0.28015756607055664,17378,168018202,6219,-0.27889037132263184,-0.6494450569152832,0.6495794057846069,168018228
23-May-2023 14:01:13.827,0.2801327705383301,17378,168018202,6219,-0.2788677215576172,-0.6494535207748413,0.6495912075042725,168018229
23-May-2023 14:01:14.827,0.28010958433151245,17378,168018202,6219,-0.2788446545600891,-0.64946448802948,0.6496003866195679,168018230
23-May-2023 14:01:15.827,0.28008681535720825,17378,168018202,6219,-0.27882081270217896,-0.6494753360748291,0.6496095657348633,168018231
23-May-2023 14:01:16.827,0.2800605297088623,17378,168018202,6219,-0.2787955403327942,-0.649486780166626,0.6496201753616333,168018232
23-May-2023 14:01:17.827,0.280040979385376,17378,168018234,6219,-0.2787725329399109,-0.6494947671890259,0.6496304273605347,168018233
23-May-2023 14:01:18.827,0.2800201177597046,17378,168018234,6219,-0.27875012159347534,-0.6495048999786377,0.6496390104293823,168018234
23-May-2023 14:01:19.827,0.279992938041687,17378,168018234,6219,-0.27872830629348755,-0.6495156288146973,0.6496495008468628,168018235
23-May-2023 14:01:20.827,0.2799692153930664,17378,168018234,6219,-0.2787020802497864,-0.6495282649993896,0.649658203125,168018236
23-May-2023 14:01:21.827,0.27994590997695923,17378,168018234,6219,-0.27867913246154785,-0.649537205696106,0.6496694087982178,168018237
23-May-2023 14:01:22.827,0.27991533279418945,17378,168018234,6219,-0.2786526083946228,-0.6495492458343506,0.6496819257736206,168018238
23-May-2023 14:01:23.827,0.2798917293548584,17410,168018234,6219,-0.2786298394203186,-0.6495587825775146,0.6496919393539429,168018239
23-May-2023 14:01:24.827,0.2798693776130676,17410,168018234,6219,-0.27860474586486816,-0.6495697498321533,0.6497018337249756,168018240
23-May-2023 14:01:25.827,0.2798449397087097,17410,168018234,6219,-0.2785799503326416,-0.6495785713195801,0.6497139930725098,168018241
23-May-2023 14:01:26.827,0.2798237204551697,17410,168018234,6219,-0.27855753898620605,-0.6495879888534546,0.6497232913970947,168018242
23-May-2023 14:01:27.827,0.27979880571365356,17410,168018234,6219,-0.27853524684906006,-0.6495991945266724,0.6497321128845215,168018243
23-May-2023 14:01:28.827,0.27977633476257324,17410,168018234,6219,-0.2785106301307678,-0.6496084928512573,0.6497434377670288,168018244
23-May-2023 14:01:29.827,0.27975475788116455,17410,168018234,6219,-0.2784859538078308,-0.6496188640594482,0.6497526168823242,168018245
23-May-2023 14:01:30.827,0.2797297239303589,17410,168018234,6219,-0.27846449613571167,-0.6496285200119019,0.6497628688812256,168018246
23-May-2023 14:01:31.827,0.2797034978866577,17410,168018234,6219,-0.27843809127807617,-0.6496416330337524,0.6497722864151001,168018247
23-May-2023 14:01:32.827,0.27968090772628784,17410,168018234,6219,-0.2784143090248108,-0.6496527194976807,0.6497817039489746,168018248
23-May-2023 14:01:33.827,0.2796590328216553,17410,168018234,6219,-0.27839529514312744,-0.6496601104736328,0.6497914791107178,168018249
23-May-2023 14:01:34.827,0.2796369194984436,17410,168018234,6219,-0.27837276458740234,-0.6496684551239014,0.6498022079467773,168018250
23-May-2023 14:01:35.827,0.2796090245246887,17410,168018234,6219,-0.27834367752075195,-0.6496833562850952,0.649811863899231,168018251
23-May-2023 14:01:36.827,0.2795867919921875,17410,168018234,6219,-0.2783225178718567,-0.6496912240982056,0.6498225927352905,168018252
23-May-2023 14:01:37.827,0.2795625925064087,17410,168018234,6219,-0.2782970070838928,-0.6497021913528442,0.649833083152771,168018253
23-May-2023 14:01:38.827,0.279538631439209,17410,168018234,6219,-0.27827298641204834,-0.6497106552124023,0.6498451232910156,168018254
23-May-2023 14:01:39.827,0.27951180934906006,17410,168018234,6219,-0.27824658155441284,-0.6497231721878052,0.6498556137084961,168018255
23-May-2023 14:01:40.827,0.2794889807701111,17410,168018234,6219,-0.2782277464866638,-0.6497299671173096,0.6498664617538452,168018256
23-May-2023 14:01:41.827,0.2794661521911621,17410,168018234,6219,-0.27820342779159546,-0.6497411727905273,0.6498757600784302,168018257
23-May-2023 14:01:42.827,0.27944040298461914,17410,168018234,6219,-0.278178334236145,-0.6497534513473511,0.6498849391937256,168018258
23-May-2023 14:01:43.827,0.2794170379638672,17410,168018234,6219,-0.2781563997268677,-0.6497625112533569,0.649895429611206,168018259
23-May-2023 14:01:44.827,0.2793963551521301,17410,168018234,6219,-0.27813220024108887,-0.6497724056243896,0.6499048471450806,168018260
23-May-2023 14:01:45.827,0.2793709635734558,17410,168018234,6219,-0.2781108021736145,-0.6497818231582642,0.6499154567718506,168018261
23-May-2023 14:01:46.827,0.279349684715271,17410,168018234,6219,-0.2780858278274536,-0.6497917175292969,0.649925708770752,168018262
23-May-2023 14:01:47.827,0.2793263792991638,17410,168018234,6219,-0.2780606150627136,-0.6498024463653564,0.6499356031417847,168018263
23-May-2023 14:01:48.827,0.2793008089065552,17410,168018234,6219,-0.2780367136001587,-0.6498136520385742,0.6499457359313965,168018264
23-May-2023 14:01:49.827,0.2792778015136719,17410,168018266,6212,-0.2780139446258545,-0.6498231887817383,0.6499558687210083,168018265
23-May-2023 14:01:50.827,0.27925431728363037,17410,168018266,6212,-0.2779892683029175,-0.6498333215713501,0.6499663591384888,168018266
23-May-2023 14:01:51.827,0.27923065423965454,17410,168018266,6212,-0.27796411514282227,-0.6498446464538574,0.6499761343002319,168018267
23-May-2023 14:01:52.827,0.27920764684677124,17410,168018266,6212,-0.2779427170753479,-0.6498547792434692,0.6499848365783691,168018268
23-May-2023 14:01:53.827,0.27918487787246704,17410,168018266,6212,-0.27791738510131836,-0.6498641967773438,0.6499960422515869,168018269
23-May-2023 14:01:54.827,0.27915966510772705,17410,168018266,6212,-0.27789199352264404,-0.6498756408691406,0.6500061750411987,168018270
23-May-2023 14:01:55.827,0.27913665771484375,17442,168018266,6212,-0.27787017822265625,-0.6498855352401733,0.6500157117843628,168018271
23-May-2023 14:01:56.827,0.2791168689727783,17442,168018266,6212,-0.27784645557403564,-0.6498949527740479,0.6500248908996582,168018272
23-May-2023 14:01:57.827,0.2790931463241577,17442,168018266,6212,-0.27782440185546875,-0.6499043703079224,0.6500346660614014,168018273
23-May-2023 14:01:58.827,0.2790672779083252,17442,168018266,6212,-0.27779966592788696,-0.6499158143997192,0.6500451564788818,168018274
23-May-2023 14:01:59.827,0.27904748916625977,17442,168018266,6212,-0.27777475118637085,-0.649925947189331,0.6500542163848877,168018275
23-May-2023 14:02:00.827,0.2790226340293884,17442,168018266,6212,-0.2777503728866577,-0.6499351263046265,0.6500660181045532,168018276
23-May-2023 14:02:01.827,0.27899789810180664,17442,168018266,6212,-0.27772730588912964,-0.649945855140686,0.6500759124755859,168018277
23-May-2023 14:02:02.827,0.27896904945373535,17442,168018266,6212,-0.2777023911476135,-0.6499582529067993,0.6500862836837769,168018278
23-May-2023 14:02:03.827,0.2789509892463684,17442,168018266,6212,-0.27768123149871826,-0.6499652862548828,0.6500961780548096,168018279
23-May-2023 14:02:04.827,0.2789265513420105,17442,168018266,6212,-0.27765804529190063,-0.6499749422073364,0.6501070261001587,168018280
23-May-2023 14:02:05.827,0.278903067111969,17442,168018266,6212,-0.27763426303863525,-0.6499871015548706,0.6501152515411377,168018281
23-May-2023 14:02:06.827,0.27887994050979614,17442,168018266,6212,-0.27761000394821167,-0.6499967575073242,0.6501256227493286,168018282
23-May-2023 14:02:07.827,0.27885687351226807,17442,168018266,6212,-0.2775869369506836,-0.6500065326690674,0.6501356363296509,168018283
23-May-2023 14:02:08.827,0.2788325548171997,17442,168018266,6212,-0.27755969762802124,-0.6500183343887329,0.6501460075378418,168018284
23-May-2023 14:02:09.827,0.27881234884262085,17442,168018266,6212,-0.277540385723114,-0.6500244140625,0.6501568555831909,168018285
23-May-2023 14:02:10.827,0.27878761291503906,17442,168018266,6212,-0.277513325214386,-0.6500363349914551,0.6501672267913818,168018286
23-May-2023 14:02:11.827,0.2787635922431946,17442,168018266,6212,-0.27748996019363403,-0.6500458717346191,0.6501775979995728,168018287
23-May-2023 14:02:12.827,0.2787403464317322,17442,168018266,6212,-0.27746516466140747,-0.6500580310821533,0.6501860618591309,168018288
23-May-2023 14:02:13.827,0.2787177562713623,17442,168018266,6212,-0.27744412422180176,-0.6500658988952637,0.65019690990448,168018289
23-May-2023 14:02:14.827,0.2786887288093567,17442,168018266,6212,-0.2774173617362976,-0.6500805616378784,0.6502059698104858,168018290
23-May-2023 14:02:15.827,0.2786693572998047,17442,168018266,6212,-0.27739638090133667,-0.6500873565673828,0.6502164602279663,168018291
23-May-2023 14:02:16.827,0.27864301204681396,17442,168018266,6212,-0.2773714065551758,-0.6500990390777588,0.6502269506454468,168018292
23-May-2023 14:02:17.827,0.2786206603050232,17442,168018266,6212,-0.2773485779762268,-0.6501086950302124,0.6502363681793213,168018293
23-May-2023 14:02:18.827,0.2785981297492981,17442,168018266,6212,-0.2773250341415405,-0.6501191854476929,0.6502457857131958,168018294
23-May-2023 14:02:19.827,0.2785739302635193,17442,168018266,6212,-0.2773008942604065,-0.6501308679580688,0.6502547264099121,168018295
23-May-2023 14:02:20.827,0.278550386428833,17442,168018266,6212,-0.27727633714675903,-0.6501404047012329,0.6502653360366821,168018296
23-May-2023 14:02:21.827,0.278523325920105,17442,168018298,6212,-0.27725088596343994,-0.6501510143280029,0.6502772569656372,168018297
23-May-2023 14:02:22.827,0.2785021662712097,17442,168018298,6212,-0.2772260308265686,-0.6501609086990356,0.6502871513366699,168018298
23-May-2023 14:02:23.827,0.2784765362739563,17442,168018298,6212,-0.27720165252685547,-0.6501718759536743,0.6502975225448608,168018299
23-May-2023 14:02:24.827,0.27845507860183716,17442,168018298,6212,-0.2771798372268677,-0.6501796245574951,0.6503082513809204,168018300
23-May-2023 14:02:25.827,0.2784329056739807,17442,168018298,6212,-0.27715760469436646,-0.6501892805099487,0.6503175497055054,168018301
23-May-2023 14:02:26.827,0.27840834856033325,17442,168018298,6212,-0.27713149785995483,-0.6502004861831665,0.6503279209136963,168018302
23-May-2023 14:02:27.827,0.27838802337646484,17474,168018298,6212,-0.27710890769958496,-0.650209903717041,0.6503368616104126,168018303
23-May-2023 14:02:28.827,0.27836424112319946,17474,168018298,6212,-0.2770867943763733,-0.6502190828323364,0.6503473520278931,168018304
23-May-2023 14:02:29.827,0.2783399820327759,17474,168018298,6212,-0.2770656943321228,-0.6502290964126587,0.6503568887710571,168018305
23-May-2023 14:02:30.827,0.27831512689590454,17474,168018298,6212,-0.27703845500946045,-0.6502401828765869,0.6503679752349854,168018306
23-May-2023 14:02:31.827,0.27828967571258545,17474,168018298,6212,-0.2770118713378906,-0.6502530574798584,0.6503773927688599,168018307
23-May-2023 14:02:32.827,0.2782638669013977,17474,168018298,6212,-0.2769896388053894,-0.6502631902694702,0.6503877639770508,168018308
23-May-2023 14:02:33.827,0.27824294567108154,17474,168018298,6212,-0.27696651220321655,-0.6502722501754761,0.6503974199295044,168018309
23-May-2023 14:02:34.827,0.2782202363014221,17474,168018298,6212,-0.2769433259963989,-0.6502813100814819,0.6504080295562744,168018310
23-May-2023 14:02:35.827,0.2781983017921448,17474,168018298,6212,-0.2769204378128052,-0.6502912044525146,0.6504173278808594,168018311
23-May-2023 14:02:36.827,0.27817225456237793,17474,168018298,6212,-0.27689510583877563,-0.6503028869628906,0.6504275798797607,168018312
23-May-2023 14:02:37.827,0.27814781665802,17474,168018298,6212,-0.27687275409698486,-0.6503121852874756,0.6504380702972412,168018313
23-May-2023 14:02:38.827,0.2781250476837158,17474,168018298,6212,-0.2768471837043762,-0.6503239870071411,0.6504471302032471,168018314
23-May-2023 14:02:39.827,0.27810001373291016,17474,168018298,6212,-0.2768234610557556,-0.6503334045410156,0.6504582166671753,168018315
23-May-2023 14:02:40.827,0.2780773639678955,17474,168018298,6212,-0.2768014669418335,-0.6503413915634155,0.6504693031311035,168018316
23-May-2023 14:02:41.827,0.27805447578430176,17474,168018298,6212,-0.2767753005027771,-0.6503533124923706,0.6504781246185303,168018317
23-May-2023 14:02:42.827,0.27803224325180054,17474,168018298,6212,-0.2767534852027893,-0.6503629684448242,0.6504875421524048,168018318
23-May-2023 14:02:43.827,0.27800607681274414,17474,168018298,6212,-0.27672886848449707,-0.6503738164901733,0.6504982709884644,168018319
23-May-2023 14:02:44.827,0.2779850363731384,17474,168018298,6212,-0.276708722114563,-0.6503809690475464,0.6505087614059448,168018320
23-May-2023 14:02:45.827,0.27795982360839844,17474,168018298,6212,-0.2766849398612976,-0.6503938436508179,0.6505167484283447,168018321
23-May-2023 14:02:46.827,0.27793288230895996,17474,168018298,6212,-0.27665627002716064,-0.6504061222076416,0.6505283117294312,168018322
23-May-2023 14:02:47.827,0.2779085040092468,17474,168018298,6212,-0.2766309380531311,-0.6504172086715698,0.6505382061004639,168018323
23-May-2023 14:02:48.827,0.2778862714767456,17474,168018298,6212,-0.2766076326370239,-0.6504266262054443,0.6505485773086548,168018324
23-May-2023 14:02:49.827,0.2778611183166504,17474,168018298,6212,-0.2765834331512451,-0.6504369974136353,0.6505591869354248,168018325
23-May-2023 14:02:50.827,0.27784019708633423,17474,168018298,6212,-0.2765658497810364,-0.6504435539245605,0.6505688428878784,168018326
23-May-2023 14:02:51.827,0.2778168320655823,17474,168018298,6212,-0.27653926610946655,-0.6504538059234619,0.6505800485610962,168018327
23-May-2023 14:02:52.827,0.27778905630111694,17474,168018298,6212,-0.276516854763031,-0.6504650115966797,0.6505903005599976,168018328
23-May-2023 14:02:53.827,0.27776819467544556,17474,168018330,6212,-0.2764914631843567,-0.6504749059677124,0.6505999565124512,168018329
23-May-2023 14:02:54.827,0.27774322032928467,17474,168018330,6212,-0.2764667868614197,-0.6504862308502197,0.6506099700927734,168018330
23-May-2023 14:02:55.827,0.27771925926208496,17474,168018330,6212,-0.2764440178871155,-0.6504957675933838,0.6506199836730957,168018331
23-May-2023 14:02:56.827,0.2776966691017151,17474,168018330,6212,-0.2764195203781128,-0.6505059003829956,0.6506298780441284,168018332
23-May-2023 14:02:57.827,0.2776734232902527,17474,168018330,6212,-0.27639907598495483,-0.6505151987075806,0.6506390571594238,168018333
23-May-2023 14:02:58.827,0.2776497006416321,17474,168018330,6212,-0.2763720750808716,-0.6505260467529297,0.650649905204773,168018334
23-May-2023 14:02:59.827,0.27762526273727417,17506,168018330,6212,-0.27634620666503906,-0.6505374908447266,0.6506597995758057,168018335
23-May-2023 14:03:00.827,0.27760064601898193,17506,168018330,6212,-0.2763245701789856,-0.650546669960022,0.6506704092025757,168018336
23-May-2023 14:03:01.827,0.2775816321372986,17506,168018330,6212,-0.2763019800186157,-0.6505556106567383,0.6506791114807129,168018337
23-May-2023 14:03:02.827,0.2775565981864929,17506,168018330,6212,-0.27627772092819214,-0.6505651473999023,0.6506907939910889,168018338
23-May-2023 14:03:03.827,0.2775312066078186,17506,168018330,6212,-0.27625513076782227,-0.6505758762359619,0.650700569152832,168018339
23-May-2023 14:03:04.827,0.27750617265701294,17506,168018330,6212,-0.27622950077056885,-0.650589108467102,0.6507086753845215,168018340
23-May-2023 14:03:05.827,0.2774816155433655,17506,168018330,6212,-0.27620577812194824,-0.6506001949310303,0.6507183313369751,168018341
23-May-2023 14:03:06.827,0.27745676040649414,17506,168018330,6212,-0.2761842608451843,-0.6506092548370361,0.6507289409637451,168018342
23-May-2023 14:03:07.827,0.2774335741996765,17506,168018330,6212,-0.2761614918708801,-0.6506167650222778,0.6507406234741211,168018343
23-May-2023 14:03:08.827,0.2774067521095276,17506,168018330,6212,-0.2761344313621521,-0.6506301164627075,0.6507502794265747,168018344
23-May-2023 14:03:09.827,0.2773873209953308,17506,168018330,6212,-0.2761094570159912,-0.6506376266479492,0.6507617235183716,168018345
23-May-2023 14:03:10.827,0.2773623466491699,17506,168018330,6212,-0.27608567476272583,-0.6506466865539551,0.6507735252380371,168018346
23-May-2023 14:03:11.827,0.2773388624191284,17506,168018330,6212,-0.2760632038116455,-0.6506572961807251,0.6507823467254639,168018347
23-May-2023 14:03:12.827,0.27731651067733765,17506,168018330,6212,-0.27603989839553833,-0.6506667137145996,0.6507923603057861,168018348
23-May-2023 14:03:13.827,0.2772941589355469,17506,168018330,6212,-0.276019811630249,-0.6506762504577637,0.6508008241653442,168018349
23-May-2023 14:03:14.827,0.2772713899612427,17506,168018330,6212,-0.27599358558654785,-0.6506891250610352,0.6508091688156128,168018350
23-May-2023 14:03:15.827,0.2772458791732788,17506,168018330,6212,-0.27597159147262573,-0.6506978273391724,0.6508203744888306,168018351
23-May-2023 14:03:16.827,0.27721846103668213,17506,168018330,6212,-0.27594470977783203,-0.6507102251052856,0.6508311033248901,168018352
23-May-2023 14:03:17.827,0.2771978974342346,17506,168018330,6212,-0.2759210467338562,-0.650719404220581,0.6508407592773438,168018353
23-May-2023 14:03:18.827,0.27717137336730957,17506,168018330,6212,-0.2758972644805908,-0.6507281064987183,0.6508530378341675,168018354
23-May-2023 14:03:19.827,0.2771461009979248,17506,168018330,6212,-0.27587181329727173,-0.6507409811019897,0.6508619785308838,168018355
23-May-2023 14:03:20.827,0.2771261930465698,17506,168018330,6212,-0.2758503556251526,-0.650747537612915,0.650873064994812,168018356
23-May-2023 14:03:21.827,0.27710187435150146,17506,168018330,6212,-0.2758309245109558,-0.6507569551467896,0.6508821249008179,168018357
23-May-2023 14:03:22.827,0.2770792245864868,17506,168018330,6212,-0.27580249309539795,-0.6507683992385864,0.6508923768997192,168018358
23-May-2023 14:03:23.827,0.2770553231239319,17506,168018330,6212,-0.2757776975631714,-0.6507810354232788,0.6509004831314087,168018359
23-May-2023 14:03:24.827,0.2770277261734009,17506,168018330,6212,-0.27575594186782837,-0.6507927179336548,0.6509093046188354,168018360
23-May-2023 14:03:25.827,0.2770078778266907,17506,168018362,6219,-0.2757318615913391,-0.6508011817932129,0.6509197950363159,168018361
23-May-2023 14:03:26.827,0.27698278427124023,17506,168018362,6219,-0.2757059931755066,-0.6508116722106934,0.650930643081665,168018362
23-May-2023 14:03:27.827,0.27695512771606445,17506,168018362,6219,-0.27568376064300537,-0.6508207321166992,0.6509428024291992,168018363
23-May-2023 14:03:28.827,0.27693313360214233,17506,168018362,6219,-0.2756590247154236,-0.6508318185806274,0.6509521007537842,168018364
23-May-2023 14:03:29.827,0.2769136428833008,17506,168018362,6219,-0.2756361961364746,-0.6508406400680542,0.6509612798690796,168018365
23-May-2023 14:03:30.827,0.27688848972320557,17506,168018362,6219,-0.2756156325340271,-0.6508482694625854,0.6509726047515869,168018366
23-May-2023 14:03:31.827,0.27686506509780884,17538,168018362,6219,-0.27559155225753784,-0.6508586406707764,0.6509824991226196,168018367
23-May-2023 14:03:32.827,0.2768441438674927,17538,168018362,6219,-0.27556896209716797,-0.6508691310882568,0.65099036693573,168018368
23-May-2023 14:03:33.827,0.2768193483352661,17538,168018362,6219,-0.27554649114608765,-0.650877833366394,0.6510022878646851,168018369
23-May-2023 14:03:34.827,0.2767941355705261,17538,168018362,6219,-0.2755247950553894,-0.6508873701095581,0.6510121822357178,168018370
23-May-2023 14:03:35.827,0.27677059173583984,17538,168018362,6219,-0.27549493312835693,-0.6508996486663818,0.6510226726531982,168018371
23-May-2023 14:03:36.827,0.2767460346221924,17538,168018362,6219,-0.2754775285720825,-0.6509100198745728,0.6510300636291504,168018372
23-May-2023 14:03:37.827,0.27672117948532104,17538,168018362,6219,-0.2754524350166321,-0.65091872215271,0.6510424613952637,168018373
23-May-2023 14:03:38.827,0.27670037746429443,17538,168018362,6219,-0.27542561292648315,-0.6509292125701904,0.6510522365570068,168018374
23-May-2023 14:03:39.827,0.27667301893234253,17538,168018362,6219,-0.27540189027786255,-0.6509401798248291,0.6510629653930664,168018375
23-May-2023 14:03:40.827,0.2766486406326294,17538,168018362,6219,-0.27537715435028076,-0.6509512662887573,0.65107262134552,168018376
23-May-2023 14:03:41.827,0.27663058042526245,17538,168018362,6219,-0.2753543257713318,-0.6509606838226318,0.651080846786499,168018377
23-May-2023 14:03:42.827,0.2766035199165344,17538,168018362,6219,-0.2753312587738037,-0.6509711742401123,0.6510916948318481,168018378
23-May-2023 14:03:43.827,0.2765766382217407,17538,168018362,6219,-0.2753073573112488,-0.650981068611145,0.6511030197143555,168018379
23-May-2023 14:03:44.827,0.2765566110610962,17538,168018362,6219,-0.2752833962440491,-0.6509906053543091,0.6511120796203613,168018380
23-May-2023 14:03:45.827,0.2765359878540039,17538,168018362,6219,-0.27526259422302246,-0.6509977579116821,0.6511224508285522,168018381
23-May-2023 14:03:46.827,0.27650803327560425,17538,168018362,6219,-0.2752385139465332,-0.6510083675384521,0.6511340141296387,168018382
23-May-2023 14:03:47.827,0.27648550271987915,17538,168018362,6219,-0.2752106189727783,-0.6510204076766968,0.6511434316635132,168018383
23-May-2023 14:03:48.827,0.2764611840248108,17538,168018362,6219,-0.27518582344055176,-0.6510330438613892,0.6511516571044922,168018384
23-May-2023 14:03:49.827,0.27643853425979614,17538,168018362,6219,-0.2751646041870117,-0.6510410308837891,0.6511621475219727,168018385
23-May-2023 14:03:50.827,0.2764129042625427,17538,168018362,6219,-0.2751436233520508,-0.6510502099990845,0.6511728763580322,168018386
23-May-2023 14:03:51.827,0.27638566493988037,17538,168018362,6219,-0.2751155495643616,-0.6510646343231201,0.651181697845459,168018387
23-May-2023 14:03:52.827,0.2763645648956299,17538,168018362,6219,-0.27509576082229614,-0.6510723829269409,0.6511913537979126,168018388
23-May-2023 14:03:53.827,0.27634090185165405,17538,168018362,6219,-0.2750755548477173,-0.6510818004608154,0.6512006521224976,168018389
23-May-2023 14:03:54.827,0.2763187289237976,17538,168018362,6219,-0.27505093812942505,-0.6510905027389526,0.6512116193771362,168018390
23-May-2023 14:03:55.827,0.2762935757637024,17538,168018362,6219,-0.2750248312950134,-0.6511001586914062,0.6512237787246704,168018391
23-May-2023 14:03:56.827,0.27627092599868774,17538,168018362,6219,-0.2749972343444824,-0.6511114835739136,0.6512337923049927,168018392
23-May-2023 14:03:57.827,0.2762453556060791,17538,168018394,6219,-0.27497416734695435,-0.651120662689209,0.6512447595596313,168018393
23-May-2023 14:03:58.827,0.27622365951538086,17538,168018394,6219,-0.2749537229537964,-0.6511290073394775,0.6512542963027954,168018394
23-May-2023 14:03:59.827,0.27619993686676025,17538,168018394,6219,-0.2749282121658325,-0.6511389017105103,0.6512652635574341,168018395
23-May-2023 14:04:00.827,0.2761722207069397,17538,168018394,6219,-0.27490514516830444,-0.651151180267334,0.6512746810913086,168018396
23-May-2023 14:04:01.827,0.2761509418487549,17538,168018394,6219,-0.2748805284500122,-0.6511635780334473,0.6512817144393921,168018397
23-May-2023 14:04:02.827,0.27613019943237305,17538,168018394,6219,-0.2748603820800781,-0.6511722803115845,0.6512902975082397,168018398
23-May-2023 14:04:03.827,0.27610260248184204,17570,168018394,6219,-0.27483826875686646,-0.6511802673339844,0.6513032913208008,168018399
23-May-2023 14:04:04.827,0.2760794758796692,17570,168018394,6219,-0.27481216192245483,-0.651192307472229,0.6513122320175171,168018400
23-May-2023 14:04:05.827,0.27605992555618286,17570,168018394,6219,-0.27478986978530884,-0.6512002944946289,0.6513217687606812,168018401
23-May-2023 14:04:06.827,0.2760324478149414,17570,168018394,6219,-0.27476710081100464,-0.6512116193771362,0.651331901550293,168018402
23-May-2023 14:04:07.827,0.27601051330566406,17570,168018394,6219,-0.2747378349304199,-0.6512202024459839,0.6513447761535645,168018403
23-May-2023 14:04:08.827,0.2759860157966614,17570,168018394,6219,-0.27471035718917847,-0.6512324810028076,0.6513545513153076,168018404
23-May-2023 14:04:09.827,0.27595657110214233,17570,168018394,6219,-0.2746867537498474,-0.6512438058853149,0.6513652801513672,168018405
23-May-2023 14:04:10.827,0.2759312391281128,17570,168018394,6219,-0.27466315031051636,-0.6512562036514282,0.6513736248016357,168018406
23-May-2023 14:04:11.827,0.27591198682785034,17570,168018394,6219,-0.2746396064758301,-0.6512655019760132,0.6513824462890625,168018407
23-May-2023 14:04:12.827,0.2758867144584656,17570,168018394,6219,-0.2746175527572632,-0.6512737274169922,0.651394248008728,168018408
23-May-2023 14:04:13.827,0.2758629322052002,17570,168018394,6219,-0.2745969295501709,-0.6512832641601562,0.6514036655426025,168018409
23-May-2023 14:04:14.827,0.27584320306777954,17570,168018394,6219,-0.27457237243652344,-0.6512939929962158,0.651411771774292,168018410
23-May-2023 14:04:15.827,0.2758195996284485,17570,168018394,6219,-0.274554967880249,-0.6512997150421143,0.6514232158660889,168018411
23-May-2023 14:04:16.827,0.2757946848869324,17570,168018394,6219,-0.2745293378829956,-0.6513094902038574,0.6514347791671753,168018412
23-May-2023 14:04:17.827,0.27577364444732666,17570,168018394,6219,-0.2745048403739929,-0.6513220071792603,0.6514416933059692,168018413
23-May-2023 14:04:18.827,0.27574461698532104,17570,168018394,6219,-0.27447670698165894,-0.6513333320617676,0.6514544486999512,168018414
23-May-2023 14:04:19.827,0.27572184801101685,17570,168018394,6219,-0.27445757389068604,-0.651342511177063,0.6514630317687988,168018415
23-May-2023 14:04:20.827,0.2756977677345276,17570,168018394,6219,-0.2744298577308655,-0.6513538360595703,0.6514731645584106,168018416
23-May-2023 14:04:21.827,0.2756718397140503,17570,168018394,6219,-0.2744068503379822,-0.6513634920120239,0.6514841318130493,168018417
23-May-2023 14:04:22.827,0.27564746141433716,17570,168018394,6219,-0.27438390254974365,-0.651371955871582,0.6514958143234253,168018418
23-May-2023 14:04:23.827,0.2756267786026001,17570,168018394,6219,-0.2743545174598694,-0.6513838768005371,0.6515051126480103,168018419
23-May-2023 14:04:24.827,0.2756034731864929,17570,168018394,6219,-0.27433496713638306,-0.6513937711715698,0.6515134572982788,168018420
23-May-2023 14:04:25.827,0.27558207511901855,17570,168018394,6219,-0.27431291341781616,-0.6514021158218384,0.6515231132507324,168018421
23-May-2023 14:04:26.827,0.2755570411682129,17570,168018394,6219,-0.274286687374115,-0.651412844657898,0.6515340805053711,168018422
23-May-2023 14:04:27.827,0.2755349278450012,17570,168018394,6219,-0.274264931678772,-0.6514236927032471,0.6515417098999023,168018423
23-May-2023 14:04:28.827,0.2755078077316284,17570,168018394,6219,-0.27423983812332153,-0.6514345407485962,0.6515532732009888,168018424
23-May-2023 14:04:29.827,0.27548372745513916,17570,168018426,6219,-0.2742176651954651,-0.6514445543289185,0.6515626907348633,168018425
23-May-2023 14:04:30.827,0.2754632234573364,17570,168018426,6219,-0.27419471740722656,-0.6514503955841064,0.651574969291687,168018426
23-May-2023 14:04:31.827,0.2754408121109009,17570,168018426,6219,-0.2741726040840149,-0.651458740234375,0.6515853404998779,168018427
23-May-2023 14:04:32.827,0.27541583776474,17570,168018426,6219,-0.2741493582725525,-0.6514706611633301,0.6515936851501465,168018428
23-May-2023 14:04:33.827,0.2753908038139343,17570,168018426,6219,-0.27412647008895874,-0.65147864818573,0.6516059637069702,168018429
23-May-2023 14:04:34.827,0.27536827325820923,17570,168018426,6219,-0.2741016745567322,-0.6514890193939209,0.6516157388687134,168018430
23-May-2023 14:04:35.827,0.2753483057022095,17602,168018426,6219,-0.27408015727996826,-0.6514973640441895,0.6516249179840088,168018431
23-May-2023 14:04:36.827,0.2753226161003113,17602,168018426,6219,-0.274055540561676,-0.6515085697174072,0.651634931564331,168018432
23-May-2023 14:04:37.827,0.27529656887054443,17602,168018426,6219,-0.27402985095977783,-0.6515210866928101,0.6516441106796265,168018433
23-May-2023 14:04:38.827,0.2752755284309387,17602,168018426,6219,-0.27400660514831543,-0.6515305042266846,0.651653528213501,168018434
23-May-2023 14:04:39.827,0.2752501368522644,17602,168018426,6219,-0.27398377656936646,-0.6515395641326904,0.6516647338867188,168018435
23-May-2023 14:04:40.827,0.2752259373664856,17602,168018426,6219,-0.27395904064178467,-0.6515517234802246,0.6516730785369873,168018436
23-May-2023 14:04:41.827,0.27520251274108887,17602,168018426,6219,-0.2739361524581909,-0.651561975479126,0.6516823768615723,168018437
23-May-2023 14:04:42.827,0.27517640590667725,17602,168018426,6219,-0.2739105820655823,-0.6515698432922363,0.6516963243484497,168018438
23-May-2023 14:04:43.827,0.2751569151878357,17602,168018426,6219,-0.2738848328590393,-0.6515791416168213,0.6517059803009033,168018439
23-May-2023 14:04:44.827,0.2751297354698181,17602,168018426,6219,-0.2738632559776306,-0.6515898704528809,0.6517159938812256,168018440
23-May-2023 14:04:45.827,0.2751021385192871,17602,168018426,6219,-0.2738364338874817,-0.6516029834747314,0.6517256498336792,168018441
23-May-2023 14:04:46.827,0.27507907152175903,17602,168018426,6219,-0.273812472820282,-0.6516127586364746,0.6517356634140015,168018442
23-May-2023 14:04:47.827,0.2750575542449951,17602,168018426,6219,-0.27379125356674194,-0.6516200304031372,0.6517465114593506,168018443
23-May-2023 14:04:48.827,0.27503299713134766,17602,168018426,6219,-0.2737690210342407,-0.651631236076355,0.6517550945281982,168018444
23-May-2023 14:04:49.827,0.27501142024993896,17602,168018426,6219,-0.2737441658973694,-0.6516417264938354,0.6517641544342041,168018445
23-May-2023 14:04:50.827,0.27498674392700195,17602,168018426,6219,-0.27372032403945923,-0.6516503095626831,0.6517759561538696,168018446
23-May-2023 14:04:51.827,0.27496540546417236,17602,168018426,6219,-0.2736998200416565,-0.6516587734222412,0.6517848968505859,168018447
23-May-2023 14:04:52.827,0.2749388813972473,17602,168018426,6219,-0.27367067337036133,-0.651669979095459,0.6517972946166992,168018448
23-May-2023 14:04:53.827,0.2749163508415222,17602,168018426,6219,-0.27364814281463623,-0.6516823768615723,0.6518038511276245,168018449
23-May-2023 14:04:54.827,0.27489161491394043,17602,168018426,6219,-0.27362483739852905,-0.6516907215118408,0.6518157720565796,168018450
23-May-2023 14:04:55.827,0.27486926317214966,17602,168018426,6219,-0.27360016107559204,-0.651699423789978,0.6518268585205078,168018451
23-May-2023 14:04:56.827,0.274843692779541,17602,168018426,6219,-0.2735746502876282,-0.6517128944396973,0.6518350839614868,168018452
23-May-2023 14:04:57.827,0.27481770515441895,17602,168018426,6219,-0.27355098724365234,-0.6517218351364136,0.6518470048904419,168018453
23-May-2023 14:04:58.827,0.274793803691864,17602,168018426,6219,-0.2735264301300049,-0.6517302989959717,0.6518585681915283,168018454
23-May-2023 14:04:59.827,0.2747717499732971,17602,168018426,6219,-0.27350300550460815,-0.6517400741577148,0.6518679857254028,168018455
23-May-2023 14:05:00.827,0.27474260330200195,17602,168018426,6219,-0.27348029613494873,-0.6517534255981445,0.6518764495849609,168018456
23-May-2023 14:05:01.827,0.2747189402580261,17602,168018458,6219,-0.2734537720680237,-0.6517623662948608,0.6518884897232056,168018457
23-May-2023 14:05:02.827,0.2747005224227905,17602,168018458,6219,-0.27343034744262695,-0.6517735719680786,0.6518951654434204,168018458
23-May-2023 14:05:03.827,0.27467578649520874,17602,168018458,6219,-0.27340906858444214,-0.6517826318740845,0.6519051790237427,168018459
23-May-2023 14:05:04.827,0.27465003728866577,17602,168018458,6219,-0.273387610912323,-0.6517952680587769,0.6519125699996948,168018460
23-May-2023 14:05:05.827,0.2746278643608093,17602,168018458,6219,-0.27336210012435913,-0.6518052816390991,0.6519225835800171,168018461
23-May-2023 14:05:06.827,0.27460533380508423,17602,168018458,6219,-0.27333682775497437,-0.6518130302429199,0.6519348621368408,168018462
23-May-2023 14:05:07.827,0.2745800018310547,17634,168018458,6219,-0.2733132243156433,-0.6518226861953735,0.651945948600769,168018463
23-May-2023 14:05:08.827,0.27455586194992065,17634,168018458,6219,-0.27328771352767944,-0.6518319845199585,0.6519575119018555,168018464
23-May-2023 14:05:09.827,0.2745298743247986,17634,168018458,6219,-0.2732614278793335,-0.651843786239624,0.6519676446914673,168018465
23-May-2023 14:05:10.827,0.2745080590248108,17634,168018458,6219,-0.27323800325393677,-0.6518512964248657,0.6519793272018433,168018466
23-May-2023 14:05:11.827,0.2744849920272827,17634,168018458,6219,-0.2732169032096863,-0.6518616676330566,0.6519869565963745,168018467
23-May-2023 14:05:12.827,0.27446192502975464,17634,168018458,6219,-0.273195743560791,-0.6518720388412476,0.6519954204559326,168018468
23-May-2023 14:05:13.827,0.27443331480026245,17634,168018458,6219,-0.2731672525405884,-0.6518851518630981,0.6520063877105713,168018469
23-May-2023 14:05:14.827,0.274414598941803,17634,168018458,6219,-0.27314579486846924,-0.6518938541412354,0.6520146131515503,168018470
23-May-2023 14:05:15.827,0.27439093589782715,17634,168018458,6219,-0.27312523126602173,-0.6519017219543457,0.6520251035690308,168018471
23-May-2023 14:05:16.827,0.2743667960166931,17634,168018458,6219,-0.27310359477996826,-0.6519135236740112,0.6520324945449829,168018472
23-May-2023 14:05:17.827,0.27434074878692627,17634,168018458,6219,-0.27307528257369995,-0.6519238948822021,0.6520448923110962,168018473
23-May-2023 14:05:18.827,0.2743188142776489,17634,168018458,6219,-0.27305346727371216,-0.6519296169281006,0.6520577669143677,168018474
23-May-2023 14:05:19.827,0.2742927670478821,17634,168018458,6219,-0.2730269432067871,-0.6519436836242676,0.6520657539367676,168018475
23-May-2023 14:05:20.827,0.27427107095718384,17634,168018458,6219,-0.2730013132095337,-0.6519525051116943,0.6520769596099854,168018476
23-May-2023 14:05:21.827,0.27424728870391846,17634,168018458,6219,-0.27297621965408325,-0.651962161064148,0.6520873308181763,168018477
23-May-2023 14:05:22.827,0.27422356605529785,17634,168018458,6219,-0.2729525566101074,-0.6519722938537598,0.652097225189209,168018478
23-May-2023 14:05:23.827,0.2742013931274414,17634,168018458,6219,-0.27292925119400024,-0.6519842147827148,0.6521044969558716,168018479
23-May-2023 14:05:24.827,0.2741757035255432,17634,168018458,6219,-0.2729083299636841,-0.6519945859909058,0.6521134376525879,168018480
23-May-2023 14:05:25.827,0.27415066957473755,17634,168018458,6219,-0.2728835940361023,-0.6520038843154907,0.6521250009536743,168018481
23-May-2023 14:05:26.827,0.2741299867630005,17634,168018458,6219,-0.2728589177131653,-0.6520134210586548,0.652134895324707,168018482
23-May-2023 14:05:27.827,0.2741016149520874,17634,168018458,6219,-0.2728387117385864,-0.6520258188247681,0.6521424055099487,168018483
23-May-2023 14:05:28.827,0.27407824993133545,17634,168018458,6219,-0.27281564474105835,-0.6520352363586426,0.652152419090271,168018484
23-May-2023 14:05:29.827,0.27405810356140137,17634,168018458,6219,-0.27279001474380493,-0.6520438194274902,0.6521632671356201,168018485
23-May-2023 14:05:30.827,0.2740338444709778,17634,168018458,6219,-0.27276611328125,-0.6520538330078125,0.6521732807159424,168018486
23-May-2023 14:05:31.827,0.2740095257759094,17634,168018458,6219,-0.27274441719055176,-0.6520627737045288,0.6521837711334229,168018487
23-May-2023 14:05:32.827,0.2739837169647217,17634,168018458,6219,-0.2727155089378357,-0.6520766019821167,0.6521929502487183,168018488
23-May-2023 14:05:33.827,0.2739623785018921,17634,168018490,6212,-0.2726917862892151,-0.652085542678833,0.652202844619751,168018489
23-May-2023 14:05:34.827,0.2739393711090088,17634,168018490,6212,-0.27267158031463623,-0.6520915031433105,0.6522150039672852,168018490
23-May-2023 14:05:35.827,0.2739155888557434,17634,168018490,6212,-0.2726481556892395,-0.6521037817001343,0.6522225141525269,168018491
23-May-2023 14:05:36.827,0.2738930583000183,17634,168018490,6212,-0.27262455224990845,-0.6521133184432983,0.6522324085235596,168018492
23-May-2023 14:05:37.827,0.27386611700057983,17634,168018490,6212,-0.2725983262062073,-0.6521224975585938,0.6522454023361206,168018493
23-May-2023 14:05:38.827,0.2738431692123413,17634,168018490,6212,-0.27257561683654785,-0.6521340608596802,0.6522530317306519,168018494
23-May-2023 14:05:39.827,0.27381885051727295,17666,168018490,6212,-0.2725544571876526,-0.6521458625793457,0.6522603034973145,168018495
23-May-2023 14:05:40.827,0.2737938165664673,17666,168018490,6212,-0.2725292444229126,-0.6521555185317993,0.6522716283798218,168018496
23-May-2023 14:05:41.827,0.2737717032432556,17666,168018490,6212,-0.27250367403030396,-0.6521652936935425,0.6522819995880127,168018497
23-May-2023 14:05:42.827,0.2737470269203186,17666,168018490,6212,-0.2724795937538147,-0.6521773338317871,0.6522902250289917,168018498
23-May-2023 14:05:43.827,0.2737206220626831,17666,168018490,6212,-0.272460401058197,-0.6521868705749512,0.6522997617721558,168018499
23-May-2023 14:05:44.827,0.27369946241378784,17666,168018490,6212,-0.2724355459213257,-0.6521955728530884,0.6523103713989258,168018500
23-May-2023 14:05:45.827,0.27367669343948364,17666,168018490,6212,-0.2724088430404663,-0.6522058248519897,0.6523207426071167,168018501
23-May-2023 14:05:46.827,0.2736532688140869,17666,168018490,6212,-0.2723897099494934,-0.6522129774093628,0.6523315906524658,168018502
23-May-2023 14:05:47.827,0.2736257314682007,17666,168018490,6212,-0.2723628878593445,-0.6522252559661865,0.6523419618606567,168018503
23-May-2023 14:05:48.827,0.2736055254936218,17666,168018490,6212,-0.27233850955963135,-0.6522330045700073,0.652353048324585,168018504
23-May-2023 14:05:49.827,0.27358299493789673,17666,168018490,6212,-0.2723158597946167,-0.6522427797317505,0.6523621082305908,168018505
23-May-2023 14:05:50.828,0.27355843782424927,17666,168018490,6212,-0.27229321002960205,-0.6522554159164429,0.6523691415786743,168018506
23-May-2023 14:05:51.828,0.2735328674316406,17666,168018490,6212,-0.2722706198692322,-0.6522665023803711,0.6523782014846802,168018507
23-May-2023 14:05:52.828,0.273510217666626,17666,168018490,6212,-0.27224254608154297,-0.6522762775421143,0.6523895263671875,168018508
23-May-2023 14:05:53.828,0.27348649501800537,17666,168018490,6212,-0.27221810817718506,-0.6522859334945679,0.6524001359939575,168018509
23-May-2023 14:05:54.828,0.273462176322937,17666,168018490,6212,-0.2721989154815674,-0.652295708656311,0.6524085998535156,168018510
23-May-2023 14:05:55.828,0.2734372615814209,17666,168018490,6212,-0.2721715569496155,-0.6523070335388184,0.6524193286895752,168018511
23-May-2023 14:05:56.828,0.2734154462814331,17666,168018490,6212,-0.2721446752548218,-0.6523160934448242,0.6524306535720825,168018512
23-May-2023 14:05:57.828,0.27339208126068115,17666,168018490,6212,-0.2721239924430847,-0.6523224115371704,0.6524423360824585,168018513
23-May-2023 14:05:58.828,0.273368239402771,17666,168018490,6212,-0.2721014618873596,-0.6523370742797852,0.6524471044540405,168018514
23-May-2023 14:05:59.828,0.27334702014923096,17666,168018490,6212,-0.2720804810523987,-0.6523439884185791,0.6524578332901001,168018515
23-May-2023 14:06:00.828,0.2733219861984253,17666,168018490,6212,-0.2720574736595154,-0.6523520946502686,0.6524699926376343,168018516
23-May-2023 14:06:01.828,0.27329641580581665,17666,168018490,6212,-0.27203071117401123,-0.6523654460906982,0.6524785757064819,168018517
23-May-2023 14:06:02.828,0.27327609062194824,17666,168018490,6212,-0.27201032638549805,-0.6523748636245728,0.6524860858917236,168018518
23-May-2023 14:06:03.828,0.27324873208999634,17666,168018490,6212,-0.2719871401786804,-0.6523846387863159,0.652497410774231,168018519
23-May-2023 14:06:04.828,0.27322423458099365,17666,168018490,6212,-0.27195918560028076,-0.6523919105529785,0.6525121927261353,168018520
23-May-2023 14:06:05.828,0.27320051193237305,17666,168018522,6219,-0.27193307876586914,-0.6524051427841187,0.6525198221206665,168018521
23-May-2023 14:06:06.828,0.27317285537719727,17666,168018522,6219,-0.2719076871871948,-0.6524162292480469,0.6525310277938843,168018522
23-May-2023 14:06:07.828,0.2731472849845886,17666,168018522,6219,-0.2718812823295593,-0.6524254083633423,0.652543306350708,168018523
23-May-2023 14:06:08.828,0.2731272578239441,17666,168018522,6219,-0.2718568444252014,-0.6524351835250854,0.6525520086288452,168018524
23-May-2023 14:06:09.828,0.2731028199195862,17666,168018522,6219,-0.2718349099159241,-0.6524451971054077,0.6525616645812988,168018525
23-May-2023 14:06:10.828,0.27307796478271484,17666,168018522,6219,-0.2718120217323303,-0.6524567604064941,0.6525700092315674,168018526
23-May-2023 14:06:11.828,0.2730591297149658,17698,168018522,6219,-0.2717880606651306,-0.652464747428894,0.6525794267654419,168018527
23-May-2023 14:06:12.828,0.27303701639175415,17698,168018522,6219,-0.27176594734191895,-0.6524736881256104,0.6525890827178955,168018528
23-May-2023 14:06:13.828,0.27301400899887085,17698,168018522,6219,-0.2717463970184326,-0.6524820327758789,0.65259850025177,168018529
23-May-2023 14:06:14.828,0.2729889750480652,17698,168018522,6219,-0.27171969413757324,-0.6524940729141235,0.6526079177856445,168018530
23-May-2023 14:06:15.828,0.2729648947715759,17698,168018522,6219,-0.2716929316520691,-0.6525044441223145,0.6526188850402832,168018531
23-May-2023 14:06:16.828,0.2729398012161255,17698,168018522,6219,-0.2716696858406067,-0.652512788772583,0.6526308059692383,168018532
23-May-2023 14:06:17.828,0.2729179859161377,17698,168018522,6219,-0.2716483473777771,-0.6525229215621948,0.6526386737823486,168018533
23-May-2023 14:06:18.828,0.2728908658027649,17698,168018522,6219,-0.27162110805511475,-0.6525360345840454,0.6526483297348022,168018534
23-May-2023 14:06:19.828,0.27286773920059204,17698,168018522,6219,-0.27159756422042847,-0.6525437831878662,0.6526601314544678,168018535
23-May-2023 14:06:20.828,0.27284765243530273,17698,168018522,6219,-0.27157407999038696,-0.6525530815124512,0.6526690721511841,168018536
23-May-2023 14:06:21.828,0.27282196283340454,17698,168018522,6219,-0.27155137062072754,-0.6525651216506958,0.6526769399642944,168018537
23-May-2023 14:06:22.828,0.272797167301178,17698,168018522,6219,-0.2715299129486084,-0.6525756120681763,0.6526858806610107,168018538
23-May-2023 14:06:23.828,0.2727753520011902,17698,168018522,6219,-0.27150386571884155,-0.6525818109512329,0.6526994705200195,168018539
23-May-2023 14:06:24.828,0.27275192737579346,17698,168018522,6219,-0.2714783549308777,-0.6525915861129761,0.6527099609375,168018540
23-May-2023 14:06:25.828,0.2727231979370117,17698,168018522,6219,-0.27145302295684814,-0.6526068449020386,0.6527175903320312,168018541
23-May-2023 14:06:26.828,0.2727007269859314,17698,168018522,6219,-0.27143019437789917,-0.6526148319244385,0.6527281999588013,168018542
23-May-2023 14:06:27.828,0.2726796865463257,17698,168018522,6219,-0.2714066505432129,-0.6526225805282593,0.652739405632019,168018543
23-May-2023 14:06:28.828,0.2726576328277588,17698,168018522,6219,-0.27138811349868774,-0.6526316404342651,0.6527467966079712,168018544
23-May-2023 14:06:29.828,0.27263522148132324,17698,168018522,6219,-0.27136415243148804,-0.6526426076889038,0.652755618095398,168018545
23-May-2023 14:06:30.828,0.27260923385620117,17698,168018522,6219,-0.2713414430618286,-0.6526522636413574,0.6527658700942993,168018546
23-May-2023 14:06:31.828,0.2725856900215149,17698,168018522,6219,-0.27131569385528564,-0.6526597738265991,0.6527788639068604,168018547
23-May-2023 14:06:32.828,0.272561252117157,17698,168018522,6219,-0.2712883949279785,-0.6526710987091064,0.6527891159057617,168018548
23-May-2023 14:06:33.828,0.2725359797477722,17698,168018522,6219,-0.27126604318618774,-0.6526832580566406,0.652796745300293,168018549
23-May-2023 14:06:34.828,0.272510826587677,17698,168018522,6219,-0.27123934030532837,-0.6526955366134644,0.652806282043457,168018550
23-May-2023 14:06:35.828,0.27249133586883545,17698,168018522,6219,-0.2712135910987854,-0.6527016162872314,0.6528189182281494,168018551
23-May-2023 14:06:36.828,0.27246564626693726,17698,168018522,6219,-0.27118879556655884,-0.6527142524719238,0.6528273820877075,168018552
23-May-2023 14:06:37.828,0.2724432945251465,17698,168018554,6219,-0.27116990089416504,-0.6527245044708252,0.6528342962265015,168018553
23-May-2023 14:06:38.828,0.2724264860153198,17698,168018554,6219,-0.2711482048034668,-0.6527302265167236,0.6528446674346924,168018554
23-May-2023 14:06:39.828,0.2724002003669739,17698,168018554,6219,-0.27112406492233276,-0.6527395248413086,0.6528562307357788,168018555
23-May-2023 14:06:40.828,0.27237749099731445,17698,168018554,6219,-0.271104097366333,-0.6527472734451294,0.6528664827346802,168018556
23-May-2023 14:06:41.828,0.2723535895347595,17698,168018554,6219,-0.27107852697372437,-0.6527594327926636,0.6528749465942383,168018557
23-May-2023 14:06:42.828,0.27232688665390015,17698,168018554,6219,-0.27105164527893066,-0.652769923210144,0.6528865098953247,168018558
23-May-2023 14:06:43.828,0.27230411767959595,17730,168018554,6219,-0.27102798223495483,-0.652778148651123,0.652897834777832,168018559
23-May-2023 14:06:44.828,0.27227890491485596,17730,168018554,6219,-0.27100086212158203,-0.6527919769287109,0.6529057025909424,168018560
23-May-2023 14:06:45.828,0.27225053310394287,17730,168018554,6219,-0.2709774374961853,-0.6528047323226929,0.6529144048690796,168018561
23-May-2023 14:06:46.828,0.2722296714782715,17730,168018554,6219,-0.27095335721969604,-0.6528114080429077,0.6529265642166138,168018562
23-May-2023 14:06:47.828,0.2722059488296509,17730,168018554,6219,-0.27092742919921875,-0.6528218984603882,0.6529366970062256,168018563
23-May-2023 14:06:48.828,0.2721824645996094,17730,168018554,6219,-0.27090805768966675,-0.6528310775756836,0.6529453992843628,168018564
23-May-2023 14:06:49.828,0.2721599340438843,17730,168018554,6219,-0.2708870768547058,-0.6528394222259521,0.652955174446106,168018565
23-May-2023 14:06:50.828,0.27213895320892334,17730,168018554,6219,-0.2708612084388733,-0.6528468132019043,0.652967095375061,168018566
23-May-2023 14:06:51.828,0.27211618423461914,17730,168018554,6219,-0.27083927392959595,-0.6528559923171997,0.6529765129089355,168018567
23-May-2023 14:06:52.828,0.27209240198135376,17730,168018554,6219,-0.27081596851348877,-0.6528667211532593,0.6529854536056519,168018568
23-May-2023 14:06:53.828,0.2720661163330078,17730,168018554,6219,-0.27078956365585327,-0.6528812646865845,0.652992844581604,168018569
23-May-2023 14:06:54.828,0.2720417380332947,17730,168018554,6219,-0.27076226472854614,-0.6528910398483276,0.6530046463012695,168018570
23-May-2023 14:06:55.828,0.27201706171035767,17730,168018554,6219,-0.2707376480102539,-0.6529024839401245,0.6530137062072754,168018571
23-May-2023 14:06:56.828,0.27199381589889526,17730,168018554,6219,-0.2707160711288452,-0.6529117822647095,0.6530226469039917,168018572
23-May-2023 14:06:57.828,0.2719690799713135,17730,168018554,6219,-0.27069520950317383,-0.6529206037521362,0.6530328989028931,168018573
23-May-2023 14:06:58.828,0.2719476819038391,17730,168018554,6219,-0.27067309617996216,-0.6529281139373779,0.6530435085296631,168018574
23-May-2023 14:06:59.828,0.27192336320877075,17730,168018554,6219,-0.27064645290374756,-0.6529405117034912,0.6530522108078003,168018575
23-May-2023 14:07:00.828,0.2718982696533203,17730,168018554,6219,-0.270624577999115,-0.652949333190918,0.6530630588531494,168018576
23-May-2023 14:07:01.828,0.2718743085861206,17730,168018554,6219,-0.27059829235076904,-0.6529607772827148,0.6530725955963135,168018577
23-May-2023 14:07:02.828,0.271851122379303,17730,168018554,6219,-0.2705727219581604,-0.6529679298400879,0.6530855894088745,168018578
23-May-2023 14:07:03.828,0.2718263268470764,17730,168018554,6219,-0.27054929733276367,-0.652978777885437,0.6530946493148804,168018579
23-May-2023 14:07:04.828,0.27180397510528564,17730,168018554,6219,-0.2705264091491699,-0.6529890298843384,0.653103232383728,168018580
23-May-2023 14:07:05.828,0.27177995443344116,17730,168018554,6219,-0.27050095796585083,-0.6529983282089233,0.6531145572662354,168018581
23-May-2023 14:07:06.828,0.27175790071487427,17730,168018554,6219,-0.2704772353172302,-0.6530078649520874,0.6531239748001099,168018582
23-May-2023 14:07:07.828,0.2717324495315552,17730,168018554,6219,-0.27045488357543945,-0.6530197858810425,0.6531319618225098,168018583
23-May-2023 14:07:08.828,0.2717078924179077,17730,168018554,6219,-0.27043187618255615,-0.6530318260192871,0.6531397104263306,168018584
23-May-2023 14:07:09.828,0.27168548107147217,17730,168018586,6212,-0.27040934562683105,-0.653039813041687,0.6531500816345215,168018585
23-May-2023 14:07:10.828,0.2716624140739441,17730,168018586,6212,-0.2703826427459717,-0.653048038482666,0.6531624794006348,168018586
23-May-2023 14:07:11.828,0.27163755893707275,17730,168018586,6212,-0.2703613042831421,-0.6530581712722778,0.6531717777252197,168018587
23-May-2023 14:07:12.828,0.27161306142807007,17730,168018586,6212,-0.2703375220298767,-0.6530698537826538,0.6531801223754883,168018588
23-May-2023 14:07:13.828,0.2715889811515808,17730,168018586,6212,-0.2703132629394531,-0.6530798673629761,0.6531901359558105,168018589
23-May-2023 14:07:14.828,0.271567165851593,17730,168018586,6212,-0.2702864408493042,-0.6530876159667969,0.6532024145126343,168018590
23-May-2023 14:07:15.828,0.2715408205986023,17762,168018586,6212,-0.2702617049217224,-0.6530996561050415,0.6532117128372192,168018591
23-May-2023 14:07:16.828,0.2715180516242981,17762,168018586,6212,-0.27024030685424805,-0.6531095504760742,0.6532200574874878,168018592
23-May-2023 14:07:17.828,0.2714936137199402,17762,168018586,6212,-0.27021336555480957,-0.6531193256378174,0.6532315015792847,168018593
23-May-2023 14:07:18.828,0.2714689373970032,17762,168018586,6212,-0.27018845081329346,-0.6531277894973755,0.6532437801361084,168018594
23-May-2023 14:07:19.828,0.2714473009109497,17762,168018586,6212,-0.2701675295829773,-0.6531374454498291,0.6532518863677979,168018595
23-May-2023 14:07:20.828,0.2714245915412903,17762,168018586,6212,-0.2701464891433716,-0.6531474590301514,0.6532599925994873,168018596
23-May-2023 14:07:21.828,0.2713997960090637,17762,168018586,6212,-0.270122766494751,-0.6531565189361572,0.6532707214355469,168018597
23-May-2023 14:07:22.828,0.27137815952301025,17762,168018586,6212,-0.2700986862182617,-0.6531662940979004,0.6532800197601318,168018598
23-May-2023 14:07:23.828,0.27135640382766724,17762,168018586,6212,-0.2700786590576172,-0.6531763076782227,0.6532871723175049,168018599
23-May-2023 14:07:24.828,0.27132946252822876,17762,168018586,6212,-0.2700521945953369,-0.653188943862915,0.6532968282699585,168018600
23-May-2023 14:07:25.828,0.2713066339492798,17762,168018586,6212,-0.2700263261795044,-0.6531982421875,0.6533077955245972,168018601
23-May-2023 14:07:26.828,0.27128028869628906,17762,168018586,6212,-0.2700008153915405,-0.6532095670700073,0.6533176898956299,168018602
23-May-2023 14:07:27.828,0.2712549567222595,17762,168018586,6212,-0.2699795365333557,-0.6532189846038818,0.6533277034759521,168018603
23-May-2023 14:07:28.828,0.2712305784225464,17762,168018586,6212,-0.2699519991874695,-0.6532301902770996,0.6533379554748535,168018604
23-May-2023 14:07:29.828,0.2712077498435974,17762,168018586,6212,-0.2699255347251892,-0.6532385349273682,0.6533501148223877,168018605
23-May-2023 14:07:30.828,0.2711840867996216,17762,168018586,6212,-0.269902765750885,-0.6532490253448486,0.6533589363098145,168018606
23-May-2023 14:07:31.828,0.2711622714996338,17762,168018586,6212,-0.26988309621810913,-0.6532571315765381,0.6533678770065308,168018607
23-May-2023 14:07:32.828,0.2711387276649475,17762,168018586,6212,-0.26985615491867065,-0.6532691717147827,0.6533766984939575,168018608
23-May-2023 14:07:33.828,0.2711130380630493,17762,168018586,6212,-0.2698313593864441,-0.6532782316207886,0.6533887386322021,168018609
23-May-2023 14:07:34.828,0.27109092473983765,17762,168018586,6212,-0.2698097825050354,-0.6532858610153198,0.6533991098403931,168018610
23-May-2023 14:07:35.828,0.27106672525405884,17762,168018586,6212,-0.26978713274002075,-0.6532975435256958,0.6534068584442139,168018611
23-May-2023 14:07:36.828,0.27104365825653076,17762,168018586,6212,-0.26976561546325684,-0.6533066034317017,0.6534162759780884,168018612
23-May-2023 14:07:37.828,0.2710186243057251,17762,168018586,6212,-0.26973772048950195,-0.6533159017562866,0.6534287929534912,168018613
23-May-2023 14:07:38.828,0.27099472284317017,17762,168018586,6212,-0.26971715688705444,-0.6533265113830566,0.6534366607666016,168018614
23-May-2023 14:07:39.828,0.27097010612487793,17762,168018586,6212,-0.26969486474990845,-0.6533365249633789,0.6534461975097656,168018615
23-May-2023 14:07:40.828,0.27094537019729614,17762,168018586,6212,-0.26966458559036255,-0.6533496379852295,0.6534554958343506,168018616
23-May-2023 14:07:41.828,0.27092331647872925,17762,168018618,6212,-0.2696412205696106,-0.6533561944961548,0.6534677743911743,168018617
23-May-2023 14:07:42.828,0.27089840173721313,17762,168018618,6212,-0.2696187496185303,-0.6533666849136353,0.6534768342971802,168018618
23-May-2023 14:07:43.828,0.27087390422821045,17762,168018618,6212,-0.2695927619934082,-0.6533787250518799,0.6534860134124756,168018619
23-May-2023 14:07:44.828,0.27085304260253906,17762,168018618,6212,-0.2695688009262085,-0.6533854007720947,0.6534976959228516,168018620
23-May-2023 14:07:45.828,0.2708294987678528,17762,168018618,6212,-0.2695474624633789,-0.6533949375152588,0.653506875038147,168018621
23-May-2023 14:07:46.828,0.2708030343055725,17762,168018618,6212,-0.269522488117218,-0.6534068584442139,0.6535161733627319,168018622
23-May-2023 14:07:47.828,0.2707800269126892,17794,168018618,6212,-0.2694985866546631,-0.6534178256988525,0.6535245180130005,168018623
23-May-2023 14:07:48.828,0.2707579731941223,17794,168018618,6212,-0.26947498321533203,-0.6534252166748047,0.6535359621047974,168018624
23-May-2023 14:07:49.828,0.27073168754577637,17794,168018618,6212,-0.269451379776001,-0.653435468673706,0.6535463333129883,168018625
23-May-2023 14:07:50.828,0.2707061767578125,17794,168018618,6212,-0.26942604780197144,-0.6534473896026611,0.6535556316375732,168018626
23-May-2023 14:07:51.828,0.27068251371383667,17794,168018618,6212,-0.26940250396728516,-0.6534576416015625,0.6535646915435791,168018627
23-May-2023 14:07:52.828,0.2706615924835205,17794,168018618,6212,-0.2693811058998108,-0.6534656286239624,0.6535744667053223,168018628
23-May-2023 14:07:53.828,0.2706374526023865,17794,168018618,6212,-0.26935744285583496,-0.6534745693206787,0.6535851955413818,168018629
23-May-2023 14:07:54.828,0.27061349153518677,17794,168018618,6212,-0.26933348178863525,-0.6534839868545532,0.6535956859588623,168018630
23-May-2023 14:07:55.828,0.27058929204940796,17794,168018618,6212,-0.26930755376815796,-0.6534961462020874,0.6536037921905518,168018631
23-May-2023 14:07:56.828,0.2705666422843933,17794,168018618,6212,-0.2692831754684448,-0.6535035371780396,0.6536158323287964,168018632
23-May-2023 14:07:57.828,0.2705390453338623,17794,168018618,6212,-0.2692592740058899,-0.6535147428512573,0.6536259651184082,168018633
23-May-2023 14:07:58.828,0.2705141305923462,17794,168018618,6212,-0.2692309617996216,-0.6535278558731079,0.6536350250244141,168018634
23-May-2023 14:07:59.828,0.2704898715019226,17794,168018618,6212,-0.26920878887176514,-0.6535365581512451,0.6536452770233154,168018635
23-May-2023 14:08:00.828,0.27046871185302734,17794,168018618,6212,-0.2691858410835266,-0.6535460948944092,0.6536538600921631,168018636
23-May-2023 14:08:01.828,0.270447313785553,17794,168018618,6212,-0.26916390657424927,-0.6535553932189941,0.6536626815795898,168018637
23-May-2023 14:08:02.828,0.27042269706726074,17794,168018618,6212,-0.26914113759994507,-0.6535657644271851,0.6536719799041748,168018638
23-May-2023 14:08:03.828,0.27040010690689087,17794,168018618,6212,-0.26911693811416626,-0.6535743474960327,0.6536827087402344,168018639
23-May-2023 14:08:04.828,0.2703763246536255,17794,168018618,6212,-0.2690922021865845,-0.6535838842391968,0.6536929607391357,168018640
23-May-2023 14:08:05.828,0.2703506350517273,17794,168018618,6212,-0.2690669298171997,-0.6535936594009399,0.6537042856216431,168018641
23-May-2023 14:08:06.828,0.270328164100647,17794,168018618,6212,-0.2690467834472656,-0.6536030769348145,0.6537126302719116,168018642
23-May-2023 14:08:07.828,0.2703019976615906,17794,168018618,6212,-0.26901835203170776,-0.6536152362823486,0.653722882270813,168018643
23-May-2023 14:08:08.828,0.2702767848968506,17794,168018618,6212,-0.26899486780166626,-0.6536252498626709,0.6537326574325562,168018644
23-May-2023 14:08:09.828,0.27025365829467773,17794,168018618,6212,-0.2689749002456665,-0.6536333560943604,0.6537423133850098,168018645
23-May-2023 14:08:10.828,0.2702319025993347,17794,168018618,6212,-0.26894956827163696,-0.6536448001861572,0.6537504196166992,168018646
23-May-2023 14:08:11.828,0.2702100872993469,17794,168018618,6212,-0.2689265012741089,-0.6536543369293213,0.6537595987319946,168018647
23-May-2023 14:08:12.828,0.2701844573020935,17794,168018618,6212,-0.26890498399734497,-0.6536625623703003,0.6537705659866333,168018648
23-May-2023 14:08:13.828,0.27016115188598633,17794,168018650,6219,-0.2688790559768677,-0.6536731719970703,0.653780460357666,168018649
23-May-2023 14:08:14.828,0.2701360583305359,17794,168018650,6219,-0.2688554525375366,-0.6536848545074463,0.6537889242172241,168018650
23-May-2023 14:08:15.828,0.27011364698410034,17794,168018650,6219,-0.26883214712142944,-0.6536914110183716,0.6538010835647583,168018651
23-May-2023 14:08:16.828,0.27009081840515137,17794,168018650,6219,-0.26880520582199097,-0.6537011861801147,0.6538118124008179,168018652
23-May-2023 14:08:17.828,0.27006739377975464,17794,168018650,6219,-0.26878201961517334,-0.6537127494812012,0.6538196802139282,168018653
23-May-2023 14:08:18.828,0.27004480361938477,17794,168018650,6219,-0.26875805854797363,-0.6537230014801025,0.6538281440734863,168018654
23-May-2023 14:08:19.828,0.27001649141311646,17826,168018650,6219,-0.2687307596206665,-0.6537336111068726,0.6538404226303101,168018655
23-May-2023 14:08:20.828,0.2699967622756958,17826,168018650,6219,-0.26871222257614136,-0.6537407636642456,0.6538492441177368,168018656
23-May-2023 14:08:21.828,0.26997172832489014,17826,168018650,6219,-0.26869088411331177,-0.6537514925003052,0.6538577079772949,168018657
23-May-2023 14:08:22.828,0.26994818449020386,17826,168018650,6219,-0.2686659097671509,-0.6537630558013916,0.6538659334182739,168018658
23-May-2023 14:08:23.828,0.2699255347251892,17826,168018650,6219,-0.26864153146743774,-0.6537718772888184,0.6538766622543335,168018659
23-May-2023 14:08:24.828,0.269900381565094,17826,168018650,6219,-0.2686166763305664,-0.6537798643112183,0.6538889408111572,168018660
23-May-2023 14:08:25.828,0.2698758840560913,17826,168018650,6219,-0.26859599351882935,-0.653789758682251,0.6538978815078735,168018661
23-May-2023 14:08:26.828,0.26985305547714233,17826,168018650,6219,-0.2685719132423401,-0.6538007259368896,0.6539065837860107,168018662
23-May-2023 14:08:27.828,0.26982754468917847,17826,168018650,6219,-0.26854193210601807,-0.653812050819397,0.6539175510406494,168018663
23-May-2023 14:08:28.828,0.2698042392730713,17826,168018650,6219,-0.26852095127105713,-0.6538195610046387,0.6539287567138672,168018664
23-May-2023 14:08:29.828,0.2697780132293701,17826,168018650,6219,-0.26849496364593506,-0.6538324356079102,0.6539373397827148,168018665
23-May-2023 14:08:30.828,0.26975560188293457,17826,168018650,6219,-0.2684711813926697,-0.6538417339324951,0.6539467573165894,168018666
23-May-2023 14:08:31.828,0.2697327733039856,17826,168018650,6219,-0.26844775676727295,-0.6538503170013428,0.6539570093154907,168018667
23-May-2023 14:08:32.828,0.26970887184143066,17826,168018650,6219,-0.268424391746521,-0.6538616418838501,0.6539657115936279,168018668
23-May-2023 14:08:33.828,0.26968467235565186,17826,168018650,6219,-0.2684008479118347,-0.6538726091384888,0.6539740562438965,168018669
23-May-2023 14:08:34.828,0.2696605920791626,17826,168018650,6219,-0.26837581396102905,-0.6538821458816528,0.6539846658706665,168018670
23-May-2023 14:08:35.828,0.26963502168655396,17826,168018650,6219,-0.268355131149292,-0.6538906097412109,0.6539952754974365,168018671
23-May-2023 14:08:36.828,0.2696165442466736,17826,168018650,6219,-0.2683315873146057,-0.6539008617401123,0.6540024280548096,168018672
23-May-2023 14:08:37.828,0.26959294080734253,17826,168018650,6219,-0.26830875873565674,-0.653910756111145,0.654011607170105,168018673
23-May-2023 14:08:38.828,0.2695693373680115,17826,168018650,6219,-0.2682884931564331,-0.6539173126220703,0.6540231704711914,168018674
23-May-2023 14:08:39.828,0.26954537630081177,17826,168018650,6219,-0.2682605981826782,-0.6539266109466553,0.6540350914001465,168018675
23-May-2023 14:08:40.828,0.2695200443267822,17826,168018650,6219,-0.2682337164878845,-0.6539379358291626,0.6540453433990479,168018676
23-May-2023 14:08:41.828,0.2694922685623169,17826,168018650,6219,-0.2682081460952759,-0.6539480686187744,0.6540571451187134,168018677
23-May-2023 14:08:42.828,0.26946985721588135,17826,168018650,6219,-0.26818281412124634,-0.6539585590362549,0.6540662050247192,168018678
23-May-2023 14:08:43.828,0.2694469690322876,17826,168018650,6219,-0.2681598663330078,-0.6539671421051025,0.654076337814331,168018679
23-May-2023 14:08:44.828,0.26941871643066406,17826,168018650,6219,-0.2681351900100708,-0.6539796590805054,0.654085636138916,168018680
23-May-2023 14:08:45.828,0.26939713954925537,17826,168018682,6212,-0.2681162357330322,-0.6539899110794067,0.6540920734405518,168018681
23-May-2023 14:08:46.828,0.2693762183189392,17826,168018682,6212,-0.26809030771255493,-0.6539992094039917,0.654102087020874,168018682
23-May-2023 14:08:47.828,0.26934969425201416,17826,168018682,6212,-0.26806962490081787,-0.6540085077285767,0.6541121006011963,168018683
23-May-2023 14:08:48.828,0.2693277597427368,17826,168018682,6212,-0.2680477499961853,-0.6540184020996094,0.6541203260421753,168018684
23-May-2023 14:08:49.828,0.26930665969848633,17826,168018682,6212,-0.26802313327789307,-0.6540299654006958,0.6541277170181274,168018685
23-May-2023 14:08:50.828,0.26928049325942993,17826,168018682,6212,-0.267996609210968,-0.6540390253067017,0.6541402339935303,168018686
23-May-2023 14:08:51.828,0.2692534923553467,17858,168018682,6212,-0.2679706811904907,-0.6540473699569702,0.6541533470153809,168018687
23-May-2023 14:08:52.828,0.26923155784606934,17858,168018682,6212,-0.2679424285888672,-0.6540582180023193,0.6541633605957031,168018688
23-May-2023 14:08:53.828,0.2692059874534607,17858,168018682,6212,-0.26792043447494507,-0.6540690660476685,0.6541719436645508,168018689
23-May-2023 14:08:54.828,0.26918232440948486,17858,168018682,6212,-0.2678968906402588,-0.6540766954421997,0.6541838645935059,168018690
23-May-2023 14:08:55.828,0.26916050910949707,17858,168018682,6212,-0.2678738832473755,-0.6540863513946533,0.6541925668716431,168018691
23-May-2023 14:08:56.828,0.26913827657699585,17858,168018682,6212,-0.2678530812263489,-0.6540963649749756,0.6541998386383057,168018692
23-May-2023 14:08:57.828,0.2691148519515991,17858,168018682,6212,-0.2678319215774536,-0.6541048288345337,0.6542098522186279,168018693
23-May-2023 14:08:58.828,0.2690889835357666,17858,168018682,6212,-0.2678079605102539,-0.6541157960891724,0.6542192697525024,168018694
23-May-2023 14:08:59.828,0.2690643072128296,17858,168018682,6212,-0.26778364181518555,-0.6541258096694946,0.6542294025421143,168018695
23-May-2023 14:09:00.828,0.26903700828552246,17858,168018682,6212,-0.2677571177482605,-0.654139518737793,0.6542378664016724,168018696
23-May-2023 14:09:01.828,0.269015908241272,17858,168018682,6212,-0.2677304744720459,-0.6541496515274048,0.6542472839355469,168018697
23-May-2023 14:09:02.828,0.2689896821975708,17858,168018682,6212,-0.26770609617233276,-0.6541593074798584,0.6542582511901855,168018698
23-May-2023 14:09:03.828,0.2689645290374756,17858,168018682,6212,-0.26767855882644653,-0.654168963432312,0.6542704105377197,168018699
23-May-2023 14:09:04.828,0.26894283294677734,17858,168018682,6212,-0.2676541209220886,-0.6541793346405029,0.6542789936065674,168018700
23-May-2023 14:09:05.828,0.2689208984375,17858,168018682,6212,-0.26763373613357544,-0.6541887521743774,0.6542867422103882,168018701
23-May-2023 14:09:06.828,0.26889652013778687,17858,168018682,6212,-0.26761066913604736,-0.6541967391967773,0.6542983055114746,168018702
23-May-2023 14:09:07.828,0.2688741683959961,17858,168018682,6212,-0.26758629083633423,-0.6542060375213623,0.6543081998825073,168018703
23-May-2023 14:09:08.828,0.26885223388671875,17858,168018682,6212,-0.2675684094429016,-0.6542139053344727,0.6543169021606445,168018704
23-May-2023 14:09:09.828,0.2688325047492981,17858,168018682,6212,-0.26754748821258545,-0.6542212963104248,0.6543259620666504,168018705
23-May-2023 14:09:10.828,0.2688056230545044,17858,168018682,6212,-0.26751965284347534,-0.6542341709136963,0.654335618019104,168018706
23-May-2023 14:09:11.828,0.26877862215042114,17858,168018682,6212,-0.26749181747436523,-0.6542477607727051,0.6543444395065308,168018707
23-May-2023 14:09:12.828,0.2687559127807617,17858,168018682,6212,-0.26746994256973267,-0.6542547941207886,0.6543556451797485,168018708
23-May-2023 14:09:13.828,0.2687302231788635,17858,168018682,6212,-0.2674459218978882,-0.6542658805847168,0.6543645858764648,168018709
23-May-2023 14:09:14.828,0.2687038779258728,17858,168018682,6212,-0.2674233317375183,-0.6542754173278809,0.6543753147125244,168018710
23-May-2023 14:09:15.828,0.2686818242073059,17858,168018682,6212,-0.26739704608917236,-0.6542863845825195,0.6543842554092407,168018711
23-May-2023 14:09:16.828,0.268659770488739,17858,168018682,6212,-0.2673734426498413,-0.6542941331863403,0.654395341873169,168018712
23-May-2023 14:09:17.828,0.26863741874694824,17858,168018714,6219,-0.267353355884552,-0.6543023586273193,0.6544042825698853,168018713
23-May-2023 14:09:18.828,0.2686142921447754,17858,168018714,6219,-0.2673295736312866,-0.6543123722076416,0.6544134616851807,168018714
23-May-2023 14:09:19.828,0.26859331130981445,17858,168018714,6219,-0.26730477809906006,-0.6543195247650146,0.6544249057769775,168018715
23-May-2023 14:09:20.828,0.2685648798942566,17858,168018714,6219,-0.26727765798568726,-0.6543325185775757,0.6544345617294312,168018716
23-May-2023 14:09:21.828,0.2685403823852539,17858,168018714,6219,-0.2672548294067383,-0.6543428897857666,0.6544438600540161,168018717
23-May-2023 14:09:22.828,0.2685166001319885,17858,168018714,6219,-0.26722925901412964,-0.6543536186218262,0.6544533967971802,168018718
23-May-2023 14:09:23.828,0.26849138736724854,17890,168018714,6219,-0.26720762252807617,-0.6543638706207275,0.6544623374938965,168018719
23-May-2023 14:09:24.828,0.2684701085090637,17890,168018714,6219,-0.2671871781349182,-0.6543707847595215,0.6544725894927979,168018720
23-May-2023 14:09:25.828,0.2684464454650879,17890,168018714,6219,-0.2671589255332947,-0.6543822288513184,0.6544820070266724,168018721
23-May-2023 14:09:26.828,0.2684209942817688,17890,168018714,6219,-0.2671371102333069,-0.6543904542922974,0.654492974281311,168018722
23-May-2023 14:09:27.828,0.26839929819107056,17890,168018714,6219,-0.2671123147010803,-0.6544010639190674,0.6545019149780273,168018723
23-May-2023 14:09:28.828,0.2683766484260559,17890,168018714,6219,-0.2670878767967224,-0.6544095277786255,0.654512882232666,168018724
23-May-2023 14:09:29.828,0.2683495879173279,17890,168018714,6219,-0.2670643925666809,-0.654420018196106,0.6545222997665405,168018725
23-May-2023 14:09:30.828,0.26832497119903564,17890,168018714,6219,-0.2670365571975708,-0.6544325351715088,0.6545314788818359,168018726
23-May-2023 14:09:31.828,0.26830166578292847,17890,168018714,6219,-0.2670143246650696,-0.6544420719146729,0.6545406579971313,168018727
23-May-2023 14:09:32.828,0.2682798504829407,17890,168018714,6219,-0.26699405908584595,-0.6544492244720459,0.6545506715774536,168018728
23-May-2023 14:09:33.828,0.26825469732284546,17890,168018714,6219,-0.26696836948394775,-0.6544597148895264,0.654560923576355,168018729
23-May-2023 14:09:34.828,0.2682301998138428,17890,168018714,6219,-0.2669445276260376,-0.6544704437255859,0.6545699834823608,168018730
23-May-2023 14:09:35.828,0.26821041107177734,17890,168018714,6219,-0.2669248580932617,-0.6544762849807739,0.6545804738998413,168018731
23-May-2023 14:09:36.828,0.2681858539581299,17890,168018714,6219,-0.2669050097465515,-0.6544842720031738,0.6545904874801636,168018732
23-May-2023 14:09:37.828,0.2681620121002197,17890,168018714,6219,-0.26687681674957275,-0.6544960737228394,0.6545999050140381,168018733
23-May-2023 14:09:38.828,0.26813656091690063,17890,168018714,6219,-0.26684850454330444,-0.6545083522796631,0.6546096801757812,168018734
23-May-2023 14:09:39.828,0.2681117653846741,17890,168018714,6219,-0.26682573556900024,-0.6545189619064331,0.654618501663208,168018735
23-May-2023 14:09:40.828,0.2680851221084595,17890,168018714,6219,-0.2667979598045349,-0.6545311212539673,0.6546287536621094,168018736
23-May-2023 14:09:41.828,0.2680594325065613,17890,168018714,6219,-0.2667723298072815,-0.6545406579971313,0.6546399593353271,168018737
23-May-2023 14:09:42.828,0.26803869009017944,17890,168018714,6219,-0.26675182580947876,-0.6545476913452148,0.6546498537063599,168018738
23-May-2023 14:09:43.828,0.26801854372024536,17890,168018714,6219,-0.26673275232315063,-0.6545565128326416,0.6546570062637329,168018739
23-May-2023 14:09:44.828,0.2679927945137024,17890,168018714,6219,-0.2667073607444763,-0.6545661687850952,0.6546683311462402,168018740
23-May-2023 14:09:45.828,0.26796990633010864,17890,168018714,6219,-0.2666865587234497,-0.654573917388916,0.6546783447265625,168018741
23-May-2023 14:09:46.828,0.2679494023323059,17890,168018714,6219,-0.26666170358657837,-0.6545825004577637,0.6546884775161743,168018742
23-May-2023 14:09:47.828,0.2679232358932495,17890,168018714,6219,-0.26663750410079956,-0.6545943021774292,0.6546971797943115,168018743
23-May-2023 14:09:48.828,0.2678966522216797,17890,168018714,6219,-0.2666136622428894,-0.6546039581298828,0.6547080278396606,168018744
23-May-2023 14:09:49.828,0.26787054538726807,17890,168018746,6219,-0.2665824890136719,-0.6546152830123901,0.6547201871871948,168018745
23-May-2023 14:09:50.828,0.26784658432006836,17890,168018746,6219,-0.2665570378303528,-0.6546272039413452,0.6547282934188843,168018746
23-May-2023 14:09:51.828,0.26782262325286865,17890,168018746,6219,-0.26653677225112915,-0.6546356678009033,0.6547380685806274,168018747
23-May-2023 14:09:52.828,0.2677985429763794,17890,168018746,6219,-0.26651352643966675,-0.6546454429626465,0.654747486114502,168018748
23-May-2023 14:09:53.828,0.2677791714668274,17890,168018746,6219,-0.2664916515350342,-0.65465247631073,0.6547574996948242,168018749
23-May-2023 14:09:54.828,0.26775431632995605,17890,168018746,6219,-0.26646822690963745,-0.6546649932861328,0.6547647714614868,168018750
23-May-2023 14:09:55.828,0.26772773265838623,17922,168018746,6219,-0.2664439082145691,-0.654674768447876,0.6547752618789673,168018751
23-May-2023 14:09:56.828,0.2677064538002014,17922,168018746,6219,-0.26642072200775146,-0.6546835899353027,0.6547846794128418,168018752
23-May-2023 14:09:57.828,0.2676829695701599,17922,168018746,6219,-0.26640021800994873,-0.6546908617019653,0.6547954082489014,168018753
23-May-2023 14:09:58.828,0.2676585912704468,17922,168018746,6219,-0.2663732171058655,-0.6547009944915771,0.65480637550354,168018754
23-May-2023 14:09:59.828,0.2676330804824829,17922,168018746,6219,-0.2663484215736389,-0.6547116041183472,0.6548161506652832,168018755
23-May-2023 14:10:00.828,0.26761120557785034,17922,168018746,6219,-0.26632577180862427,-0.6547207832336426,0.6548253297805786,168018756
23-May-2023 14:10:01.828,0.2675899863243103,17922,168018746,6219,-0.2663012146949768,-0.6547274589538574,0.6548370122909546,168018757
23-May-2023 14:10:02.828,0.2675659656524658,17922,168018746,6219,-0.26627808809280396,-0.6547396183013916,0.6548442840576172,168018758
23-May-2023 14:10:03.828,0.26753973960876465,17922,168018746,6219,-0.2662506103515625,-0.6547518968582153,0.6548539400100708,168018759
23-May-2023 14:10:04.828,0.2675149440765381,17922,168018746,6219,-0.2662234306335449,-0.654761791229248,0.654865026473999,168018760
23-May-2023 14:10:05.828,0.2674935460090637,17922,168018746,6219,-0.26620304584503174,-0.6547695398330688,0.6548745632171631,168018761
23-May-2023 14:10:06.828,0.26746946573257446,17922,168018746,6219,-0.2661803364753723,-0.6547796726226807,0.6548832654953003,168018762
23-May-2023 14:10:07.828,0.2674447298049927,17922,168018746,6219,-0.26615583896636963,-0.654790997505188,0.6548923254013062,168018763
23-May-2023 14:10:08.828,0.2674195170402527,17922,168018746,6219,-0.2661328911781311,-0.654798150062561,0.6549042463302612,168018764
23-May-2023 14:10:09.828,0.2673988342285156,17922,168018746,6219,-0.2661091089248657,-0.6548066139221191,0.6549144983291626,168018765
23-May-2023 14:10:10.828,0.2673739790916443,17922,168018746,6219,-0.26608771085739136,-0.6548171043395996,0.654922366142273,168018766
23-May-2023 14:10:11.828,0.2673494815826416,17922,168018746,6219,-0.2660635709762573,-0.6548267602920532,0.6549324989318848,168018767
23-May-2023 14:10:12.828,0.2673271894454956,17922,168018746,6219,-0.2660384178161621,-0.6548366546630859,0.6549421548843384,168018768
23-May-2023 14:10:13.828,0.26730144023895264,17922,168018746,6219,-0.2660098671913147,-0.6548466682434082,0.6549540758132935,168018769
23-May-2023 14:10:14.828,0.26727545261383057,17922,168018746,6219,-0.2659865617752075,-0.654857873916626,0.6549630165100098,168018770
23-May-2023 14:10:15.828,0.26725196838378906,17922,168018746,6219,-0.2659609317779541,-0.6548680067062378,0.6549729108810425,168018771
23-May-2023 14:10:16.828,0.2672296166419983,17922,168018746,6219,-0.26594042778015137,-0.6548755168914795,0.6549830436706543,168018772
23-May-2023 14:10:17.828,0.26720619201660156,17922,168018746,6219,-0.26591646671295166,-0.6548854112625122,0.6549921035766602,168018773
23-May-2023 14:10:18.828,0.267181932926178,17922,168018746,6219,-0.2658936381340027,-0.6548976898193359,0.6549991369247437,168018774
23-May-2023 14:10:19.828,0.26715999841690063,17922,168018746,6219,-0.2658689618110657,-0.6549063920974731,0.6550096273422241,168018775
23-May-2023 14:10:20.828,0.2671365737915039,17922,168018746,6219,-0.26584500074386597,-0.6549144983291626,0.6550203561782837,168018776
23-May-2023 14:10:21.828,0.2671135663986206,17922,168018778,6219,-0.2658230662345886,-0.6549240350723267,0.655029296875,168018777
23-May-2023 14:10:22.828,0.26708924770355225,17922,168018778,6219,-0.26579922437667847,-0.6549330949783325,0.6550397872924805,168018778
23-May-2023 14:10:23.828,0.26706528663635254,17922,168018778,6219,-0.26577228307724,-0.654943585395813,0.6550499200820923,168018779
23-May-2023 14:10:24.828,0.2670404314994812,17922,168018778,6219,-0.2657478451728821,-0.6549530029296875,0.6550607681274414,168018780
23-May-2023 14:10:25.828,0.2670139670372009,17922,168018778,6219,-0.2657201290130615,-0.654965877532959,0.6550694704055786,168018781
23-May-2023 14:10:26.828,0.26698821783065796,17922,168018778,6219,-0.2656984329223633,-0.654977560043335,0.6550770998001099,168018782
23-May-2023 14:10:27.828,0.2669651508331299,17954,168018778,6219,-0.26567262411117554,-0.6549860239028931,0.6550884246826172,168018783
23-May-2023 14:10:28.828,0.2669450044631958,17954,168018778,6219,-0.2656526565551758,-0.6549917459487915,0.655099630355835,168018784
23-May-2023 14:10:29.828,0.26692134141921997,17954,168018778,6219,-0.2656276822090149,-0.6550043821334839,0.6551066637039185,168018785
23-May-2023 14:10:30.828,0.2668955326080322,17954,168018778,6219,-0.26560544967651367,-0.6550132036209106,0.6551170349121094,168018786
23-May-2023 14:10:31.828,0.2668747305870056,17954,168018778,6219,-0.2655807137489319,-0.6550204753875732,0.6551282405853271,168018787
23-May-2023 14:10:32.828,0.2668519616127014,17954,168018778,6219,-0.26555824279785156,-0.6550290584564209,0.6551380157470703,168018788
23-May-2023 14:10:33.828,0.2668246626853943,17954,168018778,6219,-0.2655326724052429,-0.6550432443618774,0.6551454067230225,168018789
23-May-2023 14:10:34.828,0.26679956912994385,17954,168018778,6219,-0.26550841331481934,-0.6550525426864624,0.6551562547683716,168018790
23-May-2023 14:10:35.828,0.26677554845809937,17954,168018778,6219,-0.26548248529434204,-0.6550639867782593,0.655165433883667,168018791
23-May-2023 14:10:36.828,0.26675188541412354,17954,168018778,6219,-0.2654590606689453,-0.6550711393356323,0.6551769971847534,168018792
23-May-2023 14:10:37.828,0.2667270302772522,17954,168018778,6219,-0.26543623208999634,-0.6550823450088501,0.6551852226257324,168018793
23-May-2023 14:10:38.828,0.2667034864425659,17954,168018778,6219,-0.26541292667388916,-0.655092716217041,0.6551940441131592,168018794
23-May-2023 14:10:39.828,0.266682505607605,17954,168018778,6219,-0.26538968086242676,-0.6550992727279663,0.6552053689956665,168018795
23-May-2023 14:10:40.828,0.2666592597961426,17954,168018778,6219,-0.26536786556243896,-0.6551082134246826,0.6552146673202515,168018796
23-May-2023 14:10:41.828,0.2666347622871399,17954,168018778,6219,-0.2653445601463318,-0.6551190614700317,0.6552233695983887,168018797
23-May-2023 14:10:42.828,0.2666119933128357,17954,168018778,6219,-0.2653178572654724,-0.6551291942596436,0.6552332639694214,168018798
23-May-2023 14:10:43.828,0.2665863037109375,17954,168018778,6219,-0.2652919888496399,-0.6551400423049927,0.6552431583404541,168018799
23-May-2023 14:10:44.828,0.2665616273880005,17954,168018778,6219,-0.26526832580566406,-0.6551499366760254,0.6552531719207764,168018800
23-May-2023 14:10:45.828,0.26653337478637695,17954,168018778,6219,-0.26524412631988525,-0.6551628112792969,0.6552612781524658,168018801
23-May-2023 14:10:46.828,0.2665114998817444,17954,168018778,6219,-0.26521849632263184,-0.6551706790924072,0.6552727222442627,168018802
23-May-2023 14:10:47.828,0.26649022102355957,17954,168018778,6219,-0.2651945948600769,-0.6551779508590698,0.6552839279174805,168018803
23-May-2023 14:10:48.828,0.2664657235145569,17954,168018778,6219,-0.26517337560653687,-0.6551893949508667,0.6552910804748535,168018804
23-May-2023 14:10:49.828,0.26644009351730347,17954,168018778,6219,-0.2651505470275879,-0.6551992893218994,0.6553008556365967,168018805
23-May-2023 14:10:50.828,0.26641666889190674,17954,168018778,6219,-0.26512402296066284,-0.6552081108093262,0.6553124189376831,168018806
23-May-2023 14:10:51.828,0.2663971185684204,17954,168018778,6219,-0.265103280544281,-0.6552156209945679,0.6553213596343994,168018807
23-May-2023 14:10:52.828,0.26637136936187744,17954,168018778,6219,-0.26508086919784546,-0.6552259922027588,0.6553301811218262,168018808
23-May-2023 14:10:53.828,0.2663450837135315,17954,168018810,6212,-0.26505613327026367,-0.6552389860153198,0.6553380489349365,168018809
23-May-2023 14:10:54.828,0.26632118225097656,17954,168018810,6212,-0.2650277018547058,-0.6552474498748779,0.6553506851196289,168018810
23-May-2023 14:10:55.828,0.26629793643951416,17954,168018810,6212,-0.2650056481361389,-0.6552568674087524,0.6553596258163452,168018811
23-May-2023 14:10:56.828,0.2662724256515503,17954,168018810,6212,-0.2649802565574646,-0.6552702188491821,0.6553670167922974,168018812
23-May-2023 14:10:57.828,0.266247034072876,17954,168018810,6212,-0.2649572491645813,-0.6552789211273193,0.6553782224655151,168018813
23-May-2023 14:10:58.828,0.2662256360054016,17954,168018810,6212,-0.26493293046951294,-0.6552853584289551,0.655389666557312,168018814
23-May-2023 14:10:59.828,0.266201913356781,17986,168018810,6212,-0.2649090886116028,-0.655295729637146,0.6553987264633179,168018815
23-May-2023 14:11:00.828,0.26617568731307983,17986,168018810,6212,-0.2648831605911255,-0.655306339263916,0.6554092168807983,168018816
23-May-2023 14:11:01.828,0.2661566138267517,17986,168018810,6212,-0.2648657560348511,-0.6553140878677368,0.6554164886474609,168018817
23-May-2023 14:11:02.828,0.2661316990852356,17986,168018810,6212,-0.2648380398750305,-0.6553237438201904,0.6554280519485474,168018818
23-May-2023 14:11:03.828,0.26610803604125977,17986,168018810,6212,-0.2648146152496338,-0.65533447265625,0.6554362773895264,168018819
23-May-2023 14:11:04.828,0.2660830616950989,17986,168018810,6212,-0.2647895812988281,-0.6553471088409424,0.6554437875747681,168018820
23-May-2023 14:11:05.828,0.26605916023254395,17986,168018810,6212,-0.2647666931152344,-0.6553562879562378,0.6554539203643799,168018821
23-May-2023 14:11:06.828,0.2660368084907532,17986,168018810,6212,-0.2647431492805481,-0.6553653478622437,0.6554635763168335,168018822
23-May-2023 14:11:07.828,0.2660120129585266,17986,168018810,6212,-0.2647174000740051,-0.6553753614425659,0.6554737091064453,168018823
23-May-2023 14:11:08.828,0.26598912477493286,17986,168018810,6212,-0.26469695568084717,-0.6553854942321777,0.6554813385009766,168018824
23-May-2023 14:11:09.828,0.26596367359161377,17986,168018810,6212,-0.2646723985671997,-0.6553946733474731,0.6554923057556152,168018825
23-May-2023 14:11:10.828,0.2659403085708618,17986,168018810,6212,-0.2646481394767761,-0.6554025411605835,0.6555037498474121,168018826
23-May-2023 14:11:11.828,0.2659163475036621,17986,168018810,6212,-0.2646212577819824,-0.655413031578064,0.6555135250091553,168018827
23-May-2023 14:11:12.828,0.2658933997154236,17986,168018810,6212,-0.2646029591560364,-0.6554207801818848,0.6555227041244507,168018828
23-May-2023 14:11:13.828,0.26586997509002686,17986,168018810,6212,-0.2645772695541382,-0.6554306745529175,0.6555325984954834,168018829
23-May-2023 14:11:14.828,0.265849769115448,17986,168018810,6212,-0.2645551562309265,-0.6554394960403442,0.6555410623550415,168018830
23-May-2023 14:11:15.828,0.26582038402557373,17986,168018810,6212,-0.26453322172164917,-0.6554497480392456,0.6555513143539429,168018831
23-May-2023 14:11:16.828,0.26579713821411133,17986,168018810,6212,-0.26450538635253906,-0.655461311340332,0.6555606126785278,168018832
23-May-2023 14:11:17.828,0.26577311754226685,17986,168018810,6212,-0.2644801735877991,-0.6554701328277588,0.655571699142456,168018833
23-May-2023 14:11:18.828,0.2657518982887268,17986,168018810,6212,-0.26445865631103516,-0.6554774045944214,0.6555818319320679,168018834
23-May-2023 14:11:19.828,0.265727698802948,17986,168018810,6212,-0.2644355297088623,-0.6554911136627197,0.6555870771408081,168018835
23-May-2023 14:11:20.828,0.26570045948028564,17986,168018810,6212,-0.26440954208374023,-0.655502438545227,0.655597448348999,168018836
23-May-2023 14:11:21.828,0.2656787037849426,17986,168018810,6212,-0.26438647508621216,-0.6555095911026001,0.6556085348129272,168018837
23-May-2023 14:11:22.828,0.2656571865081787,17986,168018810,6212,-0.2643633484840393,-0.6555190086364746,0.6556166410446167,168018838
23-May-2023 14:11:23.828,0.2656319737434387,17986,168018810,6212,-0.264340877532959,-0.6555285453796387,0.655626654624939,168018839
23-May-2023 14:11:24.828,0.2656095623970032,17986,168018810,6212,-0.26431721448898315,-0.6555366516113281,0.6556371450424194,168018840
23-May-2023 14:11:25.828,0.2655884623527527,17986,168018842,6212,-0.2642934322357178,-0.6555441617965698,0.6556476354598999,168018841
23-May-2023 14:11:26.828,0.26556169986724854,17986,168018842,6212,-0.26426762342453003,-0.6555551290512085,0.6556578874588013,168018842
23-May-2023 14:11:27.828,0.26553499698638916,17986,168018842,6212,-0.26423925161361694,-0.6555691957473755,0.6556662321090698,168018843
23-May-2023 14:11:28.828,0.26550912857055664,17986,168018842,6212,-0.26421767473220825,-0.6555787324905396,0.6556758880615234,168018844
23-May-2023 14:11:29.828,0.2654905915260315,17986,168018842,6212,-0.26419901847839355,-0.6555818319320679,0.655687689781189,168018845
23-May-2023 14:11:30.828,0.26546502113342285,17986,168018842,6212,-0.2641722559928894,-0.6555970907211304,0.655693769454956,168018846
23-May-2023 14:11:31.828,0.2654370665550232,18018,168018842,6212,-0.2641480565071106,-0.6556098461151123,0.6557019948959351,168018847
23-May-2023 14:11:32.829,0.26541584730148315,18018,168018842,6212,-0.2641279101371765,-0.6556179523468018,0.6557105779647827,168018848
23-May-2023 14:11:33.829,0.2653965950012207,18018,168018842,6212,-0.2641066312789917,-0.6556230783462524,0.6557220220565796,168018849
23-May-2023 14:11:34.829,0.26537054777145386,18018,168018842,6212,-0.2640783190727234,-0.6556355953216553,0.6557313203811646,168018850
23-May-2023 14:11:35.829,0.2653464674949646,18018,168018842,6212,-0.2640572786331177,-0.6556438207626343,0.6557410955429077,168018851
23-May-2023 14:11:36.829,0.2653214931488037,18018,168018842,6212,-0.2640259861946106,-0.6556538343429565,0.6557540893554688,168018852
23-May-2023 14:11:37.829,0.26529645919799805,18018,168018842,6212,-0.26399946212768555,-0.6556648015975952,0.6557638645172119,168018853
23-May-2023 14:11:38.829,0.2652701139450073,18018,168018842,6212,-0.26397645473480225,-0.6556739807128906,0.6557743549346924,168018854
23-May-2023 14:11:39.829,0.2652413845062256,18018,168018842,6212,-0.2639489769935608,-0.6556894779205322,0.6557819843292236,168018855
23-May-2023 14:11:40.829,0.2652229070663452,18018,168018842,6212,-0.2639296054840088,-0.6556934118270874,0.6557930707931519,168018856
23-May-2023 14:11:41.829,0.26519787311553955,18018,168018842,6212,-0.2639070749282837,-0.6557046175003052,0.6558011770248413,168018857
23-May-2023 14:11:42.829,0.26517683267593384,18018,168018842,6212,-0.26388710737228394,-0.6557137966156006,0.6558085680007935,168018858
23-May-2023 14:11:43.829,0.2651500701904297,18018,168018842,6212,-0.2638601064682007,-0.6557261943817139,0.6558177471160889,168018859
23-May-2023 14:11:44.829,0.26513081789016724,18018,168018842,6212,-0.2638392448425293,-0.655731201171875,0.6558289527893066,168018860
23-May-2023 14:11:45.829,0.26510632038116455,18018,168018842,6212,-0.26381224393844604,-0.655741810798645,0.655839204788208,168018861
23-May-2023 14:11:46.829,0.26507991552352905,18018,168018842,6212,-0.2637888789176941,-0.6557519435882568,0.6558489799499512,168018862
23-May-2023 14:11:47.829,0.26505595445632935,18018,168018842,6212,-0.2637633681297302,-0.6557608842849731,0.6558599472045898,168018863
23-May-2023 14:11:48.829,0.26503199338912964,18018,168018842,6212,-0.2637404799461365,-0.6557697057723999,0.6558700799942017,168018864
23-May-2023 14:11:49.829,0.26500624418258667,18018,168018842,6212,-0.26371198892593384,-0.6557832956314087,0.6558784246444702,168018865
23-May-2023 14:11:50.829,0.2649790644645691,18018,168018842,6212,-0.2636929750442505,-0.655794620513916,0.6558855772018433,168018866
23-May-2023 14:11:51.829,0.26495683193206787,18018,168018842,6212,-0.2636680006980896,-0.6558036804199219,0.6558957099914551,168018867
23-May-2023 14:11:52.829,0.2649349570274353,18018,168018842,6212,-0.2636449337005615,-0.6558111906051636,0.6559063196182251,168018868
23-May-2023 14:11:53.829,0.2649095058441162,18018,168018842,6212,-0.2636229395866394,-0.6558212041854858,0.6559154987335205,168018869
23-May-2023 14:11:54.829,0.264886736869812,18018,168018842,6212,-0.2635968327522278,-0.6558313369750977,0.6559251546859741,168018870
23-May-2023 14:11:55.829,0.26486480236053467,18018,168018842,6212,-0.2635731101036072,-0.6558398008346558,0.6559346914291382,168018871
23-May-2023 14:11:56.829,0.264837384223938,18018,168018842,6212,-0.26354652643203735,-0.6558496952056885,0.6559464931488037,168018872
23-May-2023 14:11:57.829,0.2648159861564636,18018,168018874,6219,-0.2635246515274048,-0.6558594703674316,0.655954122543335,168018873
23-May-2023 14:11:58.829,0.26478898525238037,18018,168018874,6219,-0.2634982466697693,-0.6558716297149658,0.655963659286499,168018874
23-May-2023 14:11:59.829,0.2647683620452881,18018,168018874,6219,-0.26347750425338745,-0.6558781862258911,0.6559739112854004,168018875
23-May-2023 14:12:00.829,0.2647443413734436,18018,168018874,6219,-0.26345229148864746,-0.6558890342712402,0.655982494354248,168018876
23-May-2023 14:12:01.829,0.26471906900405884,18018,168018874,6219,-0.26342999935150146,-0.6559004783630371,0.6559906005859375,168018877
23-May-2023 14:12:02.829,0.264697790145874,18018,168018874,6219,-0.2634069323539734,-0.6559065580368042,0.656002402305603,168018878
23-May-2023 14:12:03.829,0.26467496156692505,18050,168018874,6219,-0.26338255405426025,-0.6559151411056519,0.6560126543045044,168018879
23-May-2023 14:12:04.829,0.2646496295928955,18050,168018874,6219,-0.26335787773132324,-0.655927300453186,0.6560206413269043,168018880
23-May-2023 14:12:05.829,0.26462435722351074,18050,168018874,6219,-0.26333296298980713,-0.6559374332427979,0.6560306549072266,168018881
23-May-2023 14:12:06.829,0.26460009813308716,18050,168018874,6219,-0.2633107304573059,-0.6559454202651978,0.6560413837432861,168018882
23-May-2023 14:12:07.829,0.26457661390304565,18050,168018874,6219,-0.26328378915786743,-0.6559555530548096,0.656051754951477,168018883
23-May-2023 14:12:08.829,0.26455169916152954,18050,168018874,6219,-0.2632632851600647,-0.6559669971466064,0.6560583114624023,168018884
23-May-2023 14:12:09.829,0.2645246386528015,18050,168018874,6219,-0.2632359266281128,-0.6559765338897705,0.6560705900192261,168018885
23-May-2023 14:12:10.829,0.26450198888778687,18050,168018874,6219,-0.2632121443748474,-0.6559858322143555,0.6560800075531006,168018886
23-May-2023 14:12:11.829,0.2644795775413513,18050,168018874,6219,-0.2631911635398865,-0.6559938192367554,0.6560895442962646,168018887
23-May-2023 14:12:12.829,0.26445472240448,18050,168018874,6219,-0.2631664276123047,-0.6560056209564209,0.6560975313186646,168018888
23-May-2023 14:12:13.829,0.26443129777908325,18050,168018874,6219,-0.26314544677734375,-0.6560144424438477,0.65610671043396,168018889
23-May-2023 14:12:14.829,0.2644079327583313,18050,168018874,6219,-0.26312047243118286,-0.6560231447219849,0.65611732006073,168018890
23-May-2023 14:12:15.829,0.26438766717910767,18050,168018874,6219,-0.26309603452682495,-0.6560317277908325,0.656126856803894,168018891
23-May-2023 14:12:16.829,0.2643622159957886,18050,168018874,6219,-0.26307356357574463,-0.6560430526733398,0.656134843826294,168018892
23-May-2023 14:12:17.829,0.2643369436264038,18050,168018874,6219,-0.2630468010902405,-0.6560541391372681,0.6561446189880371,168018893
23-May-2023 14:12:18.829,0.2643148899078369,18050,168018874,6219,-0.2630230784416199,-0.6560623645782471,0.656154990196228,168018894
23-May-2023 14:12:19.829,0.2642894983291626,18050,168018874,6219,-0.26300036907196045,-0.6560720205307007,0.6561646461486816,168018895
23-May-2023 14:12:20.829,0.2642655372619629,18050,168018874,6219,-0.26297593116760254,-0.6560825109481812,0.6561734676361084,168018896
23-May-2023 14:12:21.829,0.2642388343811035,18050,168018874,6219,-0.26294755935668945,-0.6560938358306885,0.656184196472168,168018897
23-May-2023 14:12:22.829,0.26421618461608887,18050,168018874,6219,-0.26292192935943604,-0.6561009883880615,0.6561963558197021,168018898
23-May-2023 14:12:23.829,0.2641924023628235,18050,168018874,6219,-0.2629011273384094,-0.656111478805542,0.6562037467956543,168018899
23-May-2023 14:12:24.829,0.2641656994819641,18050,168018874,6219,-0.26287364959716797,-0.6561241149902344,0.6562130451202393,168018900
23-May-2023 14:12:25.829,0.26414352655410767,18050,168018874,6219,-0.26285457611083984,-0.6561311483383179,0.6562224626541138,168018901
23-May-2023 14:12:26.829,0.2641213536262512,18050,168018874,6219,-0.2628335952758789,-0.6561390161514282,0.6562319993972778,168018902
23-May-2023 14:12:27.829,0.2640993595123291,18050,168018874,6219,-0.2628104090690613,-0.6561489105224609,0.6562402248382568,168018903
23-May-2023 14:12:28.829,0.2640748620033264,18050,168018874,6219,-0.2627878785133362,-0.6561585664749146,0.6562494039535522,168018904
23-May-2023 14:12:29.829,0.2640529274940491,18050,168018906,6219,-0.26276522874832153,-0.6561661958694458,0.656259298324585,168018905
23-May-2023 14:12:30.829,0.2640277147293091,18050,168018906,6219,-0.2627360224723816,-0.6561787128448486,0.6562685966491699,168018906
23-May-2023 14:12:31.829,0.2640025019645691,18050,168018906,6219,-0.26271235942840576,-0.6561884880065918,0.6562788486480713,168018907
23-May-2023 14:12:32.829,0.26397305727005005,18050,168018906,6219,-0.2626861333847046,-0.6561989784240723,0.6562904119491577,168018908
23-May-2023 14:12:33.829,0.2639538049697876,18050,168018906,6219,-0.26266002655029297,-0.6562080383300781,0.6562995910644531,168018909
23-May-2023 14:12:34.829,0.2639293670654297,18050,168018906,6219,-0.2626379728317261,-0.656217098236084,0.6563091278076172,168018910
23-May-2023 14:12:35.829,0.26390141248703003,18082,168018906,6219,-0.2626124620437622,-0.656231164932251,0.6563171148300171,168018911
23-May-2023 14:12:36.829,0.2638815641403198,18082,168018906,6219,-0.26259082555770874,-0.6562377214431763,0.6563271284103394,168018912
23-May-2023 14:12:37.829,0.26385927200317383,18082,168018906,6219,-0.26256895065307617,-0.6562470197677612,0.6563354730606079,168018913
23-May-2023 14:12:38.829,0.26383620500564575,18082,168018906,6219,-0.262546181678772,-0.6562544107437134,0.6563462018966675,168018914
23-May-2023 14:12:39.829,0.2638106942176819,18082,168018906,6219,-0.26252037286758423,-0.6562649011611938,0.6563565731048584,168018915
23-May-2023 14:12:40.829,0.26378607749938965,18082,168018906,6219,-0.2624947428703308,-0.6562765836715698,0.656364917755127,168018916
23-May-2023 14:12:41.829,0.26376408338546753,18082,168018906,6219,-0.26247525215148926,-0.6562830209732056,0.6563749313354492,168018917
23-May-2023 14:12:42.829,0.26374149322509766,18082,168018906,6219,-0.26245182752609253,-0.6562929153442383,0.6563835144042969,168018918
23-May-2023 14:12:43.829,0.2637180685997009,18082,168018906,6219,-0.262428343296051,-0.6563019752502441,0.6563934087753296,168018919
23-May-2023 14:12:44.829,0.2636920213699341,18082,168018906,6219,-0.2624008059501648,-0.6563116312026978,0.6564052104949951,168018920
23-May-2023 14:12:45.829,0.2636685371398926,18082,168018906,6219,-0.26237642765045166,-0.6563204526901245,0.656415581703186,168018921
23-May-2023 14:12:46.829,0.26364535093307495,18082,168018906,6219,-0.2623525857925415,-0.6563315391540527,0.6564233303070068,168018922
23-May-2023 14:12:47.829,0.2636204957962036,18082,168018906,6219,-0.26233261823654175,-0.6563411951065063,0.6564315557479858,168018923
23-May-2023 14:12:48.829,0.26359546184539795,18082,168018906,6219,-0.262306809425354,-0.6563514471054077,0.6564418077468872,168018924
23-May-2023 14:12:49.829,0.26357531547546387,18082,168018906,6219,-0.26228421926498413,-0.6563588380813599,0.6564514636993408,168018925
23-May-2023 14:12:50.829,0.2635488510131836,18082,168018906,6219,-0.262259840965271,-0.6563708782196045,0.6564599275588989,168018926
23-May-2023 14:12:51.829,0.2635233402252197,18082,168018906,6219,-0.2622362971305847,-0.6563823223114014,0.6564680337905884,168018927
23-May-2023 14:12:52.829,0.26350080966949463,18082,168018906,6219,-0.2622101306915283,-0.6563904285430908,0.6564794778823853,168018928
23-May-2023 14:12:53.829,0.2634768486022949,18082,168018906,6219,-0.2621828317642212,-0.6564000844955444,0.6564903259277344,168018929
23-May-2023 14:12:54.829,0.2634482979774475,18082,168018906,6219,-0.2621615529060364,-0.6564106941223145,0.6564998626708984,168018930
23-May-2023 14:12:55.829,0.26342493295669556,18082,168018906,6219,-0.2621346116065979,-0.6564210653305054,0.656509518623352,168018931
23-May-2023 14:12:56.829,0.26340436935424805,18082,168018906,6219,-0.2621135711669922,-0.6564282178878784,0.6565189361572266,168018932
23-May-2023 14:12:57.829,0.2633836269378662,18082,168018906,6219,-0.26209115982055664,-0.6564363241195679,0.656528115272522,168018933
23-May-2023 14:12:58.829,0.263357937335968,18082,168018906,6219,-0.262065052986145,-0.6564476490020752,0.656537652015686,168018934
23-May-2023 14:12:59.829,0.2633349299430847,18082,168018906,6219,-0.2620411515235901,-0.656457781791687,0.6565462350845337,168018935
23-May-2023 14:13:00.829,0.26331233978271484,18082,168018906,6219,-0.2620190382003784,-0.6564651727676392,0.6565563678741455,168018936
23-May-2023 14:13:01.829,0.26328909397125244,18082,168018938,6219,-0.2619969844818115,-0.6564754247665405,0.6565642356872559,168018937
23-May-2023 14:13:02.829,0.26326268911361694,18082,168018938,6219,-0.26197344064712524,-0.6564862728118896,0.6565735340118408,168018938
23-May-2023 14:13:03.829,0.2632388472557068,18082,168018938,6219,-0.2619469165802002,-0.6564968824386597,0.6565829515457153,168018939
23-May-2023 14:13:04.829,0.26321572065353394,18082,168018938,6219,-0.2619253396987915,-0.656505823135376,0.6565921306610107,168018940
23-May-2023 14:13:05.829,0.2631927728652954,18082,168018938,6219,-0.261902391910553,-0.6565138101577759,0.6566025018692017,168018941
23-May-2023 14:13:06.829,0.2631654739379883,18082,168018938,6219,-0.2618753910064697,-0.6565264463424683,0.6566115617752075,168018942
23-May-2023 14:13:07.829,0.26314103603363037,18114,168018938,6219,-0.2618487477302551,-0.6565337181091309,0.6566246747970581,168018943
23-May-2023 14:13:08.829,0.2631183862686157,18114,168018938,6219,-0.26182693243026733,-0.6565418243408203,0.6566344499588013,168018944
23-May-2023 14:13:09.829,0.26309382915496826,18114,168018938,6219,-0.26180142164230347,-0.6565523147583008,0.6566438674926758,168018945
23-May-2023 14:13:10.829,0.26307213306427,18114,168018938,6219,-0.2617790102958679,-0.656562089920044,0.6566517353057861,168018946
23-May-2023 14:13:11.829,0.26304906606674194,18114,168018938,6219,-0.26175636053085327,-0.6565715074539185,0.6566601991653442,168018947
23-May-2023 14:13:12.829,0.26302438974380493,18114,168018938,6219,-0.26173150539398193,-0.6565803289413452,0.6566712856292725,168018948
23-May-2023 14:13:13.829,0.26299965381622314,18114,168018938,6219,-0.2617090940475464,-0.6565935611724854,0.6566768884658813,168018949
23-May-2023 14:13:14.829,0.2629773020744324,18114,168018938,6219,-0.2616879940032959,-0.6566016674041748,0.6566863059997559,168018950
23-May-2023 14:13:15.829,0.2629520297050476,18114,168018938,6219,-0.26166313886642456,-0.6566132307052612,0.6566950082778931,168018951
23-May-2023 14:13:16.829,0.26293063163757324,18114,168018938,6219,-0.26163607835769653,-0.6566210985183716,0.6567063331604004,168018952
23-May-2023 14:13:17.829,0.2629045844078064,18114,168018938,6219,-0.26161253452301025,-0.656630277633667,0.65671706199646,168018953
23-May-2023 14:13:18.829,0.2628787159919739,18114,168018938,6219,-0.26158690452575684,-0.6566414833068848,0.6567263603210449,168018954
23-May-2023 14:13:19.829,0.26285457611083984,18114,168018938,6219,-0.26156049966812134,-0.6566474437713623,0.6567405462265015,168018955
23-May-2023 14:13:20.829,0.2628287076950073,18114,168018938,6219,-0.2615375518798828,-0.656657338142395,0.6567503213882446,168018956
23-May-2023 14:13:21.829,0.26280874013900757,18114,168018938,6219,-0.2615145444869995,-0.6566668748855591,0.6567578315734863,168018957
23-May-2023 14:13:22.829,0.26278364658355713,18114,168018938,6219,-0.2614915370941162,-0.6566789150238037,0.6567652225494385,168018958
23-May-2023 14:13:23.829,0.26275956630706787,18114,168018938,6219,-0.26146984100341797,-0.656686544418335,0.6567753553390503,168018959
23-May-2023 14:13:24.829,0.262736976146698,18114,168018938,6219,-0.26144444942474365,-0.6566969156265259,0.6567845344543457,168018960
23-May-2023 14:13:25.829,0.2627109885215759,18114,168018938,6219,-0.26141995191574097,-0.6567089557647705,0.656792163848877,168018961
23-May-2023 14:13:26.829,0.26268553733825684,18114,168018938,6219,-0.2613990306854248,-0.6567168235778809,0.656802773475647,168018962
23-May-2023 14:13:27.829,0.2626670002937317,18114,168018938,6219,-0.26137280464172363,-0.6567246913909912,0.6568126678466797,168018963
23-May-2023 14:13:28.829,0.2626417875289917,18114,168018938,6219,-0.261350154876709,-0.6567353010177612,0.6568217277526855,168018964
23-May-2023 14:13:29.829,0.2626163959503174,18114,168018938,6219,-0.26132673025131226,-0.656744122505188,0.6568323373794556,168018965
23-May-2023 14:13:30.829,0.2625924348831177,18114,168018938,6219,-0.26129722595214844,-0.6567559242248535,0.656841516494751,168018966
23-May-2023 14:13:31.829,0.26256781816482544,18114,168018938,6219,-0.2612704038619995,-0.6567647457122803,0.6568535566329956,168018967
23-May-2023 14:13:32.829,0.26254236698150635,18114,168018938,6219,-0.26125121116638184,-0.6567741632461548,0.6568620204925537,168018968
23-May-2023 14:13:33.829,0.2625173330307007,18114,168018970,6212,-0.26122432947158813,-0.6567851305007935,0.6568713188171387,168018969
23-May-2023 14:13:34.829,0.2624949812889099,18114,168018970,6212,-0.2611997127532959,-0.6567941904067993,0.6568809747695923,168018970
23-May-2023 14:13:35.829,0.2624703049659729,18114,168018970,6212,-0.2611764073371887,-0.6568024158477783,0.6568920612335205,168018971
23-May-2023 14:13:36.829,0.2624469995498657,18114,168018970,6212,-0.26115357875823975,-0.6568135023117065,0.6568993330001831,168018972
23-May-2023 14:13:37.829,0.2624240517616272,18114,168018970,6212,-0.26112842559814453,-0.6568249464035034,0.6569070816040039,168018973
23-May-2023 14:13:38.829,0.2624000310897827,18114,168018970,6212,-0.2611052393913269,-0.6568326950073242,0.6569180488586426,168018974
23-May-2023 14:13:39.829,0.2623758316040039,18146,168018970,6212,-0.2610819935798645,-0.6568421125411987,0.6569277048110962,168018975
23-May-2023 14:13:40.829,0.26235049962997437,18146,168018970,6212,-0.26105761528015137,-0.6568522453308105,0.6569373607635498,168018976
23-May-2023 14:13:41.829,0.2623225450515747,18146,168018970,6212,-0.2610319256782532,-0.6568636894226074,0.6569472551345825,168018977
23-May-2023 14:13:42.829,0.26230084896087646,18146,168018970,6212,-0.26100844144821167,-0.6568710803985596,0.6569579839706421,168018978
23-May-2023 14:13:43.829,0.26227545738220215,18146,168018970,6212,-0.26098281145095825,-0.6568822860717773,0.6569671630859375,168018979
23-May-2023 14:13:44.829,0.2622523903846741,18146,168018970,6212,-0.26096034049987793,-0.6568907499313354,0.6569769382476807,168018980
23-May-2023 14:13:45.829,0.2622303366661072,18146,168018970,6212,-0.26093828678131104,-0.6569012403488159,0.6569836139678955,168018981
23-May-2023 14:13:46.829,0.2622062563896179,18146,168018970,6212,-0.26091212034225464,-0.6569101810455322,0.6569948196411133,168018982
23-May-2023 14:13:47.829,0.2621828317642212,18146,168018970,6212,-0.26089054346084595,-0.6569173336029053,0.6570055484771729,168018983
23-May-2023 14:13:48.829,0.26215964555740356,18146,168018970,6212,-0.260870099067688,-0.6569268703460693,0.6570135354995728,168018984
23-May-2023 14:13:49.829,0.26213473081588745,18146,168018970,6212,-0.2608436346054077,-0.6569386720657349,0.6570223569869995,168018985
23-May-2023 14:13:50.829,0.26210951805114746,18146,168018970,6212,-0.2608179450035095,-0.6569483280181885,0.6570327281951904,168018986
23-May-2023 14:13:51.829,0.26208633184432983,18146,168018970,6212,-0.26079434156417847,-0.6569579839706421,0.6570417881011963,168018987
23-May-2023 14:13:52.829,0.2620602250099182,18146,168018970,6212,-0.2607714533805847,-0.6569684743881226,0.6570508480072021,168018988
23-May-2023 14:13:53.829,0.2620401978492737,18146,168018970,6212,-0.2607472538948059,-0.6569764614105225,0.6570602655410767,168018989
23-May-2023 14:13:54.829,0.2620159387588501,18146,168018970,6212,-0.2607201933860779,-0.6569851636886597,0.6570720672607422,168018990
23-May-2023 14:13:55.829,0.2619883418083191,18146,168018970,6212,-0.2606961131095886,-0.6569958925247192,0.6570819616317749,168018991
23-May-2023 14:13:56.829,0.26196539402008057,18146,168018970,6212,-0.2606748938560486,-0.6570061445236206,0.657089352607727,168018992
23-May-2023 14:13:57.829,0.2619416117668152,18146,168018970,6212,-0.26064759492874146,-0.6570155620574951,0.657099723815918,168018993
23-May-2023 14:13:58.829,0.261918306350708,18146,168018970,6212,-0.26062655448913574,-0.6570249795913696,0.6571080684661865,168018994
23-May-2023 14:13:59.829,0.26189637184143066,18146,168018970,6212,-0.26060616970062256,-0.6570329666137695,0.6571170091629028,168018995
23-May-2023 14:14:00.829,0.2618696093559265,18146,168018970,6212,-0.2605796456336975,-0.6570448875427246,0.6571264266967773,168018996
23-May-2023 14:14:01.829,0.2618485689163208,18146,168018970,6212,-0.2605553865432739,-0.6570526361465454,0.6571366786956787,168018997
23-May-2023 14:14:02.829,0.2618257403373718,18146,168018970,6212,-0.2605341672897339,-0.6570601463317871,0.6571465730667114,168018998
23-May-2023 14:14:03.829,0.2617998719215393,18146,168018970,6212,-0.26050692796707153,-0.6570730209350586,0.6571547985076904,168018999
23-May-2023 14:14:04.829,0.26177603006362915,18146,168018970,6212,-0.2604832649230957,-0.657081127166748,0.6571656465530396,168019000
23-May-2023 14:14:05.829,0.2617514729499817,18146,168019002,6219,-0.2604634761810303,-0.657089352607727,0.6571750640869141,168019001
23-May-2023 14:14:06.829,0.2617282271385193,18146,168019002,6219,-0.260436475276947,-0.6571006774902344,0.6571835279464722,168019002
23-May-2023 14:14:07.829,0.26170438528060913,18146,168019002,6219,-0.2604132294654846,-0.6571090221405029,0.6571940183639526,168019003
23-May-2023 14:14:08.829,0.2616795301437378,18146,168019002,6219,-0.2603907585144043,-0.6571190357208252,0.6572028398513794,168019004
23-May-2023 14:14:09.829,0.2616574764251709,18146,168019002,6219,-0.2603626847267151,-0.6571301221847534,0.6572117805480957,168019005
23-May-2023 14:14:10.829,0.26163214445114136,18146,168019002,6219,-0.260339617729187,-0.657138466835022,0.6572227478027344,168019006
23-May-2023 14:14:11.829,0.2616049647331238,18178,168019002,6219,-0.26031482219696045,-0.6571494340896606,0.6572320461273193,168019007
23-May-2023 14:14:12.829,0.2615852355957031,18178,168019002,6219,-0.2602916955947876,-0.6571582555770874,0.6572403907775879,168019008
23-May-2023 14:14:13.829,0.26156020164489746,18178,168019002,6219,-0.2602671980857849,-0.6571686267852783,0.6572494506835938,168019009
23-May-2023 14:14:14.829,0.2615375518798828,18178,168019002,6219,-0.2602463364601135,-0.6571755409240723,0.6572599411010742,168019010
23-May-2023 14:14:15.829,0.26151663064956665,18178,168019002,6219,-0.2602241039276123,-0.6571842432022095,0.6572685241699219,168019011
23-May-2023 14:14:16.829,0.2614932060241699,18178,168019002,6219,-0.26020240783691406,-0.657192587852478,0.6572781801223755,168019012
23-May-2023 14:14:17.829,0.26146525144577026,18178,168019002,6219,-0.26017534732818604,-0.6572037935256958,0.657288670539856,168019013
23-May-2023 14:14:18.829,0.2614424228668213,18178,168019002,6219,-0.26015013456344604,-0.6572116613388062,0.6572998762130737,168019014
23-May-2023 14:14:19.829,0.2614142894744873,18178,168019002,6219,-0.2601228356361389,-0.6572246551513672,0.6573089361190796,168019015
23-May-2023 14:14:20.829,0.26139122247695923,18178,168019002,6219,-0.26010072231292725,-0.6572341918945312,0.6573173999786377,168019016
23-May-2023 14:14:21.829,0.2613685131072998,18178,168019002,6219,-0.2600765824317932,-0.6572425365447998,0.6573271751403809,168019017
23-May-2023 14:14:22.829,0.2613469362258911,18178,168019002,6219,-0.2600559592247009,-0.6572505235671997,0.6573362350463867,168019018
23-May-2023 14:14:23.829,0.26132023334503174,18178,168019002,6219,-0.26003003120422363,-0.6572616100311279,0.6573460102081299,168019019
23-May-2023 14:14:24.829,0.2613004446029663,18178,168019002,6219,-0.2600083351135254,-0.6572703123092651,0.6573536396026611,168019020
23-May-2023 14:14:25.829,0.26127946376800537,18178,168019002,6219,-0.25998735427856445,-0.6572777032852173,0.6573629379272461,168019021
23-May-2023 14:14:26.829,0.2612519860267639,18178,168019002,6219,-0.25996309518814087,-0.6572877168655396,0.657373309135437,168019022
23-May-2023 14:14:27.829,0.2612278461456299,18178,168019002,6219,-0.2599372863769531,-0.6572993993759155,0.657381534576416,168019023
23-May-2023 14:14:28.829,0.26120370626449585,18178,168019002,6219,-0.2599126100540161,-0.6573076248168945,0.6573925018310547,168019024
23-May-2023 14:14:29.829,0.2611788511276245,18178,168019002,6219,-0.2598839998245239,-0.6573176383972168,0.657403826713562,168019025
23-May-2023 14:14:30.829,0.2611543536186218,18178,168019002,6219,-0.25985848903656006,-0.6573294401168823,0.6574119329452515,168019026
23-May-2023 14:14:31.829,0.2611273527145386,18178,168019002,6219,-0.2598347067832947,-0.6573388576507568,0.657422661781311,168019027
23-May-2023 14:14:32.829,0.2611045837402344,18178,168019002,6219,-0.2598126530647278,-0.6573485136032104,0.6574307680130005,168019028
23-May-2023 14:14:33.829,0.2610812187194824,18178,168019002,6219,-0.2597898840904236,-0.6573551893234253,0.6574423313140869,168019029
23-May-2023 14:14:34.829,0.2610587477684021,18178,168019002,6219,-0.25976747274398804,-0.657363772392273,0.6574515104293823,168019030
23-May-2023 14:14:35.829,0.26103508472442627,18178,168019002,6219,-0.2597459554672241,-0.6573736667633057,0.6574596166610718,168019031
23-May-2023 14:14:36.829,0.26101207733154297,18178,168019002,6219,-0.2597220540046692,-0.6573827266693115,0.6574690341949463,168019032
23-May-2023 14:14:37.829,0.2609875202178955,18178,168019034,6219,-0.25969618558883667,-0.6573913097381592,0.6574802398681641,168019033
23-May-2023 14:14:38.829,0.26096415519714355,18178,168019034,6219,-0.2596742510795593,-0.6574029922485352,0.6574867963790894,168019034
23-May-2023 14:14:39.829,0.2609403133392334,18178,168019034,6219,-0.25964629650115967,-0.6574136018753052,0.6574965715408325,168019035
23-May-2023 14:14:40.829,0.2609158754348755,18178,168019034,6219,-0.2596206068992615,-0.6574223041534424,0.6575077772140503,168019036
23-May-2023 14:14:41.829,0.26089048385620117,18178,168019034,6219,-0.2595965266227722,-0.6574311256408691,0.6575185060501099,168019037
23-May-2023 14:14:42.829,0.2608680725097656,18178,168019034,6219,-0.25957292318344116,-0.6574410200119019,0.6575267314910889,168019038
23-May-2023 14:14:43.829,0.2608494162559509,18210,168019034,6219,-0.25955522060394287,-0.6574506759643555,0.6575316190719604,168019039
23-May-2023 14:14:44.829,0.2608199119567871,18210,168019034,6219,-0.25952714681625366,-0.6574605703353882,0.6575443744659424,168019040
23-May-2023 14:14:45.829,0.26079732179641724,18210,168019034,6219,-0.2595010995864868,-0.6574698686599731,0.6575545072555542,168019041
23-May-2023 14:14:46.829,0.2607705593109131,18210,168019034,6219,-0.25947636365890503,-0.6574808359146118,0.6575639247894287,168019042
23-May-2023 14:14:47.829,0.2607467770576477,18210,168019034,6219,-0.2594507932662964,-0.6574913263320923,0.6575727462768555,168019043
23-May-2023 14:14:48.829,0.26072025299072266,18210,168019034,6219,-0.25942397117614746,-0.657500147819519,0.6575851440429688,168019044
23-May-2023 14:14:49.829,0.26069462299346924,18210,168019034,6219,-0.2594033479690552,-0.6575087308883667,0.6575949192047119,168019045
23-May-2023 14:14:50.829,0.26067137718200684,18210,168019034,6219,-0.2593817710876465,-0.6575180292129517,0.6576032638549805,168019046
23-May-2023 14:14:51.829,0.2606511116027832,18210,168019034,6219,-0.2593556046485901,-0.6575279235839844,0.6576117277145386,168019047
23-May-2023 14:14:52.829,0.26062625646591187,18210,168019034,6219,-0.25933337211608887,-0.6575359106063843,0.6576225757598877,168019048
23-May-2023 14:14:53.829,0.2606044411659241,18210,168019034,6219,-0.2593097686767578,-0.6575435400009155,0.6576324701309204,168019049
23-May-2023 14:14:54.829,0.2605797052383423,18210,168019034,6219,-0.25928711891174316,-0.6575559377670288,0.6576387882232666,168019050
23-May-2023 14:14:55.829,0.2605566382408142,18210,168019034,6219,-0.2592635750770569,-0.6575641632080078,0.6576491594314575,168019051
23-May-2023 14:14:56.829,0.2605324387550354,18210,168019034,6219,-0.25923770666122437,-0.6575732231140137,0.6576598882675171,168019052
23-May-2023 14:14:57.829,0.2605077028274536,18210,168019034,6219,-0.2592122554779053,-0.6575829982757568,0.6576700210571289,168019053
23-May-2023 14:14:58.829,0.2604808211326599,18210,168019034,6219,-0.25918787717819214,-0.6575945615768433,0.6576787233352661,168019054
23-May-2023 14:14:59.829,0.26045650243759155,18210,168019034,6219,-0.2591618299484253,-0.6576043367385864,0.6576886177062988,168019055
23-May-2023 14:15:00.829,0.26043421030044556,18210,168019034,6219,-0.25913912057876587,-0.6576128005981445,0.6576980352401733,168019056
23-May-2023 14:15:01.829,0.26041269302368164,18210,168019034,6219,-0.25911784172058105,-0.6576210260391235,0.6577067375183105,168019057
23-May-2023 14:15:02.829,0.2603897452354431,18210,168019034,6219,-0.2590941786766052,-0.6576298475265503,0.6577163934707642,168019058
23-May-2023 14:15:03.829,0.260364294052124,18210,168019034,6219,-0.25906670093536377,-0.6576420068740845,0.6577252149581909,168019059
23-May-2023 14:15:04.829,0.26033729314804077,18210,168019034,6219,-0.2590433955192566,-0.6576505899429321,0.6577363014221191,168019060
23-May-2023 14:15:05.829,0.26031196117401123,18210,168019034,6219,-0.25901854038238525,-0.6576628684997559,0.6577439308166504,168019061
23-May-2023 14:15:06.829,0.2602888345718384,18210,168019034,6219,-0.2589929699897766,-0.6576727628707886,0.6577534675598145,168019062
23-May-2023 14:15:07.829,0.2602648138999939,18210,168019034,6219,-0.2589690685272217,-0.6576800346374512,0.6577651500701904,168019063
23-May-2023 14:15:08.829,0.2602439522743225,18210,168019034,6219,-0.2589486241340637,-0.657687783241272,0.6577732563018799,168019064
23-May-2023 14:15:09.829,0.260222852230072,18210,168019066,6219,-0.25892335176467896,-0.6576967239379883,0.6577826738357544,168019065
23-May-2023 14:15:10.829,0.26019543409347534,18210,168019066,6219,-0.2588987946510315,-0.6577093601226807,0.6577907800674438,168019066
23-May-2023 14:15:11.829,0.2601742744445801,18210,168019066,6219,-0.25887686014175415,-0.6577154397964478,0.657801628112793,168019067
23-May-2023 14:15:12.829,0.26015108823776245,18210,168019066,6219,-0.2588537931442261,-0.6577236652374268,0.6578116416931152,168019068
23-May-2023 14:15:13.829,0.26012492179870605,18210,168019066,6219,-0.25883036851882935,-0.6577337980270386,0.6578210592269897,168019069
23-May-2023 14:15:14.829,0.2600976228713989,18210,168019066,6219,-0.25880104303359985,-0.6577470302581787,0.6578302383422852,168019070
23-May-2023 14:15:15.829,0.2600751519203186,18242,168019066,6219,-0.2587740421295166,-0.6577569246292114,0.6578398942947388,168019071
23-May-2023 14:15:16.829,0.26005083322525024,18242,168019066,6219,-0.2587541937828064,-0.6577650308609009,0.6578490734100342,168019072
23-May-2023 14:15:17.829,0.2600284218788147,18242,168019066,6219,-0.25873076915740967,-0.6577739715576172,0.6578582525253296,168019073
23-May-2023 14:15:18.829,0.26000481843948364,18242,168019066,6219,-0.2587045431137085,-0.657785177230835,0.6578669548034668,168019074
23-May-2023 14:15:19.829,0.25998157262802124,18242,168019066,6219,-0.25868475437164307,-0.6577919721603394,0.6578766107559204,168019075
23-May-2023 14:15:20.829,0.2599581480026245,18242,168019066,6219,-0.25866252183914185,-0.6578007936477661,0.6578860282897949,168019076
23-May-2023 14:15:21.829,0.25993531942367554,18242,168019066,6219,-0.25863659381866455,-0.6578116416931152,0.657894492149353,168019077
23-May-2023 14:15:22.829,0.25991135835647583,18242,168019066,6219,-0.25861525535583496,-0.6578185558319092,0.6579053401947021,168019078
23-May-2023 14:15:23.829,0.25988680124282837,18242,168019066,6219,-0.25858670473098755,-0.6578292846679688,0.6579155921936035,168019079
23-May-2023 14:15:24.829,0.25986045598983765,18242,168019066,6219,-0.25856226682662964,-0.6578404903411865,0.6579245328903198,168019080
23-May-2023 14:15:25.829,0.25983506441116333,18242,168019066,6219,-0.2585364580154419,-0.6578521728515625,0.6579326391220093,168019081
23-May-2023 14:15:26.829,0.2598116397857666,18242,168019066,6219,-0.2585110664367676,-0.6578606367111206,0.657943844795227,168019082
23-May-2023 14:15:27.829,0.2597867250442505,18242,168019066,6219,-0.25848716497421265,-0.657869815826416,0.6579535007476807,168019083
23-May-2023 14:15:28.829,0.2597641944885254,18242,168019066,6219,-0.25846612453460693,-0.6578776836395264,0.6579626798629761,168019084
23-May-2023 14:15:29.829,0.2597411274909973,18242,168019066,6219,-0.25844359397888184,-0.657886266708374,0.6579720973968506,168019085
23-May-2023 14:15:30.829,0.25971829891204834,18242,168019066,6219,-0.25842154026031494,-0.6578959226608276,0.6579799652099609,168019086
23-May-2023 14:15:31.829,0.259696364402771,18242,168019066,6219,-0.25839751958847046,-0.6579040288925171,0.6579900979995728,168019087
23-May-2023 14:15:32.829,0.2596750259399414,18242,168019066,6219,-0.258378267288208,-0.6579110622406006,0.6579991579055786,168019088
23-May-2023 14:15:33.829,0.2596459984779358,18242,168019066,6219,-0.25834834575653076,-0.6579262018203735,0.658007025718689,168019089
23-May-2023 14:15:34.829,0.2596210241317749,18242,168019066,6219,-0.2583199739456177,-0.6579363346099854,0.6580179929733276,168019090
23-May-2023 14:15:35.829,0.2595962882041931,18242,168019066,6219,-0.25829851627349854,-0.6579461097717285,0.6580265760421753,168019091
23-May-2023 14:15:36.829,0.2595735192298889,18242,168019066,6219,-0.25827473402023315,-0.657954216003418,0.6580365896224976,168019092
23-May-2023 14:15:37.829,0.25954800844192505,18242,168019066,6219,-0.2582487463951111,-0.6579647064208984,0.6580463647842407,168019093
23-May-2023 14:15:38.829,0.25952792167663574,18242,168019066,6219,-0.2582285404205322,-0.657970666885376,0.658056378364563,168019094
23-May-2023 14:15:39.829,0.25950485467910767,18242,168019066,6219,-0.25820332765579224,-0.6579790115356445,0.658066987991333,168019095
23-May-2023 14:15:40.829,0.2594798803329468,18242,168019066,6219,-0.25818145275115967,-0.6579891443252563,0.6580754518508911,168019096
23-May-2023 14:15:41.829,0.259458065032959,18242,168019098,6219,-0.2581561803817749,-0.6580004692077637,0.6580827236175537,168019097
23-May-2023 14:15:42.829,0.2594292163848877,18242,168019098,6219,-0.2581303119659424,-0.6580098867416382,0.6580947637557983,168019098
23-May-2023 14:15:43.829,0.25940412282943726,18242,168019098,6219,-0.2581077218055725,-0.6580191850662231,0.6581041812896729,168019099
23-May-2023 14:15:44.829,0.2593807578086853,18242,168019098,6219,-0.2580837607383728,-0.6580284833908081,0.6581134796142578,168019100
23-May-2023 14:15:45.829,0.2593585252761841,18242,168019098,6219,-0.258059024810791,-0.6580387353897095,0.6581217050552368,168019101
23-May-2023 14:15:46.829,0.2593345046043396,18242,168019098,6219,-0.25803446769714355,-0.6580473184585571,0.6581321954727173,168019102
23-May-2023 14:15:47.829,0.25931090116500854,18274,168019098,6219,-0.25801271200180054,-0.6580559015274048,0.6581414937973022,168019103
23-May-2023 14:15:48.829,0.25928795337677,18274,168019098,6219,-0.257990300655365,-0.6580653190612793,0.6581499576568604,168019104
23-May-2023 14:15:49.829,0.2592637538909912,18274,168019098,6219,-0.2579663395881653,-0.6580768823623657,0.658157467842102,168019105
23-May-2023 14:15:50.829,0.25923973321914673,18274,168019098,6219,-0.2579416036605835,-0.6580847501754761,0.6581685543060303,168019106
23-May-2023 14:15:51.829,0.25921523571014404,18274,168019098,6219,-0.25791501998901367,-0.6580954790115356,0.6581778526306152,168019107
23-May-2023 14:15:52.829,0.2591888904571533,18274,168019098,6219,-0.2578898072242737,-0.6581052541732788,0.6581883430480957,168019108
23-May-2023 14:15:53.829,0.25916731357574463,18274,168019098,6219,-0.2578667998313904,-0.6581151485443115,0.658195972442627,168019109
23-May-2023 14:15:54.829,0.2591460943222046,18274,168019098,6219,-0.25784337520599365,-0.6581230163574219,0.6582057476043701,168019110
23-May-2023 14:15:55.829,0.2591201066970825,18274,168019098,6219,-0.25781941413879395,-0.6581318378448486,0.6582165956497192,168019111
23-May-2023 14:15:56.829,0.25909656286239624,18274,168019098,6219,-0.25779563188552856,-0.6581425666809082,0.6582241058349609,168019112
23-May-2023 14:15:57.829,0.2590740919113159,18274,168019098,6219,-0.2577717900276184,-0.6581510305404663,0.6582337617874146,168019113
23-May-2023 14:15:58.829,0.2590474486351013,18274,168019098,6219,-0.2577478289604187,-0.6581602096557617,0.6582446098327637,168019114
23-May-2023 14:15:59.829,0.25902336835861206,18274,168019098,6219,-0.25772762298583984,-0.658169150352478,0.6582531929016113,168019115
23-May-2023 14:16:00.829,0.2589983344078064,18274,168019098,6219,-0.2576978802680969,-0.6581814289093018,0.6582623720169067,168019116
23-May-2023 14:16:01.829,0.2589747905731201,18274,168019098,6219,-0.25767403841018677,-0.6581915616989136,0.6582707166671753,168019117
23-May-2023 14:16:02.829,0.25894826650619507,18274,168019098,6219,-0.2576495409011841,-0.6582005023956299,0.658281683921814,168019118
23-May-2023 14:16:03.829,0.25892311334609985,18274,168019098,6219,-0.2576247453689575,-0.6582099199295044,0.6582920551300049,168019119
23-May-2023 14:16:04.829,0.2589018940925598,18274,168019098,6219,-0.25759947299957275,-0.6582201719284058,0.6583000421524048,168019120
23-May-2023 14:16:05.829,0.25887858867645264,18274,168019098,6219,-0.2575787901878357,-0.6582280397415161,0.6583094596862793,168019121
23-May-2023 14:16:06.829,0.2588563561439514,18274,168019098,6219,-0.25755858421325684,-0.6582344770431519,0.6583197116851807,168019122
23-May-2023 14:16:07.829,0.2588335871696472,18274,168019098,6219,-0.25753629207611084,-0.6582436561584473,0.6583282947540283,168019123
23-May-2023 14:16:08.829,0.2588087320327759,18274,168019098,6219,-0.2575104832649231,-0.6582537889480591,0.658338189125061,168019124
23-May-2023 14:16:09.829,0.25878340005874634,18274,168019098,6219,-0.2574825882911682,-0.658265233039856,0.6583471298217773,168019125
23-May-2023 14:16:10.829,0.25876063108444214,18274,168019098,6219,-0.25746190547943115,-0.6582720279693604,0.6583573818206787,168019126
23-May-2023 14:16:11.829,0.25873321294784546,18274,168019098,6219,-0.2574314475059509,-0.6582857370376587,0.658366322517395,168019127
23-May-2023 14:16:12.829,0.2587099075317383,18274,168019098,6219,-0.25740712881088257,-0.658295750617981,0.6583752632141113,168019128
23-May-2023 14:16:13.829,0.2586843967437744,18274,168019130,6219,-0.25738000869750977,-0.658306360244751,0.6583852767944336,168019129
23-May-2023 14:16:14.829,0.25866323709487915,18274,168019130,6219,-0.25736165046691895,-0.6583132743835449,0.6583936214447021,168019130
23-May-2023 14:16:15.829,0.2586403489112854,18274,168019130,6219,-0.2573379874229431,-0.6583235263824463,0.6584018468856812,168019131
23-May-2023 14:16:16.829,0.25861847400665283,18274,168019130,6219,-0.25731855630874634,-0.6583312749862671,0.6584103107452393,168019132
23-May-2023 14:16:17.829,0.2585951089859009,18274,168019130,6219,-0.2572941780090332,-0.6583384275436401,0.6584217548370361,168019133
23-May-2023 14:16:18.829,0.2585698962211609,18274,168019130,6219,-0.2572672963142395,-0.6583491563796997,0.6584315299987793,168019134
23-May-2023 14:16:19.829,0.2585453987121582,18306,168019130,6219,-0.25724363327026367,-0.6583597660064697,0.6584398746490479,168019135
23-May-2023 14:16:20.829,0.25851917266845703,18306,168019130,6219,-0.2572143077850342,-0.6583725214004517,0.6584489345550537,168019136
23-May-2023 14:16:21.829,0.2584931254386902,18306,168019130,6219,-0.2571917176246643,-0.6583796739578247,0.6584604978561401,168019137
23-May-2023 14:16:22.829,0.2584712505340576,18306,168019130,6219,-0.2571678161621094,-0.6583871841430664,0.6584709882736206,168019138
23-May-2023 14:16:23.829,0.2584475874900818,18306,168019130,6219,-0.25714462995529175,-0.658397912979126,0.6584787368774414,168019139
23-May-2023 14:16:24.829,0.25841814279556274,18306,168019130,6219,-0.2571195960044861,-0.6584084033966064,0.6584892272949219,168019140
23-May-2023 14:16:25.829,0.2584003210067749,18306,168019130,6219,-0.25709813833236694,-0.6584142446517944,0.6584992408752441,168019141
23-May-2023 14:16:26.829,0.258375883102417,18306,168019130,6219,-0.257074773311615,-0.6584231853485107,0.6585087776184082,168019142
23-May-2023 14:16:27.829,0.25834929943084717,18306,168019130,6219,-0.25705140829086304,-0.6584346294403076,0.6585170030593872,168019143
23-May-2023 14:16:28.829,0.2583274841308594,18306,168019130,6219,-0.2570267915725708,-0.6584455966949463,0.6585242748260498,168019144
23-May-2023 14:16:29.829,0.2583019733428955,18306,168019130,6219,-0.2570018768310547,-0.6584552526473999,0.6585339307785034,168019145
23-May-2023 14:16:30.829,0.25827670097351074,18306,168019130,6219,-0.2569778561592102,-0.6584657430648804,0.6585431098937988,168019146
23-May-2023 14:16:31.829,0.2582557797431946,18306,168019130,6219,-0.2569546103477478,-0.6584745645523071,0.6585513353347778,168019147
23-May-2023 14:16:32.829,0.2582351565361023,18306,168019130,6219,-0.2569289803504944,-0.658484697341919,0.6585592031478882,168019148
23-May-2023 14:16:33.829,0.25820648670196533,18306,168019130,6219,-0.2569071054458618,-0.658492922782898,0.6585708856582642,168019149
23-May-2023 14:16:34.829,0.258184015750885,18306,168019130,6219,-0.25688302516937256,-0.6585006713867188,0.6585812568664551,168019150
23-May-2023 14:16:35.829,0.2581599950790405,18306,168019130,6219,-0.2568524479866028,-0.6585121154785156,0.6585911512374878,168019151
23-May-2023 14:16:36.829,0.25813037157058716,18306,168019130,6219,-0.2568281888961792,-0.6585222482681274,0.6586019992828369,168019152
23-May-2023 14:16:37.829,0.25810933113098145,18306,168019130,6219,-0.2568068504333496,-0.65852952003479,0.6586114168167114,168019153
23-May-2023 14:16:38.829,0.2580854892730713,18306,168019130,6219,-0.25678062438964844,-0.658539891242981,0.6586207151412964,168019154
23-May-2023 14:16:39.829,0.2580614686012268,18306,168019130,6219,-0.25676167011260986,-0.6585491895675659,0.6586281061172485,168019155
23-May-2023 14:16:40.829,0.25804024934768677,18306,168019130,6219,-0.2567375898361206,-0.6585574150085449,0.6586377620697021,168019156
23-May-2023 14:16:41.829,0.25801610946655273,18306,168019130,6219,-0.2567099928855896,-0.6585686206817627,0.6586469411849976,168019157
23-May-2023 14:16:42.829,0.25799328088760376,18306,168019130,6219,-0.2566901445388794,-0.6585767269134521,0.6586552858352661,168019158
23-May-2023 14:16:43.829,0.2579677700996399,18306,168019130,6219,-0.2566664218902588,-0.6585863828659058,0.6586649417877197,168019159
23-May-2023 14:16:44.829,0.2579461932182312,18306,168019130,6219,-0.25664186477661133,-0.6585934162139893,0.6586759090423584,168019160
23-May-2023 14:16:45.829,0.25791817903518677,18306,168019162,6212,-0.25661683082580566,-0.6586029529571533,0.6586869955062866,168019161
23-May-2023 14:16:46.829,0.25789517164230347,18306,168019162,6212,-0.25658583641052246,-0.6586153507232666,0.6586956977844238,168019162
23-May-2023 14:16:47.829,0.25787222385406494,18306,168019162,6212,-0.2565649151802063,-0.6586252450942993,0.658703088760376,168019163
23-May-2023 14:16:48.829,0.2578447461128235,18306,168019162,6212,-0.2565469741821289,-0.6586354970932007,0.6587105989456177,168019164
23-May-2023 14:16:49.829,0.2578240633010864,18306,168019162,6212,-0.2565169930458069,-0.6586450338363647,0.6587206125259399,168019165
23-May-2023 14:16:50.829,0.2577992081642151,18306,168019162,6212,-0.2564939856529236,-0.6586546897888184,0.6587296724319458,168019166
23-May-2023 14:16:51.829,0.25777149200439453,18338,168019162,6212,-0.25647592544555664,-0.6586621999740601,0.6587400436401367,168019167
23-May-2023 14:16:52.829,0.257750928401947,18338,168019162,6212,-0.25644659996032715,-0.6586731672286987,0.6587487459182739,168019168
23-May-2023 14:16:53.829,0.25772714614868164,18338,168019162,6212,-0.25642067193984985,-0.6586830615997314,0.6587581634521484,168019169
23-May-2023 14:16:54.829,0.2577003240585327,18338,168019162,6212,-0.25640398263931274,-0.6586886644363403,0.6587696075439453,168019170
23-May-2023 14:16:55.829,0.2576799988746643,18338,168019162,6212,-0.2563745379447937,-0.6586989164352417,0.6587790250778198,168019171
23-May-2023 14:16:56.829,0.257659375667572,18338,168019162,6212,-0.2563522458076477,-0.658708930015564,0.6587852239608765,168019172
23-May-2023 14:16:57.829,0.25762999057769775,18338,168019162,6212,-0.25632941722869873,-0.6587159633636475,0.6587986946105957,168019173
23-May-2023 14:16:58.829,0.2576068639755249,18338,168019162,6212,-0.2563025951385498,-0.6587284803390503,0.6588056087493896,168019174
23-May-2023 14:16:59.829,0.25758564472198486,18338,168019162,6212,-0.256274938583374,-0.658738374710083,0.6588149070739746,168019175
23-May-2023 14:17:00.829,0.25755566358566284,18338,168019162,6212,-0.2562553882598877,-0.6587471961975098,0.6588252782821655,168019176
23-May-2023 14:17:01.829,0.25753331184387207,18338,168019162,6212,-0.25623059272766113,-0.6587585210800171,0.6588326692581177,168019177
23-May-2023 14:17:02.829,0.2575150728225708,18338,168019162,6212,-0.2562062740325928,-0.6587663888931274,0.6588410139083862,168019178
23-May-2023 14:17:03.829,0.2574862837791443,18338,168019162,6212,-0.256186306476593,-0.6587748527526855,0.6588515043258667,168019179
23-May-2023 14:17:04.829,0.25746428966522217,18338,168019162,6212,-0.2561599016189575,-0.6587842702865601,0.6588613986968994,168019180
23-May-2023 14:17:05.829,0.2574450969696045,18338,168019162,6212,-0.2561337947845459,-0.6587928533554077,0.6588702201843262,168019181
23-May-2023 14:17:06.829,0.25741374492645264,18338,168019162,6212,-0.256114661693573,-0.6588023900985718,0.658880352973938,168019182
23-May-2023 14:17:07.829,0.2573896050453186,18338,168019162,6212,-0.2560886740684509,-0.6588133573532104,0.6588890552520752,168019183
23-May-2023 14:17:08.829,0.25736910104751587,18338,168019162,6212,-0.256059467792511,-0.6588239669799805,0.6588976383209229,168019184
23-May-2023 14:17:09.829,0.25733882188796997,18338,168019162,6212,-0.25603681802749634,-0.6588336229324341,0.6589089632034302,168019185
23-May-2023 14:17:10.829,0.2573196291923523,18338,168019162,6212,-0.2560179829597473,-0.6588394641876221,0.6589174270629883,168019186
23-May-2023 14:17:11.829,0.25729674100875854,18338,168019162,6212,-0.2559897303581238,-0.6588497161865234,0.6589272022247314,168019187
23-May-2023 14:17:12.829,0.257274329662323,18338,168019162,6212,-0.2559692859649658,-0.6588567495346069,0.6589370965957642,168019188
23-May-2023 14:17:13.830,0.2572508454322815,18338,168019162,6212,-0.255947470664978,-0.6588650941848755,0.6589459180831909,168019189
23-May-2023 14:17:14.830,0.25722575187683105,18338,168019162,6212,-0.25591641664505005,-0.6588785648345947,0.6589547395706177,168019190
23-May-2023 14:17:15.830,0.2572004795074463,18338,168019162,6212,-0.2558940649032593,-0.6588886976242065,0.6589632034301758,168019191
23-May-2023 14:17:16.830,0.2571728229522705,18338,168019162,6212,-0.2558704614639282,-0.6588982343673706,0.6589735746383667,168019192
23-May-2023 14:17:17.830,0.25715333223342896,18338,168019194,6219,-0.25584614276885986,-0.6589065790176392,0.6589820384979248,168019193
23-May-2023 14:17:18.830,0.2571265697479248,18338,168019194,6219,-0.2558254599571228,-0.6589150428771973,0.6589922904968262,168019194
23-May-2023 14:17:19.830,0.25710493326187134,18338,168019194,6219,-0.2557995319366455,-0.6589241027832031,0.6590018272399902,168019195
23-May-2023 14:17:20.830,0.25708162784576416,18338,168019194,6219,-0.255775511264801,-0.6589336395263672,0.6590104103088379,168019196
23-May-2023 14:17:21.830,0.2570537328720093,18338,168019194,6219,-0.25574976205825806,-0.658942461013794,0.6590224504470825,168019197
23-May-2023 14:17:22.830,0.2570294141769409,18338,168019194,6219,-0.25572311878204346,-0.6589525938034058,0.6590323448181152,168019198
23-May-2023 14:17:23.830,0.2570074796676636,18370,168019194,6219,-0.25569993257522583,-0.6589618921279907,0.6590404510498047,168019199
23-May-2023 14:17:24.830,0.2569805383682251,18370,168019194,6219,-0.25567734241485596,-0.6589716672897339,0.6590497493743896,168019200
23-May-2023 14:17:25.830,0.2569606900215149,18370,168019194,6219,-0.25565260648727417,-0.658981442451477,0.6590572595596313,168019201
23-May-2023 14:17:26.830,0.25693660974502563,18370,168019194,6219,-0.25562936067581177,-0.6589908599853516,0.6590662002563477,168019202
23-May-2023 14:17:27.830,0.2569122910499573,18370,168019194,6219,-0.2556082606315613,-0.6589994430541992,0.6590752601623535,168019203
23-May-2023 14:17:28.830,0.25689035654067993,18370,168019194,6219,-0.2555795907974243,-0.6590092182159424,0.6590852737426758,168019204
23-May-2023 14:17:29.830,0.2568637728691101,18370,168019194,6219,-0.2555552124977112,-0.6590209007263184,0.6590934991836548,168019205
23-May-2023 14:17:30.830,0.2568386197090149,18370,168019194,6219,-0.2555331587791443,-0.6590269804000854,0.6591062545776367,168019206
23-May-2023 14:17:31.830,0.2568157911300659,18370,168019194,6219,-0.25550681352615356,-0.6590358018875122,0.6591160297393799,168019207
23-May-2023 14:17:32.830,0.2567898631095886,18370,168019194,6219,-0.25548237562179565,-0.6590462923049927,0.6591250896453857,168019208
23-May-2023 14:17:33.830,0.25676339864730835,18370,168019194,6219,-0.2554582953453064,-0.6590558290481567,0.659135103225708,168019209
23-May-2023 14:17:34.830,0.2567439079284668,18370,168019194,6219,-0.25543665885925293,-0.659064531326294,0.6591424942016602,168019210
23-May-2023 14:17:35.830,0.2567211985588074,18370,168019194,6219,-0.25541192293167114,-0.6590734720230103,0.6591521501541138,168019211
23-May-2023 14:17:36.830,0.25669199228286743,18370,168019194,6219,-0.2553889751434326,-0.6590845584869385,0.6591612100601196,168019212
23-May-2023 14:17:37.830,0.2566726803779602,18370,168019194,6219,-0.2553671598434448,-0.6590927839279175,0.6591689586639404,168019213
23-May-2023 14:17:38.830,0.2566477060317993,18370,168019194,6219,-0.25533998012542725,-0.6591049432754517,0.6591771841049194,168019214
23-May-2023 14:17:39.830,0.2566215395927429,18370,168019194,6219,-0.2553194761276245,-0.6591122150421143,0.6591880321502686,168019215
23-May-2023 14:17:40.830,0.2566007971763611,18370,168019194,6219,-0.25529468059539795,-0.6591212749481201,0.6591967344284058,168019216
23-May-2023 14:17:41.830,0.2565769553184509,18370,168019194,6219,-0.2552679777145386,-0.6591314077377319,0.6592062711715698,168019217
23-May-2023 14:17:42.830,0.25655001401901245,18370,168019194,6219,-0.25524628162384033,-0.6591390371322632,0.6592172384262085,168019218
23-May-2023 14:17:43.830,0.2565276026725769,18370,168019194,6219,-0.25522100925445557,-0.6591495275497437,0.659225344657898,168019219
23-May-2023 14:17:44.830,0.2565017342567444,18370,168019194,6219,-0.2551931142807007,-0.6591588258743286,0.6592367887496948,168019220
23-May-2023 14:17:45.830,0.25647443532943726,18370,168019194,6219,-0.25516700744628906,-0.6591696739196777,0.6592469215393066,168019221
23-May-2023 14:17:46.830,0.2564536929130554,18370,168019194,6219,-0.2551448345184326,-0.6591776609420776,0.6592555046081543,168019222
23-May-2023 14:17:47.830,0.25642967224121094,18370,168019194,6219,-0.2551202178001404,-0.6591894626617432,0.6592626571655273,168019223
23-May-2023 14:17:48.830,0.25640547275543213,18370,168019194,6219,-0.2550995945930481,-0.659197211265564,0.6592724323272705,168019224
23-May-2023 14:17:49.830,0.2563827633857727,18370,168019226,6212,-0.25507646799087524,-0.6592072248458862,0.6592800617218018,168019225
23-May-2023 14:17:50.830,0.2563632130622864,18370,168019226,6212,-0.25505346059799194,-0.6592143774032593,0.6592895984649658,168019226
23-May-2023 14:17:51.830,0.2563354969024658,18370,168019226,6212,-0.25503069162368774,-0.6592217683792114,0.6593016386032104,168019227
23-May-2023 14:17:52.830,0.25630897283554077,18370,168019226,6212,-0.25500428676605225,-0.6592347621917725,0.6593091487884521,168019228
23-May-2023 14:17:53.830,0.256287157535553,18370,168019226,6212,-0.25497937202453613,-0.6592440605163574,0.6593180894851685,168019229
23-May-2023 14:17:54.830,0.2562597393989563,18370,168019226,6212,-0.25495558977127075,-0.6592528820037842,0.6593290567398071,168019230
23-May-2023 14:17:55.830,0.2562386393547058,18402,168019226,6212,-0.2549275755882263,-0.6592637300491333,0.6593374013900757,168019231
23-May-2023 14:17:56.830,0.25621533393859863,18402,168019226,6212,-0.2549046277999878,-0.6592720746994019,0.6593470573425293,168019232
23-May-2023 14:17:57.830,0.25618940591812134,18402,168019226,6212,-0.254880428314209,-0.6592819690704346,0.6593562364578247,168019233
23-May-2023 14:17:58.830,0.256166934967041,18402,168019226,6212,-0.25485771894454956,-0.6592899560928345,0.6593657732009888,168019234
23-May-2023 14:17:59.830,0.2561423182487488,18402,168019226,6212,-0.25483542680740356,-0.659298300743103,0.6593756675720215,168019235
23-May-2023 14:18:00.830,0.2561147212982178,18402,168019226,6212,-0.25480854511260986,-0.659309983253479,0.659385085105896,168019236
23-May-2023 14:18:01.830,0.25609469413757324,18402,168019226,6212,-0.2547868490219116,-0.6593188047409058,0.6593924760818481,168019237
23-May-2023 14:18:02.830,0.2560703754425049,18402,168019226,6212,-0.2547614574432373,-0.6593259572982788,0.6594045162200928,168019238
23-May-2023 14:18:03.830,0.2560468316078186,18402,168019226,6212,-0.25474274158477783,-0.659335732460022,0.6594111919403076,168019239
23-May-2023 14:18:04.830,0.256023108959198,18402,168019226,6212,-0.2547151446342468,-0.6593470573425293,0.6594196557998657,168019240
23-May-2023 14:18:05.830,0.25599920749664307,18402,168019226,6212,-0.25469183921813965,-0.6593551635742188,0.6594300270080566,168019241
23-May-2023 14:18:06.830,0.2559741735458374,18402,168019226,6212,-0.2546689510345459,-0.65936279296875,0.6594408750534058,168019242
23-May-2023 14:18:07.830,0.2559518814086914,18402,168019226,6212,-0.2546426057815552,-0.6593730449676514,0.6594493389129639,168019243
23-May-2023 14:18:08.830,0.25592613220214844,18402,168019226,6212,-0.2546193599700928,-0.6593824625015259,0.659459114074707,168019244
23-May-2023 14:18:09.830,0.25590091943740845,18402,168019226,6212,-0.25459539890289307,-0.659390926361084,0.6594692468643188,168019245
23-May-2023 14:18:10.830,0.2558790445327759,18402,168019226,6212,-0.2545722723007202,-0.6593999862670898,0.6594778299331665,168019246
23-May-2023 14:18:11.830,0.25585418939590454,18402,168019226,6212,-0.2545498013496399,-0.6594090461730957,0.6594868898391724,168019247
23-May-2023 14:18:12.830,0.2558313012123108,18402,168019226,6212,-0.2545263171195984,-0.659417986869812,0.6594961881637573,168019248
23-May-2023 14:18:13.830,0.25581151247024536,18402,168019226,6212,-0.25450050830841064,-0.6594284772872925,0.6595031023025513,168019249
23-May-2023 14:18:14.830,0.2557829022407532,18402,168019226,6212,-0.25447630882263184,-0.6594381332397461,0.6595140695571899,168019250
23-May-2023 14:18:15.830,0.25575703382492065,18402,168019226,6212,-0.2544527053833008,-0.659447193145752,0.6595242023468018,168019251
23-May-2023 14:18:16.830,0.2557355761528015,18402,168019226,6212,-0.254424512386322,-0.6594585180282593,0.6595319509506226,168019252
23-May-2023 14:18:17.830,0.2557107210159302,18402,168019226,6212,-0.25440263748168945,-0.6594647169113159,0.6595438718795776,168019253
23-May-2023 14:18:18.830,0.25568509101867676,18402,168019226,6212,-0.2543784976005554,-0.6594740152359009,0.6595537662506104,168019254
23-May-2023 14:18:19.830,0.25566554069519043,18402,168019226,6212,-0.25435811281204224,-0.6594831943511963,0.6595598459243774,168019255
23-May-2023 14:18:20.830,0.25564271211624146,18402,168019226,6212,-0.25433605909347534,-0.6594909429550171,0.659569501876831,168019256
23-May-2023 14:18:21.830,0.2556174397468567,18402,168019258,6219,-0.25431227684020996,-0.6595003604888916,0.6595791578292847,168019257
23-May-2023 14:18:22.830,0.2555955648422241,18402,168019258,6219,-0.25428712368011475,-0.6595112085342407,0.6595865488052368,168019258
23-May-2023 14:18:23.830,0.25557082891464233,18402,168019258,6219,-0.2542620897293091,-0.6595202684402466,0.6595965623855591,168019259
23-May-2023 14:18:24.830,0.2555428743362427,18402,168019258,6219,-0.2542390823364258,-0.6595301628112793,0.6596062183380127,168019260
23-May-2023 14:18:25.830,0.2555215358734131,18402,168019258,6219,-0.2542121410369873,-0.6595374345779419,0.6596177816390991,168019261
23-May-2023 14:18:26.830,0.2554972171783447,18402,168019258,6219,-0.25418519973754883,-0.659549355506897,0.6596255302429199,168019262
23-May-2023 14:18:27.830,0.2554709315299988,18434,168019258,6219,-0.2541652321815491,-0.6595582962036133,0.6596347093582153,168019263
23-May-2023 14:18:28.830,0.2554493546485901,18434,168019258,6219,-0.25414055585861206,-0.6595687866210938,0.6596419811248779,168019264
23-May-2023 14:18:29.830,0.25542283058166504,18434,168019258,6219,-0.25411319732666016,-0.6595777273178101,0.6596537828445435,168019265
23-May-2023 14:18:30.830,0.25539785623550415,18434,168019258,6219,-0.25409287214279175,-0.6595863103866577,0.6596627235412598,168019266
23-May-2023 14:18:31.830,0.2553732991218567,18434,168019258,6219,-0.25406771898269653,-0.6595977544784546,0.6596705913543701,168019267
23-May-2023 14:18:32.830,0.2553504705429077,18434,168019258,6219,-0.25404155254364014,-0.6596076488494873,0.6596795320510864,168019268
23-May-2023 14:18:33.830,0.2553252577781677,18434,168019258,6219,-0.25401902198791504,-0.6596156358718872,0.6596901416778564,168019269
23-May-2023 14:18:34.830,0.2553039789199829,18434,168019258,6219,-0.2539929151535034,-0.6596237421035767,0.6597001552581787,168019270
23-May-2023 14:18:35.830,0.25528252124786377,18434,168019258,6219,-0.2539706230163574,-0.6596313714981079,0.6597094535827637,168019271
23-May-2023 14:18:36.830,0.25525546073913574,18434,168019258,6219,-0.2539464831352234,-0.6596424579620361,0.6597182750701904,168019272
23-May-2023 14:18:37.830,0.2552311420440674,18434,168019258,6219,-0.2539212107658386,-0.6596506834030151,0.6597291231155396,168019273
23-May-2023 14:18:38.830,0.2552081346511841,18434,168019258,6219,-0.25389617681503296,-0.6596602201461792,0.6597379446029663,168019274
23-May-2023 14:18:39.830,0.2551843523979187,18434,168019258,6219,-0.2538731098175049,-0.6596713066101074,0.6597452163696289,168019275
23-May-2023 14:18:40.830,0.25516098737716675,18434,168019258,6219,-0.25385308265686035,-0.6596795320510864,0.6597535610198975,168019276
23-May-2023 14:18:41.830,0.2551373839378357,18434,168019258,6219,-0.2538257837295532,-0.6596883535385132,0.6597644090652466,168019277
23-May-2023 14:18:42.830,0.25511229038238525,18434,168019258,6219,-0.25380319356918335,-0.6596972942352295,0.6597738265991211,168019278
23-May-2023 14:18:43.830,0.2550872564315796,18434,168019258,6219,-0.25377827882766724,-0.6597080230712891,0.6597824096679688,168019279
23-May-2023 14:18:44.830,0.25506430864334106,18434,168019258,6219,-0.25375664234161377,-0.6597157716751099,0.6597919464111328,168019280
23-May-2023 14:18:45.830,0.2550368905067444,18434,168019258,6219,-0.25372934341430664,-0.6597260236740112,0.6598029136657715,168019281
23-May-2023 14:18:46.830,0.25501418113708496,18434,168019258,6219,-0.25370556116104126,-0.6597336530685425,0.6598129272460938,168019282
23-May-2023 14:18:47.830,0.2549900412559509,18434,168019258,6219,-0.25367867946624756,-0.6597468852996826,0.6598196029663086,168019283
23-May-2023 14:18:48.830,0.2549667954444885,18434,168019258,6219,-0.25365889072418213,-0.6597534418106079,0.6598296165466309,168019284
23-May-2023 14:18:49.830,0.25494223833084106,18434,168019258,6219,-0.25363194942474365,-0.6597651243209839,0.6598377227783203,168019285
23-May-2023 14:18:50.830,0.2549198865890503,18434,168019258,6219,-0.25360971689224243,-0.6597716808319092,0.6598484516143799,168019286
23-May-2023 14:18:51.830,0.2548956871032715,18434,168019258,6219,-0.2535858750343323,-0.659783124923706,0.6598553657531738,168019287
23-May-2023 14:18:52.830,0.25487351417541504,18434,168019258,6219,-0.25356119871139526,-0.6597900390625,0.6598666906356812,168019288
23-May-2023 14:18:53.830,0.2548454999923706,18434,168019290,6212,-0.2535324692726135,-0.6598032712936401,0.6598750352859497,168019289
23-May-2023 14:18:54.830,0.2548225522041321,18434,168019290,6212,-0.25351178646087646,-0.65981125831604,0.6598842144012451,168019290
23-May-2023 14:18:55.830,0.25479692220687866,18434,168019290,6212,-0.2534830570220947,-0.6598213911056519,0.6598947048187256,168019291
23-May-2023 14:18:56.830,0.254772424697876,18434,168019290,6212,-0.2534595727920532,-0.6598299741744995,0.6599044799804688,168019292
23-May-2023 14:18:57.830,0.25475138425827026,18434,168019290,6212,-0.2534410357475281,-0.659837007522583,0.6599129438400269,168019293
23-May-2023 14:18:58.830,0.25472813844680786,18434,168019290,6212,-0.25341588258743286,-0.6598488092422485,0.6599197387695312,168019294
23-May-2023 14:18:59.830,0.25470513105392456,18466,168019290,6212,-0.25339382886886597,-0.6598575115203857,0.6599280834197998,168019295
23-May-2023 14:19:00.830,0.25467926263809204,18466,168019290,6212,-0.2533722519874573,-0.6598645448684692,0.6599395275115967,168019296
23-May-2023 14:19:01.830,0.25465458631515503,18466,168019290,6212,-0.25334447622299194,-0.6598771810531616,0.6599471569061279,168019297
23-May-2023 14:19:02.830,0.2546275854110718,18466,168019290,6212,-0.25331711769104004,-0.6598867177963257,0.6599586009979248,168019298
23-May-2023 14:19:03.830,0.2546045780181885,18466,168019290,6212,-0.2532963752746582,-0.6598958969116211,0.659966230392456,168019299
23-May-2023 14:19:04.830,0.2545807361602783,18466,168019290,6212,-0.2532690763473511,-0.6599055528640747,0.6599760055541992,168019300
23-May-2023 14:19:05.830,0.25455743074417114,18466,168019290,6212,-0.2532431483268738,-0.6599143743515015,0.6599863767623901,168019301
23-May-2023 14:19:06.830,0.25453275442123413,18466,168019290,6212,-0.25322216749191284,-0.6599229574203491,0.6599953174591064,168019302
23-May-2023 14:19:07.830,0.2545122504234314,18466,168019290,6212,-0.2531960606575012,-0.6599318981170654,0.6600040197372437,168019303
23-May-2023 14:19:08.830,0.25448286533355713,18466,168019290,6212,-0.25317227840423584,-0.6599428653717041,0.6600135564804077,168019304
23-May-2023 14:19:09.830,0.25445932149887085,18466,168019290,6212,-0.2531498074531555,-0.6599515676498413,0.660022497177124,168019305
23-May-2023 14:19:10.830,0.25443726778030396,18466,168019290,6212,-0.25312358140945435,-0.6599636077880859,0.6600292921066284,168019306
23-May-2023 14:19:11.830,0.25441157817840576,18466,168019290,6212,-0.2531019449234009,-0.6599714756011963,0.6600396633148193,168019307
23-May-2023 14:19:12.830,0.2543894648551941,18466,168019290,6212,-0.2530791163444519,-0.6599794626235962,0.6600489616394043,168019308
23-May-2023 14:19:13.830,0.25436931848526,18466,168019290,6212,-0.2530563473701477,-0.6599893569946289,0.66005539894104,168019309
23-May-2023 14:19:14.830,0.254341185092926,18466,168019290,6212,-0.2530295252799988,-0.6600004434585571,0.6600656509399414,168019310
23-May-2023 14:19:15.830,0.2543147802352905,18466,168019290,6212,-0.25300419330596924,-0.6600080728530884,0.6600779294967651,168019311
23-May-2023 14:19:16.830,0.2542935609817505,18466,168019290,6212,-0.2529803514480591,-0.660016655921936,0.6600865125656128,168019312
23-May-2023 14:19:17.830,0.2542664408683777,18466,168019290,6212,-0.25295448303222656,-0.660027027130127,0.6600966453552246,168019313
23-May-2023 14:19:18.830,0.2542433738708496,18466,168019290,6212,-0.2529308795928955,-0.6600342988967896,0.6601070165634155,168019314
23-May-2023 14:19:19.830,0.25421977043151855,18466,168019290,6212,-0.25290530920028687,-0.66004478931427,0.6601154804229736,168019315
23-May-2023 14:19:20.830,0.2541957497596741,18466,168019290,6212,-0.25288325548171997,-0.660054087638855,0.6601239442825317,168019316
23-May-2023 14:19:21.830,0.2541705369949341,18466,168019290,6212,-0.25285810232162476,-0.660065770149231,0.660131573677063,168019317
23-May-2023 14:19:22.830,0.25414425134658813,18466,168019290,6212,-0.2528340220451355,-0.6600773334503174,0.6601393222808838,168019318
23-May-2023 14:19:23.830,0.25412362813949585,18466,168019290,6212,-0.2528115510940552,-0.6600840091705322,0.660149335861206,168019319
23-May-2023 14:19:24.830,0.25409799814224243,18466,168019290,6212,-0.2527890205383301,-0.6600933074951172,0.6601581573486328,168019320
23-May-2023 14:19:25.830,0.2540740966796875,18466,168019322,6219,-0.2527623176574707,-0.6601041555404663,0.6601669788360596,168019321
23-May-2023 14:19:26.830,0.25405144691467285,18466,168019322,6219,-0.252740740776062,-0.6601110696792603,0.6601773500442505,168019322
23-May-2023 14:19:27.830,0.25402408838272095,18466,168019322,6219,-0.2527141571044922,-0.6601202487945557,0.6601883172988892,168019323
23-May-2023 14:19:28.830,0.2540024518966675,18466,168019322,6219,-0.2526920437812805,-0.6601294279098511,0.6601965427398682,168019324
23-May-2023 14:19:29.830,0.2539786100387573,18466,168019322,6219,-0.2526666522026062,-0.6601400375366211,0.6602044105529785,168019325
23-May-2023 14:19:30.830,0.25395238399505615,18466,168019322,6219,-0.25264227390289307,-0.6601487398147583,0.6602153778076172,168019326
23-May-2023 14:19:31.830,0.25392866134643555,18498,168019322,6219,-0.2526171803474426,-0.6601591110229492,0.6602233648300171,168019327
23-May-2023 14:19:32.830,0.25390446186065674,18498,168019322,6219,-0.2525911331176758,-0.6601698398590088,0.6602323055267334,168019328
23-May-2023 14:19:33.830,0.2538822293281555,18498,168019322,6219,-0.2525702714920044,-0.66017746925354,0.660240888595581,168019329
23-May-2023 14:19:34.830,0.25385820865631104,18498,168019322,6219,-0.2525475025177002,-0.6601871252059937,0.6602492332458496,168019330
23-May-2023 14:19:35.830,0.25383567810058594,18498,168019322,6219,-0.25252366065979004,-0.6601940393447876,0.6602600812911987,168019331
23-May-2023 14:19:36.830,0.25381410121917725,18498,168019322,6219,-0.2525010108947754,-0.6602015495300293,0.6602694988250732,168019332
23-May-2023 14:19:37.830,0.2537875771522522,18498,168019322,6219,-0.25247615575790405,-0.6602131128311157,0.6602776050567627,168019333
23-May-2023 14:19:38.830,0.2537621259689331,18498,168019322,6219,-0.2524518370628357,-0.6602226495742798,0.6602873802185059,168019334
23-May-2023 14:19:39.830,0.2537361979484558,18498,168019322,6219,-0.2524271011352539,-0.6602307558059692,0.6602985858917236,168019335
23-May-2023 14:19:40.830,0.2537115812301636,18498,168019322,6219,-0.25240111351013184,-0.6602432727813721,0.6603056192398071,168019336
23-May-2023 14:19:41.830,0.25368762016296387,18498,168019322,6219,-0.2523805499076843,-0.6602511405944824,0.6603147983551025,168019337
23-May-2023 14:19:42.830,0.2536652088165283,18498,168019322,6219,-0.2523568272590637,-0.6602605581283569,0.660322904586792,168019338
23-May-2023 14:19:43.830,0.2536419630050659,18498,168019322,6219,-0.2523324489593506,-0.660270094871521,0.6603317260742188,168019339
23-May-2023 14:19:44.830,0.2536200284957886,18498,168019322,6219,-0.2523096799850464,-0.6602789163589478,0.6603399515151978,168019340
23-May-2023 14:19:45.830,0.2535915970802307,18498,168019322,6219,-0.2522842288017273,-0.6602890491485596,0.6603504419326782,168019341
23-May-2023 14:19:46.830,0.25356870889663696,18498,168019322,6219,-0.25225764513015747,-0.6602976322174072,0.6603609323501587,168019342
23-May-2023 14:19:47.830,0.25354230403900146,18498,168019322,6219,-0.2522308826446533,-0.6603069305419922,0.6603720188140869,168019343
23-May-2023 14:19:48.830,0.2535196542739868,18498,168019322,6219,-0.252208948135376,-0.6603174209594727,0.6603786945343018,168019344
23-May-2023 14:19:49.830,0.25349855422973633,18498,168019322,6219,-0.25218647718429565,-0.6603254079818726,0.660387396812439,168019345
23-May-2023 14:19:50.830,0.253473162651062,18498,168019322,6219,-0.25216031074523926,-0.6603327989578247,0.6603995561599731,168019346
23-May-2023 14:19:51.830,0.25345027446746826,18498,168019322,6219,-0.252138614654541,-0.6603429317474365,0.6604067087173462,168019347
23-May-2023 14:19:52.830,0.25342828035354614,18498,168019322,6219,-0.25211411714553833,-0.6603531837463379,0.6604140996932983,168019348
23-May-2023 14:19:53.830,0.2534027695655823,18498,168019322,6219,-0.2520918846130371,-0.6603608131408691,0.6604248285293579,168019349
23-May-2023 14:19:54.830,0.2533823847770691,18498,168019322,6219,-0.25207066535949707,-0.6603673696517944,0.6604341268539429,168019350
23-May-2023 14:19:55.830,0.25335830450057983,18498,168019322,6219,-0.2520439624786377,-0.6603796482086182,0.6604413986206055,168019351
23-May-2023 14:19:56.830,0.2533307671546936,18498,168019322,6219,-0.25201886892318726,-0.6603893041610718,0.6604515314102173,168019352
23-May-2023 14:19:57.830,0.25330477952957153,18498,168019354,6212,-0.25199657678604126,-0.660399317741394,0.6604601144790649,168019353
23-May-2023 14:19:58.830,0.2532811760902405,18498,168019354,6212,-0.2519686818122864,-0.6604082584381104,0.6604708433151245,168019354
23-May-2023 14:19:59.830,0.2532580494880676,18498,168019354,6212,-0.25194692611694336,-0.660416841506958,0.6604795455932617,168019355
23-May-2023 14:20:00.830,0.2532300353050232,18498,168019354,6212,-0.25191956758499146,-0.660429835319519,0.6604876518249512,168019356
23-May-2023 14:20:01.830,0.25320643186569214,18498,168019354,6212,-0.2518949508666992,-0.6604375839233398,0.6604984998703003,168019357
23-May-2023 14:20:02.830,0.25318384170532227,18498,168019354,6212,-0.2518712878227234,-0.6604434251785278,0.6605100631713867,168019358
23-May-2023 14:20:03.830,0.2531588673591614,18530,168019354,6212,-0.25185084342956543,-0.660452127456665,0.6605188846588135,168019359
23-May-2023 14:20:04.830,0.2531360387802124,18530,168019354,6212,-0.25182461738586426,-0.6604644060134888,0.6605253219604492,168019360
23-May-2023 14:20:05.830,0.2531128525733948,18530,168019354,6212,-0.2518036961555481,-0.6604717969894409,0.6605347394943237,168019361
23-May-2023 14:20:06.830,0.25309067964553833,18530,168019354,6212,-0.2517815828323364,-0.6604800224304199,0.6605435609817505,168019362
23-May-2023 14:20:07.830,0.25306570529937744,18530,168019354,6212,-0.25175583362579346,-0.6604918241500854,0.6605511903762817,168019363
23-May-2023 14:20:08.830,0.2530432343482971,18530,168019354,6212,-0.2517315149307251,-0.6605002880096436,0.6605607271194458,168019364
23-May-2023 14:20:09.830,0.25301849842071533,18530,168019354,6212,-0.2517079710960388,-0.6605089902877808,0.660570502281189,168019365
23-May-2023 14:20:10.830,0.2529992461204529,18530,168019354,6212,-0.25168609619140625,-0.6605156660079956,0.6605795621871948,168019366
23-May-2023 14:20:11.830,0.2529732584953308,18530,168019354,6212,-0.2516583204269409,-0.6605269908905029,0.6605883836746216,168019367
23-May-2023 14:20:12.830,0.25294655561447144,18530,168019354,6212,-0.2516339421272278,-0.6605350971221924,0.660599946975708,168019368
23-May-2023 14:20:13.830,0.25292474031448364,18530,168019354,6212,-0.25160813331604004,-0.6605428457260132,0.6606101989746094,168019369
23-May-2023 14:20:14.830,0.252898633480072,18530,168019354,6212,-0.2515829801559448,-0.6605535745620728,0.6606192588806152,168019370
23-May-2023 14:20:15.830,0.25287163257598877,18530,168019354,6212,-0.25156062841415405,-0.6605647802352905,0.6606267690658569,168019371
23-May-2023 14:20:16.830,0.25284576416015625,18530,168019354,6212,-0.25153666734695435,-0.6605745553970337,0.6606361865997314,168019372
23-May-2023 14:20:17.830,0.2528229355812073,18530,168019354,6212,-0.25151360034942627,-0.6605820655822754,0.6606460809707642,168019373
23-May-2023 14:20:18.830,0.2527979016304016,18530,168019354,6212,-0.251489520072937,-0.6605935096740723,0.6606533527374268,168019374
23-May-2023 14:20:19.830,0.25277453660964966,18530,168019354,6212,-0.2514662742614746,-0.6606037616729736,0.6606611013412476,168019375
23-May-2023 14:20:20.830,0.252752423286438,18530,168019354,6212,-0.251442551612854,-0.660610556602478,0.6606719493865967,168019376
23-May-2023 14:20:21.830,0.2527306079864502,18530,168019354,6212,-0.251417875289917,-0.6606171131134033,0.6606826782226562,168019377
23-May-2023 14:20:22.830,0.2527073621749878,18530,168019354,6212,-0.2513931393623352,-0.6606283187866211,0.6606899499893188,168019378
23-May-2023 14:20:23.830,0.25267988443374634,18530,168019354,6212,-0.2513723373413086,-0.660637378692627,0.6606991291046143,168019379
23-May-2023 14:20:24.830,0.2526571750640869,18530,168019354,6212,-0.2513463497161865,-0.6606463193893433,0.660709023475647,168019380
23-May-2023 14:20:25.830,0.252632737159729,18530,168019354,6212,-0.25132012367248535,-0.66065514087677,0.660719633102417,168019381
23-May-2023 14:20:26.830,0.2526053786277771,18530,168019354,6212,-0.25129377841949463,-0.6606683731079102,0.6607263088226318,168019382
23-May-2023 14:20:27.830,0.25258398056030273,18530,168019354,6212,-0.2512713074684143,-0.6606777906417847,0.660733699798584,168019383
23-May-2023 14:20:28.830,0.25255751609802246,18530,168019354,6212,-0.25124722719192505,-0.6606849431991577,0.6607459783554077,168019384
23-May-2023 14:20:29.830,0.2525378465652466,18530,168019386,6212,-0.25122714042663574,-0.6606905460357666,0.6607553958892822,168019385
23-May-2023 14:20:30.830,0.2525116205215454,18530,168019386,6212,-0.25120216608047485,-0.6607012748718262,0.660764217376709,168019386
23-May-2023 14:20:31.830,0.25248444080352783,18530,168019386,6212,-0.25117814540863037,-0.6607115268707275,0.660773515701294,168019387
23-May-2023 14:20:32.830,0.25246262550354004,18530,168019386,6212,-0.2511541247367859,-0.6607182025909424,0.6607844829559326,168019388
23-May-2023 14:20:33.830,0.2524383068084717,18530,168019386,6212,-0.25112926959991455,-0.6607285737991333,0.6607928276062012,168019389
23-May-2023 14:20:34.830,0.25241225957870483,18530,168019386,6212,-0.2511028051376343,-0.6607421636581421,0.6607991456985474,168019390
23-May-2023 14:20:35.830,0.25238585472106934,18562,168019386,6212,-0.25107866525650024,-0.660750150680542,0.6608104705810547,168019391
23-May-2023 14:20:36.830,0.2523648738861084,18562,168019386,6212,-0.2510548233985901,-0.6607574224472046,0.6608202457427979,168019392
23-May-2023 14:20:37.830,0.2523424029350281,18562,168019386,6212,-0.2510308623313904,-0.6607666015625,0.6608288288116455,168019393
23-May-2023 14:20:38.830,0.2523156404495239,18562,168019386,6212,-0.2510063648223877,-0.6607788801193237,0.6608361005783081,168019394
23-May-2023 14:20:39.830,0.25229257345199585,18562,168019386,6212,-0.2509843111038208,-0.6607849597930908,0.6608474254608154,168019395
23-May-2023 14:20:40.830,0.25227081775665283,18562,168019386,6212,-0.2509576678276062,-0.6607919931411743,0.6608585119247437,168019396
23-May-2023 14:20:41.830,0.252244770526886,18562,168019386,6212,-0.25093406438827515,-0.6608022451400757,0.6608672142028809,168019397
23-May-2023 14:20:42.830,0.2522198557853699,18562,168019386,6212,-0.25090962648391724,-0.6608133316040039,0.6608748435974121,168019398
23-May-2023 14:20:43.830,0.2521975636482239,18562,168019386,6212,-0.2508869767189026,-0.660820722579956,0.6608846187591553,168019399
23-May-2023 14:20:44.830,0.2521756887435913,18562,168019386,6212,-0.25086426734924316,-0.6608284711837769,0.6608937978744507,168019400
23-May-2023 14:20:45.830,0.2521502375602722,18562,168019386,6212,-0.25084060430526733,-0.6608409881591797,0.6609001159667969,168019401
23-May-2023 14:20:46.830,0.2521234154701233,18562,168019386,6212,-0.25081413984298706,-0.660851001739502,0.6609104871749878,168019402
23-May-2023 14:20:47.830,0.2521010637283325,18562,168019386,6212,-0.250789999961853,-0.6608580350875854,0.6609210968017578,168019403
23-May-2023 14:20:48.830,0.2520766258239746,18562,168019386,6212,-0.2507641911506653,-0.6608684062957764,0.6609296798706055,168019404
23-May-2023 14:20:49.830,0.25205087661743164,18562,168019386,6212,-0.2507416009902954,-0.6608783006668091,0.6609383821487427,168019405
23-May-2023 14:20:50.830,0.2520269751548767,18562,168019386,6212,-0.2507161498069763,-0.6608893871307373,0.6609461307525635,168019406
23-May-2023 14:20:51.830,0.2520069479942322,18562,168019386,6212,-0.2506963610649109,-0.6608937978744507,0.6609567403793335,168019407
23-May-2023 14:20:52.830,0.25198352336883545,18562,168019386,6212,-0.2506740689277649,-0.6609013080596924,0.6609665155410767,168019408
23-May-2023 14:20:53.830,0.25195741653442383,18562,168019386,6212,-0.2506495714187622,-0.6609128713607788,0.6609742641448975,168019409
23-May-2023 14:20:54.830,0.25192999839782715,18562,168019386,6212,-0.25062429904937744,-0.660923957824707,0.6609835624694824,168019410
23-May-2023 14:20:55.830,0.25190669298171997,18562,168019386,6212,-0.2505958676338196,-0.6609324216842651,0.6609941720962524,168019411
23-May-2023 14:20:56.830,0.25188136100769043,18562,168019386,6212,-0.2505698800086975,-0.6609410047531128,0.6610051393508911,168019412
23-May-2023 14:20:57.830,0.25185686349868774,18562,168019386,6212,-0.25054824352264404,-0.6609495878219604,0.661014199256897,168019413
23-May-2023 14:20:58.830,0.2518317699432373,18562,168019386,6212,-0.2505199909210205,-0.6609615087509155,0.661022424697876,168019414
23-May-2023 14:20:59.830,0.25181084871292114,18562,168019386,6212,-0.25049692392349243,-0.6609678268432617,0.661033034324646,168019415
23-May-2023 14:21:00.830,0.251789391040802,18562,168019386,6212,-0.2504771947860718,-0.660976767539978,0.6610397100448608,168019416
23-May-2023 14:21:01.830,0.25176262855529785,18562,168019418,6212,-0.25045520067214966,-0.6609878540039062,0.6610472202301025,168019417
23-May-2023 14:21:02.830,0.251740038394928,18562,168019418,6212,-0.25043243169784546,-0.6609967947006226,0.661055326461792,168019418
23-May-2023 14:21:03.830,0.25171780586242676,18562,168019418,6212,-0.25040698051452637,-0.661003828048706,0.6610664129257202,168019419
23-May-2023 14:21:04.830,0.25169384479522705,18562,168019418,6212,-0.25038522481918335,-0.6610125303268433,0.6610751152038574,168019420
23-May-2023 14:21:05.830,0.251667857170105,18562,168019418,6212,-0.25036197900772095,-0.6610244512557983,0.6610820293426514,168019421
23-May-2023 14:21:06.830,0.2516419291496277,18562,168019418,6212,-0.2503328323364258,-0.6610333919525146,0.661094069480896,168019422
23-May-2023 14:21:07.830,0.2516191005706787,18594,168019418,6212,-0.25030314922332764,-0.6610414981842041,0.6611058712005615,168019423
23-May-2023 14:21:08.830,0.2515934109687805,18594,168019418,6212,-0.2502812147140503,-0.6610510349273682,0.6611143350601196,168019424
23-May-2023 14:21:09.830,0.2515663504600525,18594,168019418,6212,-0.25025486946105957,-0.6610622406005859,0.661123514175415,168019425
23-May-2023 14:21:10.830,0.25154274702072144,18594,168019418,6212,-0.25023162364959717,-0.6610701084136963,0.6611330509185791,168019426
23-May-2023 14:21:11.830,0.25152313709259033,18594,168019418,6212,-0.2502111792564392,-0.6610764265060425,0.661142110824585,168019427
23-May-2023 14:21:12.830,0.25149983167648315,18594,168019418,6212,-0.25018882751464844,-0.6610875129699707,0.661148190498352,168019428
23-May-2023 14:21:13.830,0.25147151947021484,18594,168019418,6212,-0.25016480684280396,-0.6610990762710571,0.661156415939331,168019429
23-May-2023 14:21:14.830,0.25144779682159424,18594,168019418,6212,-0.25014227628707886,-0.6611069440841675,0.6611661911010742,168019430
23-May-2023 14:21:15.830,0.2514287829399109,18594,168019418,6212,-0.250116229057312,-0.6611136198043823,0.6611766815185547,168019431
23-May-2023 14:21:16.830,0.2514030933380127,18594,168019418,6212,-0.250094473361969,-0.6611233949661255,0.6611851453781128,168019432
23-May-2023 14:21:17.830,0.251375675201416,18594,168019418,6212,-0.25006741285324097,-0.6611369848251343,0.6611920595169067,168019433
23-May-2023 14:21:18.830,0.2513558864593506,18594,168019418,6212,-0.25004369020462036,-0.661141037940979,0.6612045764923096,168019434
23-May-2023 14:21:19.830,0.25133174657821655,18594,168019418,6212,-0.25002264976501465,-0.6611500978469849,0.6612129211425781,168019435
23-May-2023 14:21:20.830,0.2513052821159363,18594,168019418,6212,-0.2499951422214508,-0.6611604690551758,0.6612228155136108,168019436
23-May-2023 14:21:21.830,0.25128138065338135,18594,168019418,6212,-0.24996966123580933,-0.661170482635498,0.661231279373169,168019437
23-May-2023 14:21:22.830,0.25125575065612793,18594,168019418,6212,-0.24994364380836487,-0.6611793041229248,0.6612421274185181,168019438
23-May-2023 14:21:23.830,0.25123363733291626,18594,168019418,6212,-0.2499193251132965,-0.6611872911453247,0.6612519025802612,168019439
23-May-2023 14:21:24.830,0.25120800733566284,18594,168019418,6212,-0.24989643692970276,-0.6611999273300171,0.6612575054168701,168019440
23-May-2023 14:21:25.830,0.25118231773376465,18594,168019418,6212,-0.24987468123435974,-0.6612077951431274,0.6612671613693237,168019441
23-May-2023 14:21:26.830,0.25116288661956787,18594,168019418,6212,-0.24985146522521973,-0.6612159013748169,0.6612758636474609,168019442
23-May-2023 14:21:27.830,0.251140296459198,18594,168019418,6212,-0.24982571601867676,-0.661225438117981,0.661284327507019,168019443
23-May-2023 14:21:28.830,0.2511124610900879,18594,168019418,6212,-0.24980244040489197,-0.6612361669540405,0.6612927913665771,168019444
23-May-2023 14:21:29.830,0.2510894536972046,18594,168019418,6212,-0.24978187680244446,-0.66124427318573,0.6613014936447144,168019445
23-May-2023 14:21:30.830,0.2510685324668884,18594,168019418,6212,-0.24975469708442688,-0.6612507104873657,0.6613132953643799,168019446
23-May-2023 14:21:31.830,0.2510426640510559,18594,168019418,6212,-0.2497318983078003,-0.6612598896026611,0.6613222360610962,168019447
23-May-2023 14:21:32.830,0.25101274251937866,18594,168019418,6212,-0.24970552325248718,-0.661272406578064,0.661331295967102,168019448
23-May-2023 14:21:33.830,0.25098955631256104,18594,168019450,6212,-0.24967631697654724,-0.6612821817398071,0.6613409519195557,168019449
23-May-2023 14:21:34.830,0.25096791982650757,18594,168019450,6212,-0.24965506792068481,-0.6612873077392578,0.6613526344299316,168019450
23-May-2023 14:21:35.830,0.2509422302246094,18594,168019450,6212,-0.24963384866714478,-0.6612986326217651,0.6613587141036987,168019451
23-May-2023 14:21:36.830,0.25091874599456787,18594,168019450,6212,-0.24960541725158691,-0.6613094806671143,0.6613675355911255,168019452
23-May-2023 14:21:37.830,0.2508960962295532,18594,168019450,6212,-0.24958649277687073,-0.6613154411315918,0.6613771915435791,168019453
23-May-2023 14:21:38.830,0.2508726716041565,18594,168019450,6212,-0.24956345558166504,-0.6613240242004395,0.6613863706588745,168019454
23-May-2023 14:21:39.830,0.25085264444351196,18626,168019450,6212,-0.24953961372375488,-0.6613345146179199,0.6613924503326416,168019455
23-May-2023 14:21:40.830,0.2508234977722168,18626,168019450,6212,-0.24951204657554626,-0.6613467931747437,0.661401629447937,168019456
23-May-2023 14:21:41.830,0.250799298286438,18626,168019450,6212,-0.24949055910110474,-0.6613537073135376,0.6614120006561279,168019457
23-May-2023 14:21:42.830,0.2507762908935547,18626,168019450,6212,-0.2494620978832245,-0.6613620519638062,0.6614230871200562,168019458
23-May-2023 14:21:43.830,0.2507528066635132,18626,168019450,6212,-0.24943876266479492,-0.6613737344741821,0.6614291667938232,168019459
23-May-2023 14:21:44.830,0.2507261633872986,18626,168019450,6212,-0.24941563606262207,-0.6613843441009521,0.6614373922348022,168019460
23-May-2023 14:21:45.830,0.2507029175758362,18626,168019450,6212,-0.24938920140266418,-0.6613898277282715,0.6614507436752319,168019461
23-May-2023 14:21:46.830,0.2506788969039917,18626,168019450,6212,-0.24936258792877197,-0.6613999605178833,0.6614596843719482,168019462
23-May-2023 14:21:47.830,0.25065726041793823,18626,168019450,6212,-0.24934500455856323,-0.6614068746566772,0.6614675521850586,168019463
23-May-2023 14:21:48.830,0.2506306767463684,18626,168019450,6212,-0.24932268261909485,-0.6614173650741577,0.661475658416748,168019464
23-May-2023 14:21:49.830,0.2506093978881836,18626,168019450,6212,-0.24929535388946533,-0.6614243984222412,0.6614871025085449,168019465
23-May-2023 14:21:50.830,0.2505822777748108,18626,168019450,6212,-0.24927204847335815,-0.6614347696304321,0.661495566368103,168019466
23-May-2023 14:21:51.830,0.2505531907081604,18626,168019450,6212,-0.24924388527870178,-0.6614503860473633,0.6615017652511597,168019467
23-May-2023 14:21:52.830,0.25053030252456665,18626,168019450,6212,-0.24921977519989014,-0.6614587306976318,0.6615111827850342,168019468
23-May-2023 14:21:53.830,0.2505098581314087,18626,168019450,6212,-0.24919700622558594,-0.6614632606506348,0.6615228652954102,168019469
23-May-2023 14:21:54.830,0.25048506259918213,18626,168019450,6212,-0.24917075037956238,-0.6614738702774048,0.6615315675735474,168019470
23-May-2023 14:21:55.830,0.25046002864837646,18626,168019450,6212,-0.24914562702178955,-0.6614843606948853,0.661540150642395,168019471
23-May-2023 14:21:56.830,0.25043827295303345,18626,168019450,6212,-0.24912714958190918,-0.6614915132522583,0.6615481376647949,168019472
23-May-2023 14:21:57.830,0.2504161596298218,18626,168019450,6212,-0.24910178780555725,-0.6614990234375,0.6615581512451172,168019473
23-May-2023 14:21:58.830,0.25039035081863403,18626,168019450,6212,-0.24907895922660828,-0.661508321762085,0.6615673303604126,168019474
23-May-2023 14:21:59.830,0.2503647208213806,18626,168019450,6212,-0.24905544519424438,-0.661522626876831,0.6615716218948364,168019475
23-May-2023 14:22:00.830,0.25034117698669434,18626,168019450,6212,-0.24903017282485962,-0.6615297794342041,0.6615829467773438,168019476
23-May-2023 14:22:01.830,0.25031614303588867,18626,168019450,6212,-0.24900156259536743,-0.6615381240844727,0.6615948677062988,168019477
23-May-2023 14:22:02.830,0.2502942681312561,18626,168019450,6212,-0.24897894263267517,-0.6615484952926636,0.6616014242172241,168019478
23-May-2023 14:22:03.830,0.2502683401107788,18626,168019450,6212,-0.24895566701889038,-0.6615604162216187,0.6616078615188599,168019479
23-May-2023 14:22:04.830,0.2502414584159851,18626,168019450,6212,-0.2489287257194519,-0.661568284034729,0.6616203784942627,168019480
23-May-2023 14:22:05.830,0.2502208948135376,18626,168019482,6219,-0.24890679121017456,-0.6615729331970215,0.6616318225860596,168019481
23-May-2023 14:22:06.830,0.2501971125602722,18626,168019482,6219,-0.24888381361961365,-0.6615842580795288,0.6616381406784058,168019482
23-May-2023 14:22:07.830,0.2501713037490845,18626,168019482,6219,-0.2488594353199005,-0.6615942716598511,0.661646842956543,168019483
23-May-2023 14:22:08.830,0.2501446604728699,18626,168019482,6219,-0.2488338053226471,-0.6616026163101196,0.6616584062576294,168019484
23-May-2023 14:22:09.830,0.2501237988471985,18626,168019482,6219,-0.24880999326705933,-0.6616083383560181,0.6616696119308472,168019485
23-May-2023 14:22:10.830,0.25009793043136597,18626,168019482,6219,-0.24878698587417603,-0.6616213321685791,0.6616747379302979,168019486
23-May-2023 14:22:11.830,0.25007206201553345,18658,168019482,6219,-0.24876391887664795,-0.6616319417953491,0.6616826057434082,168019487
23-May-2023 14:22:12.830,0.25004929304122925,18658,168019482,6219,-0.24873802065849304,-0.661638617515564,0.6616944074630737,168019488
23-May-2023 14:22:13.830,0.2500258684158325,18658,168019482,6219,-0.24871647357940674,-0.6616455316543579,0.661704421043396,168019489
23-May-2023 14:22:14.830,0.25000226497650146,18658,168019482,6219,-0.24869239330291748,-0.661657452583313,0.661710262298584,168019490
23-May-2023 14:22:15.830,0.24997824430465698,18658,168019482,6219,-0.24866750836372375,-0.6616681814193726,0.6617181301116943,168019491
23-May-2023 14:22:16.830,0.24995586276054382,18658,168019482,6219,-0.24864131212234497,-0.6616734266281128,0.6617313623428345,168019492
23-May-2023 14:22:17.830,0.24993377923965454,18658,168019482,6219,-0.24862006306648254,-0.6616805791854858,0.6617403030395508,168019493
23-May-2023 14:22:18.830,0.24990889430046082,18658,168019482,6219,-0.24859243631362915,-0.661693811416626,0.6617472171783447,168019494
23-May-2023 14:22:19.830,0.2498815357685089,18658,168019482,6219,-0.2485693097114563,-0.6617021560668945,0.6617579460144043,168019495
23-May-2023 14:22:20.830,0.24985739588737488,18658,168019482,6219,-0.24854499101638794,-0.6617089509963989,0.6617693901062012,168019496
23-May-2023 14:22:21.830,0.24983704090118408,18658,168019482,6219,-0.24852371215820312,-0.6617166996002197,0.6617769002914429,168019497
23-May-2023 14:22:22.830,0.24981066584587097,18658,168019482,6219,-0.24850225448608398,-0.6617281436920166,0.6617835760116577,168019498
23-May-2023 14:22:23.830,0.24978595972061157,18658,168019482,6219,-0.24847623705863953,-0.6617385149002075,0.661792516708374,168019499
23-May-2023 14:22:24.830,0.249761700630188,18658,168019482,6219,-0.24845048785209656,-0.6617447137832642,0.6618046760559082,168019500
23-May-2023 14:22:25.830,0.24974125623703003,18658,168019482,6219,-0.24842897057533264,-0.6617538928985596,0.661811351776123,168019501
23-May-2023 14:22:26.830,0.24971535801887512,18658,168019482,6219,-0.2484050989151001,-0.6617662906646729,0.6618177890777588,168019502
23-May-2023 14:22:27.830,0.24969178438186646,18658,168019482,6219,-0.24837976694107056,-0.6617730855941772,0.6618294715881348,168019503
23-May-2023 14:22:28.830,0.24966365098953247,18658,168019482,6219,-0.24835243821144104,-0.661780834197998,0.6618424654006958,168019504
23-May-2023 14:22:29.830,0.24964386224746704,18658,168019482,6219,-0.24833062291145325,-0.6617892980575562,0.6618497371673584,168019505
23-May-2023 14:22:30.830,0.24961590766906738,18658,168019482,6219,-0.2483067512512207,-0.6618019342422485,0.6618566513061523,168019506
23-May-2023 14:22:31.830,0.2495933175086975,18658,168019482,6219,-0.2482832670211792,-0.6618098020553589,0.6618661880493164,168019507
23-May-2023 14:22:32.830,0.2495720088481903,18658,168019482,6219,-0.24826091527938843,-0.6618129014968872,0.6618794202804565,168019508
23-May-2023 14:22:33.830,0.24954870343208313,18658,168019482,6219,-0.24823597073554993,-0.6618252992630005,0.6618853807449341,168019509
23-May-2023 14:22:34.830,0.24952316284179688,18658,168019482,6219,-0.2482130527496338,-0.6618359088897705,0.6618927717208862,168019510
23-May-2023 14:22:35.830,0.24949941039085388,18658,168019482,6219,-0.24818721413612366,-0.6618428230285645,0.6619045734405518,168019511
23-May-2023 14:22:36.830,0.2494744062423706,18658,168019482,6219,-0.24816036224365234,-0.6618525981903076,0.6619143486022949,168019512
23-May-2023 14:22:37.830,0.24945008754730225,18658,168019514,6219,-0.24814164638519287,-0.6618623733520508,0.6619205474853516,168019513
23-May-2023 14:22:38.830,0.24942514300346375,18658,168019514,6219,-0.24811390042304993,-0.6618744134902954,0.6619285345077515,168019514
23-May-2023 14:22:39.830,0.24939998984336853,18658,168019514,6219,-0.24808499217033386,-0.6618808507919312,0.6619423627853394,168019515
23-May-2023 14:22:40.830,0.24937495589256287,18658,168019514,6219,-0.24806350469589233,-0.6618887186050415,0.661952018737793,168019516
23-May-2023 14:22:41.830,0.2493533492088318,18658,168019514,6219,-0.24804085493087769,-0.6619004011154175,0.6619570255279541,168019517
23-May-2023 14:22:42.830,0.24932950735092163,18658,168019514,6219,-0.24801641702651978,-0.6619102954864502,0.6619651317596436,168019518
23-May-2023 14:22:43.830,0.24930521845817566,18690,168019514,6219,-0.24799233675003052,-0.6619143486022949,0.6619791984558105,168019519
23-May-2023 14:22:44.830,0.24928370118141174,18690,168019514,6219,-0.2479686141014099,-0.6619219779968262,0.6619887351989746,168019520
23-May-2023 14:22:45.830,0.2492590844631195,18690,168019514,6219,-0.24794486165046692,-0.6619343757629395,0.661994457244873,168019521
23-May-2023 14:22:46.830,0.24922868609428406,18690,168019514,6219,-0.24791914224624634,-0.6619466543197632,0.6620033979415894,168019522
23-May-2023 14:22:47.830,0.24920472502708435,18690,168019514,6219,-0.24789291620254517,-0.6619541645050049,0.6620146036148071,168019523
23-May-2023 14:22:48.830,0.2491864264011383,18690,168019514,6219,-0.247871994972229,-0.6619592905044556,0.6620243787765503,168019524
23-May-2023 14:22:49.830,0.24915766716003418,18690,168019514,6219,-0.24784666299819946,-0.6619731187820435,0.6620305776596069,168019525
23-May-2023 14:22:50.830,0.24913695454597473,18690,168019514,6219,-0.24782580137252808,-0.6619800329208374,0.6620393991470337,168019526
23-May-2023 14:22:51.830,0.24911370873451233,18690,168019514,6219,-0.2478005290031433,-0.6619859933853149,0.6620516777038574,168019527
23-May-2023 14:22:52.830,0.24908915162086487,18690,168019514,6219,-0.24777555465698242,-0.6619963645935059,0.6620597839355469,168019528
23-May-2023 14:22:53.830,0.24906215071678162,18690,168019514,6219,-0.2477540373802185,-0.6620064973831177,0.6620681285858154,168019529
23-May-2023 14:22:54.830,0.2490430474281311,18690,168019514,6219,-0.2477262318134308,-0.6620157957077026,0.6620763540267944,168019530
23-May-2023 14:22:55.831,0.2490171492099762,18690,168019514,6219,-0.2477017641067505,-0.6620210409164429,0.6620897054672241,168019531
23-May-2023 14:22:56.831,0.2489941120147705,18690,168019514,6219,-0.2476782202720642,-0.6620320081710815,0.6620961427688599,168019532
23-May-2023 14:22:57.831,0.24896961450576782,18690,168019514,6219,-0.24765831232070923,-0.6620429754257202,0.6621019840240479,168019533
23-May-2023 14:22:58.831,0.24894371628761292,18690,168019514,6219,-0.2476288080215454,-0.6620528697967529,0.6621129512786865,168019534
23-May-2023 14:22:59.831,0.2489212453365326,18690,168019514,6219,-0.2476063072681427,-0.6620575189590454,0.6621249914169312,168019535
23-May-2023 14:23:00.831,0.24889785051345825,18690,168019514,6219,-0.24758130311965942,-0.6620692014694214,0.6621314287185669,168019536
23-May-2023 14:23:01.831,0.2488691806793213,18690,168019514,6219,-0.24755805730819702,-0.662081241607666,0.6621389389038086,168019537
23-May-2023 14:23:02.831,0.2488464117050171,18690,168019514,6219,-0.24753224849700928,-0.6620875597000122,0.6621509790420532,168019538
23-May-2023 14:23:03.831,0.24882426857948303,18690,168019514,6219,-0.24750742316246033,-0.6620925664901733,0.662163496017456,168019539
23-May-2023 14:23:04.831,0.2487998902797699,18690,168019514,6219,-0.24748530983924866,-0.662104606628418,0.6621688604354858,168019540
23-May-2023 14:23:05.831,0.2487754225730896,18690,168019514,6219,-0.24746298789978027,-0.6621147394180298,0.6621763706207275,168019541
23-May-2023 14:23:06.831,0.2487499713897705,18690,168019514,6219,-0.24743551015853882,-0.6621230840682983,0.6621876955032349,168019542
23-May-2023 14:23:07.831,0.2487257719039917,18690,168019514,6219,-0.24741080403327942,-0.6621303558349609,0.6621989011764526,168019543
23-May-2023 14:23:08.831,0.24870243668556213,18690,168019514,6219,-0.24739012122154236,-0.6621417999267578,0.6622041463851929,168019544
23-May-2023 14:23:09.831,0.2486780881881714,18690,168019546,6212,-0.24736472964286804,-0.6621532440185547,0.6622114181518555,168019545
23-May-2023 14:23:10.831,0.2486533224582672,18690,168019546,6212,-0.24733832478523254,-0.6621602773666382,0.662223219871521,168019546
23-May-2023 14:23:11.831,0.2486317753791809,18690,168019546,6212,-0.2473163604736328,-0.6621665954589844,0.6622331142425537,168019547
23-May-2023 14:23:12.831,0.24860689043998718,18690,168019546,6212,-0.24729251861572266,-0.6621782779693604,0.662239670753479,168019548
23-May-2023 14:23:13.831,0.24858087301254272,18690,168019546,6212,-0.24726340174674988,-0.6621898412704468,0.6622487306594849,168019549
23-May-2023 14:23:14.831,0.2485581338405609,18690,168019546,6212,-0.24723953008651733,-0.6621942520141602,0.6622618436813354,168019550
23-May-2023 14:23:15.831,0.2485327124595642,18722,168019546,6212,-0.24721500277519226,-0.6622029542922974,0.6622718572616577,168019551
23-May-2023 14:23:16.831,0.24850884079933167,18722,168019546,6212,-0.24719440937042236,-0.6622165441513062,0.6622748374938965,168019552
23-May-2023 14:23:17.831,0.24848419427871704,18722,168019546,6212,-0.24716979265213013,-0.6622260808944702,0.6622837781906128,168019553
23-May-2023 14:23:18.831,0.24846097826957703,18722,168019546,6212,-0.24714285135269165,-0.6622312068939209,0.6622974872589111,168019554
23-May-2023 14:23:19.831,0.24843642115592957,18722,168019546,6212,-0.2471197247505188,-0.6622413396835327,0.6623048782348633,168019555
23-May-2023 14:23:20.831,0.24841102957725525,18722,168019546,6212,-0.24709588289260864,-0.6622536182403564,0.6623110771179199,168019556
23-May-2023 14:23:21.831,0.24838805198669434,18722,168019546,6212,-0.24707522988319397,-0.6622614860534668,0.6623197793960571,168019557
23-May-2023 14:23:22.831,0.24836423993110657,18722,168019546,6212,-0.2470482885837555,-0.6622669696807861,0.6623330116271973,168019558
23-May-2023 14:23:23.831,0.24834492802619934,18722,168019546,6212,-0.24702563881874084,-0.6622748374938965,0.6623409986495972,168019559
23-May-2023 14:23:24.831,0.2483164370059967,18722,168019546,6212,-0.24700206518173218,-0.6622873544692993,0.662347674369812,168019560
23-May-2023 14:23:25.831,0.2482912838459015,18722,168019546,6212,-0.2469763159751892,-0.6622943878173828,0.6623597145080566,168019561
23-May-2023 14:23:26.831,0.24826830625534058,18722,168019546,6212,-0.24694719910621643,-0.6623020172119141,0.6623716354370117,168019562
23-May-2023 14:23:27.831,0.24824413657188416,18722,168019546,6212,-0.2469281256198883,-0.6623108386993408,0.662379264831543,168019563
23-May-2023 14:23:28.831,0.24821779131889343,18722,168019546,6212,-0.24690145254135132,-0.6623256206512451,0.662384033203125,168019564
23-May-2023 14:23:29.831,0.2481972575187683,18722,168019546,6212,-0.2468774914741516,-0.6623325347900391,0.6623940467834473,168019565
23-May-2023 14:23:30.831,0.24816903471946716,18722,168019546,6212,-0.24685436487197876,-0.6623390913009644,0.662406325340271,168019566
23-May-2023 14:23:31.831,0.24814552068710327,18722,168019546,6212,-0.24683144688606262,-0.6623505353927612,0.6624122858047485,168019567
23-May-2023 14:23:32.831,0.2481224536895752,18722,168019546,6212,-0.24680471420288086,-0.6623626947402954,0.6624187231063843,168019568
23-May-2023 14:23:33.831,0.24809908866882324,18722,168019546,6212,-0.24678415060043335,-0.6623690128326416,0.6624288558959961,168019569
23-May-2023 14:23:34.831,0.24807345867156982,18722,168019546,6212,-0.24675920605659485,-0.6623755693435669,0.6624412536621094,168019570
23-May-2023 14:23:35.831,0.2480526566505432,18722,168019546,6212,-0.24673300981521606,-0.6623880863189697,0.6624462604522705,168019571
23-May-2023 14:23:36.831,0.24802571535110474,18722,168019546,6212,-0.2467091977596283,-0.6623977422714233,0.662455677986145,168019572
23-May-2023 14:23:37.831,0.2479998767375946,18722,168019546,6212,-0.2466801106929779,-0.6624046564102173,0.6624692678451538,168019573
23-May-2023 14:23:38.831,0.24797743558883667,18722,168019546,6212,-0.24665674567222595,-0.6624130010604858,0.662477970123291,168019574
23-May-2023 14:23:39.831,0.24795383214950562,18722,168019546,6212,-0.2466333508491516,-0.6624222993850708,0.6624863147735596,168019575
23-May-2023 14:23:40.831,0.24792492389678955,18722,168019546,6212,-0.2466091513633728,-0.6624348163604736,0.6624937057495117,168019576
23-May-2023 14:23:41.831,0.24790489673614502,18722,168019578,6212,-0.24658572673797607,-0.6624408960342407,0.6625039577484131,168019577
23-May-2023 14:23:42.831,0.24788138270378113,18722,168019578,6212,-0.24656277894973755,-0.6624493598937988,0.6625127792358398,168019578
23-May-2023 14:23:43.831,0.24785685539245605,18722,168019578,6212,-0.24654480814933777,-0.6624571084976196,0.6625206470489502,168019579
23-May-2023 14:23:44.831,0.24783316254615784,18722,168019578,6212,-0.2465163767337799,-0.6624720096588135,0.6625255346298218,168019580
23-May-2023 14:23:45.831,0.24781087040901184,18722,168019578,6212,-0.2464922070503235,-0.6624764204025269,0.6625381708145142,168019581
23-May-2023 14:23:46.831,0.247781902551651,18722,168019578,6212,-0.246468186378479,-0.6624864339828491,0.6625480651855469,168019582
23-May-2023 14:23:47.831,0.24775803089141846,18754,168019578,6212,-0.24643787741661072,-0.6624988317489624,0.6625559329986572,168019583
23-May-2023 14:23:48.831,0.24773424863815308,18754,168019578,6212,-0.24641504883766174,-0.6625077724456787,0.6625641584396362,168019584
23-May-2023 14:23:49.831,0.2477106750011444,18754,168019578,6212,-0.24638929963111877,-0.6625127792358398,0.6625775098800659,168019585
23-May-2023 14:23:50.831,0.24768689274787903,18754,168019578,6212,-0.24636512994766235,-0.662523627281189,0.662584662437439,168019586
23-May-2023 14:23:51.831,0.247663676738739,18754,168019578,6212,-0.24634698033332825,-0.6625345945358276,0.6625891923904419,168019587
23-May-2023 14:23:52.831,0.2476416528224945,18754,168019578,6212,-0.246324360370636,-0.6625410318374634,0.6625994443893433,168019588
23-May-2023 14:23:53.831,0.24761947989463806,18754,168019578,6212,-0.24630007147789001,-0.6625474691390991,0.6626102924346924,168019589
23-May-2023 14:23:54.831,0.24759307503700256,18754,168019578,6212,-0.24627187848091125,-0.6625577211380005,0.6626204252243042,168019590
23-May-2023 14:23:55.831,0.24756833910942078,18754,168019578,6212,-0.24624866247177124,-0.6625710725784302,0.6626248359680176,168019591
23-May-2023 14:23:56.831,0.24754300713539124,18754,168019578,6212,-0.24622437357902527,-0.6625789403915405,0.6626356840133667,168019592
23-May-2023 14:23:57.831,0.24752026796340942,18754,168019578,6212,-0.24619528651237488,-0.6625857353210449,0.6626477241516113,168019593
23-May-2023 14:23:58.831,0.24749872088432312,18754,168019578,6212,-0.24617260694503784,-0.6625955104827881,0.6626545190811157,168019594
23-May-2023 14:23:59.831,0.24747344851493835,18754,168019578,6212,-0.24615180492401123,-0.6626049280166626,0.6626622676849365,168019595
23-May-2023 14:24:00.831,0.2474518120288849,18754,168019578,6212,-0.24612832069396973,-0.6626121997833252,0.6626719236373901,168019596
23-May-2023 14:24:01.831,0.24742522835731506,18754,168019578,6212,-0.2461026906967163,-0.6626205444335938,0.6626830101013184,168019597
23-May-2023 14:24:02.831,0.24739938974380493,18754,168019578,6212,-0.24607864022254944,-0.6626311540603638,0.6626908779144287,168019598
23-May-2023 14:24:03.831,0.24737578630447388,18754,168019578,6212,-0.2460591197013855,-0.6626410484313965,0.6626970767974854,168019599
23-May-2023 14:24:04.831,0.24735292792320251,18754,168019578,6212,-0.24603131413459778,-0.6626497507095337,0.6627074480056763,168019600
23-May-2023 14:24:05.831,0.24733006954193115,18754,168019578,6212,-0.24600693583488464,-0.6626543998718262,0.6627200841903687,168019601
23-May-2023 14:24:06.831,0.24730244278907776,18754,168019578,6212,-0.24598261713981628,-0.6626685857772827,0.6627253293991089,168019602
23-May-2023 14:24:07.831,0.24727937579154968,18754,168019578,6212,-0.24595990777015686,-0.662678599357605,0.6627324819564819,168019603
23-May-2023 14:24:08.831,0.24725687503814697,18754,168019578,6212,-0.2459338903427124,-0.6626858711242676,0.662743330001831,168019604
23-May-2023 14:24:09.831,0.24722939729690552,18754,168019578,6212,-0.2459101676940918,-0.6626929044723511,0.6627548933029175,168019605
23-May-2023 14:24:10.831,0.24720826745033264,18754,168019578,6212,-0.24588587880134583,-0.6627033948898315,0.6627613306045532,168019606
23-May-2023 14:24:11.831,0.24718669056892395,18754,168019578,6212,-0.2458631992340088,-0.6627143621444702,0.6627670526504517,168019607
23-May-2023 14:24:12.831,0.24715983867645264,18754,168019578,6212,-0.24584263563156128,-0.6627212762832642,0.6627779006958008,168019608
23-May-2023 14:24:13.831,0.24713996052742004,18754,168019610,6212,-0.24581438302993774,-0.6627267599105835,0.6627902984619141,168019609
23-May-2023 14:24:14.831,0.24711546301841736,18754,168019610,6212,-0.24579203128814697,-0.6627392768859863,0.6627951860427856,168019610
23-May-2023 14:24:15.831,0.24708637595176697,18754,168019610,6212,-0.2457667887210846,-0.6627514362335205,0.6628031730651855,168019611
23-May-2023 14:24:16.831,0.247065007686615,18754,168019610,6212,-0.245743066072464,-0.6627553701400757,0.6628161668777466,168019612
23-May-2023 14:24:17.831,0.24703896045684814,18754,168019610,6212,-0.24571117758750916,-0.6627674102783203,0.6628254652023315,168019613
23-May-2023 14:24:18.831,0.2470121681690216,18754,168019610,6212,-0.2456876039505005,-0.6627782583236694,0.662833571434021,168019614
23-May-2023 14:24:19.831,0.24698719382286072,18786,168019610,6212,-0.24566280841827393,-0.6627899408340454,0.6628403663635254,168019615
23-May-2023 14:24:20.831,0.24696767330169678,18786,168019610,6212,-0.24564102292060852,-0.6627947092056274,0.6628504991531372,168019616
23-May-2023 14:24:21.831,0.24694398045539856,18786,168019610,6212,-0.24561715126037598,-0.6628031730651855,0.6628597974777222,168019617
23-May-2023 14:24:22.831,0.24691960215568542,18786,168019610,6212,-0.24559596180915833,-0.6628141403198242,0.6628659963607788,168019618
23-May-2023 14:24:23.831,0.2468963861465454,18786,168019610,6212,-0.24557086825370789,-0.6628223657608032,0.662875771522522,168019619
23-May-2023 14:24:24.831,0.2468717098236084,18786,168019610,6212,-0.2455473244190216,-0.6628283262252808,0.6628878116607666,168019620
23-May-2023 14:24:25.831,0.24684664607048035,18786,168019610,6212,-0.2455228567123413,-0.6628386974334717,0.662895679473877,168019621
23-May-2023 14:24:26.831,0.24682292342185974,18786,168019610,6212,-0.24549823999404907,-0.6628506183624268,0.662901759147644,168019622
23-May-2023 14:24:27.831,0.246797114610672,18786,168019610,6212,-0.24547278881072998,-0.6628596782684326,0.6629116535186768,168019623
23-May-2023 14:24:28.831,0.24677401781082153,18786,168019610,6212,-0.24544799327850342,-0.6628655195236206,0.6629236936569214,168019624
23-May-2023 14:24:29.831,0.24675127863883972,18786,168019610,6212,-0.24542459845542908,-0.6628744602203369,0.6629317998886108,168019625
23-May-2023 14:24:30.831,0.24672606587409973,18786,168019610,6212,-0.24540024995803833,-0.6628862619400024,0.662938117980957,168019626
23-May-2023 14:24:31.831,0.24670445919036865,18786,168019610,6212,-0.24537616968154907,-0.6628921031951904,0.6629493236541748,168019627
23-May-2023 14:24:32.831,0.24667572975158691,18786,168019610,6212,-0.24534812569618225,-0.6629015207290649,0.6629608869552612,168019628
23-May-2023 14:24:33.831,0.24665024876594543,18786,168019610,6212,-0.2453274130821228,-0.6629133224487305,0.6629663705825806,168019629
23-May-2023 14:24:34.831,0.246626079082489,18786,168019610,6212,-0.24530264735221863,-0.66292405128479,0.6629737615585327,168019630
23-May-2023 14:24:35.831,0.24660179018974304,18786,168019610,6212,-0.2452789545059204,-0.6629323959350586,0.6629832983016968,168019631
23-May-2023 14:24:36.831,0.24657925963401794,18786,168019610,6212,-0.24525582790374756,-0.6629385948181152,0.6629941463470459,168019632
23-May-2023 14:24:37.831,0.2465554177761078,18786,168019610,6212,-0.2452315390110016,-0.662948489189148,0.6630018949508667,168019633
23-May-2023 14:24:38.831,0.24652957916259766,18786,168019610,6212,-0.24520674347877502,-0.6629602909088135,0.6630089282989502,168019634
23-May-2023 14:24:39.831,0.24650713801383972,18786,168019610,6212,-0.24517863988876343,-0.6629674434661865,0.6630206108093262,168019635
23-May-2023 14:24:40.831,0.24648675322532654,18786,168019610,6212,-0.24515756964683533,-0.6629709005355835,0.6630324125289917,168019636
23-May-2023 14:24:41.831,0.24646002054214478,18786,168019610,6212,-0.24513393640518188,-0.6629831790924072,0.663038969039917,168019637
23-May-2023 14:24:42.831,0.24643903970718384,18786,168019610,6212,-0.24511191248893738,-0.6629928350448608,0.6630452871322632,168019638
23-May-2023 14:24:43.831,0.24641185998916626,18786,168019610,6212,-0.24508097767829895,-0.6630014181137085,0.6630582809448242,168019639
23-May-2023 14:24:44.831,0.2463872730731964,18786,168019610,6212,-0.2450573444366455,-0.6630109548568726,0.6630663871765137,168019640
23-May-2023 14:24:45.831,0.24636250734329224,18786,168019642,6212,-0.2450350522994995,-0.6630208492279053,0.6630740165710449,168019641
23-May-2023 14:24:46.831,0.24634042382240295,18786,168019642,6212,-0.2450125515460968,-0.6630308628082275,0.6630805730819702,168019642
23-May-2023 14:24:47.831,0.24631541967391968,18786,168019642,6212,-0.24498772621154785,-0.6630394458770752,0.6630904674530029,168019643
23-May-2023 14:24:48.831,0.2462908923625946,18786,168019642,6212,-0.2449653446674347,-0.6630464792251587,0.6631009578704834,168019644
23-May-2023 14:24:49.831,0.24626600742340088,18786,168019642,6212,-0.24493849277496338,-0.6630586385726929,0.6631079912185669,168019645
23-May-2023 14:24:50.831,0.2462441623210907,18786,168019642,6212,-0.2449168860912323,-0.6630666255950928,0.6631158590316772,168019646
23-May-2023 14:24:51.831,0.24621888995170593,18818,168019642,6212,-0.2448941469192505,-0.6630727052688599,0.6631278991699219,168019647
23-May-2023 14:24:52.831,0.24619415402412415,18818,168019642,6212,-0.24486705660820007,-0.6630825996398926,0.6631368398666382,168019648
23-May-2023 14:24:53.831,0.24617063999176025,18818,168019642,6212,-0.24484437704086304,-0.6630924940109253,0.6631441116333008,168019649
23-May-2023 14:24:54.831,0.24614733457565308,18818,168019642,6212,-0.24482113122940063,-0.6631009578704834,0.6631529331207275,168019650
23-May-2023 14:24:55.831,0.24612444639205933,18818,168019642,6212,-0.24479418992996216,-0.6631075143814087,0.6631649732589722,168019651
23-May-2023 14:24:56.831,0.24609848856925964,18818,168019642,6212,-0.24477067589759827,-0.6631189584732056,0.6631717681884766,168019652
23-May-2023 14:24:57.831,0.24607247114181519,18818,168019642,6212,-0.24474573135375977,-0.6631299257278442,0.6631793975830078,168019653
23-May-2023 14:24:58.831,0.24605026841163635,18818,168019642,6212,-0.24472156167030334,-0.6631380319595337,0.6631885766983032,168019654
23-May-2023 14:24:59.831,0.24602797627449036,18818,168019642,6212,-0.24469971656799316,-0.6631444692611694,0.6631984710693359,168019655
23-May-2023 14:25:00.831,0.24600324034690857,18818,168019642,6212,-0.2446783185005188,-0.6631530523300171,0.6632070541381836,168019656
23-May-2023 14:25:01.831,0.24597656726837158,18818,168019642,6212,-0.24465283751487732,-0.6631659269332886,0.6632133722305298,168019657
23-May-2023 14:25:02.831,0.2459528148174286,18818,168019642,6212,-0.24462735652923584,-0.6631731986999512,0.6632242202758789,168019658
23-May-2023 14:25:03.831,0.24592864513397217,18818,168019642,6212,-0.2446044385433197,-0.6631815433502197,0.6632332801818848,168019659
23-May-2023 14:25:04.831,0.24590465426445007,18818,168019642,6212,-0.24457895755767822,-0.6631910800933838,0.6632422208786011,168019660
23-May-2023 14:25:05.831,0.24587854743003845,18818,168019642,6212,-0.2445526421070099,-0.6632028818130493,0.6632497310638428,168019661
23-May-2023 14:25:06.831,0.24585402011871338,18818,168019642,6212,-0.24452704191207886,-0.6632102727890015,0.663260817527771,168019662
23-May-2023 14:25:07.831,0.24582922458648682,18818,168019642,6212,-0.24449822306632996,-0.6632188558578491,0.6632721424102783,168019663
23-May-2023 14:25:08.831,0.24580612778663635,18818,168019642,6212,-0.2444782555103302,-0.6632267236709595,0.6632802486419678,168019664
23-May-2023 14:25:09.831,0.24578332901000977,18818,168019642,6212,-0.24445798993110657,-0.6632375717163086,0.6632853746414185,168019665
23-May-2023 14:25:10.831,0.24576175212860107,18818,168019642,6212,-0.24443379044532776,-0.6632442474365234,0.6632952690124512,168019666
23-May-2023 14:25:11.831,0.2457347810268402,18818,168019642,6212,-0.2444092035293579,-0.6632531881332397,0.6633055210113525,168019667
23-May-2023 14:25:12.831,0.2457098364830017,18818,168019642,6212,-0.24438652396202087,-0.663264274597168,0.6633121967315674,168019668
23-May-2023 14:25:13.831,0.24568608403205872,18818,168019642,6212,-0.24436110258102417,-0.6632742881774902,0.6633203029632568,168019669
23-May-2023 14:25:14.831,0.24566462635993958,18818,168019642,6212,-0.24433812499046326,-0.6632812023162842,0.6633296012878418,168019670
23-May-2023 14:25:15.831,0.24564075469970703,18818,168019642,6212,-0.24431335926055908,-0.6632910966873169,0.6633378267288208,168019671
23-May-2023 14:25:16.831,0.24561265110969543,18818,168019642,6212,-0.24428609013557434,-0.6633025407791138,0.6633468866348267,168019672
23-May-2023 14:25:17.831,0.24558806419372559,18818,168019674,6219,-0.24426451325416565,-0.6633106470108032,0.663355827331543,168019673
23-May-2023 14:25:18.831,0.2455630600452423,18818,168019674,6219,-0.24423426389694214,-0.6633187532424927,0.6633681058883667,168019674
23-May-2023 14:25:19.831,0.2455386221408844,18818,168019674,6219,-0.24421191215515137,-0.6633251905441284,0.6633790731430054,168019675
23-May-2023 14:25:20.831,0.2455156147480011,18818,168019674,6219,-0.24419325590133667,-0.6633344888687134,0.6633850336074829,168019676
23-May-2023 14:25:21.831,0.24549329280853271,18818,168019674,6219,-0.24416661262512207,-0.6633445024490356,0.6633927822113037,168019677
23-May-2023 14:25:22.831,0.2454691231250763,18818,168019674,6219,-0.2441437542438507,-0.6633530855178833,0.6634018421173096,168019678
23-May-2023 14:25:23.831,0.2454451024532318,18850,168019674,6219,-0.24412038922309875,-0.6633603572845459,0.6634119749069214,168019679
23-May-2023 14:25:24.831,0.24542072415351868,18850,168019674,6219,-0.24409693479537964,-0.663372278213501,0.6634178161621094,168019680
23-May-2023 14:25:25.831,0.24539682269096375,18850,168019674,6219,-0.2440711259841919,-0.663381814956665,0.6634265184402466,168019681
23-May-2023 14:25:26.831,0.24537181854248047,18850,168019674,6219,-0.2440457046031952,-0.6633902788162231,0.6634366512298584,168019682
23-May-2023 14:25:27.831,0.2453460395336151,18850,168019674,6219,-0.24402004480361938,-0.6633996963500977,0.6634459495544434,168019683
23-May-2023 14:25:28.831,0.2453230619430542,18850,168019674,6219,-0.24399816989898682,-0.6634083986282349,0.6634536981582642,168019684
23-May-2023 14:25:29.831,0.245295912027359,18850,168019674,6219,-0.24397173523902893,-0.6634167432785034,0.663465142250061,168019685
23-May-2023 14:25:30.831,0.24526941776275635,18850,168019674,6219,-0.24394580721855164,-0.6634238958358765,0.6634774208068848,168019686
23-May-2023 14:25:31.831,0.24524831771850586,18850,168019674,6219,-0.24392354488372803,-0.6634345054626465,0.6634830236434937,168019687
23-May-2023 14:25:32.831,0.2452232837677002,18850,168019674,6219,-0.24390140175819397,-0.6634442806243896,0.6634904146194458,168019688
23-May-2023 14:25:33.831,0.2452034056186676,18850,168019674,6219,-0.24387714266777039,-0.6634519100189209,0.6634989976882935,168019689
23-May-2023 14:25:34.831,0.2451796531677246,18850,168019674,6219,-0.2438519299030304,-0.6634594202041626,0.6635096073150635,168019690
23-May-2023 14:25:35.831,0.24515479803085327,18850,168019674,6219,-0.24383053183555603,-0.6634689569473267,0.6635172367095947,168019691
23-May-2023 14:25:36.831,0.24512898921966553,18850,168019674,6219,-0.2438061535358429,-0.6634804010391235,0.6635242700576782,168019692
23-May-2023 14:25:37.831,0.24510610103607178,18850,168019674,6219,-0.243778795003891,-0.6634883880615234,0.6635347604751587,168019693
23-May-2023 14:25:38.831,0.2450808584690094,18850,168019674,6219,-0.24375426769256592,-0.6634968519210815,0.663544774055481,168019694
23-May-2023 14:25:39.831,0.24505850672721863,18850,168019674,6219,-0.243732750415802,-0.6635050773620605,0.6635526418685913,168019695
23-May-2023 14:25:40.831,0.2450292408466339,18850,168019674,6219,-0.24370497465133667,-0.6635181903839111,0.6635605096817017,168019696
23-May-2023 14:25:41.831,0.2450108528137207,18850,168019674,6219,-0.24368372559547424,-0.6635240316390991,0.6635692119598389,168019697
23-May-2023 14:25:42.831,0.2449837625026703,18850,168019674,6219,-0.2436574399471283,-0.6635334491729736,0.6635797023773193,168019698
23-May-2023 14:25:43.831,0.2449580729007721,18850,168019674,6219,-0.24363666772842407,-0.663542628288269,0.6635873317718506,168019699
23-May-2023 14:25:44.831,0.24493616819381714,18850,168019674,6219,-0.2436123788356781,-0.6635509729385376,0.6635960340499878,168019700
23-May-2023 14:25:45.831,0.2449129819869995,18850,168019674,6219,-0.24358919262886047,-0.6635582447052002,0.663605809211731,168019701
23-May-2023 14:25:46.831,0.24488726258277893,18850,168019674,6219,-0.24356254935264587,-0.6635680198669434,0.663615345954895,168019702
23-May-2023 14:25:47.831,0.2448657751083374,18850,168019674,6219,-0.24354210495948792,-0.6635769605636597,0.6636220216751099,168019703
23-May-2023 14:25:48.831,0.24483859539031982,18850,168019674,6219,-0.24351641535758972,-0.6635870933532715,0.6636313199996948,168019704
23-May-2023 14:25:49.831,0.24481597542762756,18850,168019706,6212,-0.24349012970924377,-0.6635943651199341,0.6636419296264648,168019705
23-May-2023 14:25:50.831,0.24478822946548462,18850,168019706,6212,-0.24346446990966797,-0.6636031866073608,0.6636528968811035,168019706
23-May-2023 14:25:51.831,0.24476411938667297,18850,168019706,6212,-0.24343857169151306,-0.6636143922805786,0.6636600494384766,168019707
23-May-2023 14:25:52.831,0.2447441816329956,18850,168019706,6212,-0.2434154450893402,-0.6636219024658203,0.6636682748794556,168019708
23-May-2023 14:25:53.831,0.2447199523448944,18850,168019706,6212,-0.24339160323143005,-0.6636315584182739,0.6636765003204346,168019709
23-May-2023 14:25:54.831,0.24469703435897827,18850,168019706,6212,-0.24337023496627808,-0.6636391878128052,0.6636849641799927,168019710
23-May-2023 14:25:55.831,0.24467071890830994,18882,168019706,6212,-0.24334707856178284,-0.6636497974395752,0.663692831993103,168019711
23-May-2023 14:25:56.831,0.24464651942253113,18882,168019706,6212,-0.243323415517807,-0.6636583805084229,0.6637018918991089,168019712
23-May-2023 14:25:57.831,0.24462303519248962,18882,168019706,6212,-0.24329957365989685,-0.6636658906936646,0.6637117862701416,168019713
23-May-2023 14:25:58.831,0.24459826946258545,18882,168019706,6212,-0.2432759404182434,-0.6636742353439331,0.6637207269668579,168019714
23-May-2023 14:25:59.831,0.24457168579101562,18882,168019706,6212,-0.2432500720024109,-0.6636855602264404,0.6637288331985474,168019715
23-May-2023 14:26:00.831,0.2445487678050995,18882,168019706,6212,-0.24322304129600525,-0.6636937856674194,0.6637388467788696,168019716
23-May-2023 14:26:01.831,0.2445211410522461,18882,168019706,6212,-0.24319401383399963,-0.6637043952941895,0.6637492179870605,168019717
23-May-2023 14:26:02.831,0.2444995641708374,18882,168019706,6212,-0.24317145347595215,-0.663711428642273,0.6637582778930664,168019718
23-May-2023 14:26:03.831,0.24447393417358398,18882,168019706,6212,-0.2431468963623047,-0.6637221574783325,0.6637660264968872,168019719
23-May-2023 14:26:04.831,0.244451105594635,18882,168019706,6212,-0.24312347173690796,-0.6637303829193115,0.6637749671936035,168019720
23-May-2023 14:26:05.831,0.24442845582962036,18882,168019706,6212,-0.2431013286113739,-0.6637378931045532,0.6637840270996094,168019721
23-May-2023 14:26:06.831,0.24440354108810425,18882,168019706,6212,-0.24307969212532043,-0.6637477874755859,0.6637911796569824,168019722
23-May-2023 14:26:07.831,0.24438205361366272,18882,168019706,6212,-0.24305692315101624,-0.663754940032959,0.6638000011444092,168019723
23-May-2023 14:26:08.831,0.2443544864654541,18882,168019706,6212,-0.24302956461906433,-0.6637653112411499,0.6638100147247314,168019724
23-May-2023 14:26:09.831,0.24433231353759766,18882,168019706,6212,-0.24300828576087952,-0.6637725830078125,0.6638187170028687,168019725
23-May-2023 14:26:10.831,0.24430879950523376,18882,168019706,6212,-0.24298566579818726,-0.6637814044952393,0.6638264656066895,168019726
23-May-2023 14:26:11.831,0.24428331851959229,18882,168019706,6212,-0.2429628074169159,-0.6637927293777466,0.6638330221176147,168019727
23-May-2023 14:26:12.831,0.24425968527793884,18882,168019706,6212,-0.2429332137107849,-0.6638013124465942,0.663844108581543,168019728
23-May-2023 14:26:13.831,0.24423518776893616,18882,168019706,6212,-0.2429078221321106,-0.6638082265853882,0.6638551950454712,168019729
23-May-2023 14:26:14.831,0.24420934915542603,18882,168019706,6212,-0.2428843080997467,-0.6638193130493164,0.6638625860214233,168019730
23-May-2023 14:26:15.831,0.24418726563453674,18882,168019706,6212,-0.24285930395126343,-0.6638294458389282,0.6638695001602173,168019731
23-May-2023 14:26:16.831,0.24415960907936096,18882,168019706,6212,-0.24283191561698914,-0.6638377904891968,0.6638815402984619,168019732
23-May-2023 14:26:17.831,0.24413463473320007,18882,168019706,6212,-0.2428085207939148,-0.6638444662094116,0.6638925075531006,168019733
23-May-2023 14:26:18.831,0.24410942196846008,18882,168019706,6212,-0.2427862286567688,-0.6638548374176025,0.6638997793197632,168019734
23-May-2023 14:26:19.831,0.24408814311027527,18882,168019706,6212,-0.24276283383369446,-0.6638635396957397,0.6639074087142944,168019735
23-May-2023 14:26:20.831,0.24406421184539795,18882,168019706,6212,-0.24273866415023804,-0.6638716459274292,0.663917064666748,168019736
23-May-2023 14:26:21.831,0.24404317140579224,18882,168019738,6212,-0.24271708726882935,-0.6638795137405396,0.6639244556427002,168019737
23-May-2023 14:26:22.831,0.24401572346687317,18882,168019738,6212,-0.24269360303878784,-0.6638906002044678,0.6639320850372314,168019738
23-May-2023 14:26:23.831,0.2439909279346466,18882,168019738,6212,-0.24267038702964783,-0.6638989448547363,0.6639413833618164,168019739
23-May-2023 14:26:24.831,0.24396547675132751,18882,168019738,6212,-0.24264222383499146,-0.6639082431793213,0.6639513969421387,168019740
23-May-2023 14:26:25.831,0.24394413828849792,18882,168019738,6212,-0.24261730909347534,-0.6639155149459839,0.6639609336853027,168019741
23-May-2023 14:26:26.831,0.24391978979110718,18882,168019738,6212,-0.2425938844680786,-0.6639256477355957,0.6639689207077026,168019742
23-May-2023 14:26:27.831,0.24389436841011047,18914,168019738,6212,-0.2425711750984192,-0.6639333963394165,0.6639784574508667,168019743
23-May-2023 14:26:28.831,0.24387270212173462,18914,168019738,6212,-0.24254584312438965,-0.6639401912689209,0.6639891862869263,168019744
23-May-2023 14:26:29.831,0.24384471774101257,18914,168019738,6212,-0.24251803755760193,-0.6639542579650879,0.663995623588562,168019745
23-May-2023 14:26:30.831,0.2438199818134308,18914,168019738,6212,-0.24249526858329773,-0.6639614105224609,0.6640053987503052,168019746
23-May-2023 14:26:31.831,0.2437959909439087,18914,168019738,6212,-0.24247291684150696,-0.6639708280563354,0.6640130281448364,168019747
23-May-2023 14:26:32.831,0.2437766194343567,18914,168019738,6212,-0.2424478828907013,-0.6639776229858398,0.6640229225158691,168019748
23-May-2023 14:26:33.831,0.2437501847743988,18914,168019738,6212,-0.24242621660232544,-0.6639885902404785,0.6640292406082153,168019749
23-May-2023 14:26:34.831,0.24372795224189758,18914,168019738,6212,-0.24240219593048096,-0.6639970541000366,0.664037823677063,168019750
23-May-2023 14:26:35.831,0.2437027394771576,18914,168019738,6212,-0.24237537384033203,-0.664004921913147,0.6640491485595703,168019751
23-May-2023 14:26:36.831,0.24367713928222656,18914,168019738,6212,-0.2423524260520935,-0.6640123128890991,0.6640592813491821,168019752
23-May-2023 14:26:37.831,0.2436506748199463,18914,168019738,6212,-0.24232658743858337,-0.6640222072601318,0.6640685796737671,168019753
23-May-2023 14:26:38.831,0.24362745881080627,18914,168019738,6212,-0.24230259656906128,-0.6640322208404541,0.6640758514404297,168019754
23-May-2023 14:26:39.831,0.24360263347625732,18914,168019738,6212,-0.24227774143218994,-0.6640411615371704,0.6640850305557251,168019755
23-May-2023 14:26:40.831,0.24358156323432922,18914,168019738,6212,-0.24225357174873352,-0.6640467643737793,0.6640961170196533,168019756
23-May-2023 14:26:41.831,0.24355939030647278,18914,168019738,6212,-0.24223163723945618,-0.6640567779541016,0.6641020774841309,168019757
23-May-2023 14:26:42.831,0.24353355169296265,18914,168019738,6212,-0.24220776557922363,-0.6640676259994507,0.6641095876693726,168019758
23-May-2023 14:26:43.831,0.24350932240486145,18914,168019738,6212,-0.24218520522117615,-0.6640751361846924,0.6641190052032471,168019759
23-May-2023 14:26:44.831,0.24348753690719604,18914,168019738,6212,-0.24215805530548096,-0.6640830039978027,0.6641291379928589,168019760
23-May-2023 14:26:45.831,0.24346041679382324,18914,168019738,6212,-0.2421334683895111,-0.6640944480895996,0.664136528968811,168019761
23-May-2023 14:26:46.831,0.24343544244766235,18914,168019738,6212,-0.24210968613624573,-0.6641019582748413,0.664146900177002,168019762
23-May-2023 14:26:47.831,0.24341356754302979,18914,168019738,6212,-0.24208161234855652,-0.6641089916229248,0.6641581058502197,168019763
23-May-2023 14:26:48.831,0.24338358640670776,18914,168019738,6212,-0.24205631017684937,-0.664118766784668,0.6641685962677002,168019764
23-May-2023 14:26:49.831,0.24335643649101257,18914,168019738,6212,-0.24203342199325562,-0.664130687713623,0.6641750335693359,168019765
23-May-2023 14:26:50.831,0.24334052205085754,18914,168019738,6212,-0.24200862646102905,-0.6641391515731812,0.6641815900802612,168019766
23-May-2023 14:26:51.831,0.2433154284954071,18914,168019738,6212,-0.241987943649292,-0.66414475440979,0.6641926765441895,168019767
23-May-2023 14:26:52.831,0.2432878613471985,18914,168019738,6212,-0.24196621775627136,-0.6641546487808228,0.6642005443572998,168019768
23-May-2023 14:26:53.831,0.2432706356048584,18914,168019770,6219,-0.24193492531776428,-0.6641662120819092,0.6642067432403564,168019769
23-May-2023 14:26:54.831,0.24324092268943787,18914,168019770,6219,-0.24191567301750183,-0.6641740798950195,0.6642168760299683,168019770
23-May-2023 14:26:55.831,0.24321764707565308,18914,168019770,6219,-0.24189713597297668,-0.6641802787780762,0.6642260551452637,168019771
23-May-2023 14:26:56.831,0.243198961019516,18914,168019770,6219,-0.24186593294143677,-0.664191484451294,0.664232611656189,168019772
23-May-2023 14:26:57.831,0.243172287940979,18914,168019770,6219,-0.2418437898159027,-0.6641998291015625,0.664242148399353,168019773
23-May-2023 14:26:58.831,0.24314281344413757,18914,168019770,6219,-0.24181991815567017,-0.6642088890075684,0.6642526388168335,168019774
23-May-2023 14:26:59.831,0.2431255578994751,18946,168019770,6219,-0.24179109930992126,-0.6642181873321533,0.6642603874206543,168019775
23-May-2023 14:27:00.831,0.24310094118118286,18946,168019770,6219,-0.2417689561843872,-0.6642252206802368,0.6642704010009766,168019776
23-May-2023 14:27:01.831,0.24307265877723694,18946,168019770,6219,-0.24174678325653076,-0.6642338037490845,0.6642801761627197,168019777
23-May-2023 14:27:02.831,0.24305179715156555,18946,168019770,6219,-0.24171727895736694,-0.6642434597015381,0.6642887592315674,168019778
23-May-2023 14:27:03.831,0.24302712082862854,18946,168019770,6219,-0.24169597029685974,-0.6642509698867798,0.6642980575561523,168019779
23-May-2023 14:27:04.831,0.24299517273902893,18946,168019770,6219,-0.24167275428771973,-0.6642622947692871,0.6643068790435791,168019780
23-May-2023 14:27:05.831,0.2429790198802948,18946,168019770,6219,-0.24164700508117676,-0.6642730236053467,0.6643116474151611,168019781
23-May-2023 14:27:06.831,0.2429540455341339,18946,168019770,6219,-0.24162498116493225,-0.6642800569534302,0.6643216609954834,168019782
23-May-2023 14:27:07.831,0.24292758107185364,18946,168019770,6219,-0.24160581827163696,-0.6642870903015137,0.6643310785293579,168019783
23-May-2023 14:27:08.831,0.24290382862091064,18946,168019770,6219,-0.2415761649608612,-0.6642986536026001,0.6643391847610474,168019784
23-May-2023 14:27:09.831,0.24287918210029602,18946,168019770,6219,-0.241550475358963,-0.6643072366714478,0.6643489599227905,168019785
23-May-2023 14:27:10.831,0.24285313487052917,18946,168019770,6219,-0.24152523279190063,-0.6643140316009521,0.6643606424331665,168019786
23-May-2023 14:27:11.831,0.24283140897750854,18946,168019770,6219,-0.2414979636669159,-0.6643226146697998,0.6643699407577515,168019787
23-May-2023 14:27:12.831,0.24280813336372375,18946,168019770,6219,-0.2414744794368744,-0.6643320322036743,0.6643776893615723,168019788
23-May-2023 14:27:13.831,0.24278563261032104,18946,168019770,6219,-0.2414562702178955,-0.6643388271331787,0.6643856763839722,168019789
23-May-2023 14:27:14.831,0.24276471138000488,18946,168019770,6219,-0.24143236875534058,-0.6643459796905518,0.6643950939178467,168019790
23-May-2023 14:27:15.831,0.242738276720047,18946,168019770,6219,-0.24140658974647522,-0.6643575429916382,0.6644023656845093,168019791
23-May-2023 14:27:16.831,0.24271315336227417,18946,168019770,6219,-0.24138116836547852,-0.6643698215484619,0.6644086837768555,168019792
23-May-2023 14:27:17.831,0.24268540740013123,18946,168019770,6219,-0.241356760263443,-0.6643785238265991,0.6644188165664673,168019793
23-May-2023 14:27:18.831,0.2426622211933136,18946,168019770,6219,-0.24133172631263733,-0.6643862724304199,0.6644287109375,168019794
23-May-2023 14:27:19.831,0.2426360547542572,18946,168019770,6219,-0.24130788445472717,-0.6643959283828735,0.6644374132156372,168019795
23-May-2023 14:27:20.831,0.24261468648910522,18946,168019770,6219,-0.24128565192222595,-0.6644046306610107,0.6644445657730103,168019796
23-May-2023 14:27:21.831,0.24258863925933838,18946,168019770,6219,-0.24125832319259644,-0.6644136905670166,0.6644545793533325,168019797
23-May-2023 14:27:22.831,0.24256467819213867,18946,168019770,6219,-0.24123424291610718,-0.664420485496521,0.6644655466079712,168019798
23-May-2023 14:27:23.831,0.2425428032875061,18946,168019770,6219,-0.24120721220970154,-0.6644314527511597,0.664472222328186,168019799
23-May-2023 14:27:24.831,0.2425200641155243,18946,168019770,6219,-0.24118900299072266,-0.6644376516342163,0.6644809246063232,168019800
23-May-2023 14:27:25.831,0.24249032139778137,18946,168019802,6219,-0.24116098880767822,-0.6644474267959595,0.664492130279541,168019801
23-May-2023 14:27:26.831,0.2424689531326294,18946,168019802,6219,-0.24113547801971436,-0.6644567251205444,0.6644998788833618,168019802
23-May-2023 14:27:27.831,0.24244120717048645,18946,168019802,6219,-0.2411116063594818,-0.6644666194915771,0.6645088195800781,168019803
23-May-2023 14:27:28.831,0.2424173355102539,18946,168019802,6219,-0.24108868837356567,-0.6644772291183472,0.6645151376724243,168019804
23-May-2023 14:27:29.831,0.2423987090587616,18946,168019802,6219,-0.24106404185295105,-0.6644842624664307,0.6645239591598511,168019805
23-May-2023 14:27:30.831,0.24236994981765747,18946,168019802,6219,-0.2410428822040558,-0.6644902229309082,0.6645362377166748,168019806
23-May-2023 14:27:31.831,0.2423480749130249,18978,168019802,6219,-0.24101582169532776,-0.6645005941390991,0.6645435094833374,168019807
23-May-2023 14:27:32.831,0.2423267960548401,18978,168019802,6219,-0.2409934103488922,-0.6645101308822632,0.6645499467849731,168019808
23-May-2023 14:27:33.831,0.24229934811592102,18978,168019802,6219,-0.24097111821174622,-0.6645164489746094,0.6645618677139282,168019809
23-May-2023 14:27:34.831,0.24227407574653625,18978,168019802,6219,-0.24094295501708984,-0.6645258665084839,0.6645717620849609,168019810
23-May-2023 14:27:35.831,0.2422516942024231,18978,168019802,6219,-0.24091660976409912,-0.6645379066467285,0.6645773649215698,168019811
23-May-2023 14:27:36.831,0.2422235906124115,18978,168019802,6219,-0.2408924698829651,-0.6645461320877075,0.664588212966919,168019812
23-May-2023 14:27:37.831,0.24219757318496704,18978,168019802,6219,-0.24086958169937134,-0.664553165435791,0.664598822593689,168019813
23-May-2023 14:27:38.831,0.24217849969863892,18978,168019802,6219,-0.24084168672561646,-0.6645615100860596,0.6646076440811157,168019814
23-May-2023 14:27:39.831,0.2421521246433258,18978,168019802,6219,-0.2408241629600525,-0.6645698547363281,0.664615273475647,168019815
23-May-2023 14:27:40.831,0.24212634563446045,18978,168019802,6219,-0.2407970428466797,-0.6645808219909668,0.6646237373352051,168019816
23-May-2023 14:27:41.831,0.24210458993911743,18978,168019802,6219,-0.24077194929122925,-0.6645885705947876,0.6646327972412109,168019817
23-May-2023 14:27:42.831,0.2420816421508789,18978,168019802,6219,-0.2407514452934265,-0.6645960807800293,0.6646411418914795,168019818
23-May-2023 14:27:43.831,0.24205535650253296,18978,168019802,6219,-0.2407258152961731,-0.6646072864532471,0.6646487712860107,168019819
23-May-2023 14:27:44.831,0.24203509092330933,18978,168019802,6219,-0.24070167541503906,-0.6646156311035156,0.6646565198898315,168019820
23-May-2023 14:27:45.831,0.2420055866241455,18978,168019802,6219,-0.2406739592552185,-0.6646264791488647,0.6646665334701538,168019821
23-May-2023 14:27:46.831,0.2419832944869995,18978,168019802,6219,-0.2406538724899292,-0.6646329164505005,0.6646754741668701,168019822
23-May-2023 14:27:47.831,0.24195745587348938,18978,168019802,6219,-0.24062639474868774,-0.6646443605422974,0.6646832227706909,168019823
23-May-2023 14:27:48.831,0.24193128943443298,18978,168019802,6219,-0.2406025528907776,-0.6646518707275391,0.6646938323974609,168019824
23-May-2023 14:27:49.831,0.24190780520439148,18978,168019802,6219,-0.2405792474746704,-0.6646603345870972,0.6647025346755981,168019825
23-May-2023 14:27:50.831,0.24188631772994995,18978,168019802,6219,-0.240554541349411,-0.6646683216094971,0.6647113561630249,168019826
23-May-2023 14:27:51.831,0.2418595850467682,18978,168019802,6219,-0.24053215980529785,-0.6646771430969238,0.6647202968597412,168019827
23-May-2023 14:27:52.831,0.24183660745620728,18978,168019802,6219,-0.24050793051719666,-0.664685845375061,0.6647288799285889,168019828
23-May-2023 14:27:53.831,0.24181360006332397,18978,168019802,6219,-0.24048253893852234,-0.6646944284439087,0.6647379398345947,168019829
23-May-2023 14:27:54.831,0.24178871512413025,18978,168019802,6219,-0.24045881628990173,-0.6647036075592041,0.6647465229034424,168019830
23-May-2023 14:27:55.831,0.24176356196403503,18978,168019802,6219,-0.24043521285057068,-0.6647124290466309,0.6647547483444214,168019831
23-May-2023 14:27:56.831,0.24173998832702637,18978,168019802,6219,-0.2404099702835083,-0.6647220849990845,0.6647628545761108,168019832
23-May-2023 14:27:57.831,0.24171438813209534,18978,168019834,6212,-0.24038544297218323,-0.6647295951843262,0.66477370262146,168019833
23-May-2023 14:27:58.831,0.24169349670410156,18978,168019834,6212,-0.24036350846290588,-0.6647382974624634,0.6647804975509644,168019834
23-May-2023 14:27:59.831,0.24166923761367798,18978,168019834,6212,-0.2403397262096405,-0.6647486686706543,0.6647876501083374,168019835
23-May-2023 14:28:00.831,0.2416476607322693,18978,168019834,6212,-0.2403181791305542,-0.6647553443908691,0.6647963523864746,168019836
23-May-2023 14:28:01.831,0.24162256717681885,18978,168019834,6212,-0.2402922809123993,-0.6647648811340332,0.66480553150177,168019837
23-May-2023 14:28:02.831,0.24159708619117737,18978,168019834,6212,-0.2402629256248474,-0.6647758483886719,0.6648144721984863,168019838
23-May-2023 14:28:03.831,0.24157115817070007,19010,168019834,6212,-0.24024233222007751,-0.6647834777832031,0.6648236513137817,168019839
23-May-2023 14:28:04.831,0.24154338240623474,19010,168019834,6212,-0.2402127981185913,-0.6647931337356567,0.6648348569869995,168019840
23-May-2023 14:28:05.831,0.24152269959449768,19010,168019834,6212,-0.24018830060958862,-0.6648015975952148,0.6648427248001099,168019841
23-May-2023 14:28:06.831,0.24149832129478455,19010,168019834,6212,-0.2401685118675232,-0.6648085117340088,0.6648517847061157,168019842
23-May-2023 14:28:07.831,0.2414761781692505,19010,168019834,6212,-0.240147203207016,-0.6648178100585938,0.664858341217041,168019843
23-May-2023 14:28:08.831,0.24145188927650452,19010,168019834,6212,-0.24012058973312378,-0.6648275852203369,0.6648670434951782,168019844
23-May-2023 14:28:09.831,0.24142396450042725,19010,168019834,6212,-0.2400985062122345,-0.6648356914520264,0.6648766994476318,168019845
23-May-2023 14:28:10.831,0.2414027750492096,19010,168019834,6212,-0.2400747835636139,-0.6648451089859009,0.6648836135864258,168019846
23-May-2023 14:28:11.831,0.24137607216835022,19010,168019834,6212,-0.2400476634502411,-0.664854884147644,0.6648932695388794,168019847
23-May-2023 14:28:12.831,0.24134987592697144,19010,168019834,6212,-0.24002397060394287,-0.6648627519607544,0.6649037599563599,168019848
23-May-2023 14:28:13.831,0.2413274645805359,19010,168019834,6212,-0.2399965524673462,-0.6648719310760498,0.6649124622344971,168019849
23-May-2023 14:28:14.831,0.24130573868751526,19010,168019834,6212,-0.23997291922569275,-0.6648820638656616,0.6649188995361328,168019850
23-May-2023 14:28:15.831,0.24127909541130066,19010,168019834,6212,-0.2399510145187378,-0.6648910045623779,0.6649273633956909,168019851
23-May-2023 14:28:16.831,0.24125716090202332,19010,168019834,6212,-0.2399286925792694,-0.6648967266082764,0.6649377346038818,168019852
23-May-2023 14:28:17.831,0.24123215675354004,19010,168019834,6212,-0.23989957571029663,-0.6649075746536255,0.664946436882019,168019853
23-May-2023 14:28:18.831,0.2412089705467224,19010,168019834,6212,-0.23987817764282227,-0.6649147272109985,0.6649556159973145,168019854
23-May-2023 14:28:19.831,0.24118077754974365,19010,168019834,6212,-0.2398538589477539,-0.6649248600006104,0.6649643182754517,168019855
23-May-2023 14:28:20.831,0.24116292595863342,19010,168019834,6212,-0.23982784152030945,-0.6649301052093506,0.664974570274353,168019856
23-May-2023 14:28:21.831,0.24113380908966064,19010,168019834,6212,-0.23980587720870972,-0.6649417877197266,0.6649817228317261,168019857
23-May-2023 14:28:22.831,0.24111101031303406,19010,168019834,6212,-0.23978117108345032,-0.6649514436721802,0.6649889945983887,168019858
23-May-2023 14:28:23.831,0.24108654260635376,19010,168019834,6212,-0.23975521326065063,-0.6649609804153442,0.6649978160858154,168019859
23-May-2023 14:28:24.831,0.241062194108963,19010,168019834,6212,-0.23973208665847778,-0.6649693250656128,0.6650067567825317,168019860
23-May-2023 14:28:25.831,0.24103662371635437,19010,168019834,6212,-0.23970776796340942,-0.6649773120880127,0.6650165319442749,168019861
23-May-2023 14:28:26.831,0.24101358652114868,19010,168019834,6212,-0.23968112468719482,-0.66498863697052,0.6650232076644897,168019862
23-May-2023 14:28:27.831,0.24098843336105347,19010,168019834,6212,-0.23965629935264587,-0.6649956703186035,0.6650345325469971,168019863
23-May-2023 14:28:28.831,0.2409639060497284,19010,168019834,6212,-0.23963451385498047,-0.665002703666687,0.665043830871582,168019864
23-May-2023 14:28:29.831,0.24094194173812866,19010,168019866,6219,-0.2396101951599121,-0.6650123596191406,0.6650508642196655,168019865
23-May-2023 14:28:30.831,0.2409203052520752,19010,168019866,6219,-0.23958957195281982,-0.6650193929672241,0.6650592088699341,168019866
23-May-2023 14:28:31.831,0.24089521169662476,19010,168019866,6219,-0.239566832780838,-0.6650266647338867,0.6650693416595459,168019867
23-May-2023 14:28:32.831,0.2408689260482788,19010,168019866,6219,-0.23953968286514282,-0.6650348901748657,0.6650803089141846,168019868
23-May-2023 14:28:33.831,0.2408466637134552,19010,168019866,6219,-0.23951455950737,-0.6650454998016357,0.6650867462158203,168019869
23-May-2023 14:28:34.831,0.24081987142562866,19010,168019866,6219,-0.23948827385902405,-0.6650575399398804,0.6650938987731934,168019870
23-May-2023 14:28:35.831,0.24079442024230957,19042,168019866,6219,-0.23946470022201538,-0.6650650501251221,0.6651042699813843,168019871
23-May-2023 14:28:36.831,0.24076929688453674,19042,168019866,6219,-0.23943674564361572,-0.665075421333313,0.665113091468811,168019872
23-May-2023 14:28:37.832,0.24074560403823853,19042,168019866,6219,-0.23941358923912048,-0.6650844812393188,0.6651208400726318,168019873
23-May-2023 14:28:38.832,0.24072298407554626,19042,168019866,6219,-0.23939058184623718,-0.6650912761688232,0.665130615234375,168019874
23-May-2023 14:28:39.832,0.24070119857788086,19042,168019866,6219,-0.2393682897090912,-0.6650992631912231,0.6651386022567749,168019875
23-May-2023 14:28:40.832,0.24067795276641846,19042,168019866,6219,-0.239345520734787,-0.6651082038879395,0.6651462316513062,168019876
23-May-2023 14:28:41.832,0.2406546175479889,19042,168019866,6219,-0.23932436108589172,-0.6651171445846558,0.6651532649993896,168019877
23-May-2023 14:28:42.832,0.240627259016037,19042,168019866,6219,-0.2392960786819458,-0.6651265621185303,0.6651637554168701,168019878
23-May-2023 14:28:43.832,0.24060174822807312,19042,168019866,6219,-0.23927128314971924,-0.6651344299316406,0.665174126625061,168019879
23-May-2023 14:28:44.832,0.2405780553817749,19042,168019866,6219,-0.23924797773361206,-0.6651427745819092,0.6651828289031982,168019880
23-May-2023 14:28:45.832,0.24055057764053345,19042,168019866,6219,-0.23922201991081238,-0.6651554107666016,0.6651895046234131,168019881
23-May-2023 14:28:46.832,0.24052882194519043,19042,168019866,6219,-0.2391965091228485,-0.6651630401611328,0.6651989221572876,168019882
23-May-2023 14:28:47.832,0.2405044436454773,19042,168019866,6219,-0.23917317390441895,-0.6651695966720581,0.6652095317840576,168019883
23-May-2023 14:28:48.832,0.24047458171844482,19042,168019866,6219,-0.23914834856987,-0.665181040763855,0.6652179956436157,168019884
23-May-2023 14:28:49.832,0.24045535922050476,19042,168019866,6219,-0.2391241192817688,-0.6651885509490967,0.6652261018753052,168019885
23-May-2023 14:28:50.832,0.2404303252696991,19042,168019866,6219,-0.23910221457481384,-0.665196418762207,0.6652350425720215,168019886
23-May-2023 14:28:51.832,0.24040603637695312,19042,168019866,6219,-0.23908033967018127,-0.6652028560638428,0.6652452945709229,168019887
23-May-2023 14:28:52.832,0.2403850257396698,19042,168019866,6219,-0.23905527591705322,-0.66521155834198,0.6652531623840332,168019888
23-May-2023 14:28:53.832,0.2403610646724701,19042,168019866,6219,-0.23903223872184753,-0.66522216796875,0.665259599685669,168019889
23-May-2023 14:28:54.832,0.24033501744270325,19042,168019866,6219,-0.23900926113128662,-0.6652313470840454,0.665268063545227,168019890
23-May-2023 14:28:55.832,0.24031493067741394,19042,168019866,6219,-0.23898258805274963,-0.6652382612228394,0.6652777194976807,168019891
23-May-2023 14:28:56.832,0.24028807878494263,19042,168019866,6219,-0.2389546036720276,-0.665250301361084,0.6652853488922119,168019892
23-May-2023 14:28:57.832,0.2402612566947937,19042,168019866,6219,-0.2389308512210846,-0.6652590036392212,0.6652947664260864,168019893
23-May-2023 14:28:58.832,0.2402377724647522,19042,168019866,6219,-0.23890560865402222,-0.665266752243042,0.6653048992156982,168019894
23-May-2023 14:28:59.832,0.2402149736881256,19042,168019866,6219,-0.238881915807724,-0.6652748584747314,0.6653134822845459,168019895
23-May-2023 14:29:00.832,0.24019142985343933,19042,168019866,6219,-0.23886024951934814,-0.6652834415435791,0.6653212308883667,168019896
23-May-2023 14:29:01.832,0.24016830325126648,19042,168019898,6219,-0.23883453011512756,-0.6652927398681641,0.6653293371200562,168019897
23-May-2023 14:29:02.832,0.24014395475387573,19042,168019898,6219,-0.23881179094314575,-0.6653006076812744,0.6653386354446411,168019898
23-May-2023 14:29:03.832,0.2401193380355835,19042,168019898,6219,-0.23878982663154602,-0.6653082370758057,0.665347695350647,168019899
23-May-2023 14:29:04.832,0.24009427428245544,19042,168019898,6219,-0.23876115679740906,-0.6653187274932861,0.6653567552566528,168019900
23-May-2023 14:29:05.832,0.24007153511047363,19042,168019898,6219,-0.23873525857925415,-0.6653285026550293,0.6653642654418945,168019901
23-May-2023 14:29:06.832,0.24004387855529785,19042,168019898,6219,-0.23871400952339172,-0.6653362512588501,0.6653741598129272,168019902
23-May-2023 14:29:07.832,0.24001827836036682,19074,168019898,6219,-0.23868748545646667,-0.66534423828125,0.6653850078582764,168019903
23-May-2023 14:29:08.832,0.2399970293045044,19074,168019898,6219,-0.23866325616836548,-0.6653549671173096,0.6653908491134644,168019904
23-May-2023 14:29:09.832,0.23997074365615845,19074,168019898,6219,-0.2386394441127777,-0.6653642654418945,0.6653989553451538,168019905
23-May-2023 14:29:10.832,0.23994842171669006,19074,168019898,6219,-0.23861947655677795,-0.6653707027435303,0.6654077768325806,168019906
23-May-2023 14:29:11.832,0.23992112278938293,19074,168019898,6219,-0.23859170079231262,-0.6653811931610107,0.6654173135757446,168019907
23-May-2023 14:29:12.832,0.2398969531059265,19074,168019898,6219,-0.23856499791145325,-0.6653892993927002,0.6654274463653564,168019908
23-May-2023 14:29:13.832,0.23987093567848206,19074,168019898,6219,-0.23853835463523865,-0.6654008626937866,0.6654345989227295,168019909
23-May-2023 14:29:14.832,0.23984935879707336,19074,168019898,6219,-0.23851639032363892,-0.6654077768325806,0.6654435396194458,168019910
23-May-2023 14:29:15.832,0.23982703685760498,19074,168019898,6219,-0.2384936511516571,-0.6654154062271118,0.665452241897583,168019911
23-May-2023 14:29:16.832,0.23980075120925903,19074,168019898,6219,-0.23846954107284546,-0.6654250621795654,0.665460467338562,168019912
23-May-2023 14:29:17.832,0.2397782802581787,19074,168019898,6219,-0.23844394087791443,-0.6654343605041504,0.665468692779541,168019913
23-May-2023 14:29:18.832,0.2397545874118805,19074,168019898,6219,-0.23842233419418335,-0.6654407978057861,0.6654785871505737,168019914
23-May-2023 14:29:19.832,0.23973149061203003,19074,168019898,6219,-0.2383996844291687,-0.6654497385025024,0.665486216545105,168019915
23-May-2023 14:29:20.832,0.23970505595207214,19074,168019898,6219,-0.23837196826934814,-0.6654596328735352,0.6654952764511108,168019916
23-May-2023 14:29:21.832,0.2396811842918396,19074,168019898,6219,-0.23834756016731262,-0.6654678583145142,0.6655045747756958,168019917
23-May-2023 14:29:22.832,0.23965567350387573,19074,168019898,6219,-0.23832091689109802,-0.6654762029647827,0.6655149459838867,168019918
23-May-2023 14:29:23.832,0.2396300733089447,19074,168019898,6219,-0.23829534649848938,-0.6654860973358154,0.6655234098434448,168019919
23-May-2023 14:29:24.832,0.23960503935813904,19074,168019898,6219,-0.23827192187309265,-0.6654961109161377,0.6655306816101074,168019920
23-May-2023 14:29:25.832,0.23958328366279602,19074,168019898,6219,-0.23824909329414368,-0.6655040979385376,0.6655387878417969,168019921
23-May-2023 14:29:26.832,0.2395588755607605,19074,168019898,6219,-0.23822557926177979,-0.6655113697052002,0.6655486822128296,168019922
23-May-2023 14:29:27.832,0.2395341694355011,19074,168019898,6219,-0.23820245265960693,-0.6655203104019165,0.6655566692352295,168019923
23-May-2023 14:29:28.832,0.23951497673988342,19074,168019898,6219,-0.2381816804409027,-0.6655269861221313,0.6655646562576294,168019924
23-May-2023 14:29:29.832,0.23948773741722107,19074,168019898,6219,-0.23815438151359558,-0.6655372381210327,0.6655738353729248,168019925
23-May-2023 14:29:30.832,0.23946243524551392,19074,168019898,6219,-0.23813199996948242,-0.6655447483062744,0.665583610534668,168019926
23-May-2023 14:29:31.832,0.2394385039806366,19074,168019898,6219,-0.23810264468193054,-0.6655553579330444,0.6655920743942261,168019927
23-May-2023 14:29:32.832,0.23941445350646973,19074,168019898,6219,-0.238077312707901,-0.6655651330947876,0.6655999422073364,168019928
23-May-2023 14:29:33.832,0.23939058184623718,19074,168019930,6219,-0.23805496096611023,-0.6655737161636353,0.6656080484390259,168019929
23-May-2023 14:29:34.832,0.23936548829078674,19074,168019930,6219,-0.2380307912826538,-0.6655827760696411,0.6656166315078735,168019930
23-May-2023 14:29:35.832,0.2393423318862915,19074,168019930,6219,-0.23800566792488098,-0.6655914783477783,0.6656254529953003,168019931
23-May-2023 14:29:36.832,0.23931637406349182,19074,168019930,6219,-0.2379838526248932,-0.6655994653701782,0.6656343936920166,168019932
23-May-2023 14:29:37.832,0.23929324746131897,19074,168019930,6219,-0.23796004056930542,-0.665608286857605,0.665642499923706,168019933
23-May-2023 14:29:38.832,0.2392672896385193,19074,168019930,6219,-0.23793503642082214,-0.6656172275543213,0.6656519174575806,168019934
23-May-2023 14:29:39.832,0.23924356698989868,19106,168019930,6219,-0.23791038990020752,-0.6656262874603271,0.6656597852706909,168019935
23-May-2023 14:29:40.832,0.2392202913761139,19106,168019930,6219,-0.2378869652748108,-0.6656343936920166,0.6656687259674072,168019936
23-May-2023 14:29:41.832,0.2391985058784485,19106,168019930,6219,-0.2378648817539215,-0.6656415462493896,0.6656771898269653,168019937
23-May-2023 14:29:42.832,0.23917189240455627,19106,168019930,6219,-0.2378411889076233,-0.665650486946106,0.6656863689422607,168019938
23-May-2023 14:29:43.832,0.2391478717327118,19106,168019930,6219,-0.2378104329109192,-0.6656614542007446,0.6656949520111084,168019939
23-May-2023 14:29:44.832,0.23912477493286133,19106,168019930,6219,-0.23778703808784485,-0.6656697988510132,0.665703296661377,168019940
23-May-2023 14:29:45.832,0.2390976846218109,19106,168019930,6219,-0.2377619743347168,-0.6656783819198608,0.6657135486602783,168019941
23-May-2023 14:29:46.832,0.23907747864723206,19106,168019930,6219,-0.23774051666259766,-0.6656851768493652,0.6657216548919678,168019942
23-May-2023 14:29:47.832,0.2390497624874115,19106,168019930,6219,-0.23771360516548157,-0.6656976938247681,0.6657284498214722,168019943
23-May-2023 14:29:48.832,0.23902550339698792,19106,168019930,6219,-0.23769152164459229,-0.6657053232192993,0.6657377481460571,168019944
23-May-2023 14:29:49.832,0.23900431394577026,19106,168019930,6219,-0.23766866326332092,-0.665711522102356,0.6657471656799316,168019945
23-May-2023 14:29:50.832,0.23898237943649292,19106,168019930,6219,-0.23764753341674805,-0.665719747543335,0.6657543182373047,168019946
23-May-2023 14:29:51.832,0.23895379900932312,19106,168019930,6219,-0.23762154579162598,-0.6657304763793945,0.6657631397247314,168019947
23-May-2023 14:29:52.832,0.23892855644226074,19106,168019930,6219,-0.23759737610816956,-0.6657392978668213,0.6657720804214478,168019948
23-May-2023 14:29:53.832,0.23890197277069092,19106,168019930,6219,-0.2375706434249878,-0.6657476425170898,0.6657829284667969,168019949
23-May-2023 14:29:54.832,0.23887965083122253,19106,168019930,6219,-0.23754554986953735,-0.665757417678833,0.6657900810241699,168019950
23-May-2023 14:29:55.832,0.23885664343833923,19106,168019930,6219,-0.23752042651176453,-0.6657654047012329,0.6657991409301758,168019951
23-May-2023 14:29:56.832,0.23883211612701416,19106,168019930,6219,-0.23749524354934692,-0.6657717227935791,0.6658105850219727,168019952
23-May-2023 14:29:57.832,0.23880872130393982,19106,168019930,6219,-0.23747199773788452,-0.665780782699585,0.6658182144165039,168019953
23-May-2023 14:29:58.832,0.2387857735157013,19106,168019930,6219,-0.23744508624076843,-0.6657900810241699,0.6658269166946411,168019954
23-May-2023 14:29:59.832,0.23876520991325378,19106,168019930,6219,-0.23742565512657166,-0.6657979488372803,0.6658332347869873,168019955
23-May-2023 14:30:00.832,0.2387385070323944,19106,168019930,6219,-0.23740312457084656,-0.6658071279525757,0.6658415794372559,168019956
23-May-2023 14:30:01.832,0.23871633410453796,19106,168019930,6219,-0.2373795211315155,-0.6658153533935547,0.6658496856689453,168019957
23-May-2023 14:30:02.832,0.2386876344680786,19106,168019930,6219,-0.23735442757606506,-0.6658273935317993,0.6658570766448975,168019958
23-May-2023 14:30:03.832,0.23866528272628784,19106,168019930,6219,-0.2373306155204773,-0.6658352613449097,0.6658655405044556,168019959
23-May-2023 14:30:04.832,0.2386409044265747,19106,168019930,6219,-0.23730456829071045,-0.6658450365066528,0.6658737659454346,168019960
23-May-2023 14:30:05.832,0.23861292004585266,19106,168019962,6219,-0.23727700114250183,-0.6658540964126587,0.6658844947814941,168019961
23-May-2023 14:30:06.832,0.23858746886253357,19106,168019962,6219,-0.23725250363349915,-0.6658635139465332,0.6658930778503418,168019962
23-May-2023 14:30:07.832,0.23856163024902344,19106,168019962,6219,-0.2372264862060547,-0.6658728122711182,0.6659024953842163,168019963
23-May-2023 14:30:08.832,0.23853525519371033,19106,168019962,6219,-0.23720034956932068,-0.6658799648284912,0.6659141778945923,168019964
23-May-2023 14:30:09.832,0.23851507902145386,19106,168019962,6219,-0.23717591166496277,-0.6658871173858643,0.6659226417541504,168019965
23-May-2023 14:30:10.832,0.23849263787269592,19106,168019962,6219,-0.2371547520160675,-0.6658949851989746,0.6659303903579712,168019966
23-May-2023 14:30:11.832,0.2384653389453888,19138,168019962,6219,-0.23713621497154236,-0.66590416431427,0.6659377813339233,168019967
23-May-2023 14:30:12.832,0.23844587802886963,19138,168019962,6219,-0.23710858821868896,-0.6659133434295654,0.665945291519165,168019968
23-May-2023 14:30:13.832,0.238424152135849,19138,168019962,6219,-0.23708361387252808,-0.6659220457077026,0.6659530401229858,168019969
23-May-2023 14:30:14.832,0.23839542269706726,19138,168019962,6219,-0.23706498742103577,-0.6659308671951294,0.6659613847732544,168019970
23-May-2023 14:30:15.832,0.23837345838546753,19138,168019962,6219,-0.23703819513320923,-0.6659414768218994,0.6659679412841797,168019971
23-May-2023 14:30:16.832,0.23834946751594543,19138,168019962,6219,-0.23700541257858276,-0.6659517288208008,0.6659780740737915,168019972
23-May-2023 14:30:17.832,0.23831728100776672,19138,168019962,6219,-0.2369895875453949,-0.6659591197967529,0.6659879684448242,168019973
23-May-2023 14:30:18.832,0.2382974922657013,19138,168019962,6219,-0.236966073513031,-0.6659679412841797,0.6659942865371704,168019974
23-May-2023 14:30:19.832,0.23827925324440002,19138,168019962,6219,-0.23693805932998657,-0.6659759283065796,0.6660031080245972,168019975
23-May-2023 14:30:20.832,0.2382468581199646,19138,168019962,6219,-0.23691731691360474,-0.6659830808639526,0.6660146713256836,168019976
23-May-2023 14:30:21.832,0.23822441697120667,19138,168019962,6219,-0.2368917465209961,-0.6659913063049316,0.6660236120223999,168019977
23-May-2023 14:30:22.832,0.23820307850837708,19138,168019962,6219,-0.2368619441986084,-0.6660020351409912,0.6660311222076416,168019978
23-May-2023 14:30:23.832,0.23817133903503418,19138,168019962,6219,-0.23683899641036987,-0.666010856628418,0.6660418510437012,168019979
23-May-2023 14:30:24.832,0.23815006017684937,19138,168019962,6219,-0.23681560158729553,-0.6660192012786865,0.6660492420196533,168019980
23-May-2023 14:30:25.832,0.23812898993492126,19138,168019962,6219,-0.23678642511367798,-0.6660288572311401,0.6660575866699219,168019981
23-May-2023 14:30:26.832,0.23810243606567383,19138,168019962,6219,-0.23676863312721252,-0.6660358905792236,0.6660662889480591,168019982
23-May-2023 14:30:27.832,0.23807957768440247,19138,168019962,6219,-0.2367444634437561,-0.666046142578125,0.6660728454589844,168019983
23-May-2023 14:30:28.832,0.2380608320236206,19138,168019962,6219,-0.23671814799308777,-0.666053056716919,0.6660819053649902,168019984
23-May-2023 14:30:29.832,0.23803076148033142,19138,168019962,6219,-0.23669663071632385,-0.666063666343689,0.6660898923873901,168019985
23-May-2023 14:30:30.832,0.23800456523895264,19138,168019962,6219,-0.2366754412651062,-0.6660704612731934,0.6660999059677124,168019986
23-May-2023 14:30:31.832,0.23798632621765137,19138,168019962,6219,-0.23664626479148865,-0.6660808324813843,0.6661065816879272,168019987
23-May-2023 14:30:32.832,0.2379569411277771,19138,168019962,6219,-0.23662173748016357,-0.6660904884338379,0.6661159992218018,168019988
23-May-2023 14:30:33.832,0.237932026386261,19138,168019962,6219,-0.23659878969192505,-0.66609787940979,0.6661257743835449,168019989
23-May-2023 14:30:34.832,0.2379092276096344,19138,168019962,6219,-0.23657441139221191,-0.6661062240600586,0.6661341190338135,168019990
23-May-2023 14:30:35.832,0.23788535594940186,19138,168019962,6219,-0.23654845356941223,-0.6661151647567749,0.6661429405212402,168019991
23-May-2023 14:30:36.832,0.23785623908042908,19138,168019962,6219,-0.23652249574661255,-0.6661237478256226,0.6661540269851685,168019992
23-May-2023 14:30:37.832,0.2378348708152771,19138,168019994,6219,-0.23650118708610535,-0.6661319732666016,0.6661611795425415,168019993
23-May-2023 14:30:38.832,0.237812340259552,19138,168019994,6219,-0.23647794127464294,-0.6661416292190552,0.6661674976348877,168019994
23-May-2023 14:30:39.832,0.2377866804599762,19138,168019994,6219,-0.2364540696144104,-0.6661510467529297,0.6661757230758667,168019995
23-May-2023 14:30:40.832,0.23776230216026306,19138,168019994,6219,-0.23642942309379578,-0.6661591529846191,0.6661851406097412,168019996
23-May-2023 14:30:41.832,0.2377370297908783,19138,168019994,6219,-0.23640361428260803,-0.666169285774231,0.6661932468414307,168019997
23-May-2023 14:30:42.832,0.2377161979675293,19138,168019994,6219,-0.2363789975643158,-0.6661779880523682,0.6662007570266724,168019998
23-May-2023 14:30:43.832,0.2376886010169983,19170,168019994,6219,-0.23635521531105042,-0.6661863327026367,0.6662106513977051,168019999
23-May-2023 14:30:44.832,0.2376648187637329,19170,168019994,6219,-0.2363342046737671,-0.6661936044692993,0.6662192344665527,168020000
23-May-2023 14:30:45.832,0.23763808608055115,19170,168019994,6219,-0.23630180954933167,-0.6662033796310425,0.6662307977676392,168020001
23-May-2023 14:30:46.832,0.2376161813735962,19170,168019994,6219,-0.23628240823745728,-0.6662112474441528,0.6662375926971436,168020002
23-May-2023 14:30:47.832,0.23759037256240845,19170,168019994,6219,-0.2362615466117859,-0.6662170886993408,0.6662482023239136,168020003
23-May-2023 14:30:48.832,0.237571120262146,19170,168019994,6219,-0.23623913526535034,-0.6662240028381348,0.6662559509277344,168020004
23-May-2023 14:30:49.832,0.23754698038101196,19170,168019994,6219,-0.2362160086631775,-0.6662337779998779,0.6662629842758179,168020005
23-May-2023 14:30:50.832,0.23752063512802124,19170,168019994,6219,-0.23619216680526733,-0.6662427186965942,0.6662719249725342,168020006
23-May-2023 14:30:51.832,0.23749738931655884,19170,168019994,6219,-0.2361624538898468,-0.6662540435791016,0.6662795543670654,168020007
23-May-2023 14:30:52.832,0.23747089505195618,19170,168019994,6219,-0.23613709211349487,-0.6662623882293701,0.6662898063659668,168020008
23-May-2023 14:30:53.832,0.23744288086891174,19170,168019994,6219,-0.23611167073249817,-0.6662726402282715,0.6662986278533936,168020009
23-May-2023 14:30:54.832,0.23742029070854187,19170,168019994,6219,-0.23608359694480896,-0.6662837266921997,0.6663049459457397,168020010
23-May-2023 14:30:55.832,0.2373974621295929,19170,168019994,6219,-0.23606076836585999,-0.6662896871566772,0.6663153171539307,168020011
23-May-2023 14:30:56.832,0.2373732328414917,19170,168019994,6219,-0.23604130744934082,-0.6662957668304443,0.6663247346878052,168020012
23-May-2023 14:30:57.832,0.2373538613319397,19170,168019994,6219,-0.23601669073104858,-0.6663048267364502,0.66633141040802,168020013
23-May-2023 14:30:58.832,0.23732930421829224,19170,168019994,6219,-0.2359924614429474,-0.6663135290145874,0.6663401126861572,168020014
23-May-2023 14:30:59.832,0.23730140924453735,19170,168019994,6219,-0.23597222566604614,-0.6663203239440918,0.666350245475769,168020015
23-May-2023 14:31:00.832,0.23727968335151672,19170,168019994,6219,-0.23594722151756287,-0.6663291454315186,0.6663581132888794,168020016
23-May-2023 14:31:01.832,0.2372574508190155,19170,168019994,6219,-0.23591965436935425,-0.6663388013839722,0.6663662195205688,168020017
23-May-2023 14:31:02.832,0.2372284233570099,19170,168019994,6219,-0.23590028285980225,-0.6663459539413452,0.6663763523101807,168020018
23-May-2023 14:31:03.832,0.23720726370811462,19170,168019994,6219,-0.23587167263031006,-0.6663551330566406,0.6663848161697388,168020019
23-May-2023 14:31:04.832,0.23718491196632385,19170,168019994,6219,-0.23584693670272827,-0.6663638353347778,0.6663928031921387,168020020
23-May-2023 14:31:05.832,0.2371554672718048,19170,168019994,6219,-0.23582547903060913,-0.6663720607757568,0.6664026975631714,168020021
23-May-2023 14:31:06.832,0.2371360957622528,19170,168019994,6219,-0.23580121994018555,-0.6663800477981567,0.6664102077484131,168020022
23-May-2023 14:31:07.832,0.23711302876472473,19170,168019994,6219,-0.23577499389648438,-0.6663899421691895,0.6664178371429443,168020023
23-May-2023 14:31:08.832,0.237084299325943,19170,168019994,6219,-0.23575490713119507,-0.6663978099822998,0.6664268970489502,168020024
23-May-2023 14:31:09.832,0.23705998063087463,19170,168020026,6212,-0.23573005199432373,-0.6664060354232788,0.6664361953735352,168020025
23-May-2023 14:31:10.832,0.23703792691230774,19170,168020026,6212,-0.23570305109024048,-0.6664161682128906,0.6664435863494873,168020026
23-May-2023 14:31:11.832,0.23701080679893494,19170,168020026,6212,-0.23568058013916016,-0.6664247512817383,0.6664526462554932,168020027
23-May-2023 14:31:12.832,0.23698818683624268,19170,168020026,6212,-0.23565521836280823,-0.6664338111877441,0.6664605140686035,168020028
23-May-2023 14:31:13.832,0.23696565628051758,19170,168020026,6212,-0.23562636971473694,-0.6664437055587769,0.6664688587188721,168020029
23-May-2023 14:31:14.832,0.23693901300430298,19170,168020026,6212,-0.23560506105422974,-0.6664495468139648,0.6664799451828003,168020030
23-May-2023 14:31:15.832,0.23691388964653015,19202,168020026,6212,-0.23557958006858826,-0.666458010673523,0.6664893627166748,168020031
23-May-2023 14:31:16.832,0.23689070343971252,19202,168020026,6212,-0.2355537712574005,-0.6664683818817139,0.6664965152740479,168020032
23-May-2023 14:31:17.832,0.23686668276786804,19202,168020026,6212,-0.23553356528282166,-0.6664748191833496,0.6665056943893433,168020033
23-May-2023 14:31:18.832,0.2368432879447937,19202,168020026,6212,-0.23550915718078613,-0.6664835214614868,0.6665140390396118,168020034
23-May-2023 14:31:19.832,0.2368188500404358,19202,168020026,6212,-0.2354850172996521,-0.6664924621582031,0.6665225028991699,168020035
23-May-2023 14:31:20.832,0.23679393529891968,19202,168020026,6212,-0.2354622185230255,-0.6665009260177612,0.6665307283401489,168020036
23-May-2023 14:31:21.832,0.23677054047584534,19202,168020026,6212,-0.2354329228401184,-0.6665117740631104,0.6665384769439697,168020037
23-May-2023 14:31:22.832,0.23674586415290833,19202,168020026,6212,-0.2354133427143097,-0.6665201187133789,0.6665457487106323,168020038
23-May-2023 14:31:23.832,0.23672020435333252,19202,168020026,6212,-0.23538845777511597,-0.6665290594100952,0.6665546894073486,168020039
23-May-2023 14:31:24.832,0.2366955280303955,19202,168020026,6212,-0.23535960912704468,-0.6665394306182861,0.6665635108947754,168020040
23-May-2023 14:31:25.832,0.2366684377193451,19202,168020026,6212,-0.23533561825752258,-0.6665463447570801,0.6665745973587036,168020041
23-May-2023 14:31:26.832,0.23664608597755432,19202,168020026,6212,-0.2353108823299408,-0.6665539741516113,0.6665836572647095,168020042
23-May-2023 14:31:27.832,0.23662391304969788,19202,168020026,6212,-0.23528337478637695,-0.6665629148483276,0.6665923595428467,168020043
23-May-2023 14:31:28.832,0.23659807443618774,19202,168020026,6212,-0.23526519536972046,-0.666570782661438,0.6666001081466675,168020044
23-May-2023 14:31:29.832,0.23657450079917908,19202,168020026,6212,-0.2352394461631775,-0.6665793657302856,0.6666089296340942,168020045
23-May-2023 14:31:30.832,0.23655074834823608,19202,168020026,6212,-0.23521023988723755,-0.6665890216827393,0.6666178703308105,168020046
23-May-2023 14:31:31.832,0.2365233600139618,19202,168020026,6212,-0.23518958687782288,-0.6665973663330078,0.6666266918182373,168020047
23-May-2023 14:31:32.832,0.23650199174880981,19202,168020026,6212,-0.23516622185707092,-0.6666066646575928,0.6666332483291626,168020048
23-May-2023 14:31:33.832,0.23648032546043396,19202,168020026,6212,-0.23514139652252197,-0.666614294052124,0.6666417121887207,168020049
23-May-2023 14:31:34.832,0.23645001649856567,19202,168020026,6212,-0.2351178228855133,-0.6666233539581299,0.666651725769043,168020050
23-May-2023 14:31:35.832,0.2364296019077301,19202,168020026,6212,-0.2350970208644867,-0.666630744934082,0.666658878326416,168020051
23-May-2023 14:31:36.832,0.23640602827072144,19202,168020026,6212,-0.23506581783294678,-0.6666412353515625,0.6666679382324219,168020052
23-May-2023 14:31:37.832,0.23637965321540833,19202,168020026,6212,-0.23504510521888733,-0.6666487455368042,0.6666771173477173,168020053
23-May-2023 14:31:38.832,0.2363520860671997,19202,168020026,6212,-0.23501893877983093,-0.6666567325592041,0.666688084602356,168020054
23-May-2023 14:31:39.832,0.23633211851119995,19202,168020026,6212,-0.23499128222465515,-0.6666668653488159,0.6666948795318604,168020055
23-May-2023 14:31:40.832,0.2363044023513794,19202,168020026,6212,-0.23496967554092407,-0.6666749715805054,0.6667042970657349,168020056
23-May-2023 14:31:41.832,0.23627716302871704,19202,168020058,6219,-0.23494642972946167,-0.6666836738586426,0.6667134761810303,168020057
23-May-2023 14:31:42.832,0.23625880479812622,19202,168020058,6219,-0.23491814732551575,-0.6666927337646484,0.6667208671569824,168020058
23-May-2023 14:31:43.832,0.23623177409172058,19202,168020058,6219,-0.23489531874656677,-0.6667014360427856,0.6667295694351196,168020059
23-May-2023 14:31:44.832,0.23620754480361938,19202,168020058,6219,-0.2348734736442566,-0.6667100191116333,0.6667373180389404,168020060
23-May-2023 14:31:45.832,0.23618760704994202,19202,168020058,6219,-0.23484742641448975,-0.6667168140411377,0.6667467355728149,168020061
23-May-2023 14:31:46.832,0.2361583113670349,19202,168020058,6219,-0.23482593894004822,-0.66672682762146,0.6667547225952148,168020062
23-May-2023 14:31:47.832,0.23613524436950684,19234,168020058,6219,-0.23479881882667542,-0.6667361259460449,0.666763186454773,168020063
23-May-2023 14:31:48.832,0.23610997200012207,19234,168020058,6219,-0.2347722053527832,-0.6667459011077881,0.666771650314331,168020064
23-May-2023 14:31:49.832,0.236087828874588,19234,168020058,6219,-0.23475059866905212,-0.6667513847351074,0.6667817831039429,168020065
23-May-2023 14:31:50.832,0.23606160283088684,19234,168020058,6219,-0.23472675681114197,-0.6667608022689819,0.6667901277542114,168020066
23-May-2023 14:31:51.832,0.23604044318199158,19234,168020058,6219,-0.23469862341880798,-0.6667691469192505,0.6667990684509277,168020067
23-May-2023 14:31:52.832,0.23601576685905457,19234,168020058,6219,-0.234676331281662,-0.6667766571044922,0.6668077707290649,168020068
23-May-2023 14:31:53.832,0.23598921298980713,19234,168020058,6219,-0.23465311527252197,-0.6667846441268921,0.6668174266815186,168020069
23-May-2023 14:31:54.832,0.2359660267829895,19234,168020058,6219,-0.23462459444999695,-0.6667941808700562,0.6668261289596558,168020070
23-May-2023 14:31:55.832,0.23593860864639282,19234,168020058,6219,-0.23460090160369873,-0.6668055057525635,0.6668329238891602,168020071
23-May-2023 14:31:56.832,0.23591363430023193,19234,168020058,6219,-0.23457664251327515,-0.6668139696121216,0.6668417453765869,168020072
23-May-2023 14:31:57.832,0.2358938455581665,19234,168020058,6219,-0.2345549464225769,-0.6668208837509155,0.6668493747711182,168020073
23-May-2023 14:31:58.832,0.23586758971214294,19234,168020058,6219,-0.2345302700996399,-0.6668295860290527,0.6668587923049927,168020074
23-May-2023 14:31:59.832,0.23584511876106262,19234,168020058,6219,-0.234506756067276,-0.6668390035629272,0.6668657064437866,168020075
23-May-2023 14:32:00.832,0.23582026362419128,19234,168020058,6219,-0.23448032140731812,-0.6668481826782227,0.6668747663497925,168020076
23-May-2023 14:32:01.832,0.2357960343360901,19234,168020058,6219,-0.23445960879325867,-0.6668543815612793,0.6668843030929565,168020077
23-May-2023 14:32:02.832,0.23577359318733215,19234,168020058,6219,-0.23443225026130676,-0.6668636798858643,0.6668925285339355,168020078
23-May-2023 14:32:03.832,0.23574897646903992,19234,168020058,6219,-0.23440611362457275,-0.6668728590011597,0.6669012308120728,168020079
23-May-2023 14:32:04.832,0.23572257161140442,19234,168020058,6219,-0.23438522219657898,-0.6668797731399536,0.6669111251831055,168020080
23-May-2023 14:32:05.832,0.23569729924201965,19234,168020058,6219,-0.23435738682746887,-0.6668885946273804,0.6669211387634277,168020081
23-May-2023 14:32:06.832,0.23567518591880798,19234,168020058,6219,-0.23433434963226318,-0.6668969392776489,0.6669282913208008,168020082
23-May-2023 14:32:07.832,0.23565077781677246,19234,168020058,6219,-0.23431384563446045,-0.6669043302536011,0.6669367551803589,168020083
23-May-2023 14:32:08.832,0.23562636971473694,19234,168020058,6219,-0.2342895269393921,-0.6669126749038696,0.6669455766677856,168020084
23-May-2023 14:32:09.832,0.23560059070587158,19234,168020058,6219,-0.2342604100704193,-0.6669235229492188,0.6669541597366333,168020085
23-May-2023 14:32:10.832,0.23557594418525696,19234,168020058,6219,-0.23424038290977478,-0.6669318675994873,0.6669614315032959,168020086
23-May-2023 14:32:11.832,0.23555099964141846,19234,168020058,6219,-0.23421421647071838,-0.6669434309005737,0.6669681072235107,168020087
23-May-2023 14:32:12.832,0.2355293333530426,19234,168020058,6219,-0.23418587446212769,-0.6669526100158691,0.6669763326644897,168020088
23-May-2023 14:32:13.832,0.23550337553024292,19234,168020090,6219,-0.2341649830341339,-0.6669600009918213,0.6669856309890747,168020089
23-May-2023 14:32:14.832,0.23547977209091187,19234,168020090,6219,-0.23414281010627747,-0.6669671535491943,0.6669946908950806,168020090
23-May-2023 14:32:15.832,0.23545780777931213,19234,168020090,6219,-0.2341184914112091,-0.6669751405715942,0.66700279712677,168020091
23-May-2023 14:32:16.832,0.23543065786361694,19234,168020090,6219,-0.2340940237045288,-0.6669825315475464,0.6670137643814087,168020092
23-May-2023 14:32:17.832,0.2354099452495575,19234,168020090,6219,-0.2340707778930664,-0.6669882535934448,0.6670231819152832,168020093
23-May-2023 14:32:18.832,0.23538392782211304,19234,168020090,6219,-0.23404160141944885,-0.6670005321502686,0.6670302152633667,168020094
23-May-2023 14:32:19.832,0.2353595495223999,19266,168020090,6219,-0.23401996493339539,-0.667007565498352,0.6670397520065308,168020095
23-May-2023 14:32:20.832,0.2353365123271942,19266,168020090,6219,-0.2340000867843628,-0.667014479637146,0.6670477390289307,168020096
23-May-2023 14:32:21.832,0.23531228303909302,19266,168020090,6219,-0.23396840691566467,-0.6670277118682861,0.6670541763305664,168020097
23-May-2023 14:32:22.832,0.2352871298789978,19266,168020090,6219,-0.23394951224327087,-0.6670353412628174,0.6670621633529663,168020098
23-May-2023 14:32:23.832,0.2352631688117981,19266,168020090,6219,-0.2339268922805786,-0.6670417785644531,0.6670719385147095,168020099
23-May-2023 14:32:24.832,0.23524042963981628,19266,168020090,6219,-0.23389998078346252,-0.667050838470459,0.6670807600021362,168020100
23-May-2023 14:32:25.832,0.23521488904953003,19266,168020090,6219,-0.23387670516967773,-0.6670587062835693,0.6670898199081421,168020101
23-May-2023 14:32:26.832,0.2351912558078766,19266,168020090,6219,-0.2338525354862213,-0.6670674085617065,0.6670980453491211,168020102
23-May-2023 14:32:27.832,0.23516792058944702,19266,168020090,6219,-0.23382636904716492,-0.6670771837234497,0.6671053171157837,168020103
23-May-2023 14:32:28.832,0.23514142632484436,19266,168020090,6219,-0.23380053043365479,-0.6670856475830078,0.667115330696106,168020104
23-May-2023 14:32:29.832,0.23511719703674316,19266,168020090,6219,-0.23377689719200134,-0.667094349861145,0.667123556137085,168020105
23-May-2023 14:32:30.832,0.23509475588798523,19266,168020090,6219,-0.23375049233436584,-0.6671029329299927,0.6671319007873535,168020106
23-May-2023 14:32:31.832,0.23506885766983032,19266,168020090,6219,-0.23372745513916016,-0.6671096086502075,0.6671426296234131,168020107
23-May-2023 14:32:32.832,0.23504483699798584,19266,168020090,6219,-0.23370417952537537,-0.6671189069747925,0.6671499013900757,168020108
23-May-2023 14:32:33.832,0.23502394556999207,19266,168020090,6219,-0.23368051648139954,-0.6671267747879028,0.667157769203186,168020109
23-May-2023 14:32:34.832,0.23499664664268494,19266,168020090,6219,-0.23365917801856995,-0.6671348810195923,0.6671668291091919,168020110
23-May-2023 14:32:35.832,0.23497164249420166,19266,168020090,6219,-0.23363107442855835,-0.6671444177627563,0.6671760082244873,168020111
23-May-2023 14:32:36.832,0.23495155572891235,19266,168020090,6219,-0.2336093783378601,-0.6671507358551025,0.6671843528747559,168020112
23-May-2023 14:32:37.832,0.23492372035980225,19266,168020090,6219,-0.23358556628227234,-0.6671606302261353,0.6671925783157349,168020113
23-May-2023 14:32:38.832,0.2348969578742981,19266,168020090,6219,-0.23355898261070251,-0.6671711206436157,0.6672008037567139,168020114
23-May-2023 14:32:39.832,0.23487570881843567,19266,168020090,6219,-0.2335367500782013,-0.6671772003173828,0.6672097444534302,168020115
23-May-2023 14:32:40.832,0.23484784364700317,19266,168020090,6219,-0.23350876569747925,-0.6671890020370483,0.6672177314758301,168020116
23-May-2023 14:32:41.832,0.23482763767242432,19266,168020090,6219,-0.2334858477115631,-0.6671955585479736,0.6672261953353882,168020117
23-May-2023 14:32:42.832,0.23480108380317688,19266,168020090,6219,-0.23345765471458435,-0.6672059297561646,0.6672351360321045,168020118
23-May-2023 14:32:43.832,0.23477903008460999,19266,168020090,6219,-0.2334376871585846,-0.6672122478485107,0.667243480682373,168020119
23-May-2023 14:32:44.832,0.23475533723831177,19266,168020090,6219,-0.23341137170791626,-0.6672219038009644,0.667251467704773,168020120
23-May-2023 14:32:45.832,0.23473283648490906,19266,168020122,6219,-0.23338738083839417,-0.6672282218933105,0.6672614812850952,168020121
23-May-2023 14:32:46.832,0.23470571637153625,19266,168020122,6219,-0.23336604237556458,-0.6672369241714478,0.6672699451446533,168020122
23-May-2023 14:32:47.832,0.23468196392059326,19266,168020122,6219,-0.2333405315876007,-0.6672465801239014,0.6672775745391846,168020123
23-May-2023 14:32:48.832,0.2346581220626831,19266,168020122,6219,-0.23331362009048462,-0.6672559976577759,0.6672854423522949,168020124
23-May-2023 14:32:49.832,0.23463162779808044,19266,168020122,6219,-0.2332952916622162,-0.6672627925872803,0.6672947406768799,168020125
23-May-2023 14:32:50.832,0.23460611701011658,19266,168020122,6219,-0.23326653242111206,-0.6672748327255249,0.6673018932342529,168020126
23-May-2023 14:32:51.832,0.23458653688430786,19298,168020122,6219,-0.23323887586593628,-0.6672817468643188,0.6673110723495483,168020127
23-May-2023 14:32:52.832,0.23455721139907837,19298,168020122,6219,-0.2332194447517395,-0.6672892570495605,0.667320728302002,168020128
23-May-2023 14:32:53.832,0.23453104496002197,19298,168020122,6219,-0.23319411277770996,-0.6672980785369873,0.6673300266265869,168020129
23-May-2023 14:32:54.832,0.23451346158981323,19298,168020122,6219,-0.23316562175750732,-0.667306661605835,0.6673376560211182,168020130
23-May-2023 14:32:55.832,0.23448216915130615,19298,168020122,6219,-0.23314350843429565,-0.6673158407211304,0.6673471927642822,168020131
23-May-2023 14:32:56.832,0.23445573449134827,19298,168020122,6219,-0.23311945796012878,-0.6673246622085571,0.6673558950424194,168020132
23-May-2023 14:32:57.832,0.23443681001663208,19298,168020122,6219,-0.23309212923049927,-0.6673349142074585,0.667361855506897,168020133
23-May-2023 14:32:58.832,0.23440971970558167,19298,168020122,6219,-0.23307058215141296,-0.667343258857727,0.6673705577850342,168020134
23-May-2023 14:32:59.832,0.23438811302185059,19298,168020122,6219,-0.23305174708366394,-0.6673483848571777,0.6673797369003296,168020135
23-May-2023 14:33:00.832,0.234369695186615,19298,168020122,6219,-0.23302298784255981,-0.6673583984375,0.6673862934112549,168020136
23-May-2023 14:33:01.832,0.2343432605266571,19298,168020122,6219,-0.23299866914749146,-0.6673672199249268,0.6673951148986816,168020137
23-May-2023 14:33:02.832,0.2343163788318634,19298,168020122,6219,-0.23297420144081116,-0.6673742532730103,0.6674062013626099,168020138
23-May-2023 14:33:03.832,0.23429185152053833,19298,168020122,6219,-0.23294362425804138,-0.6673861742019653,0.6674134731292725,168020139
23-May-2023 14:33:04.832,0.23426586389541626,19298,168020122,6219,-0.23292109370231628,-0.6673940420150757,0.6674222946166992,168020140
23-May-2023 14:33:05.832,0.2342386245727539,19298,168020122,6219,-0.23290035128593445,-0.667401909828186,0.6674318313598633,168020141
23-May-2023 14:33:06.832,0.23421955108642578,19298,168020122,6219,-0.23287352919578552,-0.6674110889434814,0.667438268661499,168020142
23-May-2023 14:33:07.832,0.23419547080993652,19298,168020122,6219,-0.23284929990768433,-0.6674200296401978,0.6674462556838989,168020143
23-May-2023 14:33:08.832,0.234167218208313,19298,168020122,6219,-0.23282837867736816,-0.6674275398254395,0.6674561500549316,168020144
23-May-2023 14:33:09.832,0.23414760828018188,19298,168020122,6219,-0.23280087113380432,-0.6674377918243408,0.6674623489379883,168020145
23-May-2023 14:33:10.832,0.2341228425502777,19298,168020122,6219,-0.23277923464775085,-0.6674436330795288,0.6674726009368896,168020146
23-May-2023 14:33:11.832,0.23409366607666016,19298,168020122,6219,-0.23275363445281982,-0.6674525737762451,0.667482852935791,168020147
23-May-2023 14:33:12.832,0.23407268524169922,19298,168020122,6219,-0.23272964358329773,-0.6674618721008301,0.6674892902374268,168020148
23-May-2023 14:33:13.832,0.23404943943023682,19298,168020122,6219,-0.2327047884464264,-0.6674700975418091,0.6674977540969849,168020149
23-May-2023 14:33:14.832,0.23402190208435059,19298,168020122,6219,-0.2326807677745819,-0.6674799919128418,0.6675060987472534,168020150
23-May-2023 14:33:15.832,0.23399695754051208,19298,168020122,6219,-0.23265716433525085,-0.6674878597259521,0.6675151586532593,168020151
23-May-2023 14:33:16.832,0.23397481441497803,19298,168020122,6219,-0.23263069987297058,-0.6674975156784058,0.6675225496292114,168020152
23-May-2023 14:33:17.832,0.2339479625225067,19298,168020154,6212,-0.23260536789894104,-0.6675063371658325,0.6675316095352173,168020153
23-May-2023 14:33:18.832,0.23392373323440552,19298,168020154,6212,-0.23258048295974731,-0.6675140857696533,0.6675410270690918,168020154
23-May-2023 14:33:19.832,0.2339022159576416,19298,168020154,6212,-0.23255911469459534,-0.6675199270248413,0.6675504446029663,168020155
23-May-2023 14:33:20.832,0.23387855291366577,19298,168020154,6212,-0.2325340211391449,-0.6675295829772949,0.6675578355789185,168020156
23-May-2023 14:33:21.832,0.2338545322418213,19298,168020154,6212,-0.23250916600227356,-0.6675369739532471,0.6675673723220825,168020157
23-May-2023 14:33:22.832,0.23383021354675293,19298,168020154,6212,-0.23248520493507385,-0.6675456762313843,0.6675755977630615,168020158
23-May-2023 14:33:23.832,0.23380431532859802,19330,168020154,6212,-0.23246073722839355,-0.6675556898117065,0.6675832271575928,168020159
23-May-2023 14:33:24.832,0.23377960920333862,19330,168020154,6212,-0.232433021068573,-0.6675668954849243,0.6675904989242554,168020160
23-May-2023 14:33:25.832,0.2337549924850464,19330,168020154,6212,-0.23241087794303894,-0.6675735712051392,0.6675997972488403,168020161
23-May-2023 14:33:26.832,0.23373198509216309,19330,168020154,6212,-0.23238614201545715,-0.6675815582275391,0.6676088571548462,168020162
23-May-2023 14:33:27.832,0.2337052822113037,19330,168020154,6212,-0.23235854506492615,-0.6675916910171509,0.6676173210144043,168020163
23-May-2023 14:33:28.832,0.23368233442306519,19330,168020154,6212,-0.2323375642299652,-0.6675981283187866,0.667626142501831,168020164
23-May-2023 14:33:29.832,0.23366057872772217,19330,168020154,6212,-0.23231300711631775,-0.6676081418991089,0.6676323413848877,168020165
23-May-2023 14:33:30.832,0.2336370050907135,19330,168020154,6212,-0.23228886723518372,-0.6676161289215088,0.6676414012908936,168020166
23-May-2023 14:33:31.832,0.23360943794250488,19330,168020154,6212,-0.23226714134216309,-0.6676247119903564,0.6676499843597412,168020167
23-May-2023 14:33:32.832,0.23358458280563354,19330,168020154,6212,-0.23224082589149475,-0.6676356792449951,0.6676565408706665,168020168
23-May-2023 14:33:33.832,0.2335599660873413,19330,168020154,6212,-0.23221391439437866,-0.6676443815231323,0.6676658391952515,168020169
23-May-2023 14:33:34.832,0.23353400826454163,19330,168020154,6212,-0.23219260573387146,-0.6676511764526367,0.6676756143569946,168020170
23-May-2023 14:33:35.832,0.23351258039474487,19330,168020154,6212,-0.2321707010269165,-0.6676585674285889,0.667683482170105,168020171
23-May-2023 14:33:36.832,0.23348736763000488,19330,168020154,6212,-0.232140451669693,-0.6676687002182007,0.6676926612854004,168020172
23-May-2023 14:33:37.832,0.23346051573753357,19330,168020154,6212,-0.23211681842803955,-0.6676769256591797,0.6677019596099854,168020173
23-May-2023 14:33:38.832,0.23343771696090698,19330,168020154,6212,-0.23209485411643982,-0.6676832437515259,0.6677113771438599,168020174
23-May-2023 14:33:39.832,0.23341462016105652,19330,168020154,6212,-0.23206394910812378,-0.6676952838897705,0.6677181720733643,168020175
23-May-2023 14:33:40.832,0.2333875298500061,19330,168020154,6212,-0.23204383254051208,-0.6677029132843018,0.6677268743515015,168020176
23-May-2023 14:33:41.832,0.23336389660835266,19330,168020154,6212,-0.2320202887058258,-0.6677119731903076,0.6677341461181641,168020177
23-May-2023 14:33:42.832,0.2333429455757141,19330,168020154,6212,-0.23199611902236938,-0.6677197217941284,0.6677423715591431,168020178
23-May-2023 14:33:43.832,0.23331502079963684,19330,168020154,6212,-0.23197129368782043,-0.6677287817001343,0.6677515506744385,168020179
23-May-2023 14:33:44.832,0.23329105973243713,19330,168020154,6212,-0.23194831609725952,-0.6677381992340088,0.6677587032318115,168020180
23-May-2023 14:33:45.832,0.23326855897903442,19330,168020154,6212,-0.2319255769252777,-0.66774582862854,0.6677665710449219,168020181
23-May-2023 14:33:46.832,0.23324471712112427,19330,168020154,6212,-0.2318994104862213,-0.6677539348602295,0.6677759885787964,168020182
23-May-2023 14:33:47.832,0.23322194814682007,19330,168020154,6212,-0.23187261819839478,-0.6677619218826294,0.6677854061126709,168020183
23-May-2023 14:33:48.832,0.23319590091705322,19330,168020154,6212,-0.23184967041015625,-0.6677709817886353,0.6677930355072021,168020184
23-May-2023 14:33:49.832,0.23317080736160278,19330,168020186,6219,-0.23182260990142822,-0.6677796840667725,0.6678029298782349,168020185
23-May-2023 14:33:50.832,0.23314610123634338,19330,168020186,6219,-0.23179736733436584,-0.6677882671356201,0.6678112745285034,168020186
23-May-2023 14:33:51.832,0.23312562704086304,19330,168020186,6219,-0.23177552223205566,-0.6677956581115723,0.6678186655044556,168020187
23-May-2023 14:33:52.832,0.23309627175331116,19330,168020186,6219,-0.23174825310707092,-0.6678028106689453,0.667831301689148,168020188
23-May-2023 14:33:53.832,0.23307210206985474,19330,168020186,6219,-0.2317253053188324,-0.6678147315979004,0.6678358316421509,168020189
23-May-2023 14:33:54.832,0.23305091261863708,19330,168020186,6219,-0.2317066490650177,-0.6678212881088257,0.6678431034088135,168020190
23-May-2023 14:33:55.832,0.23302432894706726,19362,168020186,6219,-0.23168209195137024,-0.6678304672241211,0.6678518056869507,168020191
23-May-2023 14:33:56.832,0.23299828171730042,19362,168020186,6219,-0.23165610432624817,-0.6678392887115479,0.6678609848022461,168020192
23-May-2023 14:33:57.832,0.2329745888710022,19362,168020186,6219,-0.23163020610809326,-0.6678494215011597,0.6678682565689087,168020193
23-May-2023 14:33:58.832,0.23295250535011292,19362,168020186,6219,-0.23160907626152039,-0.6678552627563477,0.6678773164749146,168020194
23-May-2023 14:33:59.832,0.2329287827014923,19362,168020186,6219,-0.23158428072929382,-0.6678636074066162,0.6678858995437622,168020195
23-May-2023 14:34:00.832,0.23290398716926575,19362,168020186,6219,-0.23155805468559265,-0.6678729057312012,0.6678943634033203,168020196
23-May-2023 14:34:01.832,0.2328776717185974,19362,168020186,6219,-0.23153343796730042,-0.6678813695907593,0.6679036617279053,168020197
23-May-2023 14:34:02.832,0.23285529017448425,19362,168020186,6219,-0.2315060794353485,-0.667890191078186,0.6679120063781738,168020198
23-May-2023 14:34:03.832,0.23283112049102783,19362,168020186,6219,-0.2314826250076294,-0.6678993701934814,0.667919397354126,168020199
23-May-2023 14:34:04.832,0.23280388116836548,19362,168020186,6219,-0.23145991563796997,-0.6679084300994873,0.6679277420043945,168020200
23-May-2023 14:34:05.832,0.23278358578681946,19362,168020186,6219,-0.23143717646598816,-0.6679160594940186,0.6679352521896362,168020201
23-May-2023 14:34:06.832,0.23275822401046753,19362,168020186,6219,-0.2314119040966034,-0.6679263114929199,0.6679426431655884,168020202
23-May-2023 14:34:07.832,0.23273447155952454,19362,168020186,6219,-0.231391042470932,-0.6679327487945557,0.6679513454437256,168020203
23-May-2023 14:34:08.832,0.23271098732948303,19362,168020186,6219,-0.23136889934539795,-0.6679409742355347,0.6679588556289673,168020204
23-May-2023 14:34:09.832,0.23268601298332214,19362,168020186,6219,-0.23133942484855652,-0.6679506301879883,0.6679681539535522,168020205
23-May-2023 14:34:10.832,0.2326623499393463,19362,168020186,6219,-0.23131653666496277,-0.6679575443267822,0.6679775714874268,168020206
23-May-2023 14:34:11.832,0.23263710737228394,19362,168020186,6219,-0.2312929928302765,-0.6679650545120239,0.6679868698120117,168020207
23-May-2023 14:34:12.832,0.23261329531669617,19362,168020186,6219,-0.2312641143798828,-0.6679736375808716,0.667996883392334,168020208
23-May-2023 14:34:13.832,0.2325875163078308,19362,168020186,6219,-0.23124203085899353,-0.6679831743240356,0.6680039167404175,168020209
23-May-2023 14:34:14.832,0.23256540298461914,19362,168020186,6219,-0.23121851682662964,-0.6679903268814087,0.6680124998092651,168020210
23-May-2023 14:34:15.832,0.2325386106967926,19362,168020186,6219,-0.2311916947364807,-0.6680005788803101,0.6680208444595337,168020211
23-May-2023 14:34:16.832,0.2325158417224884,19362,168020186,6219,-0.23116976022720337,-0.66800856590271,0.668028712272644,168020212
23-May-2023 14:34:17.832,0.23249301314353943,19362,168020186,6219,-0.2311442494392395,-0.6680189371109009,0.6680346727371216,168020213
23-May-2023 14:34:18.832,0.232466459274292,19362,168020186,6219,-0.2311219871044159,-0.668027400970459,0.6680431365966797,168020214
23-May-2023 14:34:19.832,0.23244106769561768,19362,168020186,6219,-0.23109671473503113,-0.6680350303649902,0.6680532693862915,168020215
23-May-2023 14:34:20.833,0.23242110013961792,19362,168020186,6219,-0.23107415437698364,-0.668042778968811,0.6680600643157959,168020216
23-May-2023 14:34:21.833,0.23239535093307495,19362,168020218,6219,-0.2310512661933899,-0.6680500507354736,0.6680699586868286,168020217
23-May-2023 14:34:22.833,0.23236921429634094,19362,168020218,6219,-0.23102271556854248,-0.6680601835250854,0.6680786609649658,168020218
23-May-2023 14:34:23.833,0.23234492540359497,19362,168020218,6219,-0.23099681735038757,-0.66806960105896,0.6680866479873657,168020219
23-May-2023 14:34:24.833,0.23231935501098633,19362,168020218,6219,-0.2309741973876953,-0.6680773496627808,0.6680953502655029,168020220
23-May-2023 14:34:25.833,0.2322944700717926,19362,168020218,6219,-0.23094910383224487,-0.6680870056152344,0.6681034564971924,168020221
23-May-2023 14:34:26.833,0.23227453231811523,19362,168020218,6219,-0.23092278838157654,-0.6680953502655029,0.6681110858917236,168020222
23-May-2023 14:34:27.833,0.23224791884422302,19394,168020218,6219,-0.23090410232543945,-0.6681005954742432,0.6681215763092041,168020223
23-May-2023 14:34:28.833,0.23222211003303528,19394,168020218,6219,-0.23087891936302185,-0.6681091785430908,0.6681302785873413,168020224
23-May-2023 14:34:29.833,0.2322026789188385,19394,168020218,6219,-0.23085236549377441,-0.6681180000305176,0.6681373119354248,168020225
23-May-2023 14:34:30.833,0.23217660188674927,19394,168020218,6219,-0.23083040118217468,-0.6681264638900757,0.668146014213562,168020226
23-May-2023 14:34:31.833,0.23214903473854065,19394,168020218,6219,-0.23080962896347046,-0.6681348085403442,0.6681538820266724,168020227
23-May-2023 14:34:32.833,0.23212814331054688,19394,168020218,6219,-0.230779767036438,-0.6681450605392456,0.6681615114212036,168020228
23-May-2023 14:34:33.833,0.23210135102272034,19394,168020218,6219,-0.2307550013065338,-0.6681541204452515,0.6681703329086304,168020229
23-May-2023 14:34:34.833,0.23207059502601624,19394,168020218,6219,-0.23073217272758484,-0.6681634187698364,0.6681793928146362,168020230
23-May-2023 14:34:35.833,0.2320495843887329,19394,168020218,6219,-0.23070389032363892,-0.6681728363037109,0.668187141418457,168020231
23-May-2023 14:34:36.833,0.23202648758888245,19394,168020218,6219,-0.23068079352378845,-0.6681792736053467,0.6681967973709106,168020232
23-May-2023 14:34:37.833,0.2320023477077484,19394,168020218,6219,-0.2306595742702484,-0.6681869029998779,0.6682047843933105,168020233
23-May-2023 14:34:38.833,0.2319795787334442,19394,168020218,6219,-0.23063397407531738,-0.6681958436965942,0.6682126522064209,168020234
23-May-2023 14:34:39.833,0.23195645213127136,19394,168020218,6219,-0.2306121289730072,-0.6682000160217285,0.6682238578796387,168020235
23-May-2023 14:34:40.833,0.2319311499595642,19394,168020218,6219,-0.23058518767356873,-0.6682091951370239,0.6682330369949341,168020236
23-May-2023 14:34:41.833,0.23190829157829285,19394,168020218,6219,-0.2305595576763153,-0.6682182550430298,0.6682409048080444,168020237
23-May-2023 14:34:42.833,0.2318844497203827,19394,168020218,6219,-0.2305338978767395,-0.6682276725769043,0.6682484149932861,168020238
23-May-2023 14:34:43.833,0.23186132311820984,19394,168020218,6219,-0.2305106222629547,-0.6682343482971191,0.6682577133178711,168020239
23-May-2023 14:34:44.833,0.23183482885360718,19394,168020218,6219,-0.23048469424247742,-0.6682453155517578,0.6682648658752441,168020240
23-May-2023 14:34:45.833,0.2318110167980194,19394,168020218,6219,-0.23046231269836426,-0.6682544946670532,0.6682720184326172,168020241
23-May-2023 14:34:46.833,0.23178565502166748,19394,168020218,6219,-0.23043835163116455,-0.6682624816894531,0.6682807207107544,168020242
23-May-2023 14:34:47.833,0.2317637801170349,19394,168020218,6219,-0.2304169237613678,-0.6682690382003784,0.6682894229888916,168020243
23-May-2023 14:34:48.833,0.23173901438713074,19394,168020218,6219,-0.2303888499736786,-0.668278694152832,0.6682978868484497,168020244
23-May-2023 14:34:49.833,0.23171380162239075,19394,168020218,6219,-0.2303665280342102,-0.668286919593811,0.6683057546615601,168020245
23-May-2023 14:34:50.833,0.23168793320655823,19394,168020218,6219,-0.2303440272808075,-0.6682941913604736,0.6683156490325928,168020246
23-May-2023 14:34:51.833,0.23166200518608093,19394,168020218,6219,-0.23031699657440186,-0.6683031320571899,0.6683245897293091,168020247
23-May-2023 14:34:52.833,0.23164013028144836,19394,168020218,6219,-0.23028981685638428,-0.6683107614517212,0.6683341264724731,168020248
23-May-2023 14:34:53.833,0.23161423206329346,19394,168020250,6219,-0.23026567697525024,-0.6683191061019897,0.6683429479598999,168020249
23-May-2023 14:34:54.833,0.2315870225429535,19394,168020250,6219,-0.23024094104766846,-0.6683299541473389,0.668350100517273,168020250
23-May-2023 14:34:55.833,0.2315649688243866,19394,168020250,6219,-0.23021218180656433,-0.6683400869369507,0.6683577299118042,168020251
23-May-2023 14:34:56.833,0.2315410077571869,19394,168020250,6219,-0.23018991947174072,-0.6683477163314819,0.6683658361434937,168020252
23-May-2023 14:34:57.833,0.23151522874832153,19394,168020250,6219,-0.2301691472530365,-0.66835618019104,0.6683735847473145,168020253
23-May-2023 14:34:58.833,0.2314911186695099,19394,168020250,6219,-0.23014158010482788,-0.6683651208877563,0.6683825254440308,168020254
23-May-2023 14:34:59.833,0.23146989941596985,19426,168020250,6219,-0.23011794686317444,-0.6683728694915771,0.6683902740478516,168020255
23-May-2023 14:35:00.833,0.2314450740814209,19426,168020250,6219,-0.23009762167930603,-0.6683800220489502,0.6683987379074097,168020256
23-May-2023 14:35:01.833,0.23142117261886597,19426,168020250,6219,-0.230070561170578,-0.668388843536377,0.6684075593948364,168020257
23-May-2023 14:35:02.833,0.2313963770866394,19426,168020250,6219,-0.23004421591758728,-0.6683984994888306,0.6684154272079468,168020258
23-May-2023 14:35:03.833,0.23137369751930237,19426,168020250,6219,-0.23002290725708008,-0.668405294418335,0.6684238910675049,168020259
23-May-2023 14:35:04.833,0.2313460409641266,19426,168020250,6219,-0.2299986481666565,-0.6684144735336304,0.6684327125549316,168020260
23-May-2023 14:35:05.833,0.23132357001304626,19426,168020250,6219,-0.2299705147743225,-0.6684244871139526,0.6684398651123047,168020261
23-May-2023 14:35:06.833,0.23129534721374512,19426,168020250,6219,-0.2299497425556183,-0.6684316396713257,0.6684495210647583,168020262
23-May-2023 14:35:07.833,0.23127326369285583,19426,168020250,6219,-0.229922354221344,-0.6684385538101196,0.6684598922729492,168020263
23-May-2023 14:35:08.833,0.23124945163726807,19426,168020250,6219,-0.22989481687545776,-0.6684494018554688,0.6684668064117432,168020264
23-May-2023 14:35:09.833,0.23122647404670715,19426,168020250,6219,-0.22987568378448486,-0.6684539318084717,0.6684767007827759,168020265
23-May-2023 14:35:10.833,0.23120266199111938,19426,168020250,6219,-0.22985276579856873,-0.6684626340866089,0.6684842109680176,168020266
23-May-2023 14:35:11.833,0.23117884993553162,19426,168020250,6219,-0.22982442378997803,-0.668473482131958,0.6684912443161011,168020267
23-May-2023 14:35:12.833,0.23115453124046326,19426,168020250,6219,-0.22980377078056335,-0.6684808731079102,0.6684994697570801,168020268
23-May-2023 14:35:13.833,0.23112842440605164,19426,168020250,6219,-0.22977936267852783,-0.6684895753860474,0.6685082912445068,168020269
23-May-2023 14:35:14.833,0.2311069369316101,19426,168020250,6219,-0.22975298762321472,-0.6684994697570801,0.6685149669647217,168020270
23-May-2023 14:35:15.833,0.23108184337615967,19426,168020250,6219,-0.2297276258468628,-0.66850745677948,0.6685242652893066,168020271
23-May-2023 14:35:16.833,0.2310553789138794,19426,168020250,6219,-0.22970500588417053,-0.668514609336853,0.6685340404510498,168020272
23-May-2023 14:35:17.833,0.2310330867767334,19426,168020250,6219,-0.22968044877052307,-0.6685229539871216,0.6685417890548706,168020273
23-May-2023 14:35:18.833,0.2310064136981964,19426,168020250,6219,-0.22965162992477417,-0.6685327291488647,0.6685508489608765,168020274
23-May-2023 14:35:19.833,0.2309783399105072,19426,168020250,6219,-0.22962555289268494,-0.6685425043106079,0.6685600280761719,168020275
23-May-2023 14:35:20.833,0.2309519350528717,19426,168020250,6219,-0.2296014428138733,-0.6685523986816406,0.6685675382614136,168020276
23-May-2023 14:35:21.833,0.23093438148498535,19426,168020250,6219,-0.22957932949066162,-0.6685569286346436,0.6685764789581299,168020277
23-May-2023 14:35:22.833,0.2309090793132782,19426,168020250,6219,-0.22955858707427979,-0.6685657501220703,0.6685836315155029,168020278
23-May-2023 14:35:23.833,0.23088780045509338,19426,168020250,6219,-0.22953328490257263,-0.6685736179351807,0.6685918569564819,168020279
23-May-2023 14:35:24.833,0.23086300492286682,19426,168020250,6219,-0.22951236367225647,-0.6685833930969238,0.6685978174209595,168020280
23-May-2023 14:35:25.833,0.23084020614624023,19426,168020282,6212,-0.22948747873306274,-0.6685900688171387,0.6686073541641235,168020281
23-May-2023 14:35:26.833,0.23081457614898682,19426,168020282,6212,-0.22946050763130188,-0.6685997247695923,0.6686156988143921,168020282
23-May-2023 14:35:27.833,0.23078852891921997,19426,168020282,6212,-0.22943556308746338,-0.6686075925827026,0.6686253547668457,168020283
23-May-2023 14:35:28.833,0.23076528310775757,19426,168020282,6212,-0.22940772771835327,-0.6686145067214966,0.6686363220214844,168020284
23-May-2023 14:35:29.833,0.23073890805244446,19426,168020282,6212,-0.22938188910484314,-0.6686255931854248,0.6686432361602783,168020285
23-May-2023 14:35:30.833,0.23071584105491638,19426,168020282,6212,-0.22936174273490906,-0.6686327457427979,0.6686509847640991,168020286
23-May-2023 14:35:31.833,0.23069190979003906,19458,168020282,6212,-0.22933590412139893,-0.6686419248580933,0.6686587333679199,168020287
23-May-2023 14:35:32.833,0.2306690812110901,19458,168020282,6212,-0.22931554913520813,-0.6686493158340454,0.6686663627624512,168020288
23-May-2023 14:35:33.833,0.23064300417900085,19458,168020282,6212,-0.229292094707489,-0.6686551570892334,0.6686774492263794,168020289
23-May-2023 14:35:34.833,0.23061686754226685,19458,168020282,6212,-0.22926080226898193,-0.6686687469482422,0.668683648109436,168020290
23-May-2023 14:35:35.833,0.23059237003326416,19458,168020282,6212,-0.22923940420150757,-0.668675422668457,0.6686928272247314,168020291
23-May-2023 14:35:36.833,0.23056823015213013,19458,168020282,6212,-0.22921907901763916,-0.6686831712722778,0.6687003374099731,168020292
23-May-2023 14:35:37.833,0.2305467128753662,19458,168020282,6212,-0.2291887402534485,-0.6686934232711792,0.6687079668045044,168020293
23-May-2023 14:35:38.833,0.23052164912223816,19458,168020282,6212,-0.22916653752326965,-0.6686995029449463,0.6687182188034058,168020294
23-May-2023 14:35:39.833,0.2304944396018982,19458,168020282,6212,-0.2291426658630371,-0.668708324432373,0.6687270402908325,168020295
23-May-2023 14:35:40.833,0.2304711937904358,19458,168020282,6212,-0.22911584377288818,-0.6687177419662476,0.6687345504760742,168020296
23-May-2023 14:35:41.833,0.2304498553276062,19458,168020282,6212,-0.2290918529033661,-0.6687259674072266,0.6687419414520264,168020297
23-May-2023 14:35:42.833,0.23041903972625732,19458,168020282,6212,-0.22906816005706787,-0.6687343120574951,0.6687523126602173,168020298
23-May-2023 14:35:43.833,0.2303968071937561,19458,168020282,6212,-0.22904446721076965,-0.6687425374984741,0.6687599420547485,168020299
23-May-2023 14:35:44.833,0.2303730845451355,19458,168020282,6212,-0.22901633381843567,-0.6687520742416382,0.6687682867050171,168020300
23-May-2023 14:35:45.833,0.23034781217575073,19458,168020282,6212,-0.2289963662624359,-0.6687589883804321,0.6687768697738647,168020301
23-May-2023 14:35:46.833,0.23032346367835999,19458,168020282,6212,-0.22896909713745117,-0.6687681674957275,0.6687854528427124,168020302
23-May-2023 14:35:47.833,0.23030075430870056,19458,168020282,6212,-0.2289447784423828,-0.6687769889831543,0.6687923669815063,168020303
23-May-2023 14:35:48.833,0.23027387261390686,19458,168020282,6212,-0.22891855239868164,-0.6687862873077393,0.6688017845153809,168020304
23-May-2023 14:35:49.833,0.23025140166282654,19458,168020282,6212,-0.22889676690101624,-0.6687941551208496,0.6688086986541748,168020305
23-May-2023 14:35:50.833,0.23022788763046265,19458,168020282,6212,-0.22887220978736877,-0.6688015460968018,0.6688179969787598,168020306
23-May-2023 14:35:51.833,0.23020106554031372,19458,168020282,6212,-0.22884804010391235,-0.6688109636306763,0.6688258647918701,168020307
23-May-2023 14:35:52.833,0.2301783263683319,19458,168020282,6212,-0.22882547974586487,-0.6688190698623657,0.6688334941864014,168020308
23-May-2023 14:35:53.833,0.2301529049873352,19458,168020282,6212,-0.22880154848098755,-0.6688274145126343,0.6688421964645386,168020309
23-May-2023 14:35:54.833,0.23012962937355042,19458,168020282,6212,-0.22877633571624756,-0.6688359975814819,0.6688501834869385,168020310
23-May-2023 14:35:55.833,0.23010367155075073,19458,168020282,6212,-0.2287527620792389,-0.6688433885574341,0.6688598394393921,168020311
23-May-2023 14:35:56.833,0.23007994890213013,19458,168020282,6212,-0.22872498631477356,-0.6688531637191772,0.6688675880432129,168020312
23-May-2023 14:35:57.833,0.23005691170692444,19458,168020314,6212,-0.22870248556137085,-0.668859601020813,0.6688767671585083,168020313
23-May-2023 14:35:58.833,0.23002904653549194,19458,168020314,6212,-0.22867658734321594,-0.668868899345398,0.6688859462738037,168020314
23-May-2023 14:35:59.833,0.23000237345695496,19458,168020314,6212,-0.22865140438079834,-0.6688776016235352,0.6688951253890991,168020315
23-May-2023 14:36:00.833,0.22998309135437012,19458,168020314,6212,-0.22862598299980164,-0.6688863039016724,0.6689016819000244,168020316
23-May-2023 14:36:01.833,0.22995972633361816,19458,168020314,6212,-0.2286052405834198,-0.6688936948776245,0.6689096689224243,168020317
23-May-2023 14:36:02.833,0.2299337387084961,19458,168020314,6212,-0.22857806086540222,-0.6689015626907349,0.6689196825027466,168020318
23-May-2023 14:36:03.833,0.22991076111793518,19490,168020314,6212,-0.22855699062347412,-0.6689097881317139,0.6689268350601196,168020319
23-May-2023 14:36:04.833,0.2298823595046997,19490,168020314,6212,-0.22852730751037598,-0.6689208745956421,0.6689356565475464,168020320
23-May-2023 14:36:05.833,0.22985845804214478,19490,168020314,6212,-0.2285064458847046,-0.668927788734436,0.6689436435699463,168020321
23-May-2023 14:36:06.833,0.22983521223068237,19490,168020314,6212,-0.22848325967788696,-0.6689362525939941,0.668951153755188,168020322
23-May-2023 14:36:07.833,0.22981107234954834,19490,168020314,6212,-0.22845613956451416,-0.6689437627792358,0.6689612865447998,168020323
23-May-2023 14:36:08.833,0.22978553175926208,19490,168020314,6212,-0.22843345999717712,-0.6689532995223999,0.6689684391021729,168020324
23-May-2023 14:36:09.833,0.22976306080818176,19490,168020314,6212,-0.22841262817382812,-0.6689600944519043,0.6689761877059937,168020325
23-May-2023 14:36:10.833,0.22974053025245667,19490,168020314,6212,-0.22838616371154785,-0.668968915939331,0.6689842939376831,168020326
23-May-2023 14:36:11.833,0.22971490025520325,19490,168020314,6212,-0.22836381196975708,-0.6689772605895996,0.6689925193786621,168020327
23-May-2023 14:36:12.833,0.22969192266464233,19490,168020314,6212,-0.22833958268165588,-0.6689848899841309,0.6690012216567993,168020328
23-May-2023 14:36:13.833,0.22966542840003967,19490,168020314,6212,-0.22831004858016968,-0.6689960956573486,0.6690088510513306,168020329
23-May-2023 14:36:14.833,0.22963985800743103,19490,168020314,6212,-0.22828423976898193,-0.6690038442611694,0.6690188646316528,168020330
23-May-2023 14:36:15.833,0.22961485385894775,19490,168020314,6212,-0.22826096415519714,-0.6690112352371216,0.6690276861190796,168020331
23-May-2023 14:36:16.833,0.2295910120010376,19490,168020314,6212,-0.22823670506477356,-0.6690208911895752,0.669034481048584,168020332
23-May-2023 14:36:17.833,0.22956842184066772,19490,168020314,6212,-0.22821462154388428,-0.6690276861190796,0.6690430641174316,168020333
23-May-2023 14:36:18.833,0.22954201698303223,19490,168020314,6212,-0.22819072008132935,-0.6690360307693481,0.669052004814148,168020334
23-May-2023 14:36:19.833,0.22952157258987427,19490,168020314,6212,-0.22816762328147888,-0.6690433025360107,0.6690596342086792,168020335
23-May-2023 14:36:20.833,0.22949671745300293,19490,168020314,6212,-0.22814229130744934,-0.6690527200698853,0.6690675020217896,168020336
23-May-2023 14:36:21.833,0.22947070002555847,19490,168020314,6212,-0.2281203269958496,-0.6690603494644165,0.6690763235092163,168020337
23-May-2023 14:36:22.833,0.22944524884223938,19490,168020314,6212,-0.22809290885925293,-0.6690695285797119,0.6690850257873535,168020338
23-May-2023 14:36:23.833,0.22942250967025757,19490,168020314,6212,-0.22806832194328308,-0.6690800189971924,0.669090986251831,168020339
23-May-2023 14:36:24.833,0.22939717769622803,19490,168020314,6212,-0.22804725170135498,-0.6690865755081177,0.6691000461578369,168020340
23-May-2023 14:36:25.833,0.22937247157096863,19490,168020314,6212,-0.228016197681427,-0.6690957546234131,0.6691101789474487,168020341
23-May-2023 14:36:26.833,0.22934767603874207,19490,168020314,6212,-0.2279948890209198,-0.6691055297851562,0.6691159009933472,168020342
23-May-2023 14:36:27.833,0.22932353615760803,19490,168020314,6212,-0.22797268629074097,-0.669113039970398,0.6691244840621948,168020343
23-May-2023 14:36:28.833,0.22929984331130981,19490,168020314,6212,-0.22794508934020996,-0.6691217422485352,0.6691330671310425,168020344
23-May-2023 14:36:29.833,0.22927656769752502,19490,168020346,6219,-0.2279217541217804,-0.6691277027130127,0.6691428422927856,168020345
23-May-2023 14:36:30.833,0.22924897074699402,19490,168020346,6219,-0.22789660096168518,-0.6691367626190186,0.6691519021987915,168020346
23-May-2023 14:36:31.833,0.2292269468307495,19490,168020346,6219,-0.2278752326965332,-0.6691440343856812,0.6691595315933228,168020347
23-May-2023 14:36:32.833,0.22920408844947815,19490,168020346,6219,-0.22785165905952454,-0.669151782989502,0.6691676378250122,168020348
23-May-2023 14:36:33.833,0.22917771339416504,19490,168020346,6219,-0.2278273105621338,-0.669161319732666,0.669175386428833,168020349
23-May-2023 14:36:34.833,0.2291564643383026,19490,168020346,6219,-0.2278020977973938,-0.6691707372665405,0.6691819429397583,168020350
23-May-2023 14:36:35.833,0.22913330793380737,19522,168020346,6219,-0.2277805209159851,-0.6691784858703613,0.6691895723342896,168020351
23-May-2023 14:36:36.833,0.22910290956497192,19522,168020346,6219,-0.2277534008026123,-0.6691884994506836,0.6691991090774536,168020352
23-May-2023 14:36:37.833,0.22907903790473938,19522,168020346,6219,-0.22772857546806335,-0.6691967248916626,0.6692075729370117,168020353
23-May-2023 14:36:38.833,0.2290530502796173,19522,168020346,6219,-0.22770023345947266,-0.6692049503326416,0.6692178249359131,168020354
23-May-2023 14:36:39.833,0.22903302311897278,19522,168020346,6219,-0.2276766300201416,-0.6692132949829102,0.6692243814468384,168020355
23-May-2023 14:36:40.833,0.22900399565696716,19522,168020346,6219,-0.22765466570854187,-0.669221043586731,0.6692341566085815,168020356
23-May-2023 14:36:41.833,0.22898328304290771,19522,168020346,6219,-0.22763162851333618,-0.6692270040512085,0.6692427396774292,168020357
23-May-2023 14:36:42.833,0.22896185517311096,19522,168020346,6219,-0.22760331630706787,-0.6692363023757935,0.6692506074905396,168020358
23-May-2023 14:36:43.833,0.22893527150154114,19522,168020346,6219,-0.2275853157043457,-0.6692413091659546,0.6692608594894409,168020359
23-May-2023 14:36:44.833,0.22890815138816833,19522,168020346,6219,-0.22756075859069824,-0.6692529916763306,0.669266939163208,168020360
23-May-2023 14:36:45.833,0.22888758778572083,19522,168020346,6219,-0.22752925753593445,-0.669264554977417,0.6692730188369751,168020361
23-May-2023 14:36:46.833,0.22885945439338684,19522,168020346,6219,-0.22751089930534363,-0.6692715883255005,0.6692819595336914,168020362
23-May-2023 14:36:47.833,0.22883304953575134,19522,168020346,6219,-0.22748658061027527,-0.6692793369293213,0.6692914962768555,168020363
23-May-2023 14:36:48.833,0.22881370782852173,19522,168020346,6219,-0.22745928168296814,-0.669288158416748,0.6692986488342285,168020364
23-May-2023 14:36:49.833,0.2287876307964325,19522,168020346,6219,-0.2274339199066162,-0.6692968606948853,0.6693074703216553,168020365
23-May-2023 14:36:50.833,0.22876086831092834,19522,168020346,6219,-0.22741493582725525,-0.6693017482757568,0.6693181991577148,168020366
23-May-2023 14:36:51.833,0.22874155640602112,19522,168020346,6219,-0.22738716006278992,-0.6693117618560791,0.6693238019943237,168020367
23-May-2023 14:36:52.833,0.22871625423431396,19522,168020346,6219,-0.22736242413520813,-0.6693191528320312,0.6693334579467773,168020368
23-May-2023 14:36:53.833,0.22868770360946655,19522,168020346,6219,-0.22734001278877258,-0.6693274974822998,0.6693425178527832,168020369
23-May-2023 14:36:54.833,0.22866636514663696,19522,168020346,6219,-0.22731348872184753,-0.6693365573883057,0.6693499088287354,168020370
23-May-2023 14:36:55.833,0.22864148020744324,19522,168020346,6219,-0.2272861897945404,-0.669345498085022,0.6693587303161621,168020371
23-May-2023 14:36:56.833,0.22861364483833313,19522,168020346,6219,-0.2272663414478302,-0.6693533658981323,0.6693669557571411,168020372
23-May-2023 14:36:57.833,0.228593111038208,19522,168020346,6219,-0.22723975777626038,-0.6693623065948486,0.6693741083145142,168020373
23-May-2023 14:36:58.833,0.22857123613357544,19522,168020346,6219,-0.2272171676158905,-0.6693699359893799,0.6693817377090454,168020374
23-May-2023 14:36:59.833,0.2285403609275818,19522,168020346,6219,-0.22719568014144897,-0.6693781614303589,0.669391393661499,168020375
23-May-2023 14:37:00.833,0.2285172939300537,19522,168020346,6219,-0.2271672487258911,-0.669389009475708,0.6693980693817139,168020376
23-May-2023 14:37:01.833,0.22849732637405396,19522,168020378,6219,-0.2271420657634735,-0.6693967580795288,0.6694055795669556,168020377
23-May-2023 14:37:02.833,0.22846585512161255,19522,168020378,6219,-0.22711703181266785,-0.6694052219390869,0.6694164276123047,168020378
23-May-2023 14:37:03.833,0.22844168543815613,19522,168020378,6219,-0.22709041833877563,-0.66941237449646,0.6694265604019165,168020379
23-May-2023 14:37:04.833,0.2284209430217743,19522,168020378,6219,-0.2270689606666565,-0.6694208383560181,0.669432520866394,168020380
23-May-2023 14:37:05.833,0.22839564085006714,19522,168020378,6219,-0.2270432710647583,-0.6694271564483643,0.6694433689117432,168020381
23-May-2023 14:37:06.833,0.22837063670158386,19522,168020378,6219,-0.22701901197433472,-0.6694340705871582,0.6694531440734863,168020382
23-May-2023 14:37:07.833,0.22834360599517822,19554,168020378,6219,-0.22699269652366638,-0.6694450378417969,0.6694602966308594,168020383
23-May-2023 14:37:08.833,0.2283211350440979,19554,168020378,6219,-0.22696802020072937,-0.6694551706314087,0.6694662570953369,168020384
23-May-2023 14:37:09.833,0.22829842567443848,19554,168020378,6219,-0.22694596648216248,-0.6694622039794922,0.6694746017456055,168020385
23-May-2023 14:37:10.833,0.22827500104904175,19554,168020378,6219,-0.22692418098449707,-0.6694685220718384,0.6694835424423218,168020386
23-May-2023 14:37:11.833,0.2282484471797943,19554,168020378,6219,-0.2268965244293213,-0.6694803237915039,0.6694903373718262,168020387
23-May-2023 14:37:12.833,0.22822526097297668,19554,168020378,6219,-0.2268749475479126,-0.6694886684417725,0.6694971323013306,168020388
23-May-2023 14:37:13.833,0.22819897532463074,19554,168020378,6219,-0.22685208916664124,-0.6694942712783813,0.6695082187652588,168020389
23-May-2023 14:37:14.833,0.2281762659549713,19554,168020378,6219,-0.22682589292526245,-0.6695024967193604,0.6695165634155273,168020390
23-May-2023 14:37:15.833,0.22815269231796265,19554,168020378,6219,-0.22679921984672546,-0.6695122718811035,0.6695238351821899,168020391
23-May-2023 14:37:16.833,0.22812354564666748,19554,168020378,6219,-0.22677341103553772,-0.6695204973220825,0.66953444480896,168020392
23-May-2023 14:37:17.833,0.2281021773815155,19554,168020378,6219,-0.22674989700317383,-0.6695265769958496,0.6695432662963867,168020393
23-May-2023 14:37:18.833,0.22808006405830383,19554,168020378,6219,-0.22672611474990845,-0.6695358753204346,0.6695497035980225,168020394
23-May-2023 14:37:19.833,0.22805437445640564,19554,168020378,6219,-0.2267056107521057,-0.6695437431335449,0.6695575714111328,168020395
23-May-2023 14:37:20.833,0.22802993655204773,19554,168020378,6219,-0.22667953372001648,-0.6695539951324463,0.6695646047592163,168020396
23-May-2023 14:37:21.833,0.22800502181053162,19554,168020378,6219,-0.22665166854858398,-0.6695630550384521,0.6695733070373535,168020397
23-May-2023 14:37:22.833,0.2279788851737976,19554,168020378,6219,-0.22663453221321106,-0.6695692539215088,0.6695818901062012,168020398
23-May-2023 14:37:23.833,0.2279544174671173,19554,168020378,6219,-0.22660768032073975,-0.6695787906646729,0.6695899963378906,168020399
23-May-2023 14:37:24.833,0.2279324233531952,19554,168020378,6219,-0.22657844424247742,-0.669588565826416,0.6695973873138428,168020400
23-May-2023 14:37:25.833,0.22790449857711792,19554,168020378,6219,-0.22655490040779114,-0.6695973873138428,0.6696057319641113,168020401
23-May-2023 14:37:26.833,0.22788295149803162,19554,168020378,6219,-0.2265375852584839,-0.6696034669876099,0.6696127653121948,168020402
23-May-2023 14:37:27.833,0.22786056995391846,19554,168020378,6219,-0.22650539875030518,-0.6696150302886963,0.6696197986602783,168020403
23-May-2023 14:37:28.833,0.22783079743385315,19554,168020378,6219,-0.22648033499717712,-0.669622540473938,0.6696311235427856,168020404
23-May-2023 14:37:29.833,0.22780629992485046,19554,168020378,6219,-0.22646021842956543,-0.6696287393569946,0.6696397066116333,168020405
23-May-2023 14:37:30.833,0.22778400778770447,19554,168020378,6219,-0.22642844915390015,-0.6696388721466064,0.6696484088897705,168020406
23-May-2023 14:37:31.833,0.22775888442993164,19554,168020378,6219,-0.22640976309776306,-0.6696468591690063,0.669655442237854,168020407
23-May-2023 14:37:32.833,0.22773316502571106,19554,168020378,6219,-0.22638896107673645,-0.6696544885635376,0.6696635484695435,168020408
23-May-2023 14:37:33.833,0.22771361470222473,19554,168020410,6212,-0.22636443376541138,-0.6696630716323853,0.6696692705154419,168020409
23-May-2023 14:37:34.833,0.22768819332122803,19554,168020410,6212,-0.22633692622184753,-0.6696726083755493,0.6696778535842896,168020410
23-May-2023 14:37:35.833,0.22766339778900146,19554,168020410,6212,-0.2263146936893463,-0.6696789264678955,0.6696876287460327,168020411
23-May-2023 14:37:36.833,0.22764134407043457,19554,168020410,6212,-0.22628745436668396,-0.6696892976760864,0.6696939468383789,168020412
23-May-2023 14:37:37.833,0.22761324048042297,19554,168020410,6212,-0.22626075148582458,-0.669696569442749,0.6697051525115967,168020413
23-May-2023 14:37:38.833,0.2275882065296173,19554,168020410,6212,-0.2262376844882965,-0.6697032451629639,0.6697149276733398,168020414
23-May-2023 14:37:39.833,0.22756657004356384,19586,168020410,6212,-0.2262147068977356,-0.6697111129760742,0.6697221994400024,168020415
23-May-2023 14:37:40.833,0.22754180431365967,19586,168020410,6212,-0.22619131207466125,-0.6697213649749756,0.6697282791137695,168020416
23-May-2023 14:37:41.833,0.22751861810684204,19586,168020410,6212,-0.22617065906524658,-0.6697276830673218,0.6697367429733276,168020417
23-May-2023 14:37:42.833,0.2274947464466095,19586,168020410,6212,-0.2261466085910797,-0.6697371006011963,0.6697436571121216,168020418
23-May-2023 14:37:43.833,0.2274690866470337,19586,168020410,6212,-0.22612223029136658,-0.6697483062744141,0.6697494983673096,168020419
23-May-2023 14:37:44.833,0.22744324803352356,19586,168020410,6212,-0.22609540820121765,-0.6697555780410767,0.66975998878479,168020420
23-May-2023 14:37:45.833,0.2274188995361328,19586,168020410,6212,-0.22607094049453735,-0.6697651147842407,0.669766902923584,168020421
23-May-2023 14:37:46.833,0.2273947298526764,19586,168020410,6212,-0.2260441780090332,-0.6697726249694824,0.6697766780853271,168020422
23-May-2023 14:37:47.833,0.22736945748329163,19586,168020410,6212,-0.22601783275604248,-0.6697818040847778,0.6697849035263062,168020423
23-May-2023 14:37:48.833,0.22734802961349487,19586,168020410,6212,-0.225996196269989,-0.6697863340377808,0.6697949171066284,168020424
23-May-2023 14:37:49.833,0.22732388973236084,19586,168020410,6212,-0.225974440574646,-0.6697945594787598,0.6698023080825806,168020425
23-May-2023 14:37:50.833,0.22730198502540588,19586,168020410,6212,-0.22594857215881348,-0.6698015928268433,0.669811487197876,168020426
23-May-2023 14:37:51.833,0.22727224230766296,19586,168020410,6212,-0.22592175006866455,-0.6698110103607178,0.6698212623596191,168020427
23-May-2023 14:37:52.833,0.22725185751914978,19586,168020410,6212,-0.22590592503547668,-0.6698156595230103,0.6698288917541504,168020428
23-May-2023 14:37:53.833,0.22722384333610535,19586,168020410,6212,-0.22587358951568604,-0.6698288917541504,0.6698356866836548,168020429
23-May-2023 14:37:54.833,0.2271978259086609,19586,168020410,6212,-0.22584542632102966,-0.66983962059021,0.6698434352874756,168020430
23-May-2023 14:37:55.833,0.22717329859733582,19586,168020410,6212,-0.22582381963729858,-0.6698468923568726,0.6698518991470337,168020431
23-May-2023 14:37:56.833,0.22714915871620178,19586,168020410,6212,-0.22579464316368103,-0.6698576211929321,0.6698591709136963,168020432
23-May-2023 14:37:57.833,0.2271248996257782,19586,168020410,6212,-0.22577300667762756,-0.6698660850524902,0.6698662042617798,168020433
23-May-2023 14:37:58.833,0.22710049152374268,19586,168020410,6212,-0.22574982047080994,-0.66987144947052,0.6698766946792603,168020434
23-May-2023 14:37:59.833,0.22707706689834595,19586,168020410,6212,-0.22572743892669678,-0.669879674911499,0.669884204864502,168020435
23-May-2023 14:38:00.833,0.22705188393592834,19586,168020410,6212,-0.22570154070854187,-0.6698887348175049,0.6698923110961914,168020436
23-May-2023 14:38:01.833,0.227028489112854,19586,168020410,6212,-0.2256808578968048,-0.669893741607666,0.6699023246765137,168020437
23-May-2023 14:38:02.833,0.22700607776641846,19586,168020410,6212,-0.2256583869457245,-0.6699011325836182,0.669910192489624,168020438
23-May-2023 14:38:03.833,0.22698000073432922,19586,168020410,6212,-0.22562691569328308,-0.6699120998382568,0.6699186563491821,168020439
23-May-2023 14:38:04.833,0.2269517481327057,19586,168020410,6212,-0.22560372948646545,-0.669921875,0.6699261665344238,168020440
23-May-2023 14:38:05.833,0.22693133354187012,19586,168020442,6219,-0.22558113932609558,-0.6699274778366089,0.6699351072311401,168020441
23-May-2023 14:38:06.833,0.2269057035446167,19586,168020442,6219,-0.2255510687828064,-0.6699403524398804,0.6699410676956177,168020442
23-May-2023 14:38:07.833,0.22687718272209167,19586,168020442,6219,-0.225529283285141,-0.6699471473693848,0.6699510812759399,168020443
23-May-2023 14:38:08.833,0.22685974836349487,19586,168020442,6219,-0.2255057692527771,-0.6699541807174683,0.6699578762054443,168020444
23-May-2023 14:38:09.833,0.226832777261734,19586,168020442,6219,-0.22548040747642517,-0.6699647903442383,0.6699650287628174,168020445
23-May-2023 14:38:10.833,0.22680890560150146,19586,168020442,6219,-0.22545820474624634,-0.6699711084365845,0.6699742078781128,168020446
23-May-2023 14:38:11.833,0.22678342461585999,19618,168020442,6219,-0.22543230652809143,-0.6699787378311157,0.6699838638305664,168020447
23-May-2023 14:38:12.833,0.22676017880439758,19618,168020442,6219,-0.22540664672851562,-0.6699868440628052,0.6699923276901245,168020448
23-May-2023 14:38:13.833,0.22673141956329346,19618,168020442,6219,-0.22537991404533386,-0.6699965000152588,0.6700015068054199,168020449
23-May-2023 14:38:14.833,0.22671014070510864,19618,168020442,6219,-0.22535789012908936,-0.6700042486190796,0.6700083017349243,168020450
23-May-2023 14:38:15.833,0.22668418288230896,19618,168020442,6219,-0.2253335416316986,-0.6700127124786377,0.6700167655944824,168020451
23-May-2023 14:38:16.833,0.22665944695472717,19618,168020442,6219,-0.22530847787857056,-0.6700218915939331,0.6700246334075928,168020452
23-May-2023 14:38:17.833,0.22663605213165283,19618,168020442,6219,-0.22528678178787231,-0.6700290441513062,0.6700327396392822,168020453
23-May-2023 14:38:18.833,0.22661080956459045,19618,168020442,6219,-0.22526279091835022,-0.6700377464294434,0.6700403690338135,168020454
23-May-2023 14:38:19.833,0.22658443450927734,19618,168020442,6219,-0.22523823380470276,-0.6700483560562134,0.6700468063354492,168020455
23-May-2023 14:38:20.833,0.22656428813934326,19618,168020442,6219,-0.22521543502807617,-0.6700533628463745,0.6700563430786133,168020456
23-May-2023 14:38:21.833,0.22654038667678833,19618,168020442,6219,-0.22518950700759888,-0.6700619459152222,0.6700646877288818,168020457
23-May-2023 14:38:22.833,0.22651231288909912,19618,168020442,6219,-0.22516554594039917,-0.6700704097747803,0.6700737476348877,168020458
23-May-2023 14:38:23.833,0.22648760676383972,19618,168020442,6219,-0.22513851523399353,-0.670079231262207,0.6700823307037354,168020459
23-May-2023 14:38:24.833,0.22646605968475342,19618,168020442,6219,-0.22511199116706848,-0.6700881719589233,0.6700893640518188,168020460
23-May-2023 14:38:25.833,0.22644072771072388,19618,168020442,6219,-0.22509002685546875,-0.6700953245162964,0.6700981855392456,168020461
23-May-2023 14:38:26.833,0.22641628980636597,19618,168020442,6219,-0.22506529092788696,-0.6701046228408813,0.6701054573059082,168020462
23-May-2023 14:38:27.833,0.22639283537864685,19618,168020442,6219,-0.22504177689552307,-0.6701122522354126,0.6701135635375977,168020463
23-May-2023 14:38:28.833,0.2263685166835785,19618,168020442,6219,-0.2250174880027771,-0.6701219081878662,0.670120358467102,168020464
23-May-2023 14:38:29.833,0.2263449728488922,19618,168020442,6219,-0.2249942123889923,-0.6701288223266602,0.6701292991638184,168020465
23-May-2023 14:38:30.833,0.22631630301475525,19618,168020442,6219,-0.22496715188026428,-0.6701387166976929,0.6701382398605347,168020466
23-May-2023 14:38:31.833,0.22629037499427795,19618,168020442,6219,-0.22494220733642578,-0.6701483726501465,0.6701457500457764,168020467
23-May-2023 14:38:32.833,0.22626662254333496,19618,168020442,6219,-0.2249162495136261,-0.6701562404632568,0.6701545715332031,168020468
23-May-2023 14:38:33.833,0.22624146938323975,19618,168020442,6219,-0.22489219903945923,-0.6701644659042358,0.6701627969741821,168020469
23-May-2023 14:38:34.833,0.22621849179267883,19618,168020442,6219,-0.22486966848373413,-0.6701705455780029,0.6701720952987671,168020470
23-May-2023 14:38:35.833,0.2261972427368164,19618,168020442,6219,-0.22484871745109558,-0.6701771020889282,0.6701798439025879,168020471
23-May-2023 14:38:36.833,0.22617271542549133,19618,168020442,6219,-0.22482189536094666,-0.6701852083206177,0.6701891422271729,168020472
23-May-2023 14:38:37.833,0.22614821791648865,19618,168020474,6219,-0.22479847073554993,-0.6701921224594116,0.6701983213424683,168020473
23-May-2023 14:38:38.833,0.22612231969833374,19618,168020474,6219,-0.22477281093597412,-0.6702015399932861,0.6702061891555786,168020474
23-May-2023 14:38:39.833,0.22610041499137878,19618,168020474,6219,-0.2247493863105774,-0.6702094078063965,0.6702135801315308,168020475
23-May-2023 14:38:40.833,0.2260754108428955,19618,168020474,6219,-0.2247219681739807,-0.6702202558517456,0.670220136642456,168020476
23-May-2023 14:38:41.833,0.22604849934577942,19618,168020474,6219,-0.22469747066497803,-0.6702300310134888,0.6702277660369873,168020477
23-May-2023 14:38:42.833,0.22602319717407227,19618,168020474,6219,-0.2246723771095276,-0.6702382564544678,0.6702365875244141,168020478
23-May-2023 14:38:43.833,0.22600135207176208,19650,168020474,6219,-0.22464916110038757,-0.6702442169189453,0.6702457666397095,168020479
23-May-2023 14:38:44.833,0.2259792685508728,19650,168020474,6219,-0.22462373971939087,-0.6702530384063721,0.6702529191970825,168020480
23-May-2023 14:38:45.833,0.22595351934432983,19650,168020474,6219,-0.22460302710533142,-0.6702605485916138,0.670261025428772,168020481
23-May-2023 14:38:46.833,0.2259293794631958,19650,168020474,6219,-0.22457996010780334,-0.6702675819396973,0.6702698469161987,168020482
23-May-2023 14:38:47.833,0.225909024477005,19650,168020474,6219,-0.22455650568008423,-0.6702749729156494,0.6702772378921509,168020483
23-May-2023 14:38:48.833,0.22587880492210388,19650,168020474,6219,-0.22453004121780396,-0.670284628868103,0.6702867746353149,168020484
23-May-2023 14:38:49.833,0.22585490345954895,19650,168020474,6219,-0.22450244426727295,-0.6702930927276611,0.6702955961227417,168020485
23-May-2023 14:38:50.833,0.22583085298538208,19650,168020474,6219,-0.22447773814201355,-0.6703025102615356,0.670302152633667,168020486
23-May-2023 14:38:51.833,0.22580480575561523,19650,168020474,6219,-0.22445255517959595,-0.6703106164932251,0.6703113317489624,168020487
23-May-2023 14:38:52.833,0.22577860951423645,19650,168020474,6219,-0.22442832589149475,-0.6703182458877563,0.6703205108642578,168020488
23-May-2023 14:38:53.833,0.22575709223747253,19650,168020474,6219,-0.22440466284751892,-0.6703271865844727,0.6703269481658936,168020489
23-May-2023 14:38:54.833,0.22573032975196838,19650,168020474,6219,-0.2243819534778595,-0.6703344583511353,0.6703363656997681,168020490
23-May-2023 14:38:55.833,0.2257080376148224,19650,168020474,6219,-0.22435849905014038,-0.670342206954956,0.6703436374664307,168020491
23-May-2023 14:38:56.833,0.2256833016872406,19650,168020474,6219,-0.22433429956436157,-0.6703499555587769,0.6703524589538574,168020492
23-May-2023 14:38:57.833,0.22565653920173645,19650,168020474,6219,-0.22430667281150818,-0.6703611612319946,0.6703596115112305,168020493
23-May-2023 14:38:58.833,0.22563406825065613,19650,168020474,6219,-0.22428452968597412,-0.6703665256500244,0.6703692674636841,168020494
23-May-2023 14:38:59.833,0.22560971975326538,19650,168020474,6219,-0.2242589294910431,-0.6703757047653198,0.6703766584396362,168020495
23-May-2023 14:39:00.833,0.22558611631393433,19650,168020474,6219,-0.22423723340034485,-0.6703832149505615,0.670384407043457,168020496
23-May-2023 14:39:01.833,0.22555968165397644,19650,168020474,6219,-0.22421345114707947,-0.6703910827636719,0.6703933477401733,168020497
23-May-2023 14:39:02.833,0.22553753852844238,19650,168020474,6219,-0.2241867482662201,-0.6704007387161255,0.6704002618789673,168020498
23-May-2023 14:39:03.833,0.2255120575428009,19650,168020474,6219,-0.22416216135025024,-0.6704095602035522,0.6704082489013672,168020499
23-May-2023 14:39:04.833,0.22548681497573853,19650,168020474,6219,-0.2241373360157013,-0.6704155206680298,0.6704186201095581,168020500
23-May-2023 14:39:05.833,0.22546330094337463,19650,168020474,6219,-0.22411128878593445,-0.6704258918762207,0.6704250574111938,168020501
23-May-2023 14:39:06.833,0.2254413664340973,19650,168020474,6219,-0.22408783435821533,-0.6704319715499878,0.6704344749450684,168020502
23-May-2023 14:39:07.833,0.22541716694831848,19650,168020474,6219,-0.2240656018257141,-0.670440673828125,0.6704412698745728,168020503
23-May-2023 14:39:08.833,0.22539237141609192,19650,168020474,6219,-0.2240402102470398,-0.6704492568969727,0.6704494953155518,168020504
23-May-2023 14:39:09.833,0.22536662220954895,19650,168020506,6219,-0.22401762008666992,-0.670457124710083,0.6704578399658203,168020505
23-May-2023 14:39:10.833,0.2253423035144806,19650,168020506,6219,-0.22399061918258667,-0.6704663038253784,0.6704655885696411,168020506
23-May-2023 14:39:11.833,0.22532156109809875,19650,168020506,6219,-0.22396895289421082,-0.6704721450805664,0.6704741716384888,168020507
23-May-2023 14:39:12.833,0.2252928614616394,19650,168020506,6219,-0.22394108772277832,-0.6704825162887573,0.670482873916626,168020508
23-May-2023 14:39:13.833,0.225267231464386,19650,168020506,6219,-0.22391673922538757,-0.6704918146133423,0.6704901456832886,168020509
23-May-2023 14:39:14.833,0.22524461150169373,19650,168020506,6219,-0.22389110922813416,-0.6705001592636108,0.6704981327056885,168020510
23-May-2023 14:39:15.833,0.22522082924842834,19682,168020506,6219,-0.22386756539344788,-0.6705065965652466,0.6705074310302734,168020511
23-May-2023 14:39:16.833,0.2251954972743988,19682,168020506,6219,-0.22384092211723328,-0.6705148220062256,0.6705167293548584,168020512
23-May-2023 14:39:17.833,0.225172221660614,19682,168020506,6219,-0.22382047772407532,-0.6705223321914673,0.6705235242843628,168020513
23-May-2023 14:39:18.833,0.22514617443084717,19682,168020506,6219,-0.22379687428474426,-0.6705310344696045,0.6705315113067627,168020514
23-May-2023 14:39:19.833,0.22512054443359375,19682,168020506,6219,-0.22377422451972961,-0.6705383062362671,0.6705406904220581,168020515
23-May-2023 14:39:20.833,0.22510045766830444,19682,168020506,6219,-0.22374948859214783,-0.6705464124679565,0.6705474853515625,168020516
23-May-2023 14:39:21.833,0.22507479786872864,19682,168020506,6219,-0.22372469305992126,-0.6705540418624878,0.6705567836761475,168020517
23-May-2023 14:39:22.833,0.2250516414642334,19682,168020506,6219,-0.22370049357414246,-0.6705623865127563,0.6705642938613892,168020518
23-May-2023 14:39:23.833,0.22502872347831726,19682,168020506,6219,-0.22367128729820251,-0.6705715656280518,0.6705725193023682,168020519
23-May-2023 14:39:24.833,0.22499927878379822,19682,168020506,6219,-0.2236473262310028,-0.6705789566040039,0.67058265209198,168020520
23-May-2023 14:39:25.833,0.22497612237930298,19682,168020506,6219,-0.22362396121025085,-0.6705887317657471,0.6705887317657471,168020521
23-May-2023 14:39:26.833,0.22495102882385254,19682,168020506,6219,-0.2235966920852661,-0.6705971956253052,0.6705975532531738,168020522
23-May-2023 14:39:27.833,0.2249259352684021,19682,168020506,6219,-0.22357314825057983,-0.6706053018569946,0.6706057786941528,168020523
23-May-2023 14:39:28.833,0.22490224242210388,19682,168020506,6219,-0.223550945520401,-0.6706110239028931,0.6706153154373169,168020524
23-May-2023 14:39:29.833,0.22487914562225342,19682,168020506,6219,-0.22352954745292664,-0.670620322227478,0.6706212759017944,168020525
23-May-2023 14:39:30.833,0.22485601902008057,19682,168020506,6219,-0.22350507974624634,-0.6706273555755615,0.6706298589706421,168020526
23-May-2023 14:39:31.833,0.22482994198799133,19682,168020506,6219,-0.2234792411327362,-0.6706360578536987,0.6706385612487793,168020527
23-May-2023 14:39:32.833,0.22480744123458862,19682,168020506,6219,-0.22345495223999023,-0.670644998550415,0.6706451177597046,168020528
23-May-2023 14:39:33.833,0.22478044033050537,19682,168020506,6219,-0.2234305739402771,-0.670654296875,0.670653223991394,168020529
23-May-2023 14:39:34.833,0.224758118391037,19682,168020506,6219,-0.2234100103378296,-0.670662522315979,0.6706595420837402,168020530
23-May-2023 14:39:35.833,0.22473421692848206,19682,168020506,6219,-0.22338008880615234,-0.6706709861755371,0.6706690788269043,168020531
23-May-2023 14:39:36.833,0.2247118055820465,19682,168020506,6219,-0.2233552634716034,-0.6706764698028564,0.6706790924072266,168020532
23-May-2023 14:39:37.833,0.22468706965446472,19682,168020506,6219,-0.22332927584648132,-0.6706852912902832,0.670687198638916,168020533
23-May-2023 14:39:38.833,0.22466281056404114,19682,168020506,6219,-0.22330302000045776,-0.6706955432891846,0.6706939935684204,168020534
23-May-2023 14:39:39.833,0.2246357798576355,19682,168020506,6219,-0.22328078746795654,-0.6707034111022949,0.6707025766372681,168020535
23-May-2023 14:39:40.833,0.22461017966270447,19682,168020506,6219,-0.22325798869132996,-0.6707093715667725,0.6707128286361694,168020536
23-May-2023 14:39:41.833,0.22458699345588684,19682,168020538,6219,-0.22323113679885864,-0.6707196235656738,0.6707192659378052,168020537
23-May-2023 14:39:42.833,0.22456073760986328,19682,168020538,6219,-0.22320884466171265,-0.670728325843811,0.6707267761230469,168020538
23-May-2023 14:39:43.833,0.22453835606575012,19682,168020538,6219,-0.22318455576896667,-0.6707350015640259,0.6707357168197632,168020539
23-May-2023 14:39:44.833,0.2245173454284668,19682,168020538,6219,-0.22316497564315796,-0.6707413196563721,0.6707427501678467,168020540
23-May-2023 14:39:45.833,0.22448945045471191,19682,168020538,6219,-0.22314020991325378,-0.6707508563995361,0.6707507371902466,168020541
23-May-2023 14:39:46.833,0.22446459531784058,19682,168020538,6219,-0.22311696410179138,-0.6707611083984375,0.6707565784454346,168020542
23-May-2023 14:39:47.833,0.22444015741348267,19714,168020538,6219,-0.2230861783027649,-0.6707680225372314,0.6707682609558105,168020543
23-May-2023 14:39:48.833,0.22441470623016357,19714,168020538,6219,-0.22306302189826965,-0.6707767248153687,0.6707757711410522,168020544
23-May-2023 14:39:49.833,0.22439032793045044,19714,168020538,6219,-0.22303324937820435,-0.6707847118377686,0.6707859039306641,168020545
23-May-2023 14:39:50.833,0.22436290979385376,19714,168020538,6219,-0.22300848364830017,-0.6707943677902222,0.6707930564880371,168020546
23-May-2023 14:39:51.833,0.22434121370315552,19714,168020538,6219,-0.2229849100112915,-0.6708003282546997,0.6708024740219116,168020547
23-May-2023 14:39:52.833,0.22431710362434387,19714,168020538,6219,-0.22295895218849182,-0.6708102226257324,0.6708096265792847,168020548
23-May-2023 14:39:53.833,0.2242937982082367,19714,168020538,6219,-0.22293618321418762,-0.6708176136016846,0.6708171367645264,168020549
23-May-2023 14:39:54.833,0.2242717444896698,19714,168020538,6219,-0.22291722893714905,-0.6708232164382935,0.6708252429962158,168020550
23-May-2023 14:39:55.833,0.22424718737602234,19714,168020538,6219,-0.22289010882377625,-0.6708314418792725,0.6708343029022217,168020551
23-May-2023 14:39:56.833,0.2242235541343689,19714,168020538,6219,-0.2228650450706482,-0.6708407402038574,0.6708412170410156,168020552
23-May-2023 14:39:57.833,0.22419816255569458,19714,168020538,6219,-0.2228415310382843,-0.6708484888076782,0.6708496809005737,168020553
23-May-2023 14:39:58.833,0.22417327761650085,19714,168020538,6219,-0.22281679511070251,-0.6708580255508423,0.6708568334579468,168020554
23-May-2023 14:39:59.833,0.22414758801460266,19714,168020538,6219,-0.22278916835784912,-0.6708656549453735,0.6708670854568481,168020555
23-May-2023 14:40:00.833,0.22412294149398804,19714,168020538,6219,-0.22276949882507324,-0.6708738803863525,0.6708736419677734,168020556
23-May-2023 14:40:01.833,0.22409754991531372,19714,168020538,6219,-0.22273924946784973,-0.6708838939666748,0.670881986618042,168020557
23-May-2023 14:40:02.834,0.22407257556915283,19714,168020538,6219,-0.22271659970283508,-0.6708918809890747,0.6708898544311523,168020558
23-May-2023 14:40:03.834,0.22404855489730835,19714,168020538,6219,-0.22269374132156372,-0.6708979606628418,0.670899510383606,168020559
23-May-2023 14:40:04.834,0.22402623295783997,19714,168020538,6219,-0.2226683795452118,-0.6709058284759521,0.670907735824585,168020560
23-May-2023 14:40:05.834,0.2240017056465149,19714,168020538,6219,-0.22264403104782104,-0.6709142923355103,0.6709154844284058,168020561
23-May-2023 14:40:06.834,0.22397729754447937,19714,168020538,6219,-0.22262245416641235,-0.6709192991256714,0.670925498008728,168020562
23-May-2023 14:40:07.834,0.2239515781402588,19714,168020538,6219,-0.22259312868118286,-0.6709290742874146,0.6709339618682861,168020563
23-May-2023 14:40:08.834,0.22392913699150085,19714,168020538,6219,-0.22256994247436523,-0.6709374189376831,0.6709407567977905,168020564
23-May-2023 14:40:09.834,0.2239038646221161,19714,168020538,6219,-0.22254303097724915,-0.6709479093551636,0.6709479093551636,168020565
23-May-2023 14:40:10.834,0.22387999296188354,19714,168020538,6219,-0.2225189208984375,-0.670956015586853,0.6709557771682739,168020566
23-May-2023 14:40:11.834,0.22385424375534058,19714,168020538,6219,-0.2224915623664856,-0.6709644794464111,0.6709648370742798,168020567
23-May-2023 14:40:12.834,0.22382700443267822,19714,168020538,6219,-0.2224670648574829,-0.6709737777709961,0.6709728240966797,168020568
23-May-2023 14:40:13.834,0.22380322217941284,19714,168020570,6219,-0.22244271636009216,-0.6709805727005005,0.6709818840026855,168020569
23-May-2023 14:40:14.834,0.22377967834472656,19714,168020570,6219,-0.22242122888565063,-0.6709874868392944,0.6709901094436646,168020570
23-May-2023 14:40:15.834,0.22375479340553284,19714,168020570,6219,-0.22239595651626587,-0.6709967851638794,0.6709973812103271,168020571
23-May-2023 14:40:16.834,0.22373273968696594,19714,168020570,6219,-0.22237595915794373,-0.6710035800933838,0.6710046529769897,168020572
23-May-2023 14:40:17.834,0.22370749711990356,19714,168020570,6219,-0.22234955430030823,-0.6710110902786255,0.6710144281387329,168020573
23-May-2023 14:40:18.834,0.22368189692497253,19714,168020570,6219,-0.22232750058174133,-0.6710189580917358,0.6710220575332642,168020574
23-May-2023 14:40:19.834,0.22365444898605347,19746,168020570,6219,-0.22229689359664917,-0.6710301637649536,0.6710304021835327,168020575
23-May-2023 14:40:20.834,0.22363096475601196,19746,168020570,6219,-0.22227197885513306,-0.6710391044616699,0.6710375547409058,168020576
23-May-2023 14:40:21.834,0.2236095368862152,19746,168020570,6219,-0.22224947810173035,-0.671045184135437,0.6710461378097534,168020577
23-May-2023 14:40:22.834,0.2235839068889618,19746,168020570,6219,-0.22222381830215454,-0.6710526943206787,0.6710554361343384,168020578
23-May-2023 14:40:23.834,0.22355958819389343,19746,168020570,6219,-0.2221985161304474,-0.6710617542266846,0.6710630655288696,168020579
23-May-2023 14:40:24.834,0.22353363037109375,19746,168020570,6219,-0.22217556834220886,-0.6710700988769531,0.6710706949234009,168020580
23-May-2023 14:40:25.834,0.2235071361064911,19746,168020570,6219,-0.22215035557746887,-0.6710772514343262,0.6710807085037231,168020581
23-May-2023 14:40:26.834,0.22348496317863464,19746,168020570,6219,-0.22212755680084229,-0.6710851192474365,0.6710878610610962,168020582
23-May-2023 14:40:27.834,0.2234596312046051,19746,168020570,6219,-0.22210246324539185,-0.6710952520370483,0.6710944175720215,168020583
23-May-2023 14:40:28.834,0.22343510389328003,19746,168020570,6219,-0.22207632660865784,-0.6711033582687378,0.6711032390594482,168020584
23-May-2023 14:40:29.834,0.223415344953537,19746,168020570,6219,-0.22205501794815063,-0.6711087226867676,0.6711114645004272,168020585
23-May-2023 14:40:30.834,0.22339028120040894,19746,168020570,6219,-0.22202804684638977,-0.6711170673370361,0.6711205244064331,168020586
23-May-2023 14:40:31.834,0.22336623072624207,19746,168020570,6219,-0.22200441360473633,-0.671127438545227,0.6711258888244629,168020587
23-May-2023 14:40:32.834,0.22334077954292297,19746,168020570,6219,-0.22197699546813965,-0.6711357831954956,0.6711351871490479,168020588
23-May-2023 14:40:33.834,0.22331422567367554,19746,168020570,6219,-0.2219516932964325,-0.6711448431015015,0.6711432933807373,168020589
23-May-2023 14:40:34.834,0.22328969836235046,19746,168020570,6219,-0.22192418575286865,-0.67115318775177,0.6711521148681641,168020590
23-May-2023 14:40:35.834,0.22326382994651794,19746,168020570,6219,-0.22190111875534058,-0.6711626052856445,0.6711589097976685,168020591
23-May-2023 14:40:36.834,0.2232421338558197,19746,168020570,6219,-0.22187846899032593,-0.671169638633728,0.6711666584014893,168020592
23-May-2023 14:40:37.834,0.22321921586990356,19746,168020570,6219,-0.22185441851615906,-0.6711767911911011,0.6711751222610474,168020593
23-May-2023 14:40:38.834,0.2231939435005188,19746,168020570,6219,-0.2218317687511444,-0.6711843013763428,0.6711835861206055,168020594
23-May-2023 14:40:39.834,0.22316932678222656,19746,168020570,6219,-0.22180521488189697,-0.6711937189102173,0.6711909770965576,168020595
23-May-2023 14:40:40.834,0.22314780950546265,19746,168020570,6219,-0.22178491950035095,-0.671200156211853,0.6711983680725098,168020596
23-May-2023 14:40:41.834,0.22311905026435852,19746,168020570,6219,-0.22175943851470947,-0.6712075471878052,0.6712090969085693,168020597
23-May-2023 14:40:42.834,0.223094642162323,19746,168020570,6219,-0.22173359990119934,-0.6712167263031006,0.6712164878845215,168020598
23-May-2023 14:40:43.834,0.223073810338974,19746,168020570,6219,-0.221710205078125,-0.6712236404418945,0.6712241172790527,168020599
23-May-2023 14:40:44.834,0.22304469347000122,19746,168020570,6219,-0.22168496251106262,-0.6712322235107422,0.6712336540222168,168020600
23-May-2023 14:40:45.834,0.2230246365070343,19746,168020602,6219,-0.22165995836257935,-0.6712390184402466,0.6712417602539062,168020601
23-May-2023 14:40:46.834,0.22300085425376892,19746,168020602,6219,-0.22163403034210205,-0.6712487936019897,0.6712484359741211,168020602
23-May-2023 14:40:47.834,0.22297611832618713,19746,168020602,6219,-0.2216116189956665,-0.6712567806243896,0.6712561845779419,168020603
23-May-2023 14:40:48.834,0.22295022010803223,19746,168020602,6219,-0.22158923745155334,-0.6712646484375,0.6712640523910522,168020604
23-May-2023 14:40:49.834,0.22292819619178772,19746,168020602,6219,-0.2215626835823059,-0.6712709665298462,0.6712737083435059,168020605
23-May-2023 14:40:50.834,0.2229030430316925,19746,168020602,6219,-0.22154024243354797,-0.671281099319458,0.6712794303894043,168020606
23-May-2023 14:40:51.834,0.22287747263908386,19778,168020602,6219,-0.22151577472686768,-0.6712902784347534,0.671286940574646,168020607
23-May-2023 14:40:52.834,0.22285577654838562,19778,168020602,6219,-0.22149068117141724,-0.6712961196899414,0.6712964773178101,168020608
23-May-2023 14:40:53.834,0.22283154726028442,19778,168020602,6219,-0.2214651107788086,-0.6713029146194458,0.6713062524795532,168020609
23-May-2023 14:40:54.834,0.2228047251701355,19778,168020602,6219,-0.2214411199092865,-0.6713141202926636,0.6713118553161621,168020610
23-May-2023 14:40:55.834,0.22277885675430298,19778,168020602,6219,-0.22141480445861816,-0.6713230609893799,0.6713200807571411,168020611
23-May-2023 14:40:56.834,0.2227577269077301,19778,168020602,6219,-0.2213931679725647,-0.6713272333145142,0.6713303327560425,168020612
23-May-2023 14:40:57.834,0.22273284196853638,19778,168020602,6219,-0.2213670015335083,-0.6713348627090454,0.6713393926620483,168020613
23-May-2023 14:40:58.834,0.22270846366882324,19778,168020602,6219,-0.2213442623615265,-0.6713443994522095,0.6713454723358154,168020614
23-May-2023 14:40:59.834,0.2226826548576355,19778,168020602,6219,-0.22131726145744324,-0.6713539361953735,0.6713534593582153,168020615
23-May-2023 14:41:00.834,0.22265765070915222,19778,168020602,6219,-0.22129178047180176,-0.6713612079620361,0.6713628768920898,168020616
23-May-2023 14:41:01.834,0.22263625264167786,19778,168020602,6219,-0.22127008438110352,-0.6713689565658569,0.6713693141937256,168020617
23-May-2023 14:41:02.834,0.2226094901561737,19778,168020602,6219,-0.2212456464767456,-0.6713789701461792,0.6713763475418091,168020618
23-May-2023 14:41:03.834,0.2225833237171173,19778,168020602,6219,-0.22122085094451904,-0.6713869571685791,0.6713851690292358,168020619
23-May-2023 14:41:04.834,0.22255977988243103,19778,168020602,6219,-0.22119399905204773,-0.6713930368423462,0.6713957786560059,168020620
23-May-2023 14:41:05.834,0.22253698110580444,19778,168020602,6219,-0.22117313742637634,-0.6714001893997192,0.671403169631958,168020621
23-May-2023 14:41:06.834,0.22251078486442566,19778,168020602,6219,-0.22114863991737366,-0.671410083770752,0.6714099645614624,168020622
23-May-2023 14:41:07.834,0.2224855124950409,19778,168020602,6219,-0.22112196683883667,-0.6714179515838623,0.6714190244674683,168020623
23-May-2023 14:41:08.834,0.22246208786964417,19778,168020602,6219,-0.22109749913215637,-0.6714251041412354,0.671427845954895,168020624
23-May-2023 14:41:09.834,0.22243881225585938,19778,168020602,6219,-0.22107356786727905,-0.6714332103729248,0.6714353561401367,168020625
23-May-2023 14:41:10.834,0.22241052985191345,19778,168020602,6219,-0.22104668617248535,-0.6714459657669067,0.671440839767456,168020626
23-May-2023 14:41:11.834,0.2223851978778839,19778,168020602,6219,-0.221022367477417,-0.6714514493942261,0.6714518070220947,168020627
23-May-2023 14:41:12.834,0.22236368060112,19778,168020602,6219,-0.2209985852241516,-0.6714581251144409,0.6714597940444946,168020628
23-May-2023 14:41:13.834,0.22234153747558594,19778,168020602,6219,-0.2209770381450653,-0.6714671850204468,0.6714655160903931,168020629
23-May-2023 14:41:14.834,0.22231730818748474,19778,168020602,6219,-0.2209550142288208,-0.6714739799499512,0.6714738607406616,168020630
23-May-2023 14:41:15.834,0.2222922146320343,19778,168020602,6219,-0.2209233045578003,-0.6714839935302734,0.6714825630187988,168020631
23-May-2023 14:41:16.834,0.22226959466934204,19778,168020602,6219,-0.2209031581878662,-0.6714872121810913,0.6714932918548584,168020632
23-May-2023 14:41:17.834,0.22224658727645874,19778,168020634,6219,-0.22087955474853516,-0.6714973449707031,0.6714984178543091,168020633
23-May-2023 14:41:18.834,0.22221854329109192,19778,168020634,6219,-0.22085022926330566,-0.6715086698532104,0.6715062856674194,168020634
23-May-2023 14:41:19.834,0.22219473123550415,19778,168020634,6219,-0.22082504630088806,-0.671515703201294,0.6715152263641357,168020635
23-May-2023 14:41:20.834,0.22216808795928955,19778,168020634,6219,-0.22080135345458984,-0.6715223789215088,0.671525239944458,168020636
23-May-2023 14:41:21.834,0.22214362025260925,19778,168020634,6219,-0.22077757120132446,-0.6715316772460938,0.671532154083252,168020637
23-May-2023 14:41:22.834,0.22211706638336182,19778,168020634,6219,-0.22075155377388,-0.6715424060821533,0.6715385913848877,168020638
23-May-2023 14:41:23.834,0.22209009528160095,19810,168020634,6219,-0.22072449326515198,-0.6715481281280518,0.6715505123138428,168020639
23-May-2023 14:41:24.834,0.22206908464431763,19810,168020634,6219,-0.22070366144180298,-0.671554684638977,0.6715580224990845,168020640
23-May-2023 14:41:25.834,0.22204574942588806,19810,168020634,6219,-0.22067996859550476,-0.6715642213821411,0.671563982963562,168020641
23-May-2023 14:41:26.834,0.2220187783241272,19810,168020634,6219,-0.2206554412841797,-0.6715737581253052,0.6715713739395142,168020642
23-May-2023 14:41:27.834,0.221993088722229,19810,168020634,6219,-0.22062811255455017,-0.6715807914733887,0.6715813875198364,168020643
23-May-2023 14:41:28.834,0.22197383642196655,19810,168020634,6219,-0.22060555219650269,-0.671587347984314,0.6715890169143677,168020644
23-May-2023 14:41:29.834,0.2219487428665161,19810,168020634,6219,-0.22058305144309998,-0.6715985536575317,0.6715933084487915,168020645
23-May-2023 14:41:30.834,0.22192513942718506,19810,168020634,6219,-0.22055846452713013,-0.6716059446334839,0.6716020107269287,168020646
23-May-2023 14:41:31.834,0.22189998626708984,19810,168020634,6219,-0.22053155303001404,-0.6716130971908569,0.6716115474700928,168020647
23-May-2023 14:41:32.834,0.2218766212463379,19810,168020634,6219,-0.22050580382347107,-0.6716187000274658,0.6716221570968628,168020648
23-May-2023 14:41:33.834,0.22184985876083374,19810,168020634,6219,-0.2204824984073639,-0.6716293096542358,0.6716282367706299,168020649
23-May-2023 14:41:34.834,0.22182589769363403,19810,168020634,6219,-0.22046056389808655,-0.6716368198394775,0.6716358661651611,168020650
23-May-2023 14:41:35.834,0.2218019962310791,19810,168020634,6219,-0.22043493390083313,-0.6716428995132446,0.6716461181640625,168020651
23-May-2023 14:41:36.834,0.22177740931510925,19810,168020634,6219,-0.22041046619415283,-0.6716517210006714,0.6716533899307251,168020652
23-May-2023 14:41:37.834,0.2217523157596588,19810,168020634,6219,-0.22038710117340088,-0.6716600656509399,0.6716611385345459,168020653
23-May-2023 14:41:38.834,0.22172841429710388,19810,168020634,6219,-0.22036123275756836,-0.6716693639755249,0.6716680526733398,168020654
23-May-2023 14:41:39.834,0.2217034101486206,19810,168020634,6219,-0.2203400433063507,-0.6716735363006592,0.6716791391372681,168020655
23-May-2023 14:41:40.834,0.22167780995368958,19810,168020634,6219,-0.22031238675117493,-0.6716853380203247,0.671684980392456,168020656
23-May-2023 14:41:41.834,0.2216530442237854,19810,168020634,6219,-0.220290869474411,-0.6716934442520142,0.6716920137405396,168020657
23-May-2023 14:41:42.834,0.22162726521492004,19810,168020634,6219,-0.22026145458221436,-0.6717026233673096,0.671701192855835,168020658
23-May-2023 14:41:43.834,0.2216041088104248,19810,168020634,6219,-0.22023800015449524,-0.6717069149017334,0.6717121601104736,168020659
23-May-2023 14:41:44.834,0.2215811312198639,19810,168020634,6219,-0.22021570801734924,-0.6717158555984497,0.6717180013656616,168020660
23-May-2023 14:41:45.834,0.2215561866760254,19810,168020634,6219,-0.22019025683403015,-0.6717263460159302,0.6717240810394287,168020661
23-May-2023 14:41:46.834,0.22152966260910034,19810,168020634,6219,-0.22016432881355286,-0.6717331409454346,0.6717344522476196,168020662
23-May-2023 14:41:47.834,0.22150826454162598,19810,168020634,6219,-0.22013959288597107,-0.6717392206192017,0.671743631362915,168020663
23-May-2023 14:41:48.834,0.22148466110229492,19810,168020634,6219,-0.2201167345046997,-0.6717483997344971,0.6717497110366821,168020664
23-May-2023 14:41:49.834,0.22145923972129822,19810,168020666,6219,-0.22009503841400146,-0.6717575788497925,0.6717560291290283,168020665
23-May-2023 14:41:50.834,0.22143450379371643,19810,168020666,6219,-0.22006821632385254,-0.6717633008956909,0.6717674732208252,168020666
23-May-2023 14:41:51.834,0.22141170501708984,19810,168020666,6219,-0.22004291415214539,-0.6717730760574341,0.6717734336853027,168020667
23-May-2023 14:41:52.834,0.2213851511478424,19810,168020666,6219,-0.2200191617012024,-0.6717824935913086,0.671779990196228,168020668
23-May-2023 14:41:53.834,0.22136181592941284,19810,168020666,6219,-0.21999439597129822,-0.6717931032180786,0.6717853546142578,168020669
23-May-2023 14:41:54.834,0.22133871912956238,19810,168020666,6219,-0.21996808052062988,-0.6717982292175293,0.6717965602874756,168020670
23-May-2023 14:41:55.834,0.22131288051605225,19842,168020666,6219,-0.21994513273239136,-0.6718038320541382,0.6718069314956665,168020671
23-May-2023 14:41:56.834,0.22128915786743164,19842,168020666,6219,-0.21992400288581848,-0.6718136072158813,0.6718120574951172,168020672
23-May-2023 14:41:57.834,0.22126147150993347,19842,168020666,6219,-0.21989628672599792,-0.6718227863311768,0.671821117401123,168020673
23-May-2023 14:41:58.834,0.22123849391937256,19842,168020666,6219,-0.2198711335659027,-0.6718283891677856,0.6718311309814453,168020674
23-May-2023 14:41:59.834,0.22121474146842957,19842,168020666,6219,-0.2198479175567627,-0.6718360185623169,0.6718389987945557,168020675
23-May-2023 14:42:00.834,0.2211889922618866,19842,168020666,6219,-0.21982669830322266,-0.671845555305481,0.6718450784683228,168020676
23-May-2023 14:42:01.834,0.2211618423461914,19842,168020666,6219,-0.2198004424571991,-0.6718542575836182,0.6718538999557495,168020677
23-May-2023 14:42:02.834,0.22113704681396484,19842,168020666,6219,-0.2197737693786621,-0.6718600988388062,0.6718647480010986,168020678
23-May-2023 14:42:03.834,0.22111481428146362,19842,168020666,6219,-0.21974995732307434,-0.671869158744812,0.6718708276748657,168020679
23-May-2023 14:42:04.834,0.2210911214351654,19842,168020666,6219,-0.2197258472442627,-0.6718810796737671,0.6718747615814209,168020680
23-May-2023 14:42:05.834,0.2210632562637329,19842,168020666,6219,-0.219699889421463,-0.6718891859054565,0.6718844175338745,168020681
23-May-2023 14:42:06.834,0.22104698419570923,19842,168020666,6219,-0.21967768669128418,-0.6718932390213013,0.6718931198120117,168020682
23-May-2023 14:42:07.834,0.22101876139640808,19842,168020666,6219,-0.21965324878692627,-0.6719027757644653,0.6719002723693848,168020683
23-May-2023 14:42:08.834,0.22099241614341736,19842,168020666,6219,-0.21962898969650269,-0.6719119548797607,0.6719076633453369,168020684
23-May-2023 14:42:09.834,0.22097137570381165,19842,168020666,6219,-0.21960383653640747,-0.6719175577163696,0.6719173192977905,168020685
23-May-2023 14:42:10.834,0.2209448516368866,19842,168020666,6219,-0.2195761799812317,-0.6719238758087158,0.671928882598877,168020686
23-May-2023 14:42:11.834,0.22092142701148987,19842,168020666,6219,-0.21955302357673645,-0.6719323396682739,0.6719355583190918,168020687
23-May-2023 14:42:12.834,0.22089439630508423,19842,168020666,6219,-0.2195289433002472,-0.6719444990158081,0.6719402074813843,168020688
23-May-2023 14:42:13.834,0.2208704948425293,19842,168020666,6219,-0.2195052206516266,-0.6719509363174438,0.6719495058059692,168020689
23-May-2023 14:42:14.834,0.22084778547286987,19842,168020666,6219,-0.21947848796844482,-0.6719573736190796,0.671959400177002,168020690
23-May-2023 14:42:15.834,0.22082361578941345,19842,168020666,6219,-0.21945849061012268,-0.6719669103622437,0.671964168548584,168020691
23-May-2023 14:42:16.834,0.22079938650131226,19842,168020666,6219,-0.21943315863609314,-0.6719769239425659,0.6719704866409302,168020692
23-May-2023 14:42:17.834,0.2207738757133484,19842,168020666,6219,-0.21940436959266663,-0.6719835996627808,0.6719812154769897,168020693
23-May-2023 14:42:18.834,0.22075140476226807,19842,168020666,6219,-0.21938437223434448,-0.6719882488250732,0.6719905138015747,168020694
23-May-2023 14:42:19.834,0.22072726488113403,19842,168020666,6219,-0.21935951709747314,-0.6719983816146851,0.6719967126846313,168020695
23-May-2023 14:42:20.834,0.22069764137268066,19842,168020666,6219,-0.21933504939079285,-0.6720080375671387,0.6720048189163208,168020696
23-May-2023 14:42:21.834,0.22067511081695557,19842,168020698,6212,-0.21930882334709167,-0.6720138788223267,0.6720147132873535,168020697
23-May-2023 14:42:22.834,0.22065287828445435,19842,168020698,6212,-0.2192855179309845,-0.6720205545425415,0.6720230579376221,168020698
23-May-2023 14:42:23.834,0.22062790393829346,19842,168020698,6212,-0.21926066279411316,-0.672031044960022,0.6720290184020996,168020699
23-May-2023 14:42:24.834,0.2206030786037445,19842,168020698,6212,-0.2192387580871582,-0.6720397472381592,0.6720352172851562,168020700
23-May-2023 14:42:25.834,0.22057846188545227,19842,168020698,6212,-0.21921145915985107,-0.6720443964004517,0.6720476150512695,168020701
23-May-2023 14:42:26.834,0.2205548882484436,19842,168020698,6212,-0.21918579936027527,-0.672052264213562,0.6720561981201172,168020702
23-May-2023 14:42:27.834,0.22052735090255737,19874,168020698,6212,-0.21916553378105164,-0.6720638275146484,0.6720600128173828,168020703
23-May-2023 14:42:28.834,0.22050192952156067,19874,168020698,6212,-0.2191389501094818,-0.6720722913742065,0.6720688343048096,168020704
23-May-2023 14:42:29.834,0.22047829627990723,19874,168020698,6212,-0.21910908818244934,-0.6720788478851318,0.6720794439315796,168020705
23-May-2023 14:42:30.834,0.22045457363128662,19874,168020698,6212,-0.21908625960350037,-0.6720846891403198,0.6720889806747437,168020706
23-May-2023 14:42:31.834,0.22042998671531677,19874,168020698,6212,-0.21906200051307678,-0.6720975637435913,0.6720923185348511,168020707
23-May-2023 14:42:32.834,0.22040459513664246,19874,168020698,6212,-0.219038188457489,-0.6721047163009644,0.6721009016036987,168020708
23-May-2023 14:42:33.834,0.22038370370864868,19874,168020698,6212,-0.21901440620422363,-0.6721080541610718,0.6721124649047852,168020709
23-May-2023 14:42:34.834,0.22035977244377136,19874,168020698,6212,-0.21899062395095825,-0.6721171140670776,0.6721189022064209,168020710
23-May-2023 14:42:35.834,0.22033175826072693,19874,168020698,6212,-0.21896696090698242,-0.67212975025177,0.6721229553222656,168020711
23-May-2023 14:42:36.834,0.22030839323997498,19874,168020698,6212,-0.21894139051437378,-0.6721365451812744,0.6721323728561401,168020712
23-May-2023 14:42:37.834,0.2202838957309723,19874,168020698,6212,-0.2189154028892517,-0.6721419095993042,0.6721433401107788,168020713
23-May-2023 14:42:38.834,0.22026070952415466,19874,168020698,6212,-0.2188955545425415,-0.6721506118774414,0.6721488237380981,168020714
23-May-2023 14:42:39.834,0.22023513913154602,19874,168020698,6212,-0.2188715934753418,-0.6721609830856323,0.6721546649932861,168020715
23-May-2023 14:42:40.834,0.22021028399467468,19874,168020698,6212,-0.21884369850158691,-0.6721673011779785,0.6721657514572144,168020716
23-May-2023 14:42:41.834,0.22018671035766602,19874,168020698,6212,-0.2188188135623932,-0.6721713542938232,0.6721771955490112,168020717
23-May-2023 14:42:42.834,0.2201615571975708,19874,168020698,6212,-0.2187941074371338,-0.6721837520599365,0.672181248664856,168020718
23-May-2023 14:42:43.834,0.22013044357299805,19874,168020698,6212,-0.21876612305641174,-0.6721950769424438,0.6721889972686768,168020719
23-May-2023 14:42:44.834,0.22010916471481323,19874,168020698,6212,-0.2187427580356598,-0.6721999645233154,0.6721987724304199,168020720
23-May-2023 14:42:45.834,0.22008898854255676,19874,168020698,6212,-0.21872034668922424,-0.6722054481506348,0.672207236289978,168020721
23-May-2023 14:42:46.834,0.22006180882453918,19874,168020698,6212,-0.21869561076164246,-0.6722166538238525,0.6722129583358765,168020722
23-May-2023 14:42:47.834,0.2200360894203186,19874,168020698,6212,-0.218671053647995,-0.6722266674041748,0.6722195148468018,168020723
23-May-2023 14:42:48.834,0.22001662850379944,19874,168020698,6212,-0.21864911913871765,-0.6722297668457031,0.6722298860549927,168020724
23-May-2023 14:42:49.834,0.2199905812740326,19874,168020698,6212,-0.21862280368804932,-0.6722376346588135,0.6722390651702881,168020725
23-May-2023 14:42:50.834,0.21996432542800903,19874,168020698,6212,-0.2186013162136078,-0.6722478866577148,0.6722445487976074,168020726
23-May-2023 14:42:51.834,0.21994009613990784,19874,168020698,6212,-0.21857672929763794,-0.6722571849822998,0.6722507476806641,168020727
23-May-2023 14:42:52.834,0.21991658210754395,19874,168020698,6212,-0.21855130791664124,-0.6722617149353027,0.6722621917724609,168020728
23-May-2023 14:42:53.834,0.21989381313323975,19874,168020730,6212,-0.2185254991054535,-0.6722676753997803,0.6722722053527832,168020729
23-May-2023 14:42:54.834,0.21986889839172363,19874,168020730,6212,-0.2185046374797821,-0.672278881072998,0.6722759008407593,168020730
23-May-2023 14:42:55.834,0.219843327999115,19874,168020730,6212,-0.21847853064537048,-0.6722878217697144,0.6722838878631592,168020731
23-May-2023 14:42:56.834,0.2198173701763153,19874,168020730,6212,-0.21845164895057678,-0.6722917556762695,0.6722970008850098,168020732
23-May-2023 14:42:57.834,0.2197963297367096,19874,168020730,6212,-0.21842947602272034,-0.6722981929779053,0.672304630279541,168020733
23-May-2023 14:42:58.834,0.21976789832115173,19874,168020730,6212,-0.21840298175811768,-0.6723129749298096,0.6723078489303589,168020734
23-May-2023 14:42:59.834,0.21974125504493713,19906,168020730,6212,-0.21837544441223145,-0.672319769859314,0.672318696975708,168020735
23-May-2023 14:43:00.834,0.21971973776817322,19906,168020730,6212,-0.21835240721702576,-0.6723253726959229,0.6723277568817139,168020736
23-May-2023 14:43:01.834,0.21969565749168396,19906,168020730,6212,-0.21832865476608276,-0.6723343133926392,0.6723344326019287,168020737
23-May-2023 14:43:02.834,0.21966761350631714,19906,168020730,6212,-0.21830299496650696,-0.6723452806472778,0.6723407506942749,168020738
23-May-2023 14:43:03.834,0.2196446657180786,19906,168020730,6212,-0.21827951073646545,-0.6723521947860718,0.6723490953445435,168020739
23-May-2023 14:43:04.834,0.21962156891822815,19906,168020730,6212,-0.21825170516967773,-0.6723579168319702,0.6723601818084717,168020740
23-May-2023 14:43:05.834,0.21959581971168518,19906,168020730,6212,-0.21822962164878845,-0.6723670959472656,0.6723661422729492,168020741
23-May-2023 14:43:06.834,0.21957045793533325,19906,168020730,6212,-0.21820586919784546,-0.672377347946167,0.6723718643188477,168020742
23-May-2023 14:43:07.834,0.21954819560050964,19906,168020730,6212,-0.21818101406097412,-0.6723833084106445,0.6723815202713013,168020743
23-May-2023 14:43:08.834,0.21952563524246216,19906,168020730,6212,-0.21815598011016846,-0.6723884344100952,0.6723917722702026,168020744
23-May-2023 14:43:09.834,0.2195001244544983,19906,168020730,6212,-0.21813726425170898,-0.6723973751068115,0.6723971366882324,168020745
23-May-2023 14:43:10.834,0.21947255730628967,19906,168020730,6212,-0.21810802817344666,-0.6724103689193726,0.6724027395248413,168020746
23-May-2023 14:43:11.834,0.2194502055644989,19906,168020730,6212,-0.21808117628097534,-0.6724158525466919,0.6724133491516113,168020747
23-May-2023 14:43:12.834,0.2194247841835022,19906,168020730,6212,-0.21805551648139954,-0.6724215745925903,0.6724241971969604,168020748
23-May-2023 14:43:13.834,0.21939855813980103,19906,168020730,6212,-0.2180294394493103,-0.6724320650100708,0.6724306344985962,168020749
23-May-2023 14:43:14.834,0.21937307715415955,19906,168020730,6212,-0.21800702810287476,-0.6724427938461304,0.6724356412887573,168020750
23-May-2023 14:43:15.834,0.2193486988544464,19906,168020730,6212,-0.21798136830329895,-0.6724475622177124,0.6724469661712646,168020751
23-May-2023 14:43:16.834,0.2193261682987213,19906,168020730,6212,-0.2179582417011261,-0.6724534034729004,0.6724562644958496,168020752
23-May-2023 14:43:17.834,0.2192995846271515,19906,168020730,6212,-0.21793371438980103,-0.6724642515182495,0.672461986541748,168020753
23-May-2023 14:43:18.834,0.21927636861801147,19906,168020730,6212,-0.21790960431098938,-0.6724724769592285,0.6724687814712524,168020754
23-May-2023 14:43:19.834,0.21925365924835205,19906,168020730,6212,-0.21788498759269714,-0.6724786758422852,0.6724779605865479,168020755
23-May-2023 14:43:20.834,0.21923068165779114,19906,168020730,6212,-0.21786129474639893,-0.6724845170974731,0.6724872589111328,168020756
23-May-2023 14:43:21.834,0.21920248866081238,19906,168020730,6212,-0.21783632040023804,-0.6724966764450073,0.672492504119873,168020757
23-May-2023 14:43:22.834,0.21917811036109924,19906,168020730,6212,-0.2178119719028473,-0.6725060939788818,0.6724991798400879,168020758
23-May-2023 14:43:23.834,0.21915403008460999,19906,168020730,6212,-0.21778517961502075,-0.6725122928619385,0.6725094318389893,168020759
23-May-2023 14:43:24.834,0.21913057565689087,19906,168020730,6212,-0.21775808930397034,-0.6725208759307861,0.6725174188613892,168020760
23-May-2023 14:43:25.834,0.21910414099693298,19906,168020762,6212,-0.21773582696914673,-0.6725307703018188,0.6725229024887085,168020761
23-May-2023 14:43:26.834,0.21908032894134521,19906,168020762,6212,-0.21771058440208435,-0.6725393533706665,0.6725302934646606,168020762
23-May-2023 14:43:27.834,0.21905899047851562,19906,168020762,6212,-0.21768596768379211,-0.6725432872772217,0.6725412607192993,168020763
23-May-2023 14:43:28.834,0.2190353274345398,19906,168020762,6212,-0.21766355633735657,-0.6725510358810425,0.6725485324859619,168020764
23-May-2023 14:43:29.834,0.21900850534439087,19906,168020762,6212,-0.21764126420021057,-0.6725610494613647,0.6725548505783081,168020765
23-May-2023 14:43:30.834,0.2189875841140747,19906,168020762,6212,-0.21761837601661682,-0.6725664138793945,0.6725633144378662,168020766
23-May-2023 14:43:31.834,0.21896269917488098,19938,168020762,6212,-0.21759340167045593,-0.6725732088088989,0.6725729703903198,168020767
23-May-2023 14:43:32.834,0.21893784403800964,19938,168020762,6212,-0.21757131814956665,-0.6725813150405884,0.6725800037384033,168020768
23-May-2023 14:43:33.834,0.21890947222709656,19938,168020762,6212,-0.21754270792007446,-0.6725937128067017,0.6725860834121704,168020769
23-May-2023 14:43:34.834,0.2188839614391327,19938,168020762,6212,-0.21751534938812256,-0.6726028919219971,0.6725940704345703,168020770
23-May-2023 14:43:35.834,0.21885976195335388,19938,168020762,6212,-0.217487633228302,-0.6726088523864746,0.6726049184799194,168020771
23-May-2023 14:43:36.834,0.21883350610733032,19938,168020762,6212,-0.21746525168418884,-0.6726179122924805,0.6726114749908447,168020772
23-May-2023 14:43:37.834,0.21881204843521118,19938,168020762,6212,-0.21744409203529358,-0.6726272106170654,0.6726162433624268,168020773
23-May-2023 14:43:38.834,0.2187855839729309,19938,168020762,6212,-0.21741726994514465,-0.6726337671279907,0.6726266145706177,168020774
23-May-2023 14:43:39.834,0.21876540780067444,19938,168020762,6212,-0.2173946499824524,-0.6726388931274414,0.672635555267334,168020775
23-May-2023 14:43:40.834,0.2187398374080658,19938,168020762,6212,-0.21737200021743774,-0.6726474761962891,0.6726428270339966,168020776
23-May-2023 14:43:41.834,0.21871420741081238,19938,168020762,6212,-0.21734893321990967,-0.6726559400558472,0.6726499795913696,168020777
23-May-2023 14:43:42.834,0.21869200468063354,19938,168020762,6212,-0.21732324361801147,-0.6726635694503784,0.67265784740448,168020778
23-May-2023 14:43:43.834,0.21866697072982788,19938,168020762,6212,-0.21729430556297302,-0.6726721525192261,0.6726669073104858,168020779
23-May-2023 14:43:44.834,0.2186390459537506,19938,168020762,6212,-0.2172701358795166,-0.6726831197738647,0.6726729869842529,168020780
23-May-2023 14:43:45.834,0.21861299872398376,19938,168020762,6212,-0.2172454595565796,-0.6726913452148438,0.6726810932159424,168020781
23-May-2023 14:43:46.834,0.21859264373779297,19938,168020762,6212,-0.2172209620475769,-0.6726956367492676,0.6726908683776855,168020782
23-May-2023 14:43:47.834,0.2185676395893097,19938,168020762,6212,-0.21719205379486084,-0.6727050542831421,0.6726993322372437,168020783
23-May-2023 14:43:48.834,0.2185426950454712,19938,168020762,6212,-0.21717479825019836,-0.6727142333984375,0.6727035045623779,168020784
23-May-2023 14:43:49.834,0.2185182273387909,19938,168020762,6212,-0.21714568138122559,-0.6727241277694702,0.6727110147476196,168020785
23-May-2023 14:43:50.834,0.21849325299263,19938,168020762,6212,-0.2171204686164856,-0.6727306842803955,0.6727206707000732,168020786
23-May-2023 14:43:51.834,0.2184704840183258,19938,168020762,6212,-0.21710151433944702,-0.672736406326294,0.6727286577224731,168020787
23-May-2023 14:43:52.834,0.21844187378883362,19938,168020762,6212,-0.217072993516922,-0.6727484464645386,0.6727349758148193,168020788
23-May-2023 14:43:53.834,0.21841827034950256,19938,168020762,6212,-0.21704897284507751,-0.6727548837661743,0.6727440357208252,168020789
23-May-2023 14:43:54.834,0.21839523315429688,19938,168020762,6212,-0.21702584624290466,-0.6727612018585205,0.6727524995803833,168020790
23-May-2023 14:43:55.834,0.21837541460990906,19938,168020762,6212,-0.21700263023376465,-0.6727679967880249,0.6727595329284668,168020791
23-May-2023 14:43:56.834,0.2183476984500885,19938,168020762,6212,-0.2169782519340515,-0.6727794408798218,0.6727652549743652,168020792
23-May-2023 14:43:57.834,0.21832409501075745,19938,168020794,6212,-0.21695739030838013,-0.6727850437164307,0.6727739572525024,168020793
23-May-2023 14:43:58.834,0.21830007433891296,19938,168020794,6212,-0.21692758798599243,-0.672791600227356,0.6727848052978516,168020794
23-May-2023 14:43:59.834,0.2182721197605133,19938,168020794,6212,-0.21690046787261963,-0.67280113697052,0.672792911529541,168020795
23-May-2023 14:44:00.834,0.2182488739490509,19938,168020794,6212,-0.2168813943862915,-0.6728113889694214,0.6727966070175171,168020796
23-May-2023 14:44:01.834,0.21822130680084229,19938,168020794,6212,-0.21685382723808289,-0.6728194952011108,0.6728062629699707,168020797
23-May-2023 14:44:02.834,0.21819806098937988,19938,168020794,6212,-0.21682775020599365,-0.6728256940841675,0.6728159189224243,168020798
23-May-2023 14:44:03.834,0.21817415952682495,19970,168020794,6212,-0.21680423617362976,-0.6728353500366211,0.6728218793869019,168020799
23-May-2023 14:44:04.834,0.2181471586227417,19970,168020794,6212,-0.21678060293197632,-0.672844409942627,0.6728289127349854,168020800
23-May-2023 14:44:05.834,0.21812531352043152,19970,168020794,6212,-0.21675682067871094,-0.6728498935699463,0.6728382110595703,168020801
23-May-2023 14:44:06.834,0.2181014120578766,19970,168020794,6212,-0.21673160791397095,-0.6728564500808716,0.6728475093841553,168020802
23-May-2023 14:44:07.834,0.21807506680488586,19970,168020794,6212,-0.21670860052108765,-0.6728661060333252,0.6728538274765015,168020803
23-May-2023 14:44:08.834,0.21805024147033691,19970,168020794,6212,-0.21668365597724915,-0.672877311706543,0.672858715057373,168020804
23-May-2023 14:44:09.834,0.21803104877471924,19970,168020794,6212,-0.21666201949119568,-0.6728816032409668,0.6728675365447998,168020805
23-May-2023 14:44:10.834,0.2180071771144867,19970,168020794,6212,-0.216636061668396,-0.6728876829147339,0.6728775501251221,168020806
23-May-2023 14:44:11.834,0.21797916293144226,19970,168020794,6212,-0.21661198139190674,-0.6728981733322144,0.6728841066360474,168020807
23-May-2023 14:44:12.834,0.2179563343524933,19970,168020794,6212,-0.21658530831336975,-0.6729073524475098,0.6728906631469727,168020808
23-May-2023 14:44:13.834,0.21793091297149658,19970,168020794,6212,-0.21655744314193726,-0.6729145050048828,0.672900915145874,168020809
23-May-2023 14:44:14.834,0.21790379285812378,19970,168020794,6212,-0.21653509140014648,-0.6729209423065186,0.6729104518890381,168020810
23-May-2023 14:44:15.834,0.21788182854652405,19970,168020794,6212,-0.21651038527488708,-0.6729296445846558,0.6729170083999634,168020811
23-May-2023 14:44:16.834,0.2178560197353363,19970,168020794,6212,-0.21648594737052917,-0.6729388236999512,0.6729236841201782,168020812
23-May-2023 14:44:17.834,0.21783161163330078,19970,168020794,6212,-0.2164609134197235,-0.672943115234375,0.6729354858398438,168020813
23-May-2023 14:44:18.834,0.21780678629875183,19970,168020794,6212,-0.21643435955047607,-0.6729516983032227,0.6729433536529541,168020814
23-May-2023 14:44:19.834,0.2177826464176178,19970,168020794,6212,-0.21641051769256592,-0.6729629039764404,0.6729475259780884,168020815
23-May-2023 14:44:20.834,0.21775564551353455,19970,168020794,6212,-0.21638447046279907,-0.6729726791381836,0.6729550361633301,168020816
23-May-2023 14:44:21.834,0.2177318036556244,19970,168020794,6212,-0.21635884046554565,-0.6729793548583984,0.6729644536972046,168020817
23-May-2023 14:44:22.834,0.21770796179771423,19970,168020794,6212,-0.21633699536323547,-0.6729863882064819,0.6729719638824463,168020818
23-May-2023 14:44:23.834,0.217685729265213,19970,168020794,6212,-0.21631664037704468,-0.6729955673217773,0.6729764938354492,168020819
23-May-2023 14:44:24.834,0.21766039729118347,19970,168020794,6212,-0.21629250049591064,-0.6730031967163086,0.6729847192764282,168020820
23-May-2023 14:44:25.834,0.21763697266578674,19970,168020794,6212,-0.21626543998718262,-0.6730092763900757,0.6729949712753296,168020821
23-May-2023 14:44:26.834,0.21761223673820496,19970,168020794,6212,-0.2162400484085083,-0.673018217086792,0.6730022430419922,168020822
23-May-2023 14:44:27.834,0.21758854389190674,19970,168020794,6212,-0.21622148156166077,-0.6730241775512695,0.6730097532272339,168020823
23-May-2023 14:44:28.834,0.2175634801387787,19970,168020794,6212,-0.21619343757629395,-0.6730324029922485,0.6730189323425293,168020824
23-May-2023 14:44:29.834,0.2175396978855133,19970,168020826,6219,-0.21616524457931519,-0.6730406284332275,0.673027515411377,168020825
23-May-2023 14:44:30.834,0.21751177310943604,19970,168020826,6219,-0.2161414623260498,-0.6730482578277588,0.6730363368988037,168020826
23-May-2023 14:44:31.834,0.21748092770576477,19970,168020826,6219,-0.21611708402633667,-0.673059344291687,0.6730430126190186,168020827
23-May-2023 14:44:32.834,0.21745926141738892,19970,168020826,6219,-0.21608880162239075,-0.673067569732666,0.6730509996414185,168020828
23-May-2023 14:44:33.834,0.21743524074554443,19970,168020826,6219,-0.21606406569480896,-0.6730737686157227,0.673060417175293,168020829
23-May-2023 14:44:34.834,0.21741190552711487,19970,168020826,6219,-0.21604472398757935,-0.673080563545227,0.6730673313140869,168020830
23-May-2023 14:44:35.834,0.2173905074596405,20002,168020826,6219,-0.21601954102516174,-0.6730923652648926,0.6730705499649048,168020831
23-May-2023 14:44:36.834,0.21736788749694824,20002,168020826,6219,-0.21599659323692322,-0.6730990409851074,0.6730787754058838,168020832
23-May-2023 14:44:37.834,0.2173398733139038,20002,168020826,6219,-0.21597349643707275,-0.6731057167053223,0.673088550567627,168020833
23-May-2023 14:44:38.834,0.21731632947921753,20002,168020826,6219,-0.21594688296318054,-0.6731139421463013,0.6730964183807373,168020834
23-May-2023 14:44:39.834,0.21729221940040588,20002,168020826,6219,-0.21592089533805847,-0.6731234788894653,0.673102855682373,168020835
23-May-2023 14:44:40.834,0.21726390719413757,20002,168020826,6219,-0.21589797735214233,-0.6731283664703369,0.6731144189834595,168020836
23-May-2023 14:44:41.834,0.2172420620918274,20002,168020826,6219,-0.21586957573890686,-0.6731361150741577,0.6731228828430176,168020837
23-May-2023 14:44:42.834,0.21721723675727844,20002,168020826,6219,-0.215842604637146,-0.6731457710266113,0.6731300354003906,168020838
23-May-2023 14:44:43.834,0.21719181537628174,20002,168020826,6219,-0.2158212959766388,-0.6731537580490112,0.6731370687484741,168020839
23-May-2023 14:44:44.834,0.21716898679733276,20002,168020826,6219,-0.21579661965370178,-0.6731600761413574,0.6731460094451904,168020840
23-May-2023 14:44:45.834,0.21714326739311218,20002,168020826,6219,-0.21576914191246033,-0.6731702089309692,0.6731531620025635,168020841
23-May-2023 14:44:46.834,0.21711772680282593,20002,168020826,6219,-0.21574994921684265,-0.6731777191162109,0.6731600761413574,168020842
23-May-2023 14:44:47.834,0.21709397435188293,20002,168020826,6219,-0.21572622656822205,-0.6731863021850586,0.6731662750244141,168020843
23-May-2023 14:44:48.834,0.21707329154014587,20002,168020826,6219,-0.21570050716400146,-0.6731933355331421,0.673174262046814,168020844
23-May-2023 14:44:49.834,0.21704703569412231,20002,168020826,6219,-0.21567878127098083,-0.6731998920440674,0.6731830835342407,168020845
23-May-2023 14:44:50.834,0.2170211374759674,20002,168020826,6219,-0.2156534194946289,-0.6732078790664673,0.6731916666030884,168020846
23-May-2023 14:44:51.834,0.21699920296669006,20002,168020826,6219,-0.2156265676021576,-0.6732168197631836,0.6731984615325928,168020847
23-May-2023 14:44:52.834,0.21697306632995605,20002,168020826,6219,-0.2156020700931549,-0.6732226610183716,0.6732087135314941,168020848
23-May-2023 14:44:53.834,0.21694666147232056,20002,168020826,6219,-0.21557724475860596,-0.6732313632965088,0.673216700553894,168020849
23-May-2023 14:44:54.834,0.2169201374053955,20002,168020826,6219,-0.21555018424987793,-0.6732434034347534,0.6732217073440552,168020850
23-May-2023 14:44:55.834,0.21689674258232117,20002,168020826,6219,-0.21552467346191406,-0.673249363899231,0.6732313632965088,168020851
23-May-2023 14:44:56.834,0.21687033772468567,20002,168020826,6219,-0.2155013382434845,-0.6732587814331055,0.6732379198074341,168020852
23-May-2023 14:44:57.834,0.2168475091457367,20002,168020826,6219,-0.21547752618789673,-0.6732670068740845,0.673244833946228,168020853
23-May-2023 14:44:58.834,0.21682482957839966,20002,168020826,6219,-0.21545851230621338,-0.6732733249664307,0.6732519865036011,168020854
23-May-2023 14:44:59.834,0.21680045127868652,20002,168020826,6219,-0.21543073654174805,-0.6732817888259888,0.6732603311538696,168020855
23-May-2023 14:45:00.834,0.216778963804245,20002,168020826,6219,-0.2154081165790558,-0.6732854843139648,0.6732707023620605,168020856
23-May-2023 14:45:01.834,0.21674981713294983,20002,168020858,6212,-0.21537941694259644,-0.6732959747314453,0.67327880859375,168020857
23-May-2023 14:45:02.834,0.2167261242866516,20002,168020858,6212,-0.21535617113113403,-0.6733049154281616,0.6732848882675171,168020858
23-May-2023 14:45:03.834,0.2167028784751892,20002,168020858,6212,-0.21533074975013733,-0.6733124256134033,0.6732931137084961,168020859
23-May-2023 14:45:04.834,0.2166803777217865,20002,168020858,6212,-0.21530881524085999,-0.6733161211013794,0.6733031272888184,168020860
23-May-2023 14:45:05.834,0.21665722131729126,20002,168020858,6212,-0.21528252959251404,-0.6733264923095703,0.6733087301254272,168020861
23-May-2023 14:45:06.834,0.21662744879722595,20002,168020858,6212,-0.21525749564170837,-0.6733365058898926,0.6733163595199585,168020862
23-May-2023 14:45:07.834,0.21660518646240234,20034,168020858,6212,-0.21523520350456238,-0.6733431816101074,0.6733239889144897,168020863
23-May-2023 14:45:08.834,0.21658232808113098,20034,168020858,6212,-0.21520721912384033,-0.6733522415161133,0.6733313798904419,168020864
23-May-2023 14:45:09.834,0.21655413508415222,20034,168020858,6212,-0.21518710255622864,-0.6733589172363281,0.6733402013778687,168020865
23-May-2023 14:45:10.834,0.21653011441230774,20034,168020858,6212,-0.21516385674476624,-0.6733672618865967,0.673346996307373,168020866
23-May-2023 14:45:11.834,0.21650710701942444,20034,168020858,6212,-0.21513685584068298,-0.673373818397522,0.6733566522598267,168020867
23-May-2023 14:45:12.834,0.2164844572544098,20034,168020858,6212,-0.2151123285293579,-0.673380970954895,0.6733646392822266,168020868
23-May-2023 14:45:13.834,0.21645650267601013,20034,168020858,6212,-0.21508732438087463,-0.6733908653259277,0.6733716726303101,168020869
23-May-2023 14:45:14.834,0.21643394231796265,20034,168020858,6212,-0.21506312489509583,-0.6733987331390381,0.6733787059783936,168020870
23-May-2023 14:45:15.834,0.21641013026237488,20034,168020858,6212,-0.21503522992134094,-0.6734052896499634,0.6733889579772949,168020871
23-May-2023 14:45:16.834,0.21638339757919312,20034,168020858,6212,-0.21501490473747253,-0.6734113693237305,0.6733975410461426,168020872
23-May-2023 14:45:17.834,0.21636226773262024,20034,168020858,6212,-0.2149880826473236,-0.673420786857605,0.6734035015106201,168020873
23-May-2023 14:45:18.834,0.21633380651474,20034,168020858,6212,-0.21496453881263733,-0.6734309196472168,0.6734100580215454,168020874
23-May-2023 14:45:19.834,0.21630647778511047,20034,168020858,6212,-0.21493998169898987,-0.6734373569488525,0.6734203100204468,168020875
23-May-2023 14:45:20.834,0.21628642082214355,20034,168020858,6212,-0.21491402387619019,-0.6734449863433838,0.6734274625778198,168020876
23-May-2023 14:45:21.834,0.21626195311546326,20034,168020858,6212,-0.21489137411117554,-0.6734552383422852,0.6734321117401123,168020877
23-May-2023 14:45:22.834,0.21623599529266357,20034,168020858,6212,-0.21486911177635193,-0.6734623908996582,0.67344069480896,168020878
23-May-2023 14:45:23.834,0.21621260046958923,20034,168020858,6212,-0.21483910083770752,-0.6734687089920044,0.6734511852264404,168020879
23-May-2023 14:45:24.834,0.21618863940238953,20034,168020858,6212,-0.21481448411941528,-0.6734781265258789,0.6734575033187866,168020880
23-May-2023 14:45:25.834,0.21616393327713013,20034,168020858,6212,-0.2147943079471588,-0.6734838485717773,0.6734660863876343,168020881
23-May-2023 14:45:26.834,0.21614223718643188,20034,168020858,6212,-0.21476984024047852,-0.6734907627105713,0.673473596572876,168020882
23-May-2023 14:45:27.834,0.21611547470092773,20034,168020858,6212,-0.21474018692970276,-0.6734988689422607,0.6734839677810669,168020883
23-May-2023 14:45:28.834,0.2160910964012146,20034,168020858,6212,-0.21471863985061646,-0.6735063791275024,0.6734908819198608,168020884
23-May-2023 14:45:29.834,0.216065913438797,20034,168020858,6212,-0.21469458937644958,-0.6735172271728516,0.6734957695007324,168020885
23-May-2023 14:45:30.834,0.21604016423225403,20034,168020858,6212,-0.21466723084449768,-0.6735248565673828,0.6735049486160278,168020886
23-May-2023 14:45:31.834,0.21601468324661255,20034,168020858,6212,-0.21464142203330994,-0.6735315322875977,0.6735152006149292,168020887
23-May-2023 14:45:32.834,0.21598634123802185,20034,168020858,6212,-0.21461662650108337,-0.6735411882400513,0.6735221147537231,168020888
23-May-2023 14:45:33.834,0.21596473455429077,20034,168020890,6212,-0.21459472179412842,-0.6735494136810303,0.6735278367996216,168020889
23-May-2023 14:45:34.834,0.21594181656837463,20034,168020890,6212,-0.2145712971687317,-0.673555850982666,0.6735361814498901,168020890
23-May-2023 14:45:35.834,0.21591916680335999,20034,168020890,6212,-0.2145473062992096,-0.6735614538192749,0.6735457181930542,168020891
23-May-2023 14:45:36.834,0.21589523553848267,20034,168020890,6212,-0.2145226001739502,-0.6735711097717285,0.6735514402389526,168020892
23-May-2023 14:45:37.834,0.215871661901474,20034,168020890,6212,-0.21450093388557434,-0.6735769510269165,0.6735601425170898,168020893
23-May-2023 14:45:38.834,0.215844988822937,20034,168020890,6212,-0.2144705355167389,-0.6735860109329224,0.6735694408416748,168020894
23-May-2023 14:45:39.834,0.21582111716270447,20066,168020890,6212,-0.21444889903068542,-0.6735928058624268,0.6735771894454956,168020895
23-May-2023 14:45:40.834,0.215793639421463,20066,168020890,6212,-0.21442314982414246,-0.6736030578613281,0.6735838651657104,168020896
23-May-2023 14:45:41.834,0.2157668173313141,20066,168020890,6212,-0.21439608931541443,-0.6736142635345459,0.673589825630188,168020897
23-May-2023 14:45:42.834,0.21574434638023376,20066,168020890,6212,-0.21437546610832214,-0.6736186742782593,0.6735992431640625,168020898
23-May-2023 14:45:43.834,0.21572032570838928,20066,168020890,6212,-0.2143479883670807,-0.6736254692077637,0.6736087799072266,168020899
23-May-2023 14:45:44.834,0.21569615602493286,20066,168020890,6212,-0.21432381868362427,-0.6736356019973755,0.6736141443252563,168020900
23-May-2023 14:45:45.834,0.215673565864563,20066,168020890,6212,-0.21430644392967224,-0.6736396551132202,0.6736228466033936,168020901
23-May-2023 14:45:46.835,0.21564981341362,20066,168020890,6212,-0.21427616477012634,-0.6736477613449097,0.6736319065093994,168020902
23-May-2023 14:45:47.835,0.21562454104423523,20066,168020890,6212,-0.21424922347068787,-0.6736563444137573,0.6736401319503784,168020903
23-May-2023 14:45:48.835,0.21559742093086243,20066,168020890,6212,-0.2142263948917389,-0.6736652851104736,0.6736471652984619,168020904
23-May-2023 14:45:49.835,0.21557354927062988,20066,168020890,6212,-0.21420025825500488,-0.6736748218536377,0.6736536026000977,168020905
23-May-2023 14:45:50.835,0.21555188298225403,20066,168020890,6212,-0.2141755223274231,-0.6736794710159302,0.6736636161804199,168020906
23-May-2023 14:45:51.835,0.21552523970603943,20066,168020890,6212,-0.21414953470230103,-0.6736879348754883,0.673672080039978,168020907
23-May-2023 14:45:52.835,0.2154999077320099,20066,168020890,6212,-0.2141309380531311,-0.6736972332000732,0.6736764907836914,168020908
23-May-2023 14:45:53.835,0.21547463536262512,20066,168020890,6212,-0.21409985423088074,-0.6737072467803955,0.6736844778060913,168020909
23-May-2023 14:45:54.835,0.2154524028301239,20066,168020890,6212,-0.2140798270702362,-0.673711895942688,0.6736932992935181,168020910
23-May-2023 14:45:55.835,0.2154237926006317,20066,168020890,6212,-0.21405187249183655,-0.6737205982208252,0.673702597618103,168020911
23-May-2023 14:45:56.835,0.21539995074272156,20066,168020890,6212,-0.21402788162231445,-0.6737284660339355,0.6737102270126343,168020912
23-May-2023 14:45:57.835,0.21537408232688904,20066,168020890,6212,-0.21400338411331177,-0.6737372875213623,0.6737172603607178,168020913
23-May-2023 14:45:58.835,0.21535009145736694,20066,168020890,6212,-0.21397793292999268,-0.6737431287765503,0.67372727394104,168020914
23-May-2023 14:45:59.835,0.2153301239013672,20066,168020890,6212,-0.2139553427696228,-0.6737500429153442,0.6737339496612549,168020915
23-May-2023 14:46:00.835,0.2153014838695526,20066,168020890,6212,-0.21393129229545593,-0.6737592220306396,0.6737415790557861,168020916
23-May-2023 14:46:01.835,0.2152767777442932,20066,168020890,6212,-0.21390390396118164,-0.6737662553787231,0.6737511157989502,168020917
23-May-2023 14:46:02.835,0.21525320410728455,20066,168020890,6212,-0.21387875080108643,-0.6737746000289917,0.6737582683563232,168020918
23-May-2023 14:46:03.835,0.21522679924964905,20066,168020890,6212,-0.2138550877571106,-0.6737838983535767,0.6737650632858276,168020919
23-May-2023 14:46:04.835,0.21520158648490906,20066,168020890,6212,-0.21383067965507507,-0.6737922430038452,0.6737725734710693,168020920
23-May-2023 14:46:05.835,0.21518051624298096,20066,168020922,6212,-0.21380645036697388,-0.6737992763519287,0.6737798452377319,168020921
23-May-2023 14:46:06.835,0.21515637636184692,20066,168020922,6212,-0.2137819230556488,-0.6738084554672241,0.6737858057022095,168020922
23-May-2023 14:46:07.835,0.215132474899292,20066,168020922,6212,-0.21375933289527893,-0.6738141775131226,0.6737949848175049,168020923
23-May-2023 14:46:08.835,0.21510475873947144,20066,168020922,6212,-0.21373441815376282,-0.6738235950469971,0.6738022565841675,168020924
23-May-2023 14:46:09.835,0.21508312225341797,20066,168020922,6212,-0.2137126326560974,-0.6738288402557373,0.6738110780715942,168020925
23-May-2023 14:46:10.835,0.215058833360672,20066,168020922,6212,-0.2136855125427246,-0.6738365888595581,0.6738196611404419,168020926
23-May-2023 14:46:11.835,0.215033620595932,20098,168020922,6212,-0.21366527676582336,-0.6738427877426147,0.6738278865814209,168020927
23-May-2023 14:46:12.835,0.21500879526138306,20098,168020922,6212,-0.21363693475723267,-0.673851728439331,0.6738358736038208,168020928
23-May-2023 14:46:13.835,0.2149844467639923,20098,168020922,6212,-0.21361124515533447,-0.673858642578125,0.6738449335098267,168020929
23-May-2023 14:46:14.835,0.21495935320854187,20098,168020922,6212,-0.2135854959487915,-0.6738662719726562,0.6738533973693848,168020930
23-May-2023 14:46:15.835,0.21493491530418396,20098,168020922,6212,-0.21356120705604553,-0.6738765239715576,0.6738587617874146,168020931
23-May-2023 14:46:16.835,0.21490991115570068,20098,168020922,6212,-0.21353885531425476,-0.6738847494125366,0.6738654375076294,168020932
23-May-2023 14:46:17.835,0.21488583087921143,20098,168020922,6212,-0.2135123312473297,-0.6738932132720947,0.6738729476928711,168020933
23-May-2023 14:46:18.835,0.21486186981201172,20098,168020922,6212,-0.21348732709884644,-0.6739006042480469,0.6738811731338501,168020934
23-May-2023 14:46:19.835,0.21483832597732544,20098,168020922,6212,-0.21346399188041687,-0.6739096641540527,0.6738871335983276,168020935
23-May-2023 14:46:20.835,0.2148115336894989,20098,168020922,6212,-0.2134382724761963,-0.6739174127578735,0.673896074295044,168020936
23-May-2023 14:46:21.835,0.21478861570358276,20098,168020922,6212,-0.21341624855995178,-0.6739218235015869,0.6739058494567871,168020937
23-May-2023 14:46:22.835,0.21476447582244873,20098,168020922,6212,-0.21339020133018494,-0.6739298105239868,0.6739139556884766,168020938
23-May-2023 14:46:23.835,0.21473929286003113,20098,168020922,6212,-0.21336430311203003,-0.6739400625228882,0.673919677734375,168020939
23-May-2023 14:46:24.835,0.21471169590950012,20098,168020922,6212,-0.21334296464920044,-0.673946738243103,0.6739284992218018,168020940
23-May-2023 14:46:25.835,0.21468982100486755,20098,168020922,6212,-0.213313490152359,-0.6739540100097656,0.6739377975463867,168020941
23-May-2023 14:46:26.835,0.21466708183288574,20098,168020922,6212,-0.21328625082969666,-0.6739612817764282,0.6739462614059448,168020942
23-May-2023 14:46:27.835,0.21464022994041443,20098,168020922,6212,-0.21326953172683716,-0.6739695072174072,0.6739517450332642,168020943
23-May-2023 14:46:28.835,0.21461555361747742,20098,168020922,6212,-0.21324282884597778,-0.6739785671234131,0.6739590167999268,168020944
23-May-2023 14:46:29.835,0.21459373831748962,20098,168020922,6212,-0.21321281790733337,-0.673987865447998,0.6739665269851685,168020945
23-May-2023 14:46:30.835,0.2145666480064392,20098,168020922,6212,-0.21319493651390076,-0.673994779586792,0.673973560333252,168020946
23-May-2023 14:46:31.835,0.21454384922981262,20098,168020922,6212,-0.21316874027252197,-0.6740041971206665,0.6739797592163086,168020947
23-May-2023 14:46:32.835,0.21452102065086365,20098,168020922,6212,-0.21314042806625366,-0.6740126609802246,0.6739875078201294,168020948
23-May-2023 14:46:33.835,0.21449416875839233,20098,168020922,6212,-0.21311914920806885,-0.6740188598632812,0.6739965677261353,168020949
23-May-2023 14:46:34.835,0.21446573734283447,20098,168020922,6212,-0.21309030055999756,-0.6740267276763916,0.6740069389343262,168020950
23-May-2023 14:46:35.835,0.21444496512413025,20098,168020922,6212,-0.21306854486465454,-0.6740344762802124,0.6740127801895142,168020951
23-May-2023 14:46:36.835,0.21441802382469177,20098,168020922,6212,-0.21304452419281006,-0.6740399599075317,0.6740232706069946,168020952
23-May-2023 14:46:37.835,0.21439433097839355,20098,168020954,6219,-0.21301999688148499,-0.6740463972091675,0.6740322113037109,168020953
23-May-2023 14:46:38.835,0.21437156200408936,20098,168020954,6219,-0.21299830079078674,-0.674055814743042,0.6740368604660034,168020954
23-May-2023 14:46:39.835,0.2143469750881195,20098,168020954,6219,-0.21297359466552734,-0.6740646362304688,0.6740437746047974,168020955
23-May-2023 14:46:40.835,0.2143208086490631,20098,168020954,6219,-0.21294942498207092,-0.6740725040435791,0.6740518808364868,168020956
23-May-2023 14:46:41.835,0.21429771184921265,20098,168020954,6219,-0.2129218876361847,-0.6740809679031372,0.674059271812439,168020957
23-May-2023 14:46:42.835,0.21427151560783386,20098,168020954,6219,-0.21289971470832825,-0.6740885972976685,0.6740671396255493,168020958
23-May-2023 14:46:43.835,0.21424448490142822,20130,168020954,6219,-0.21287420392036438,-0.674098014831543,0.6740742921829224,168020959
23-May-2023 14:46:44.835,0.21422505378723145,20130,168020954,6219,-0.212851881980896,-0.6741042137145996,0.6740813255310059,168020960
23-May-2023 14:46:45.835,0.21419954299926758,20130,168020954,6219,-0.2128264605998993,-0.6741114854812622,0.6740902662277222,168020961
23-May-2023 14:46:46.835,0.21417245268821716,20130,168020954,6219,-0.2127980887889862,-0.6741200685501099,0.6740989685058594,168020962
23-May-2023 14:46:47.835,0.21414944529533386,20130,168020954,6219,-0.21277284622192383,-0.6741276979446411,0.6741070747375488,168020963
23-May-2023 14:46:48.835,0.2141229510307312,20130,168020954,6219,-0.21275007724761963,-0.674134373664856,0.6741160154342651,168020964
23-May-2023 14:46:49.835,0.21410247683525085,20130,168020954,6219,-0.21272322535514832,-0.6741422414779663,0.6741230487823486,168020965
23-May-2023 14:46:50.835,0.2140752077102661,20130,168020954,6219,-0.21270114183425903,-0.6741510629653931,0.6741296052932739,168020966
23-May-2023 14:46:51.835,0.21404919028282166,20130,168020954,6219,-0.2126779854297638,-0.674159049987793,0.6741371154785156,168020967
23-May-2023 14:46:52.835,0.2140255868434906,20130,168020954,6219,-0.21264934539794922,-0.674166202545166,0.6741465330123901,168020968
23-May-2023 14:46:53.835,0.21400243043899536,20130,168020954,6219,-0.21262753009796143,-0.674174427986145,0.6741524934768677,168020969
23-May-2023 14:46:54.835,0.2139776051044464,20130,168020954,6219,-0.2126057744026184,-0.6741821765899658,0.6741597652435303,168020970
23-May-2023 14:46:55.835,0.2139551043510437,20130,168020954,6219,-0.2125805914402008,-0.6741915941238403,0.6741653680801392,168020971
23-May-2023 14:46:56.835,0.21393176913261414,20130,168020954,6219,-0.21255511045455933,-0.6741961240768433,0.6741759777069092,168020972
23-May-2023 14:46:57.835,0.21390646696090698,20130,168020954,6219,-0.21253246068954468,-0.6742033958435059,0.6741840839385986,168020973
23-May-2023 14:46:58.835,0.21388283371925354,20130,168020954,6219,-0.21250665187835693,-0.6742135286331177,0.6741898059844971,168020974
23-May-2023 14:46:59.835,0.21385520696640015,20130,168020954,6219,-0.21248096227645874,-0.6742204427719116,0.6741997003555298,168020975
23-May-2023 14:47:00.835,0.2138303816318512,20130,168020954,6219,-0.21245548129081726,-0.674227237701416,0.6742087602615356,168020976
23-May-2023 14:47:01.835,0.21380853652954102,20130,168020954,6219,-0.21243071556091309,-0.6742357015609741,0.6742149591445923,168020977
23-May-2023 14:47:02.835,0.2137795090675354,20130,168020954,6219,-0.21240782737731934,-0.6742448806762695,0.6742222309112549,168020978
23-May-2023 14:47:03.835,0.2137545943260193,20130,168020954,6219,-0.21238231658935547,-0.6742532253265381,0.6742297410964966,168020979
23-May-2023 14:47:04.835,0.21373140811920166,20130,168020954,6219,-0.21235644817352295,-0.6742597818374634,0.674238920211792,168020980
23-May-2023 14:47:05.835,0.21370917558670044,20130,168020954,6219,-0.21233177185058594,-0.6742681264877319,0.6742449998855591,168020981
23-May-2023 14:47:06.835,0.2136816680431366,20130,168020954,6219,-0.21230876445770264,-0.6742764711380005,0.6742526292800903,168020982
23-May-2023 14:47:07.835,0.2136593461036682,20130,168020954,6219,-0.21228578686714172,-0.6742815971374512,0.6742620468139648,168020983
23-May-2023 14:47:08.835,0.21363234519958496,20130,168020954,6219,-0.21225672960281372,-0.6742900609970093,0.6742712259292603,168020984
23-May-2023 14:47:09.835,0.21360623836517334,20130,168020986,6219,-0.21223387122154236,-0.6742981672286987,0.6742784976959229,168020985
23-May-2023 14:47:10.835,0.2135828137397766,20130,168020986,6219,-0.21220743656158447,-0.6743079423904419,0.6742845773696899,168020986
23-May-2023 14:47:11.835,0.21356123685836792,20130,168020986,6219,-0.2121850848197937,-0.6743136644363403,0.674292802810669,168020987
23-May-2023 14:47:12.835,0.2135351598262787,20130,168020986,6219,-0.21216139197349548,-0.6743216514587402,0.6743006706237793,168020988
23-May-2023 14:47:13.835,0.21351030468940735,20130,168020986,6219,-0.21213701367378235,-0.6743296384811401,0.6743080615997314,168020989
23-May-2023 14:47:14.835,0.21348413825035095,20130,168020986,6219,-0.21211013197898865,-0.6743390560150146,0.674315333366394,168020990
23-May-2023 14:47:15.835,0.21345919370651245,20162,168020986,6219,-0.21208351850509644,-0.6743474006652832,0.6743234395980835,168020991
23-May-2023 14:47:16.835,0.21343645453453064,20162,168020986,6219,-0.21206393837928772,-0.6743528842926025,0.6743308305740356,168020992
23-May-2023 14:47:17.835,0.21341150999069214,20162,168020986,6219,-0.2120366096496582,-0.674362063407898,0.6743382215499878,168020993
23-May-2023 14:47:18.835,0.21338707208633423,20162,168020986,6219,-0.2120152711868286,-0.6743690967559814,0.674345850944519,168020994
23-May-2023 14:47:19.835,0.21336078643798828,20162,168020986,6219,-0.21198633313179016,-0.674376368522644,0.6743558645248413,168020995
23-May-2023 14:47:20.835,0.2133362889289856,20162,168020986,6219,-0.21195977926254272,-0.6743841171264648,0.6743642091751099,168020996
23-May-2023 14:47:21.835,0.21331271529197693,20162,168020986,6219,-0.21193480491638184,-0.6743917465209961,0.6743719577789307,168020997
23-May-2023 14:47:22.835,0.2132853865623474,20162,168020986,6219,-0.21191197633743286,-0.6744006872177124,0.6743791103363037,168020998
23-May-2023 14:47:23.835,0.21326273679733276,20162,168020986,6219,-0.21188712120056152,-0.674405574798584,0.6743890047073364,168020999
23-May-2023 14:47:24.835,0.21323949098587036,20162,168020986,6219,-0.21186226606369019,-0.6744136810302734,0.6743961572647095,168021000
23-May-2023 14:47:25.835,0.21321871876716614,20162,168020986,6219,-0.2118411362171173,-0.6744235754013062,0.6743996143341064,168021001
23-May-2023 14:47:26.835,0.21319204568862915,20162,168020986,6219,-0.21182093024253845,-0.6744295358657837,0.6744077205657959,168021002
23-May-2023 14:47:27.835,0.2131679654121399,20162,168020986,6219,-0.21179622411727905,-0.6744375228881836,0.6744155883789062,168021003
23-May-2023 14:47:28.835,0.21314632892608643,20162,168020986,6219,-0.2117692232131958,-0.6744452714920044,0.674423098564148,168021004
23-May-2023 14:47:29.835,0.21311980485916138,20162,168020986,6219,-0.21174606680870056,-0.6744537353515625,0.6744300127029419,168021005
23-May-2023 14:47:30.835,0.2130919098854065,20162,168020986,6219,-0.21172049641609192,-0.6744602918624878,0.6744405031204224,168021006
23-May-2023 14:47:31.835,0.21306905150413513,20162,168020986,6219,-0.2116914689540863,-0.6744676828384399,0.6744492053985596,168021007
23-May-2023 14:47:32.835,0.21304503083229065,20162,168020986,6219,-0.2116674780845642,-0.6744757890701294,0.6744564771652222,168021008
23-May-2023 14:47:33.835,0.21301868557929993,20162,168020986,6219,-0.21164345741271973,-0.674485445022583,0.6744626760482788,168021009
23-May-2023 14:47:34.835,0.21299415826797485,20162,168020986,6219,-0.21161594986915588,-0.6744927167892456,0.6744716167449951,168021010
23-May-2023 14:47:35.835,0.2129688560962677,20162,168020986,6219,-0.21159231662750244,-0.6744987964630127,0.6744810342788696,168021011
23-May-2023 14:47:36.835,0.21294385194778442,20162,168020986,6219,-0.21156823635101318,-0.6745082139968872,0.6744872331619263,168021012
23-May-2023 14:47:37.835,0.21291986107826233,20162,168020986,6219,-0.21154356002807617,-0.6745188236236572,0.6744918823242188,168021013
23-May-2023 14:47:38.835,0.2128957211971283,20162,168020986,6219,-0.21152067184448242,-0.6745237112045288,0.6745017766952515,168021014
23-May-2023 14:47:39.835,0.212872713804245,20162,168020986,6219,-0.21149492263793945,-0.6745293140411377,0.6745116710662842,168021015
23-May-2023 14:47:40.835,0.2128491997718811,20162,168020986,6219,-0.21147388219833374,-0.6745373010635376,0.6745175123214722,168021016
23-May-2023 14:47:41.835,0.21282294392585754,20162,168021018,6212,-0.2114488184452057,-0.6745477914810181,0.6745233535766602,168021017
23-May-2023 14:47:42.835,0.21280118823051453,20162,168021018,6212,-0.21142467856407166,-0.674552321434021,0.6745331287384033,168021018
23-May-2023 14:47:43.835,0.21277675032615662,20162,168021018,6212,-0.21139830350875854,-0.6745603084564209,0.6745409965515137,168021019
23-May-2023 14:47:44.835,0.21275019645690918,20162,168021018,6212,-0.21137264370918274,-0.6745700836181641,0.6745477914810181,168021020
23-May-2023 14:47:45.835,0.2127246856689453,20162,168021018,6212,-0.21135079860687256,-0.6745775938034058,0.6745551824569702,168021021
23-May-2023 14:47:46.835,0.2126995325088501,20162,168021018,6212,-0.2113235592842102,-0.6745851039886475,0.6745641231536865,168021022
23-May-2023 14:47:47.835,0.21267637610435486,20194,168021018,6212,-0.21129927039146423,-0.6745902299880981,0.6745738983154297,168021023
23-May-2023 14:47:48.835,0.21265143156051636,20194,168021018,6212,-0.21127524971961975,-0.6745995283126831,0.6745800971984863,168021024
23-May-2023 14:47:49.835,0.2126275897026062,20194,168021018,6212,-0.2112499177455902,-0.6746081113815308,0.6745868921279907,168021025
23-May-2023 14:47:50.835,0.2126028835773468,20194,168021018,6212,-0.21122518181800842,-0.6746134757995605,0.6745965480804443,168021026
23-May-2023 14:47:51.835,0.21257910132408142,20194,168021018,6212,-0.21119943261146545,-0.6746212244033813,0.6746050119400024,168021027
23-May-2023 14:47:52.835,0.21255379915237427,20194,168021018,6212,-0.21117299795150757,-0.6746319532394409,0.6746100187301636,168021028
23-May-2023 14:47:53.835,0.21252858638763428,20194,168021018,6212,-0.21115314960479736,-0.6746400594711304,0.6746162176132202,168021029
23-May-2023 14:47:54.835,0.21250274777412415,20194,168021018,6212,-0.2111256718635559,-0.6746466159820557,0.674626350402832,168021030
23-May-2023 14:47:55.835,0.2124817669391632,20194,168021018,6212,-0.21110263466835022,-0.6746535301208496,0.6746333837509155,168021031
23-May-2023 14:47:56.835,0.21245571970939636,20194,168021018,6212,-0.21107837557792664,-0.6746609210968018,0.6746418476104736,168021032
23-May-2023 14:47:57.835,0.21243056654930115,20194,168021018,6212,-0.21105358004570007,-0.6746683120727539,0.6746499538421631,168021033
23-May-2023 14:47:58.835,0.21240773797035217,20194,168021018,6212,-0.21102991700172424,-0.6746745109558105,0.6746582984924316,168021034
23-May-2023 14:47:59.835,0.21238189935684204,20194,168021018,6212,-0.21100294589996338,-0.6746819019317627,0.6746675968170166,168021035
23-May-2023 14:48:00.835,0.21235740184783936,20194,168021018,6212,-0.21097862720489502,-0.67469322681427,0.6746717691421509,168021036
23-May-2023 14:48:01.835,0.21233034133911133,20194,168021018,6212,-0.21095287799835205,-0.6747016906738281,0.6746796369552612,168021037
23-May-2023 14:48:02.835,0.21230557560920715,20194,168021018,6212,-0.2109258472919464,-0.6747075319290161,0.6746903657913208,168021038
23-May-2023 14:48:03.835,0.2122829258441925,20194,168021018,6212,-0.21090349555015564,-0.6747148036956787,0.6746970415115356,168021039
23-May-2023 14:48:04.835,0.21225762367248535,20194,168021018,6212,-0.21088165044784546,-0.6747257709503174,0.6747009754180908,168021040
23-May-2023 14:48:05.835,0.21223151683807373,20194,168021018,6212,-0.21085387468338013,-0.6747320890426636,0.6747117042541504,168021041
23-May-2023 14:48:06.835,0.21220862865447998,20194,168021018,6212,-0.21083098649978638,-0.6747380495071411,0.6747195720672607,168021042
23-May-2023 14:48:07.835,0.21218496561050415,20194,168021018,6212,-0.21080631017684937,-0.6747465133666992,0.6747264862060547,168021043
23-May-2023 14:48:08.835,0.2121608853340149,20194,168021018,6212,-0.2107851505279541,-0.6747552156448364,0.6747318506240845,168021044
23-May-2023 14:48:09.835,0.21213454008102417,20194,168021018,6212,-0.21075844764709473,-0.6747620105743408,0.6747418642044067,168021045
23-May-2023 14:48:10.835,0.21211019158363342,20194,168021018,6212,-0.210732102394104,-0.6747678518295288,0.6747516393661499,168021046
23-May-2023 14:48:11.835,0.2120887041091919,20194,168021018,6212,-0.21070805191993713,-0.6747753620147705,0.6747586727142334,168021047
23-May-2023 14:48:12.835,0.21206235885620117,20194,168021018,6212,-0.21068519353866577,-0.6747854948043823,0.6747636795043945,168021048
23-May-2023 14:48:13.835,0.21203529834747314,20194,168021050,6212,-0.21065616607666016,-0.6747944355010986,0.6747726202011108,168021049
23-May-2023 14:48:14.835,0.21201211214065552,20194,168021050,6212,-0.21062880754470825,-0.6748006343841553,0.6747820377349854,168021050
23-May-2023 14:48:15.835,0.21198999881744385,20194,168021050,6212,-0.21061107516288757,-0.6748090982437134,0.6747862100601196,168021051
23-May-2023 14:48:16.835,0.21196532249450684,20194,168021050,6212,-0.21058696508407593,-0.674817681312561,0.674793004989624,168021052
23-May-2023 14:48:17.835,0.21193572878837585,20194,168021050,6212,-0.21055683493614197,-0.6748255491256714,0.6748039722442627,168021053
23-May-2023 14:48:18.835,0.21191483736038208,20194,168021050,6212,-0.2105366587638855,-0.6748298406600952,0.6748120784759521,168021054
23-May-2023 14:48:19.835,0.21189042925834656,20226,168021050,6212,-0.21051320433616638,-0.6748403310775757,0.6748166084289551,168021055
23-May-2023 14:48:20.835,0.2118663787841797,20226,168021050,6212,-0.2104903757572174,-0.674848198890686,0.6748236417770386,168021056
23-May-2023 14:48:21.835,0.21184274554252625,20226,168021050,6212,-0.21046406030654907,-0.6748534440994263,0.6748338937759399,168021057
23-May-2023 14:48:22.835,0.2118152678012848,20226,168021050,6212,-0.21043634414672852,-0.6748603582382202,0.6748443841934204,168021058
23-May-2023 14:48:23.835,0.21179050207138062,20226,168021050,6212,-0.21041136980056763,-0.6748710870742798,0.674849271774292,168021059
23-May-2023 14:48:24.835,0.21176183223724365,20226,168021050,6212,-0.210385262966156,-0.6748801469802856,0.6748569011688232,168021060
23-May-2023 14:48:25.835,0.2117389738559723,20226,168021050,6212,-0.21035924553871155,-0.6748853921890259,0.6748670339584351,168021061
23-May-2023 14:48:26.835,0.2117181420326233,20226,168021050,6212,-0.21033614873886108,-0.6748918294906616,0.6748743057250977,168021062
23-May-2023 14:48:27.835,0.2116928994655609,20226,168021050,6212,-0.2103140652179718,-0.6749019622802734,0.674878716468811,168021063
23-May-2023 14:48:28.835,0.21166855096817017,20226,168021050,6212,-0.2102881371974945,-0.6749117374420166,0.6748852729797363,168021064
23-May-2023 14:48:29.835,0.21164268255233765,20226,168021050,6212,-0.2102624475955963,-0.6749179363250732,0.674895167350769,168021065
23-May-2023 14:48:30.835,0.21161869168281555,20226,168021050,6212,-0.21024104952812195,-0.6749253273010254,0.6749014854431152,168021066
23-May-2023 14:48:31.835,0.21159496903419495,20226,168021050,6212,-0.21021771430969238,-0.6749347448348999,0.6749069690704346,168021067
23-May-2023 14:48:32.835,0.21156933903694153,20226,168021050,6212,-0.2101937234401703,-0.6749428510665894,0.6749144792556763,168021068
23-May-2023 14:48:33.835,0.21154457330703735,20226,168021050,6212,-0.21016556024551392,-0.6749470233917236,0.6749268770217896,168021069
23-May-2023 14:48:34.835,0.21151816844940186,20226,168021050,6212,-0.21014004945755005,-0.6749550104141235,0.674934983253479,168021070
23-May-2023 14:48:35.835,0.2114926278591156,20226,168021050,6212,-0.21011528372764587,-0.6749664545059204,0.6749392747879028,168021071
23-May-2023 14:48:36.835,0.21146845817565918,20226,168021050,6212,-0.21008649468421936,-0.674972653388977,0.6749497652053833,168021072
23-May-2023 14:48:37.835,0.21144446730613708,20226,168021050,6212,-0.21006345748901367,-0.6749774217605591,0.674959659576416,168021073
23-May-2023 14:48:38.835,0.21142059564590454,20226,168021050,6212,-0.21003782749176025,-0.6749851703643799,0.6749672889709473,168021074
23-May-2023 14:48:39.835,0.21139705181121826,20226,168021050,6212,-0.210016667842865,-0.6749954223632812,0.6749711036682129,168021075
23-May-2023 14:48:40.835,0.21137407422065735,20226,168021050,6212,-0.20999595522880554,-0.6750019788742065,0.6749781370162964,168021076
23-May-2023 14:48:41.835,0.21134984493255615,20226,168021050,6212,-0.20997023582458496,-0.6750056743621826,0.6749900579452515,168021077
23-May-2023 14:48:42.835,0.2113272249698639,20226,168021050,6212,-0.2099505066871643,-0.6750152111053467,0.6749939918518066,168021078
23-May-2023 14:48:43.835,0.21129807829856873,20226,168021050,6212,-0.20992380380630493,-0.6750258207321167,0.6750005483627319,168021079
23-May-2023 14:48:44.835,0.21127387881278992,20226,168021050,6212,-0.20989492535591125,-0.6750335693359375,0.6750092506408691,168021080
23-May-2023 14:48:45.835,0.21124759316444397,20226,168021082,6212,-0.20986858010292053,-0.6750392913818359,0.6750202178955078,168021081
23-May-2023 14:48:46.835,0.2112216353416443,20226,168021082,6212,-0.2098425328731537,-0.6750506162643433,0.6750248670578003,168021082
23-May-2023 14:48:47.835,0.2111968696117401,20226,168021082,6212,-0.20981943607330322,-0.675060510635376,0.675029993057251,168021083
23-May-2023 14:48:48.835,0.21117103099822998,20226,168021082,6212,-0.20979294180870056,-0.6750651597976685,0.6750417947769165,168021084
23-May-2023 14:48:49.835,0.21114873886108398,20226,168021082,6212,-0.20976728200912476,-0.6750714778900146,0.6750504970550537,168021085
23-May-2023 14:48:50.835,0.21112728118896484,20226,168021082,6212,-0.20974701642990112,-0.6750786304473877,0.675055742263794,168021086
23-May-2023 14:48:51.835,0.2111043632030487,20258,168021082,6212,-0.20972561836242676,-0.6750881671905518,0.6750602722167969,168021087
23-May-2023 14:48:52.835,0.21107834577560425,20258,168021082,6212,-0.2096981704235077,-0.6750932931900024,0.6750718355178833,168021088
23-May-2023 14:48:53.835,0.21105507016181946,20258,168021082,6212,-0.20967426896095276,-0.67509925365448,0.6750805377960205,168021089
23-May-2023 14:48:54.835,0.21102970838546753,20258,168021082,6212,-0.20965057611465454,-0.6751114130020142,0.6750837564468384,168021090
23-May-2023 14:48:55.835,0.2110007405281067,20258,168021082,6212,-0.2096213698387146,-0.6751219034194946,0.6750915050506592,168021091
23-May-2023 14:48:56.835,0.21097677946090698,20258,168021082,6212,-0.2096005380153656,-0.6751253604888916,0.6751018762588501,168021092
23-May-2023 14:48:57.835,0.2109547257423401,20258,168021082,6212,-0.20957455039024353,-0.6751302480697632,0.6751120090484619,168021093
23-May-2023 14:48:58.835,0.21092775464057922,20258,168021082,6212,-0.20954865217208862,-0.6751433610916138,0.6751152276992798,168021094
23-May-2023 14:48:59.835,0.21090486645698547,20258,168021082,6212,-0.2095283567905426,-0.6751523017883301,0.6751198768615723,168021095
23-May-2023 14:49:00.835,0.21087908744812012,20258,168021082,6212,-0.2095019519329071,-0.675156831741333,0.6751315593719482,168021096
23-May-2023 14:49:01.835,0.21085727214813232,20258,168021082,6212,-0.20947805047035217,-0.6751612424850464,0.675141453742981,168021097
23-May-2023 14:49:02.835,0.21083322167396545,20258,168021082,6212,-0.20945650339126587,-0.6751726865768433,0.6751440763473511,168021098
23-May-2023 14:49:03.835,0.2108040452003479,20258,168021082,6212,-0.20942851901054382,-0.675180196762085,0.675154447555542,168021099
23-May-2023 14:49:04.835,0.21078097820281982,20258,168021082,6212,-0.20939937233924866,-0.6751836538314819,0.6751672029495239,168021100
23-May-2023 14:49:05.835,0.2107563018798828,20258,168021082,6212,-0.2093750536441803,-0.6751923561096191,0.6751738786697388,168021101
23-May-2023 14:49:06.835,0.21072903275489807,20258,168021082,6212,-0.2093506157398224,-0.6752039194107056,0.6751785278320312,168021102
23-May-2023 14:49:07.835,0.21070662140846252,20258,168021082,6212,-0.20932769775390625,-0.6752110719680786,0.675184965133667,168021103
23-May-2023 14:49:08.835,0.21068504452705383,20258,168021082,6212,-0.20930522680282593,-0.6752157211303711,0.6751941442489624,168021104
23-May-2023 14:49:09.835,0.21066105365753174,20258,168021082,6212,-0.2092805802822113,-0.6752243041992188,0.6752008199691772,168021105
23-May-2023 14:49:10.835,0.21063563227653503,20258,168021082,6212,-0.20925691723823547,-0.6752358675003052,0.6752043962478638,168021106
23-May-2023 14:49:11.835,0.21060985326766968,20258,168021082,6212,-0.2092341184616089,-0.6752417087554932,0.6752136945724487,168021107
23-May-2023 14:49:12.835,0.2105880081653595,20258,168021082,6212,-0.2092054784297943,-0.6752458810806274,0.6752253770828247,168021108
23-May-2023 14:49:13.835,0.21056312322616577,20258,168021082,6212,-0.20918288826942444,-0.6752550601959229,0.6752309799194336,168021109
23-May-2023 14:49:14.835,0.21053636074066162,20258,168021082,6212,-0.20915880799293518,-0.6752666234970093,0.6752350330352783,168021110
23-May-2023 14:49:15.835,0.21050891280174255,20258,168021082,6212,-0.20912742614746094,-0.6752769947052002,0.6752431392669678,168021111
23-May-2023 14:49:16.835,0.2104845643043518,20258,168021082,6212,-0.20910286903381348,-0.6752798557281494,0.675255537033081,168021112
23-May-2023 14:49:17.835,0.21046069264411926,20258,168021114,6219,-0.2090795934200287,-0.6752892732620239,0.6752609014511108,168021113
23-May-2023 14:49:18.835,0.21043619513511658,20258,168021114,6219,-0.20905694365501404,-0.6752970218658447,0.675267219543457,168021114
23-May-2023 14:49:19.835,0.21041297912597656,20258,168021114,6219,-0.2090332806110382,-0.6753023862838745,0.6752766370773315,168021115
23-May-2023 14:49:20.835,0.21038854122161865,20258,168021114,6219,-0.20900923013687134,-0.6753076314926147,0.6752867698669434,168021116
23-May-2023 14:49:21.835,0.21036311984062195,20258,168021114,6219,-0.20898208022117615,-0.6753172874450684,0.6752932071685791,168021117
23-May-2023 14:49:22.835,0.2103380262851715,20258,168021114,6219,-0.2089618742465973,-0.6753277778625488,0.6752970218658447,168021118
23-May-2023 14:49:23.835,0.21031677722930908,20290,168021114,6219,-0.20893830060958862,-0.6753318309783936,0.6753066778182983,168021119
23-May-2023 14:49:24.835,0.21029093861579895,20290,168021114,6219,-0.20891398191452026,-0.6753370761871338,0.6753170490264893,168021120
23-May-2023 14:49:25.835,0.21026316285133362,20290,168021114,6219,-0.2088870406150818,-0.6753500699996948,0.6753207445144653,168021121
23-May-2023 14:49:26.835,0.210242360830307,20290,168021114,6219,-0.20886161923408508,-0.6753599643707275,0.6753252744674683,168021122
23-May-2023 14:49:27.835,0.21021577715873718,20290,168021114,6219,-0.2088366448879242,-0.6753640174865723,0.6753373146057129,168021123
23-May-2023 14:49:28.835,0.21019333600997925,20290,168021114,6219,-0.20881244540214539,-0.6753681898117065,0.6753474473953247,168021124
23-May-2023 14:49:29.835,0.21016886830329895,20290,168021114,6219,-0.20878812670707703,-0.6753791570663452,0.675351619720459,168021125
23-May-2023 14:49:30.835,0.21014073491096497,20290,168021114,6219,-0.20876023173332214,-0.6753889322280884,0.6753592491149902,168021126
23-May-2023 14:49:31.835,0.2101161777973175,20290,168021114,6219,-0.20873624086380005,-0.6753932237625122,0.6753698587417603,168021127
23-May-2023 14:49:32.835,0.21009314060211182,20290,168021114,6219,-0.20870956778526306,-0.675399661064148,0.6753792762756348,168021128
23-May-2023 14:49:33.835,0.21006721258163452,20290,168021114,6219,-0.20868641138076782,-0.6754114627838135,0.6753826141357422,168021129
23-May-2023 14:49:34.835,0.21004030108451843,20290,168021114,6219,-0.2086637020111084,-0.6754193305969238,0.6753898859024048,168021130
23-May-2023 14:49:35.835,0.21001824736595154,20290,168021114,6219,-0.20863693952560425,-0.6754249334335327,0.675399661064148,168021131
23-May-2023 14:49:36.835,0.20999464392662048,20290,168021114,6219,-0.2086140215396881,-0.6754320859909058,0.675406813621521,168021132
23-May-2023 14:49:37.835,0.20996823906898499,20290,168021114,6219,-0.20859014987945557,-0.6754435300827026,0.6754109859466553,168021133
23-May-2023 14:49:38.835,0.20994627475738525,20290,168021114,6219,-0.20856627821922302,-0.675452470779419,0.675416111946106,168021134
23-May-2023 14:49:39.835,0.20992228388786316,20290,168021114,6219,-0.2085382342338562,-0.6754566431045532,0.6754283905029297,168021135
23-May-2023 14:49:40.835,0.20989635586738586,20290,168021114,6219,-0.20851358771324158,-0.675463080406189,0.6754374504089355,168021136
23-May-2023 14:49:41.835,0.20987120270729065,20290,168021114,6219,-0.20848584175109863,-0.6754740476608276,0.6754430532455444,168021137
23-May-2023 14:49:42.835,0.2098512053489685,20290,168021114,6219,-0.20846658945083618,-0.675478458404541,0.675450325012207,168021138
23-May-2023 14:49:43.835,0.20982342958450317,20290,168021114,6219,-0.20844030380249023,-0.6754845380783081,0.6754612922668457,168021139
23-May-2023 14:49:44.835,0.20979782938957214,20290,168021114,6219,-0.20841658115386963,-0.6754930019378662,0.6754683256149292,168021140
23-May-2023 14:49:45.835,0.20977246761322021,20290,168021114,6219,-0.2083958089351654,-0.675503134727478,0.6754720211029053,168021141
23-May-2023 14:49:46.835,0.2097471058368683,20290,168021114,6219,-0.20836809277534485,-0.6755119562149048,0.6754797697067261,168021142
23-May-2023 14:49:47.835,0.2097225785255432,20290,168021114,6219,-0.2083442509174347,-0.6755163669586182,0.6754903793334961,168021143
23-May-2023 14:49:48.835,0.2097012996673584,20290,168021114,6219,-0.20832106471061707,-0.6755247116088867,0.675495982170105,168021144
23-May-2023 14:49:49.835,0.20967453718185425,20290,168021146,6219,-0.20829787850379944,-0.6755344867706299,0.6755012273788452,168021145
23-May-2023 14:49:50.835,0.2096511423587799,20290,168021146,6219,-0.2082720696926117,-0.6755419969558716,0.6755088567733765,168021146
23-May-2023 14:49:51.835,0.2096257209777832,20290,168021146,6219,-0.20824295282363892,-0.6755478382110596,0.6755200624465942,168021147
23-May-2023 14:49:52.835,0.20960086584091187,20290,168021146,6219,-0.20821979641914368,-0.675554633140564,0.6755281686782837,168021148
23-May-2023 14:49:53.835,0.20957490801811218,20290,168021146,6219,-0.2081933319568634,-0.6755651235580444,0.6755338907241821,168021149
23-May-2023 14:49:54.835,0.20955216884613037,20290,168021146,6219,-0.20816728472709656,-0.6755691766738892,0.6755448579788208,168021150
23-May-2023 14:49:55.835,0.20952746272087097,20322,168021146,6219,-0.20814365148544312,-0.6755765676498413,0.6755523681640625,168021151
23-May-2023 14:49:56.835,0.20950502157211304,20322,168021146,6219,-0.20812276005744934,-0.675585150718689,0.6755572557449341,168021152
23-May-2023 14:49:57.835,0.20948055386543274,20322,168021146,6219,-0.20810025930404663,-0.6755951642990112,0.675561785697937,168021153
23-May-2023 14:49:58.835,0.20945492386817932,20322,168021146,6219,-0.20807301998138428,-0.675601601600647,0.6755716800689697,168021154
23-May-2023 14:49:59.835,0.20943138003349304,20322,168021146,6219,-0.2080489993095398,-0.6756079196929932,0.6755800247192383,168021155
23-May-2023 14:50:00.835,0.20940381288528442,20322,168021146,6219,-0.20802435278892517,-0.6756179332733154,0.6755862236022949,168021156
23-May-2023 14:50:01.835,0.2093798816204071,20322,168021146,6219,-0.20799970626831055,-0.6756278276443481,0.6755914688110352,168021157
23-May-2023 14:50:02.835,0.2093529999256134,20322,168021146,6219,-0.20797058939933777,-0.6756337881088257,0.6756025552749634,168021158
23-May-2023 14:50:03.835,0.20932510495185852,20322,168021146,6219,-0.207943856716156,-0.6756393909454346,0.6756139993667603,168021159
23-May-2023 14:50:04.835,0.20930296182632446,20322,168021146,6219,-0.20791950821876526,-0.6756500005722046,0.6756179332733154,168021160
23-May-2023 14:50:05.835,0.20927783846855164,20322,168021146,6219,-0.2078978717327118,-0.6756575107574463,0.6756244897842407,168021161
23-May-2023 14:50:06.835,0.20925167202949524,20322,168021146,6219,-0.20787358283996582,-0.6756620407104492,0.6756354570388794,168021162
23-May-2023 14:50:07.835,0.20922785997390747,20322,168021146,6219,-0.20784592628479004,-0.6756707429885864,0.6756428480148315,168021163
23-May-2023 14:50:08.835,0.20920372009277344,20322,168021146,6219,-0.2078220248222351,-0.6756802797317505,0.6756480932235718,168021164
23-May-2023 14:50:09.835,0.20917734503746033,20322,168021146,6219,-0.2077988088130951,-0.6756891012191772,0.6756545305252075,168021165
23-May-2023 14:50:10.835,0.20915672183036804,20322,168021146,6219,-0.20777422189712524,-0.6756922006607056,0.6756652593612671,168021166
23-May-2023 14:50:11.835,0.2091328501701355,20322,168021146,6219,-0.20774990320205688,-0.675700306892395,0.675672173500061,168021167
23-May-2023 14:50:12.835,0.20910829305648804,20322,168021146,6219,-0.20772886276245117,-0.6757104396820068,0.6756763458251953,168021168
23-May-2023 14:50:13.835,0.20908358693122864,20322,168021146,6219,-0.2077043652534485,-0.6757181882858276,0.6756836175918579,168021169
23-May-2023 14:50:14.835,0.20906174182891846,20322,168021146,6219,-0.20767644047737122,-0.6757223606109619,0.6756947040557861,168021170
23-May-2023 14:50:15.835,0.2090345323085785,20322,168021146,6219,-0.20765420794487,-0.6757298707962036,0.6757028102874756,168021171
23-May-2023 14:50:16.835,0.20900902152061462,20322,168021146,6219,-0.2076287567615509,-0.6757410764694214,0.6757068634033203,168021172
23-May-2023 14:50:17.835,0.20898550748825073,20322,168021146,6219,-0.20760324597358704,-0.6757469177246094,0.6757161617279053,168021173
23-May-2023 14:50:18.835,0.2089589238166809,20322,168021146,6219,-0.20757487416267395,-0.6757532358169556,0.6757268905639648,168021174
23-May-2023 14:50:19.835,0.20893055200576782,20322,168021146,6219,-0.2075476348400116,-0.6757634878158569,0.6757338047027588,168021175
23-May-2023 14:50:20.835,0.2089090347290039,20322,168021146,6219,-0.20752501487731934,-0.6757733821868896,0.6757373809814453,168021176
23-May-2023 14:50:21.835,0.20888283848762512,20322,168021178,6219,-0.2074996531009674,-0.675780177116394,0.6757465600967407,168021177
23-May-2023 14:50:22.835,0.2088598608970642,20322,168021178,6219,-0.20747911930084229,-0.6757824420928955,0.6757577657699585,168021178
23-May-2023 14:50:23.835,0.20883917808532715,20322,168021178,6219,-0.20745515823364258,-0.6757919788360596,0.6757619380950928,168021179
23-May-2023 14:50:24.835,0.20881423354148865,20322,168021178,6219,-0.2074328362941742,-0.6758021116256714,0.6757662296295166,168021180
23-May-2023 14:50:25.835,0.20878756046295166,20322,168021178,6219,-0.20740735530853271,-0.675806999206543,0.6757774353027344,168021181
23-May-2023 14:50:26.835,0.20876407623291016,20322,168021178,6219,-0.2073829174041748,-0.6758115291595459,0.6757876873016357,168021182
23-May-2023 14:50:27.835,0.20874068140983582,20354,168021178,6219,-0.20735761523246765,-0.6758222579956055,0.6757919788360596,168021183
23-May-2023 14:50:28.835,0.20871394872665405,20354,168021178,6219,-0.20733171701431274,-0.6758339405059814,0.675796389579773,168021184
23-May-2023 14:50:29.835,0.20868700742721558,20354,168021178,6219,-0.20730260014533997,-0.6758407354354858,0.675806999206543,168021185
23-May-2023 14:50:30.835,0.20866307616233826,20354,168021178,6219,-0.20727795362472534,-0.6758452653884888,0.6758174896240234,168021186
23-May-2023 14:50:31.835,0.20863765478134155,20354,168021178,6219,-0.20725664496421814,-0.6758545637130737,0.6758224964141846,168021187
23-May-2023 14:50:32.835,0.20861345529556274,20354,168021178,6219,-0.20723429322242737,-0.6758624315261841,0.6758290529251099,168021188
23-May-2023 14:50:33.835,0.20859083533287048,20354,168021178,6219,-0.20720654726028442,-0.675868034362793,0.675838828086853,168021189
23-May-2023 14:50:34.835,0.20856475830078125,20354,168021178,6219,-0.20718321204185486,-0.6758743524551392,0.6758476495742798,168021190
23-May-2023 14:50:35.835,0.20854389667510986,20354,168021178,6219,-0.20716363191604614,-0.6758824586868286,0.6758520603179932,168021191
23-May-2023 14:50:36.835,0.20851856470108032,20354,168021178,6219,-0.20713871717453003,-0.6758931875228882,0.6758568286895752,168021192
23-May-2023 14:50:37.835,0.20849454402923584,20354,168021178,6219,-0.20711016654968262,-0.6758978366851807,0.6758682727813721,168021193
23-May-2023 14:50:38.835,0.20846933126449585,20354,168021178,6219,-0.20708459615707397,-0.675904393196106,0.6758774518966675,168021194
23-May-2023 14:50:39.835,0.2084437608718872,20354,168021178,6219,-0.2070583701133728,-0.6759142875671387,0.6758836507797241,168021195
23-May-2023 14:50:40.835,0.2084178328514099,20354,168021178,6219,-0.20703542232513428,-0.6759237051010132,0.6758890151977539,168021196
23-May-2023 14:50:41.835,0.20839422941207886,20354,168021178,6219,-0.2070080041885376,-0.6759276390075684,0.6759008169174194,168021197
23-May-2023 14:50:42.835,0.20837101340293884,20354,168021178,6219,-0.20698562264442444,-0.6759340763092041,0.6759082078933716,168021198
23-May-2023 14:50:43.835,0.2083461880683899,20354,168021178,6219,-0.2069634199142456,-0.6759439706802368,0.6759128570556641,168021199
23-May-2023 14:50:44.835,0.20832344889640808,20354,168021178,6219,-0.2069401741027832,-0.6759512424468994,0.6759198904037476,168021200
23-May-2023 14:50:45.835,0.2082970142364502,20354,168021178,6219,-0.20691367983818054,-0.6759566068649292,0.6759307384490967,168021201
23-May-2023 14:50:46.835,0.20827290415763855,20354,168021178,6219,-0.20688718557357788,-0.6759656667709351,0.675937294960022,168021202
23-May-2023 14:50:47.835,0.20824596285820007,20354,168021178,6219,-0.20686262845993042,-0.6759771108627319,0.6759412288665771,168021203
23-May-2023 14:50:48.835,0.20821955800056458,20354,168021178,6219,-0.20683729648590088,-0.6759845018386841,0.6759499311447144,168021204
23-May-2023 14:50:49.835,0.20819759368896484,20354,168021178,6219,-0.20681270956993103,-0.6759886741638184,0.6759599447250366,168021205
23-May-2023 14:50:50.835,0.20817342400550842,20354,168021178,6219,-0.2067885398864746,-0.6759964227676392,0.6759670972824097,168021206
23-May-2023 14:50:51.835,0.20814993977546692,20354,168021178,6219,-0.20676761865615845,-0.6760057210922241,0.675971269607544,168021207
23-May-2023 14:50:52.835,0.20812341570854187,20354,168021178,6219,-0.20674028992652893,-0.6760139465332031,0.675979733467102,168021208
23-May-2023 14:50:53.835,0.20810124278068542,20354,168021210,6212,-0.20671778917312622,-0.6760172843933105,0.6759902238845825,168021209
23-May-2023 14:50:54.835,0.20807522535324097,20354,168021210,6212,-0.20669355988502502,-0.6760257482528687,0.6759968996047974,168021210
23-May-2023 14:50:55.835,0.20804929733276367,20354,168021210,6212,-0.20666739344596863,-0.6760375499725342,0.6760011911392212,168021211
23-May-2023 14:50:56.835,0.20802509784698486,20354,168021210,6212,-0.20664182305335999,-0.6760431528091431,0.6760110855102539,168021212
23-May-2023 14:50:57.835,0.2079986333847046,20354,168021210,6212,-0.2066141963005066,-0.6760492324829102,0.6760214567184448,168021213
23-May-2023 14:50:58.835,0.2079765498638153,20354,168021210,6212,-0.20659425854682922,-0.6760561466217041,0.6760275363922119,168021214
23-May-2023 14:50:59.835,0.20795395970344543,20386,168021210,6212,-0.20656979084014893,-0.6760669946670532,0.6760309934616089,168021215
23-May-2023 14:51:00.835,0.20792850852012634,20386,168021210,6212,-0.20654574036598206,-0.6760724782943726,0.676040768623352,168021216
23-May-2023 14:51:01.835,0.2079024612903595,20386,168021210,6212,-0.20651808381080627,-0.6760772466659546,0.6760525703430176,168021217
23-May-2023 14:51:02.835,0.20787933468818665,20386,168021210,6212,-0.2064940631389618,-0.6760860681533813,0.6760581731796265,168021218
23-May-2023 14:51:03.835,0.2078534960746765,20386,168021210,6212,-0.20647215843200684,-0.6760947704315186,0.6760637760162354,168021219
23-May-2023 14:51:04.835,0.20782914757728577,20386,168021210,6212,-0.20644432306289673,-0.6761014461517334,0.6760730743408203,168021220
23-May-2023 14:51:05.835,0.20780524611473083,20386,168021210,6212,-0.20642119646072388,-0.6761072874069214,0.6760817766189575,168021221
23-May-2023 14:51:06.835,0.20777815580368042,20386,168021210,6212,-0.20639410614967346,-0.6761176586151123,0.6760879755020142,168021222
23-May-2023 14:51:07.835,0.20775166153907776,20386,168021210,6212,-0.20636826753616333,-0.6761273145675659,0.6760944128036499,168021223
23-May-2023 14:51:08.835,0.2077304720878601,20386,168021210,6212,-0.2063445746898651,-0.676132321357727,0.6761032342910767,168021224
23-May-2023 14:51:09.835,0.20770281553268433,20386,168021210,6212,-0.20631644129753113,-0.6761395931243896,0.6761130094528198,168021225
23-May-2023 14:51:10.835,0.2076823115348816,20386,168021210,6212,-0.20629891753196716,-0.6761471033096313,0.6761170625686646,168021226
23-May-2023 14:51:11.835,0.20765525102615356,20386,168021210,6212,-0.20627239346504211,-0.676156759262085,0.676123857498169,168021227
23-May-2023 14:51:12.835,0.2076321244239807,20386,168021210,6212,-0.20624738931655884,-0.6761609315872192,0.6761345863342285,168021228
23-May-2023 14:51:13.835,0.20760810375213623,20386,168021210,6212,-0.20622152090072632,-0.6761666536331177,0.676144003868103,168021229
23-May-2023 14:51:14.835,0.2075822353363037,20386,168021210,6212,-0.2061977982521057,-0.6761784553527832,0.6761473417282104,168021230
23-May-2023 14:51:15.835,0.20755600929260254,20386,168021210,6212,-0.20617425441741943,-0.6761889457702637,0.6761523485183716,168021231
23-May-2023 14:51:16.835,0.20753037929534912,20386,168021210,6212,-0.2061437964439392,-0.6761940717697144,0.676163911819458,168021232
23-May-2023 14:51:17.835,0.20750781893730164,20386,168021210,6212,-0.20612666010856628,-0.6762001514434814,0.6761701107025146,168021233
23-May-2023 14:51:18.835,0.20748144388198853,20386,168021210,6212,-0.20609888434410095,-0.6762113571166992,0.676175594329834,168021234
23-May-2023 14:51:19.835,0.2074592113494873,20386,168021210,6212,-0.20607471466064453,-0.6762169599533081,0.6761840581893921,168021235
23-May-2023 14:51:20.835,0.20743441581726074,20386,168021210,6212,-0.20604997873306274,-0.6762216091156006,0.6761946678161621,168021236
23-May-2023 14:51:21.835,0.20741018652915955,20386,168021210,6212,-0.20602276921272278,-0.6762293577194214,0.676202654838562,168021237
23-May-2023 14:51:22.835,0.20738592743873596,20386,168021210,6212,-0.2060006558895111,-0.6762398481369019,0.6762063503265381,168021238
23-May-2023 14:51:23.835,0.20735877752304077,20386,168021210,6212,-0.20597445964813232,-0.6762464046478271,0.6762158870697021,168021239
23-May-2023 14:51:24.835,0.20733588933944702,20386,168021210,6212,-0.20594680309295654,-0.6762511730194092,0.6762263774871826,168021240
23-May-2023 14:51:25.835,0.20730942487716675,20386,168021242,6219,-0.20592263340950012,-0.676260232925415,0.676233172416687,168021241
23-May-2023 14:51:26.835,0.2072838842868805,20386,168021242,6219,-0.2058999240398407,-0.6762690544128418,0.6762386560440063,168021242
23-May-2023 14:51:27.835,0.2072596251964569,20386,168021242,6219,-0.2058747112751007,-0.6762783527374268,0.6762444972991943,168021243
23-May-2023 14:51:28.836,0.20723867416381836,20386,168021242,6219,-0.205852210521698,-0.6762834787368774,0.676253080368042,168021244
23-May-2023 14:51:29.836,0.20721077919006348,20386,168021242,6219,-0.20582684874534607,-0.6762924194335938,0.6762604713439941,168021245
23-May-2023 14:51:30.836,0.2071911096572876,20386,168021242,6219,-0.2058066725730896,-0.676301121711731,0.6762639284133911,168021246
23-May-2023 14:51:31.836,0.20716500282287598,20418,168021242,6219,-0.2057795226573944,-0.6763081550598145,0.6762731075286865,168021247
23-May-2023 14:51:32.836,0.20713594555854797,20418,168021242,6219,-0.20575016736984253,-0.6763135194778442,0.6762853860855103,168021248
23-May-2023 14:51:33.836,0.20710930228233337,20418,168021242,6219,-0.20572587847709656,-0.6763231754302979,0.6762909889221191,168021249
23-May-2023 14:51:34.836,0.20708516240119934,20418,168021242,6219,-0.20570054650306702,-0.6763327121734619,0.6762967109680176,168021250
23-May-2023 14:51:35.836,0.20705902576446533,20418,168021242,6219,-0.2056732177734375,-0.6763378381729126,0.6763079166412354,168021251
23-May-2023 14:51:36.836,0.207038015127182,20418,168021242,6219,-0.20564797520637512,-0.6763442754745483,0.6763159036636353,168021252
23-May-2023 14:51:37.836,0.20701229572296143,20418,168021242,6219,-0.20562529563903809,-0.6763534545898438,0.676321268081665,168021253
23-May-2023 14:51:38.836,0.206989586353302,20418,168021242,6219,-0.20560601353645325,-0.676361083984375,0.6763263940811157,168021254
23-May-2023 14:51:39.836,0.20696917176246643,20418,168021242,6219,-0.20558202266693115,-0.6763665676116943,0.6763345003128052,168021255
23-May-2023 14:51:40.836,0.20694273710250854,20418,168021242,6219,-0.20555654168128967,-0.6763720512390137,0.6763448715209961,168021256
23-May-2023 14:51:41.836,0.206915020942688,20418,168021242,6219,-0.2055329978466034,-0.6763824224472046,0.6763502359390259,168021257
23-May-2023 14:51:42.836,0.2068876326084137,20418,168021242,6219,-0.2055036425590515,-0.6763923168182373,0.676357626914978,168021258
23-May-2023 14:51:43.836,0.2068641185760498,20418,168021242,6219,-0.2054751217365265,-0.6763986349105835,0.6763672828674316,168021259
23-May-2023 14:51:44.836,0.20683833956718445,20418,168021242,6219,-0.2054498791694641,-0.6764051914215088,0.676376223564148,168021260
23-May-2023 14:51:45.836,0.20681455731391907,20418,168021242,6219,-0.2054290771484375,-0.6764144897460938,0.6763803958892822,168021261
23-May-2023 14:51:46.836,0.20678886771202087,20418,168021242,6219,-0.2054031491279602,-0.676423192024231,0.6763875484466553,168021262
23-May-2023 14:51:47.836,0.2067689597606659,20418,168021242,6219,-0.2053818702697754,-0.6764273643493652,0.6763958930969238,168021263
23-May-2023 14:51:48.836,0.20674389600753784,20418,168021242,6219,-0.20535650849342346,-0.6764343976974487,0.6764043569564819,168021264
23-May-2023 14:51:49.836,0.20671874284744263,20418,168021242,6219,-0.20533666014671326,-0.6764428615570068,0.6764093637466431,168021265
23-May-2023 14:51:50.836,0.20669373869895935,20418,168021242,6219,-0.20530831813812256,-0.6764520406723022,0.6764165163040161,168021266
23-May-2023 14:51:51.836,0.20666959881782532,20418,168021242,6219,-0.205280601978302,-0.6764571666717529,0.6764272451400757,168021267
23-May-2023 14:51:52.836,0.20664435625076294,20418,168021242,6219,-0.2052578628063202,-0.6764655113220215,0.6764335632324219,168021268
23-May-2023 14:51:53.836,0.2066190242767334,20418,168021242,6219,-0.2052343487739563,-0.6764751672744751,0.6764384508132935,168021269
23-May-2023 14:51:54.836,0.20659586787223816,20418,168021242,6219,-0.20520704984664917,-0.6764824390411377,0.6764464378356934,168021270
23-May-2023 14:51:55.836,0.2065718173980713,20418,168021242,6219,-0.20517924427986145,-0.6764872074127197,0.6764577627182007,168021271
23-May-2023 14:51:56.836,0.20654642581939697,20418,168021242,6219,-0.20515844225883484,-0.6764956712722778,0.6764633655548096,168021272
23-May-2023 14:51:57.836,0.20652097463607788,20418,168021274,6219,-0.20513394474983215,-0.6765047311782837,0.6764694452285767,168021273
23-May-2023 14:51:58.836,0.20649591088294983,20418,168021274,6219,-0.20511174201965332,-0.6765105724334717,0.6764779090881348,168021274
23-May-2023 14:51:59.836,0.20647215843200684,20418,168021274,6219,-0.20508399605751038,-0.6765182018280029,0.6764861345291138,168021275
23-May-2023 14:52:00.836,0.20644795894622803,20418,168021274,6219,-0.2050575315952301,-0.6765263080596924,0.6764934062957764,168021276
23-May-2023 14:52:01.836,0.20642217993736267,20418,168021274,6219,-0.20503756403923035,-0.6765352487564087,0.676498293876648,168021277
23-May-2023 14:52:02.836,0.20639869570732117,20418,168021274,6219,-0.2050114870071411,-0.6765416860580444,0.6765068769454956,168021278
23-May-2023 14:52:03.836,0.20637595653533936,20450,168021274,6219,-0.20498424768447876,-0.6765480041503906,0.6765158176422119,168021279
23-May-2023 14:52:04.836,0.20634815096855164,20450,168021274,6219,-0.2049596905708313,-0.6765565872192383,0.6765233278274536,168021280
23-May-2023 14:52:05.836,0.20632299780845642,20450,168021274,6219,-0.2049383819103241,-0.6765649318695068,0.6765286922454834,168021281
23-May-2023 14:52:06.836,0.20630145072937012,20450,168021274,6219,-0.20491299033164978,-0.6765704154968262,0.6765375137329102,168021282
23-May-2023 14:52:07.836,0.20627546310424805,20450,168021274,6219,-0.2048875093460083,-0.6765773296356201,0.6765464544296265,168021283
23-May-2023 14:52:08.836,0.2062506377696991,20450,168021274,6219,-0.2048625349998474,-0.6765868663787842,0.6765518188476562,168021284
23-May-2023 14:52:09.836,0.20622634887695312,20450,168021274,6219,-0.20483875274658203,-0.6765950918197632,0.6765584945678711,168021285
23-May-2023 14:52:10.836,0.20620164275169373,20450,168021274,6219,-0.2048138976097107,-0.6766002178192139,0.6765683889389038,168021286
23-May-2023 14:52:11.836,0.20617902278900146,20450,168021274,6219,-0.20479029417037964,-0.676607608795166,0.6765749454498291,168021287
23-May-2023 14:52:12.836,0.2061518132686615,20450,168021274,6219,-0.20476606488227844,-0.6766166687011719,0.676581621170044,168021288
23-May-2023 14:52:13.836,0.2061307430267334,20450,168021274,6219,-0.20474088191986084,-0.67662513256073,0.6765872240066528,168021289
23-May-2023 14:52:14.836,0.2061038613319397,20450,168021274,6219,-0.20471549034118652,-0.6766301393508911,0.6765981912612915,168021290
23-May-2023 14:52:15.836,0.2060820758342743,20450,168021274,6219,-0.20468977093696594,-0.6766388416290283,0.6766036748886108,168021291
23-May-2023 14:52:16.836,0.20605432987213135,20450,168021274,6219,-0.2046666145324707,-0.6766479015350342,0.6766102313995361,168021292
23-May-2023 14:52:17.836,0.20603066682815552,20450,168021274,6219,-0.20464074611663818,-0.6766560077667236,0.6766172647476196,168021293
23-May-2023 14:52:18.836,0.2060079276561737,20450,168021274,6219,-0.20461490750312805,-0.6766619682312012,0.6766257286071777,168021294
23-May-2023 14:52:19.836,0.20597857236862183,20450,168021274,6219,-0.2045900821685791,-0.6766695976257324,0.6766344308853149,168021295
23-May-2023 14:52:20.836,0.20595276355743408,20450,168021274,6219,-0.20456409454345703,-0.6766788959503174,0.6766407489776611,168021296
23-May-2023 14:52:21.836,0.20592904090881348,20450,168021274,6219,-0.20453906059265137,-0.6766856908798218,0.6766489744186401,168021297
23-May-2023 14:52:22.836,0.20590251684188843,20450,168021274,6219,-0.20451390743255615,-0.6766937971115112,0.6766566038131714,168021298
23-May-2023 14:52:23.836,0.20588043332099915,20450,168021274,6219,-0.20449358224868774,-0.6766979694366455,0.6766654253005981,168021299
23-May-2023 14:52:24.836,0.2058562934398651,20450,168021274,6219,-0.20446902513504028,-0.67670738697052,0.6766704320907593,168021300
23-May-2023 14:52:25.836,0.20583203434944153,20450,168021274,6219,-0.20444515347480774,-0.6767146587371826,0.676677942276001,168021301
23-May-2023 14:52:26.836,0.20580875873565674,20450,168021274,6219,-0.20441964268684387,-0.676720142364502,0.6766870021820068,168021302
23-May-2023 14:52:27.836,0.2057807743549347,20450,168021274,6219,-0.20439445972442627,-0.6767295598983765,0.6766937971115112,168021303
23-May-2023 14:52:28.836,0.20575600862503052,20450,168021274,6219,-0.2043662965297699,-0.676738977432251,0.6767003536224365,168021304
23-May-2023 14:52:29.836,0.2057320773601532,20450,168021306,6212,-0.20434051752090454,-0.6767473220825195,0.6767070293426514,168021305
23-May-2023 14:52:30.836,0.2057076394557953,20450,168021306,6212,-0.2043168544769287,-0.6767523288726807,0.6767164468765259,168021306
23-May-2023 14:52:31.836,0.20568272471427917,20450,168021306,6212,-0.20429173111915588,-0.676761269569397,0.6767232418060303,168021307
23-May-2023 14:52:32.836,0.20566105842590332,20450,168021306,6212,-0.20426931977272034,-0.6767696142196655,0.6767277717590332,168021308
23-May-2023 14:52:33.836,0.2056351602077484,20450,168021306,6212,-0.20424124598503113,-0.676776647567749,0.6767375469207764,168021309
23-May-2023 14:52:34.836,0.20560890436172485,20450,168021306,6212,-0.20421823859214783,-0.6767815351486206,0.6767470836639404,168021310
23-May-2023 14:52:35.836,0.20558613538742065,20482,168021306,6212,-0.20419636368751526,-0.6767896413803101,0.6767528057098389,168021311
23-May-2023 14:52:36.836,0.20555931329727173,20482,168021306,6212,-0.20416918396949768,-0.6768006086349487,0.6767581701278687,168021312
23-May-2023 14:52:37.836,0.2055339515209198,20482,168021306,6212,-0.20414495468139648,-0.6768057346343994,0.6767680644989014,168021313
23-May-2023 14:52:38.836,0.20550814270973206,20482,168021306,6212,-0.20411694049835205,-0.6768149137496948,0.6767752170562744,168021314
23-May-2023 14:52:39.836,0.20548254251480103,20482,168021306,6212,-0.2040911614894867,-0.676824688911438,0.6767809391021729,168021315
23-May-2023 14:52:40.836,0.20546096563339233,20482,168021306,6212,-0.2040710151195526,-0.676830530166626,0.6767878532409668,168021316
23-May-2023 14:52:41.836,0.20543929934501648,20482,168021306,6212,-0.20404493808746338,-0.6768358945846558,0.6767967939376831,168021317
23-May-2023 14:52:42.836,0.2054142951965332,20482,168021306,6212,-0.2040219008922577,-0.6768410205841064,0.6768063306808472,168021318
23-May-2023 14:52:43.836,0.2053910493850708,20482,168021306,6212,-0.20400121808052063,-0.676850438117981,0.6768103837966919,168021319
23-May-2023 14:52:44.836,0.20536699891090393,20482,168021306,6212,-0.2039739489555359,-0.6768597364425659,0.6768162250518799,168021320
23-May-2023 14:52:45.836,0.20533987879753113,20482,168021306,6212,-0.20394545793533325,-0.676865816116333,0.676827073097229,168021321
23-May-2023 14:52:46.836,0.2053133249282837,20482,168021306,6212,-0.20392224192619324,-0.6768712997436523,0.6768366098403931,168021322
23-May-2023 14:52:47.836,0.20528891682624817,20482,168021306,6212,-0.20389655232429504,-0.6768826246261597,0.6768405437469482,168021323
23-May-2023 14:52:48.836,0.20526134967803955,20482,168021306,6212,-0.2038697898387909,-0.6768894195556641,0.6768500804901123,168021324
23-May-2023 14:52:49.836,0.20523670315742493,20482,168021306,6212,-0.2038453221321106,-0.676895260810852,0.6768592596054077,168021325
23-May-2023 14:52:50.836,0.20521140098571777,20482,168021306,6212,-0.20382222533226013,-0.676904559135437,0.6768641471862793,168021326
23-May-2023 14:52:51.836,0.2051878273487091,20482,168021306,6212,-0.2037983536720276,-0.6769131422042847,0.6768698692321777,168021327
23-May-2023 14:52:52.836,0.20516496896743774,20482,168021306,6212,-0.20377686619758606,-0.6769200563430786,0.6768765449523926,168021328
23-May-2023 14:52:53.836,0.20514023303985596,20482,168021306,6212,-0.20374906063079834,-0.6769262552261353,0.6768860816955566,168021329
23-May-2023 14:52:54.836,0.20511823892593384,20482,168021306,6212,-0.20372995734214783,-0.6769313812255859,0.6768935918807983,168021330
23-May-2023 14:52:55.836,0.20509323477745056,20482,168021306,6212,-0.20370185375213623,-0.6769421100616455,0.6768988370895386,168021331
23-May-2023 14:52:56.836,0.2050667703151703,20482,168021306,6212,-0.20367401838302612,-0.6769497394561768,0.6769077777862549,168021332
23-May-2023 14:52:57.836,0.20504191517829895,20482,168021306,6212,-0.20364809036254883,-0.6769541501998901,0.676918625831604,168021333
23-May-2023 14:52:58.836,0.20501723885536194,20482,168021306,6212,-0.2036239504814148,-0.6769614219665527,0.6769258975982666,168021334
23-May-2023 14:52:59.836,0.20499396324157715,20482,168021306,6212,-0.20360037684440613,-0.6769711971282959,0.6769304275512695,168021335
23-May-2023 14:53:00.836,0.2049681544303894,20482,168021306,6212,-0.2035757601261139,-0.6769793033599854,0.676937460899353,168021336
23-May-2023 14:53:01.836,0.2049422562122345,20482,168021338,6212,-0.2035481333732605,-0.676984429359436,0.6769486665725708,168021337
23-May-2023 14:53:02.836,0.20491772890090942,20482,168021338,6212,-0.20352604985237122,-0.6769944429397583,0.6769527196884155,168021338
23-May-2023 14:53:03.836,0.20489829778671265,20482,168021338,6212,-0.203506201505661,-0.6770017147064209,0.6769574880599976,168021339
23-May-2023 14:53:04.836,0.20487168431282043,20482,168021338,6212,-0.20348060131072998,-0.6770080327987671,0.6769665479660034,168021340
23-May-2023 14:53:05.836,0.20484429597854614,20482,168021338,6212,-0.20345279574394226,-0.6770155429840088,0.6769759654998779,168021341
23-May-2023 14:53:06.836,0.20481759309768677,20482,168021338,6212,-0.20342454314231873,-0.6770234107971191,0.6769846677780151,168021342
23-May-2023 14:53:07.836,0.20479536056518555,20514,168021338,6212,-0.20340237021446228,-0.6770325899124146,0.6769888401031494,168021343
23-May-2023 14:53:08.836,0.2047707438468933,20514,168021338,6212,-0.2033744752407074,-0.6770379543304443,0.6769989728927612,168021344
23-May-2023 14:53:09.836,0.2047463059425354,20514,168021338,6212,-0.20335081219673157,-0.6770449876785278,0.6770066022872925,168021345
23-May-2023 14:53:10.836,0.2047247588634491,20514,168021338,6212,-0.2033337950706482,-0.677049994468689,0.6770132780075073,168021346
23-May-2023 14:53:11.836,0.20469772815704346,20514,168021338,6212,-0.20330685377120972,-0.6770609617233276,0.6770186424255371,168021347
23-May-2023 14:53:12.836,0.2046722173690796,20514,168021338,6212,-0.20328161120414734,-0.6770670413970947,0.677027702331543,168021348
23-May-2023 14:53:13.836,0.20465043187141418,20514,168021338,6212,-0.20326274633407593,-0.677071213722229,0.677035927772522,168021349
23-May-2023 14:53:14.836,0.20462727546691895,20514,168021338,6212,-0.20323798060417175,-0.6770802736282349,0.6770411729812622,168021350
23-May-2023 14:53:15.836,0.2046004831790924,20514,168021338,6212,-0.20321112871170044,-0.6770905256271362,0.6770472526550293,168021351
23-May-2023 14:53:16.836,0.20457470417022705,20514,168021338,6212,-0.20318475365638733,-0.6770975589752197,0.6770559549331665,168021352
23-May-2023 14:53:17.836,0.20455119013786316,20514,168021338,6212,-0.20316082239151,-0.6771032810211182,0.677064061164856,168021353
23-May-2023 14:53:18.836,0.2045249342918396,20514,168021338,6212,-0.20313405990600586,-0.6771148443222046,0.6770683526992798,168021354
23-May-2023 14:53:19.836,0.20450276136398315,20514,168021338,6212,-0.20311075448989868,-0.677120566368103,0.6770765781402588,168021355
23-May-2023 14:53:20.836,0.20447567105293274,20514,168021338,6212,-0.20308056473731995,-0.6771270036697388,0.6770874261856079,168021356
23-May-2023 14:53:21.836,0.20445290207862854,20514,168021338,6212,-0.20305970311164856,-0.6771326065063477,0.6770949363708496,168021357
23-May-2023 14:53:22.836,0.20442765951156616,20514,168021338,6212,-0.20303380489349365,-0.6771409511566162,0.6771020889282227,168021358
23-May-2023 14:53:23.836,0.20440241694450378,20514,168021338,6212,-0.20300957560539246,-0.6771471500396729,0.6771107912063599,168021359
23-May-2023 14:53:24.836,0.20437800884246826,20514,168021338,6212,-0.20298773050308228,-0.6771535873413086,0.6771184206008911,168021360
23-May-2023 14:53:25.836,0.2043541967868805,20514,168021338,6212,-0.20296034216880798,-0.6771625280380249,0.6771247386932373,168021361
23-May-2023 14:53:26.836,0.2043311893939972,20514,168021338,6212,-0.20293644070625305,-0.6771732568740845,0.6771279573440552,168021362
23-May-2023 14:53:27.836,0.20430558919906616,20514,168021338,6212,-0.20291343331336975,-0.6771799325942993,0.6771359443664551,168021363
23-May-2023 14:53:28.836,0.20427939295768738,20514,168021338,6212,-0.20288613438606262,-0.6771864891052246,0.6771453619003296,168021364
23-May-2023 14:53:29.836,0.20425495505332947,20514,168021338,6212,-0.20286405086517334,-0.677194356918335,0.6771515607833862,168021365
23-May-2023 14:53:30.836,0.20422852039337158,20514,168021338,6212,-0.20283976197242737,-0.6772037744522095,0.6771572828292847,168021366
23-May-2023 14:53:31.836,0.20420312881469727,20514,168021338,6212,-0.20281314849853516,-0.6772100925445557,0.6771667003631592,168021367
23-May-2023 14:53:32.836,0.20418110489845276,20514,168021338,6212,-0.20278885960578918,-0.6772149801254272,0.677175760269165,168021368
23-May-2023 14:53:33.836,0.20415747165679932,20514,168021370,6219,-0.20276328921318054,-0.6772218942642212,0.6771835088729858,168021369
23-May-2023 14:53:34.836,0.20413190126419067,20514,168021370,6219,-0.2027372121810913,-0.6772311925888062,0.6771899461746216,168021370
23-May-2023 14:53:35.836,0.20410707592964172,20514,168021370,6219,-0.20271292328834534,-0.6772371530532837,0.6771986484527588,168021371
23-May-2023 14:53:36.836,0.20408141613006592,20514,168021370,6219,-0.2026905119419098,-0.6772425174713135,0.6772078275680542,168021372
23-May-2023 14:53:37.836,0.2040559947490692,20514,168021370,6219,-0.20266428589820862,-0.6772527694702148,0.6772130727767944,168021373
23-May-2023 14:53:38.836,0.20403194427490234,20514,168021370,6219,-0.20264089107513428,-0.6772626638412476,0.6772174835205078,168021374
23-May-2023 14:53:39.836,0.2040058970451355,20546,168021370,6219,-0.20261526107788086,-0.677269458770752,0.677226185798645,168021375
23-May-2023 14:53:40.836,0.20398280024528503,20546,168021370,6219,-0.20259112119674683,-0.6772749423980713,0.6772347688674927,168021376
23-May-2023 14:53:41.836,0.20396053791046143,20546,168021370,6219,-0.20256751775741577,-0.6772831678390503,0.677240252494812,168021377
23-May-2023 14:53:42.836,0.20393434166908264,20546,168021370,6219,-0.2025429606437683,-0.6772921085357666,0.6772465705871582,168021378
23-May-2023 14:53:43.836,0.2039099633693695,20546,168021370,6219,-0.20251569151878357,-0.6772977113723755,0.6772565841674805,168021379
23-May-2023 14:53:44.836,0.20388421416282654,20546,168021370,6219,-0.20248940587043762,-0.6773049831390381,0.6772648096084595,168021380
23-May-2023 14:53:45.836,0.2038610577583313,20546,168021370,6219,-0.20246711373329163,-0.6773108243942261,0.6772727966308594,168021381
23-May-2023 14:53:46.836,0.20383480191230774,20546,168021370,6219,-0.20244082808494568,-0.6773200035095215,0.6772792339324951,168021382
23-May-2023 14:53:47.836,0.20380902290344238,20546,168021370,6219,-0.2024158239364624,-0.677325963973999,0.6772886514663696,168021383
23-May-2023 14:53:48.836,0.20378482341766357,20546,168021370,6219,-0.20239269733428955,-0.6773332357406616,0.6772952079772949,168021384
23-May-2023 14:53:49.836,0.20375898480415344,20546,168021370,6219,-0.2023686170578003,-0.677342414855957,0.6773015260696411,168021385
23-May-2023 14:53:50.836,0.2037336826324463,20546,168021370,6219,-0.20234280824661255,-0.6773521900177002,0.6773066520690918,168021386
23-May-2023 14:53:51.836,0.20370706915855408,20546,168021370,6219,-0.20231854915618896,-0.6773557662963867,0.6773183345794678,168021387
23-May-2023 14:53:52.836,0.20368269085884094,20546,168021370,6219,-0.2022915780544281,-0.6773643493652344,0.6773251295089722,168021388
23-May-2023 14:53:53.836,0.2036568522453308,20546,168021370,6219,-0.20226415991783142,-0.6773755550384521,0.6773300170898438,168021389
23-May-2023 14:53:54.836,0.20363277196884155,20546,168021370,6219,-0.20224159955978394,-0.6773817539215088,0.6773378849029541,168021390
23-May-2023 14:53:55.836,0.20360898971557617,20546,168021370,6219,-0.20221760869026184,-0.6773873567581177,0.6773463487625122,168021391
23-May-2023 14:53:56.836,0.20358675718307495,20546,168021370,6219,-0.202194482088089,-0.6773937940597534,0.6773536205291748,168021392
23-May-2023 14:53:57.836,0.20356404781341553,20546,168021370,6219,-0.2021741271018982,-0.6774014234542847,0.6773589849472046,168021393
23-May-2023 14:53:58.836,0.20353680849075317,20546,168021370,6219,-0.20214733481407166,-0.6774077415466309,0.6773687601089478,168021394
23-May-2023 14:53:59.836,0.2035125195980072,20546,168021370,6219,-0.20211949944496155,-0.6774144172668457,0.6773777008056641,168021395
23-May-2023 14:54:00.836,0.203487366437912,20546,168021370,6219,-0.20209729671478271,-0.6774232387542725,0.6773830652236938,168021396
23-May-2023 14:54:01.836,0.20346131920814514,20546,168021370,6219,-0.2020709216594696,-0.6774324178695679,0.6773897409439087,168021397
23-May-2023 14:54:02.836,0.2034364640712738,20546,168021370,6219,-0.2020425796508789,-0.6774414777755737,0.6773964166641235,168021398
23-May-2023 14:54:03.836,0.20341074466705322,20546,168021370,6219,-0.20201730728149414,-0.6774469614028931,0.6774063110351562,168021399
23-May-2023 14:54:04.836,0.20338541269302368,20546,168021370,6219,-0.20199322700500488,-0.677456259727478,0.6774119138717651,168021400
23-May-2023 14:54:05.836,0.20335990190505981,20546,168021402,6212,-0.20196709036827087,-0.6774656772613525,0.6774178743362427,168021401
23-May-2023 14:54:06.836,0.20333683490753174,20546,168021402,6212,-0.20194461941719055,-0.6774708032608032,0.6774260997772217,168021402
23-May-2023 14:54:07.836,0.20331436395645142,20546,168021402,6212,-0.20192286372184753,-0.6774752140045166,0.6774349212646484,168021403
23-May-2023 14:54:08.836,0.20329055190086365,20546,168021402,6212,-0.20189911127090454,-0.6774824857711792,0.6774419546127319,168021404
23-May-2023 14:54:09.836,0.20326608419418335,20546,168021402,6212,-0.20187535881996155,-0.6774921417236328,0.6774468421936035,168021405
23-May-2023 14:54:10.836,0.20324110984802246,20546,168021402,6212,-0.20184805989265442,-0.6774955987930298,0.6774588823318481,168021406
23-May-2023 14:54:11.836,0.20321494340896606,20578,168021402,6212,-0.20182040333747864,-0.6775047779083252,0.6774659156799316,168021407
23-May-2023 14:54:12.836,0.20319098234176636,20578,168021402,6212,-0.20179998874664307,-0.6775130033493042,0.6774709224700928,168021408
23-May-2023 14:54:13.836,0.20316264033317566,20578,168021402,6212,-0.20176959037780762,-0.6775252819061279,0.6774764060974121,168021409
23-May-2023 14:54:14.836,0.20314070582389832,20578,168021402,6212,-0.20174762606620789,-0.6775298118591309,0.6774849891662598,168021410
23-May-2023 14:54:15.836,0.20311444997787476,20578,168021402,6212,-0.20172223448753357,-0.6775357723236084,0.6774944067001343,168021411
23-May-2023 14:54:16.836,0.2030896544456482,20578,168021402,6212,-0.20169764757156372,-0.6775456666946411,0.6774989366531372,168021412
23-May-2023 14:54:17.836,0.20306706428527832,20578,168021402,6212,-0.201675146818161,-0.6775517463684082,0.6775063276290894,168021413
23-May-2023 14:54:18.836,0.20304176211357117,20578,168021402,6212,-0.2016516625881195,-0.6775566339492798,0.6775161027908325,168021414
23-May-2023 14:54:19.836,0.20302018523216248,20578,168021402,6212,-0.20162704586982727,-0.6775625944137573,0.6775240898132324,168021415
23-May-2023 14:54:20.836,0.20299187302589417,20578,168021402,6212,-0.20159924030303955,-0.677574872970581,0.6775283813476562,168021416
23-May-2023 14:54:21.836,0.2029656171798706,20578,168021402,6212,-0.20157840847969055,-0.6775811910629272,0.6775362491607666,168021417
23-May-2023 14:54:22.836,0.20294365286827087,20578,168021402,6212,-0.20154890418052673,-0.6775869131088257,0.6775459051132202,168021418
23-May-2023 14:54:23.836,0.20291930437088013,20578,168021402,6212,-0.20152711868286133,-0.6775927543640137,0.6775537729263306,168021419
23-May-2023 14:54:24.836,0.20289507508277893,20578,168021402,6212,-0.20150533318519592,-0.6776027679443359,0.6775574684143066,168021420
23-May-2023 14:54:25.836,0.2028697431087494,20578,168021402,6212,-0.20147705078125,-0.6776103973388672,0.6775655746459961,168021421
23-May-2023 14:54:26.836,0.20284628868103027,20578,168021402,6212,-0.20145165920257568,-0.6776165962219238,0.6775743961334229,168021422
23-May-2023 14:54:27.836,0.20281845331192017,20578,168021402,6212,-0.2014312446117401,-0.6776225566864014,0.6775823831558228,168021423
23-May-2023 14:54:28.836,0.20279759168624878,20578,168021402,6212,-0.20140206813812256,-0.6776328086853027,0.6775873899459839,168021424
23-May-2023 14:54:29.836,0.20277199149131775,20578,168021402,6212,-0.20137551426887512,-0.6776401996612549,0.6775954961776733,168021425
23-May-2023 14:54:30.836,0.2027437686920166,20578,168021402,6212,-0.20135349035263062,-0.677646279335022,0.6776045560836792,168021426
23-May-2023 14:54:31.836,0.20272096991539001,20578,168021402,6212,-0.2013247311115265,-0.6776541471481323,0.6776119470596313,168021427
23-May-2023 14:54:32.836,0.20269739627838135,20578,168021402,6212,-0.20130187273025513,-0.6776663064956665,0.6776137351989746,168021428
23-May-2023 14:54:33.836,0.20267030596733093,20578,168021402,6212,-0.20127969980239868,-0.6776697635650635,0.6776249408721924,168021429
23-May-2023 14:54:34.836,0.20264846086502075,20578,168021402,6212,-0.2012534737586975,-0.6776756048202515,0.6776330471038818,168021430
23-May-2023 14:54:35.836,0.20262673497200012,20578,168021402,6212,-0.20123043656349182,-0.6776845455169678,0.6776375770568848,168021431
23-May-2023 14:54:36.836,0.20259863138198853,20578,168021402,6212,-0.20120754837989807,-0.6776931285858154,0.6776441335678101,168021432
23-May-2023 14:54:37.836,0.20257458090782166,20578,168021434,6219,-0.20118048787117004,-0.6776992082595825,0.6776533126831055,168021433
23-May-2023 14:54:38.836,0.2025497555732727,20578,168021434,6219,-0.20115315914154053,-0.677704930305481,0.6776632070541382,168021434
23-May-2023 14:54:39.836,0.20252463221549988,20578,168021434,6219,-0.20113304257392883,-0.6777129173278809,0.6776688098907471,168021435
23-May-2023 14:54:40.836,0.20249789953231812,20578,168021434,6219,-0.20110535621643066,-0.6777232885360718,0.6776745319366455,168021436
23-May-2023 14:54:41.836,0.20247551798820496,20578,168021434,6219,-0.2010771930217743,-0.6777287721633911,0.6776841878890991,168021437
23-May-2023 14:54:42.836,0.2024504542350769,20578,168021434,6219,-0.20105737447738647,-0.6777360439300537,0.6776901483535767,168021438
23-May-2023 14:54:43.836,0.20242413878440857,20610,168021434,6219,-0.2010333240032196,-0.6777462959289551,0.6776951551437378,168021439
23-May-2023 14:54:44.836,0.20240220427513123,20610,168021434,6219,-0.20101147890090942,-0.6777524948120117,0.6777017116546631,168021440
23-May-2023 14:54:45.836,0.20237833261489868,20610,168021434,6219,-0.20098793506622314,-0.677757740020752,0.6777106523513794,168021441
23-May-2023 14:54:46.836,0.2023555040359497,20610,168021434,6219,-0.20096421241760254,-0.6777629852294922,0.6777191162109375,168021442
23-May-2023 14:54:47.836,0.20232975482940674,20610,168021434,6219,-0.20093929767608643,-0.6777737140655518,0.6777235269546509,168021443
23-May-2023 14:54:48.836,0.2023007571697235,20610,168021434,6219,-0.20090821385383606,-0.6777822971343994,0.6777330636978149,168021444
23-May-2023 14:54:49.836,0.20227709412574768,20610,168021434,6219,-0.20088127255439758,-0.6777869462966919,0.6777433156967163,168021445
23-May-2023 14:54:50.836,0.20225298404693604,20610,168021434,6219,-0.20085632801055908,-0.6777942180633545,0.6777507066726685,168021446
23-May-2023 14:54:51.836,0.20222556591033936,20610,168021434,6219,-0.2008315920829773,-0.6778048276901245,0.6777557134628296,168021447
23-May-2023 14:54:52.836,0.20220202207565308,20610,168021434,6219,-0.2008061408996582,-0.6778134107589722,0.6777613162994385,168021448
23-May-2023 14:54:53.836,0.20217904448509216,20610,168021434,6219,-0.20078667998313904,-0.6778159141540527,0.6777714490890503,168021449
23-May-2023 14:54:54.836,0.2021557092666626,20610,168021434,6219,-0.20076486468315125,-0.6778243780136108,0.6777763366699219,168021450
23-May-2023 14:54:55.836,0.20213192701339722,20610,168021434,6219,-0.20073845982551575,-0.6778349876403809,0.6777808666229248,168021451
23-May-2023 14:54:56.836,0.2021065354347229,20610,168021434,6219,-0.20071446895599365,-0.6778415441513062,0.6777889728546143,168021452
23-May-2023 14:54:57.836,0.20208099484443665,20610,168021434,6219,-0.20069044828414917,-0.6778448820114136,0.6778004169464111,168021453
23-May-2023 14:54:58.836,0.20206007361412048,20610,168021434,6219,-0.2006651759147644,-0.6778525114059448,0.6778063774108887,168021454
23-May-2023 14:54:59.836,0.20203107595443726,20610,168021434,6219,-0.2006417214870453,-0.6778618097305298,0.6778126955032349,168021455
23-May-2023 14:55:00.836,0.2020060420036316,20610,168021434,6219,-0.20061543583869934,-0.6778678894042969,0.6778218746185303,168021456
23-May-2023 14:55:01.836,0.20198336243629456,20610,168021434,6219,-0.20058685541152954,-0.6778726577758789,0.6778326034545898,168021457
23-May-2023 14:55:02.836,0.2019542157649994,20610,168021434,6219,-0.2005610466003418,-0.6778823137283325,0.6778391599655151,168021458
23-May-2023 14:55:03.836,0.20192712545394897,20610,168021434,6219,-0.2005363404750824,-0.677894115447998,0.6778426170349121,168021459
23-May-2023 14:55:04.836,0.2019038200378418,20610,168021434,6219,-0.200510174036026,-0.6779000759124756,0.6778513193130493,168021460
23-May-2023 14:55:05.836,0.20188471674919128,20610,168021434,6219,-0.20049068331718445,-0.677903413772583,0.6778595447540283,168021461
23-May-2023 14:55:06.836,0.2018585205078125,20610,168021434,6219,-0.20046603679656982,-0.6779130697250366,0.6778651475906372,168021462
23-May-2023 14:55:07.836,0.20183208584785461,20610,168021434,6219,-0.20043739676475525,-0.6779232025146484,0.6778711080551147,168021463
23-May-2023 14:55:08.836,0.20180672407150269,20610,168021434,6219,-0.200415700674057,-0.6779284477233887,0.6778795719146729,168021464
23-May-2023 14:55:09.836,0.2017829418182373,20610,168021466,6212,-0.2003926932811737,-0.677932858467102,0.6778892278671265,168021465
23-May-2023 14:55:10.836,0.20176079869270325,20610,168021466,6212,-0.20036715269088745,-0.6779429912567139,0.6778934001922607,168021466
23-May-2023 14:55:11.836,0.20173493027687073,20610,168021466,6212,-0.20034503936767578,-0.6779489517211914,0.6779013872146606,168021467
23-May-2023 14:55:12.836,0.20171061158180237,20610,168021466,6212,-0.2003188133239746,-0.6779536008834839,0.6779118776321411,168021468
23-May-2023 14:55:13.836,0.2016870081424713,20610,168021466,6212,-0.20029324293136597,-0.6779607534408569,0.6779195070266724,168021469
23-May-2023 14:55:14.836,0.20166045427322388,20610,168021466,6212,-0.20026645064353943,-0.6779718399047852,0.6779242753982544,168021470
23-May-2023 14:55:15.836,0.2016318440437317,20642,168021466,6212,-0.20024076104164124,-0.6779810190200806,0.6779308319091797,168021471
23-May-2023 14:55:16.836,0.20161104202270508,20642,168021466,6212,-0.20021235942840576,-0.6779855489730835,0.6779412031173706,168021472
23-May-2023 14:55:17.836,0.2015843689441681,20642,168021466,6212,-0.20019063353538513,-0.6779917478561401,0.6779494285583496,168021473
23-May-2023 14:55:18.836,0.2015582025051117,20642,168021466,6212,-0.20016515254974365,-0.6780034303665161,0.677952766418457,168021474
23-May-2023 14:55:19.836,0.20153561234474182,20642,168021466,6212,-0.20014223456382751,-0.6780104637145996,0.6779590845108032,168021475
23-May-2023 14:55:20.836,0.20151513814926147,20642,168021466,6212,-0.20012062788009644,-0.6780143976211548,0.67796790599823,168021476
23-May-2023 14:55:21.836,0.20149102807044983,20642,168021466,6212,-0.200096994638443,-0.6780198812484741,0.6779763698577881,168021477
23-May-2023 14:55:22.836,0.20146328210830688,20642,168021466,6212,-0.20007216930389404,-0.6780306100845337,0.6779812574386597,168021478
23-May-2023 14:55:23.836,0.20143753290176392,20642,168021466,6212,-0.20004689693450928,-0.6780365705490112,0.6779905557632446,168021479
23-May-2023 14:55:24.836,0.2014109492301941,20642,168021466,6212,-0.20001503825187683,-0.678044319152832,0.6780000925064087,168021480
23-May-2023 14:55:25.836,0.20138457417488098,20642,168021466,6212,-0.19998988509178162,-0.6780527830123901,0.6780065298080444,168021481
23-May-2023 14:55:26.836,0.20136025547981262,20642,168021466,6212,-0.19996994733810425,-0.6780611276626587,0.6780116558074951,168021482
23-May-2023 14:55:27.836,0.20133531093597412,20642,168021466,6212,-0.19994211196899414,-0.6780693531036377,0.6780190467834473,168021483
23-May-2023 14:55:28.836,0.20131295919418335,20642,168021466,6212,-0.19991835951805115,-0.678073525428772,0.6780284643173218,168021484
23-May-2023 14:55:29.836,0.20128890872001648,20642,168021466,6212,-0.19989436864852905,-0.6780809164047241,0.6780349016189575,168021485
23-May-2023 14:55:30.836,0.20126411318778992,20642,168021466,6212,-0.1998736560344696,-0.6780886650085449,0.6780411005020142,168021486
23-May-2023 14:55:31.836,0.20124128460884094,20642,168021466,6212,-0.19985032081604004,-0.6780918836593628,0.6780511140823364,168021487
23-May-2023 14:55:32.836,0.2012156844139099,20642,168021466,6212,-0.19982394576072693,-0.678099513053894,0.6780592203140259,168021488
23-May-2023 14:55:33.836,0.20118945837020874,20642,168021466,6212,-0.19979745149612427,-0.6781089305877686,0.6780655384063721,168021489
23-May-2023 14:55:34.836,0.20116475224494934,20642,168021466,6212,-0.19977149367332458,-0.6781177520751953,0.6780713796615601,168021490
23-May-2023 14:55:35.836,0.20113766193389893,20642,168021466,6212,-0.19974461197853088,-0.6781250238418579,0.6780799627304077,168021491
23-May-2023 14:55:36.836,0.20111462473869324,20642,168021466,6212,-0.19971919059753418,-0.678131103515625,0.6780883073806763,168021492
23-May-2023 14:55:37.836,0.2010883390903473,20642,168021466,6212,-0.1996895670890808,-0.6781436204910278,0.6780922412872314,168021493
23-May-2023 14:55:38.836,0.20106133818626404,20642,168021466,6212,-0.1996709704399109,-0.6781495809555054,0.6780997514724731,168021494
23-May-2023 14:55:39.836,0.20104148983955383,20642,168021466,6212,-0.19965076446533203,-0.6781539916992188,0.6781073808670044,168021495
23-May-2023 14:55:40.836,0.2010176181793213,20642,168021466,6212,-0.19962283968925476,-0.6781606674194336,0.6781160831451416,168021496
23-May-2023 14:55:41.836,0.2009941041469574,20642,168021498,6219,-0.19960319995880127,-0.6781675815582275,0.67812180519104,168021497
23-May-2023 14:55:42.836,0.2009688913822174,20642,168021498,6219,-0.1995781660079956,-0.678175687789917,0.6781286001205444,168021498
23-May-2023 14:55:43.836,0.2009454369544983,20642,168021498,6219,-0.19955211877822876,-0.678180456161499,0.6781384944915771,168021499
23-May-2023 14:55:44.836,0.2009204626083374,20642,168021498,6219,-0.19952499866485596,-0.6781883239746094,0.6781457662582397,168021500
23-May-2023 14:55:45.836,0.20089352130889893,20642,168021498,6219,-0.1995009481906891,-0.6781970262527466,0.6781520843505859,168021501
23-May-2023 14:55:46.836,0.20086795091629028,20642,168021498,6219,-0.1994720697402954,-0.6782065629959106,0.6781586408615112,168021502
23-May-2023 14:55:47.836,0.20084607601165771,20674,168021498,6219,-0.19945156574249268,-0.6782095432281494,0.6781682968139648,168021503
23-May-2023 14:55:48.836,0.20081862807273865,20674,168021498,6219,-0.19942301511764526,-0.6782197952270508,0.6781744956970215,168021504
23-May-2023 14:55:49.836,0.20079314708709717,20674,168021498,6219,-0.19940122961997986,-0.6782293319702148,0.6781790256500244,168021505
23-May-2023 14:55:50.836,0.20076897740364075,20674,168021498,6219,-0.1993766725063324,-0.6782358884811401,0.6781868934631348,168021506
23-May-2023 14:55:51.836,0.20074787735939026,20674,168021498,6219,-0.19935721158981323,-0.6782383918762207,0.6781965494155884,168021507
23-May-2023 14:55:52.836,0.200720876455307,20674,168021498,6219,-0.1993294358253479,-0.678247332572937,0.6782032251358032,168021508
23-May-2023 14:55:53.836,0.20069533586502075,20674,168021498,6219,-0.19930347800254822,-0.6782553195953369,0.6782103776931763,168021509
23-May-2023 14:55:54.836,0.20066842436790466,20674,168021498,6219,-0.19927629828453064,-0.67826247215271,0.6782193183898926,168021510
23-May-2023 14:55:55.836,0.20064714550971985,20674,168021498,6219,-0.19925129413604736,-0.6782674789428711,0.6782281398773193,168021511
23-May-2023 14:55:56.836,0.20062273740768433,20674,168021498,6219,-0.1992282271385193,-0.6782779693603516,0.6782315969467163,168021512
23-May-2023 14:55:57.836,0.20059815049171448,20674,168021498,6219,-0.19920340180397034,-0.6782858371734619,0.6782382726669312,168021513
23-May-2023 14:55:58.836,0.20057499408721924,20674,168021498,6219,-0.1991824507713318,-0.6782910823822021,0.6782459020614624,168021514
23-May-2023 14:55:59.836,0.2005520761013031,20674,168021498,6219,-0.19916018843650818,-0.6782970428466797,0.6782532930374146,168021515
23-May-2023 14:56:00.836,0.20052480697631836,20674,168021498,6219,-0.1991322934627533,-0.6783061027526855,0.6782606840133667,168021516
23-May-2023 14:56:01.836,0.20049947500228882,20674,168021498,6219,-0.19910910725593567,-0.6783156394958496,0.6782653331756592,168021517
23-May-2023 14:56:02.836,0.20047250390052795,20674,168021498,6219,-0.19908085465431213,-0.6783218383789062,0.6782753467559814,168021518
23-May-2023 14:56:03.836,0.2004493772983551,20674,168021498,6219,-0.19905352592468262,-0.6783267259597778,0.6782852411270142,168021519
23-May-2023 14:56:04.836,0.20042404532432556,20674,168021498,6219,-0.1990271806716919,-0.6783370971679688,0.6782902479171753,168021520
23-May-2023 14:56:05.836,0.20039832592010498,20674,168021498,6219,-0.19900602102279663,-0.6783441305160522,0.6782972812652588,168021521
23-May-2023 14:56:06.836,0.20037716627120972,20674,168021498,6219,-0.1989796757698059,-0.6783484220504761,0.6783063411712646,168021522
23-May-2023 14:56:07.836,0.20035207271575928,20674,168021498,6219,-0.1989535391330719,-0.678356409072876,0.6783137321472168,168021523
23-May-2023 14:56:08.836,0.20032623410224915,20674,168021498,6219,-0.19893315434455872,-0.6783642768859863,0.6783196926116943,168021524
23-May-2023 14:56:09.836,0.2003006935119629,20674,168021498,6219,-0.19890737533569336,-0.6783722639083862,0.6783264875411987,168021525
23-May-2023 14:56:10.836,0.20027819275856018,20674,168021498,6219,-0.19888338446617126,-0.6783777475357056,0.6783349514007568,168021526
23-May-2023 14:56:11.836,0.20024961233139038,20674,168021498,6219,-0.1988561451435089,-0.6783856153488159,0.6783432960510254,168021527
23-May-2023 14:56:12.836,0.20022812485694885,20674,168021498,6219,-0.19883447885513306,-0.6783956289291382,0.6783460378646851,168021528
23-May-2023 14:56:13.836,0.2002050280570984,20674,168021530,6219,-0.19880986213684082,-0.6784019470214844,0.6783537864685059,168021529
23-May-2023 14:56:14.836,0.2001783847808838,20674,168021530,6219,-0.1987834870815277,-0.678408145904541,0.6783633232116699,168021530
23-May-2023 14:56:15.836,0.20015183091163635,20674,168021530,6219,-0.198758065700531,-0.6784161329269409,0.678370475769043,168021531
23-May-2023 14:56:16.836,0.20012551546096802,20674,168021530,6219,-0.1987331211566925,-0.6784241199493408,0.6783777475357056,168021532
23-May-2023 14:56:17.836,0.20010095834732056,20674,168021530,6219,-0.19870927929878235,-0.6784313917160034,0.6783843040466309,168021533
23-May-2023 14:56:18.836,0.20007693767547607,20674,168021530,6219,-0.1986793577671051,-0.6784385442733765,0.6783930063247681,168021534
23-May-2023 14:56:19.836,0.20005151629447937,20706,168021530,6219,-0.1986560821533203,-0.6784443855285645,0.6784017086029053,168021535
23-May-2023 14:56:20.836,0.20002618432044983,20706,168021530,6219,-0.1986323893070221,-0.6784533262252808,0.6784070730209351,168021536
23-May-2023 14:56:21.836,0.2000032663345337,20706,168021530,6219,-0.19860780239105225,-0.678459644317627,0.6784148216247559,168021537
23-May-2023 14:56:22.836,0.19998231530189514,20706,168021530,6219,-0.19858446717262268,-0.6784651279449463,0.6784223318099976,168021538
23-May-2023 14:56:23.836,0.19995808601379395,20706,168021530,6219,-0.1985602080821991,-0.678473711013794,0.6784279346466064,168021539
23-May-2023 14:56:24.836,0.19992932677268982,20706,168021530,6219,-0.1985349953174591,-0.6784828901290894,0.6784344911575317,168021540
23-May-2023 14:56:25.836,0.19990551471710205,20706,168021530,6219,-0.19851189851760864,-0.678490400314331,0.6784406900405884,168021541
23-May-2023 14:56:26.836,0.1998806893825531,20706,168021530,6219,-0.1984839141368866,-0.6784965991973877,0.6784501075744629,168021542
23-May-2023 14:56:27.836,0.1998547911643982,20706,168021530,6219,-0.1984589397907257,-0.678505539894104,0.6784563064575195,168021543
23-May-2023 14:56:28.836,0.1998273730278015,20706,168021530,6219,-0.19843506813049316,-0.6785136461257935,0.678463339805603,168021544
23-May-2023 14:56:29.836,0.19980332255363464,20706,168021530,6219,-0.19840914011001587,-0.6785197257995605,0.6784716844558716,168021545
23-May-2023 14:56:30.836,0.199783056974411,20706,168021530,6219,-0.1983833611011505,-0.6785249710083008,0.6784799098968506,168021546
23-May-2023 14:56:31.836,0.19975638389587402,20706,168021530,6219,-0.19836091995239258,-0.6785329580307007,0.6784862279891968,168021547
23-May-2023 14:56:32.836,0.1997300386428833,20706,168021530,6219,-0.19833284616470337,-0.6785407066345215,0.6784944534301758,168021548
23-May-2023 14:56:33.836,0.1997087001800537,20706,168021530,6219,-0.19830772280693054,-0.6785465478897095,0.6785024404525757,168021549
23-May-2023 14:56:34.836,0.19968289136886597,20706,168021530,6219,-0.19828501343727112,-0.6785513162612915,0.6785119771957397,168021550
23-May-2023 14:56:35.836,0.19965749979019165,20706,168021530,6219,-0.19826260209083557,-0.6785602569580078,0.6785169839859009,168021551
23-May-2023 14:56:36.836,0.19963330030441284,20706,168021530,6219,-0.1982358992099762,-0.6785693168640137,0.6785228252410889,168021552
23-May-2023 14:56:37.836,0.19960740208625793,20706,168021530,6219,-0.19821128249168396,-0.6785770654678345,0.6785298585891724,168021553
23-May-2023 14:56:38.836,0.19958165287971497,20706,168021530,6219,-0.19818228483200073,-0.6785852909088135,0.6785376071929932,168021554
23-May-2023 14:56:39.836,0.1995575726032257,20706,168021530,6219,-0.19815754890441895,-0.6785945892333984,0.6785427331924438,168021555
23-May-2023 14:56:40.836,0.19953063130378723,20706,168021530,6219,-0.19813615083694458,-0.6786009073257446,0.6785507202148438,168021556
23-May-2023 14:56:41.836,0.1995118260383606,20706,168021530,6219,-0.19811269640922546,-0.6786050796508789,0.6785587072372437,168021557
23-May-2023 14:56:42.836,0.1994854211807251,20706,168021530,6219,-0.19808486104011536,-0.6786140203475952,0.6785657405853271,168021558
23-May-2023 14:56:43.836,0.19945937395095825,20706,168021530,6219,-0.19806548953056335,-0.6786196231842041,0.678573489189148,168021559
23-May-2023 14:56:44.836,0.19943606853485107,20706,168021530,6219,-0.1980414092540741,-0.678626537322998,0.6785805225372314,168021560
23-May-2023 14:56:45.836,0.19941434264183044,20706,168021562,6219,-0.19801491498947144,-0.6786315441131592,0.6785895824432373,168021561
23-May-2023 14:56:46.836,0.1993865668773651,20706,168021562,6219,-0.19798898696899414,-0.6786402463912964,0.6785964965820312,168021562
23-May-2023 14:56:47.836,0.19936007261276245,20706,168021562,6219,-0.19796589016914368,-0.6786482334136963,0.6786030530929565,168021563
23-May-2023 14:56:48.836,0.199336975812912,20706,168021562,6219,-0.19793900847434998,-0.6786574125289917,0.6786082983016968,168021564
23-May-2023 14:56:49.836,0.19931185245513916,20706,168021562,6219,-0.19791191816329956,-0.678663969039917,0.6786174774169922,168021565
23-May-2023 14:56:50.836,0.19928467273712158,20706,168021562,6219,-0.19788667559623718,-0.6786723136901855,0.6786243915557861,168021566
23-May-2023 14:56:51.836,0.1992635428905487,20738,168021562,6219,-0.19786590337753296,-0.6786797046661377,0.6786288022994995,168021567
23-May-2023 14:56:52.836,0.1992357075214386,20738,168021562,6219,-0.19784009456634521,-0.6786882877349854,0.6786361932754517,168021568
23-May-2023 14:56:53.836,0.19921612739562988,20738,168021562,6219,-0.1978185772895813,-0.6786922216415405,0.6786442995071411,168021569
23-May-2023 14:56:54.836,0.1991911232471466,20738,168021562,6219,-0.19779488444328308,-0.6786999702453613,0.6786507368087769,168021570
23-May-2023 14:56:55.836,0.19916316866874695,20738,168021562,6219,-0.19776836037635803,-0.6787080764770508,0.6786587238311768,168021571
23-May-2023 14:56:56.836,0.1991383135318756,20738,168021562,6219,-0.19774213433265686,-0.6787146329879761,0.6786668300628662,168021572
23-May-2023 14:56:57.836,0.19911330938339233,20738,168021562,6219,-0.19771242141723633,-0.6787248849868774,0.6786727905273438,168021573
23-May-2023 14:56:58.836,0.19908976554870605,20738,168021562,6219,-0.19769281148910522,-0.6787303686141968,0.6786799430847168,168021574
23-May-2023 14:56:59.836,0.19906434416770935,20738,168021562,6219,-0.19766554236412048,-0.6787377595901489,0.6786879301071167,168021575
23-May-2023 14:57:00.836,0.1990409791469574,20738,168021562,6219,-0.1976393759250641,-0.6787443161010742,0.6786960363388062,168021576
23-May-2023 14:57:01.836,0.1990169882774353,20738,168021562,6219,-0.1976161003112793,-0.6787502765655518,0.6787036657333374,168021577
23-May-2023 14:57:02.836,0.19898930191993713,20738,168021562,6219,-0.19759106636047363,-0.678760290145874,0.6787090301513672,168021578
23-May-2023 14:57:03.836,0.19896697998046875,20738,168021562,6219,-0.19757193326950073,-0.6787681579589844,0.6787134408950806,168021579
23-May-2023 14:57:04.836,0.19894170761108398,20738,168021562,6219,-0.19754528999328613,-0.6787747144699097,0.6787216663360596,168021580
23-May-2023 14:57:05.836,0.19891557097434998,20738,168021562,6219,-0.19751903414726257,-0.6787822246551514,0.6787298917770386,168021581
23-May-2023 14:57:06.836,0.19889405369758606,20738,168021562,6219,-0.1974959671497345,-0.6787887811660767,0.6787360906600952,168021582
23-May-2023 14:57:07.836,0.1988680064678192,20738,168021562,6219,-0.19747018814086914,-0.6787979602813721,0.6787421703338623,168021583
23-May-2023 14:57:08.836,0.19884458184242249,20738,168021562,6219,-0.19744229316711426,-0.678802490234375,0.6787525415420532,168021584
23-May-2023 14:57:09.836,0.19882133603096008,20738,168021562,6219,-0.1974194049835205,-0.6788086891174316,0.6787598133087158,168021585
23-May-2023 14:57:10.836,0.1987917721271515,20738,168021562,6219,-0.1973974108695984,-0.6788179874420166,0.6787656545639038,168021586
23-May-2023 14:57:11.836,0.19877028465270996,20738,168021562,6219,-0.19736963510513306,-0.6788251399993896,0.6787728071212769,168021587
23-May-2023 14:57:12.837,0.1987428367137909,20738,168021562,6219,-0.1973438858985901,-0.6788327693939209,0.6787809133529663,168021588
23-May-2023 14:57:13.837,0.19871598482131958,20738,168021562,6219,-0.1973203718662262,-0.6788393259048462,0.6787890195846558,168021589
23-May-2023 14:57:14.837,0.19869357347488403,20738,168021562,6219,-0.1972956657409668,-0.6788486242294312,0.6787933111190796,168021590
23-May-2023 14:57:15.837,0.1986684501171112,20738,168021562,6219,-0.197273850440979,-0.6788551807403564,0.6788005828857422,168021591
23-May-2023 14:57:16.837,0.1986432671546936,20738,168021562,6219,-0.19724592566490173,-0.6788593530654907,0.6788115501403809,168021592
23-May-2023 14:57:17.837,0.19862201809883118,20738,168021594,6212,-0.1972236931324005,-0.6788668632507324,0.678816556930542,168021593
23-May-2023 14:57:18.837,0.198593407869339,20738,168021594,6212,-0.1971951127052307,-0.6788756847381592,0.6788246631622314,168021594
23-May-2023 14:57:19.837,0.19857028126716614,20738,168021594,6212,-0.19717061519622803,-0.6788835525512695,0.6788307428359985,168021595
23-May-2023 14:57:20.837,0.19854828715324402,20738,168021594,6212,-0.1971471905708313,-0.6788897514343262,0.678837776184082,168021596
23-May-2023 14:57:21.837,0.19852212071418762,20738,168021594,6212,-0.19712185859680176,-0.6788980960845947,0.6788445711135864,168021597
23-May-2023 14:57:22.837,0.19849586486816406,20738,168021594,6212,-0.19709569215774536,-0.6789052486419678,0.6788526773452759,168021598
23-May-2023 14:57:23.837,0.1984703242778778,20770,168021594,6212,-0.19707098603248596,-0.6789120435714722,0.6788604259490967,168021599
23-May-2023 14:57:24.837,0.19844797253608704,20770,168021594,6212,-0.1970469057559967,-0.6789178848266602,0.6788678169250488,168021600
23-May-2023 14:57:25.837,0.1984209418296814,20770,168021594,6212,-0.19702094793319702,-0.6789265871047974,0.6788747310638428,168021601
23-May-2023 14:57:26.837,0.19839870929718018,20770,168021594,6212,-0.19700133800506592,-0.6789325475692749,0.6788811683654785,168021602
23-May-2023 14:57:27.837,0.19837111234664917,20770,168021594,6212,-0.19697171449661255,-0.678941011428833,0.6788890361785889,168021603
23-May-2023 14:57:28.837,0.19834750890731812,20770,168021594,6212,-0.1969461441040039,-0.6789476871490479,0.6788966655731201,168021604
23-May-2023 14:57:29.837,0.1983209252357483,20770,168021594,6212,-0.19692280888557434,-0.6789546012878418,0.6789044141769409,168021605
23-May-2023 14:57:30.837,0.19829732179641724,20770,168021594,6212,-0.1969008445739746,-0.6789631843566895,0.678909182548523,168021606
23-May-2023 14:57:31.837,0.19827508926391602,20770,168021594,6212,-0.19687485694885254,-0.6789696216583252,0.6789166927337646,168021607
23-May-2023 14:57:32.837,0.19824832677841187,20770,168021594,6212,-0.19684913754463196,-0.6789765357971191,0.6789250373840332,168021608
23-May-2023 14:57:33.837,0.19822236895561218,20770,168021594,6212,-0.196824312210083,-0.6789841651916504,0.6789321899414062,168021609
23-May-2023 14:57:34.837,0.1981978416442871,20770,168021594,6212,-0.1967974305152893,-0.6789923906326294,0.6789389848709106,168021610
23-May-2023 14:57:35.837,0.1981736421585083,20770,168021594,6212,-0.1967712938785553,-0.6789989471435547,0.6789472103118896,168021611
23-May-2023 14:57:36.837,0.19814854860305786,20770,168021594,6212,-0.19674798846244812,-0.6790043115615845,0.6789559125900269,168021612
23-May-2023 14:57:37.837,0.19812586903572083,20770,168021594,6212,-0.19672515988349915,-0.6790122985839844,0.6789610385894775,168021613
23-May-2023 14:57:38.837,0.19809803366661072,20770,168021594,6212,-0.19669771194458008,-0.6790215969085693,0.6789679527282715,168021614
23-May-2023 14:57:39.837,0.198076993227005,20770,168021594,6212,-0.19667953252792358,-0.6790256500244141,0.678974986076355,168021615
23-May-2023 14:57:40.837,0.19805115461349487,20770,168021594,6212,-0.19665303826332092,-0.6790338754653931,0.6789822578430176,168021616
23-May-2023 14:57:41.837,0.19802293181419373,20770,168021594,6212,-0.19662782549858093,-0.679043173789978,0.6789884567260742,168021617
23-May-2023 14:57:42.837,0.19799602031707764,20770,168021594,6212,-0.196599543094635,-0.6790511608123779,0.6789964437484741,168021618
23-May-2023 14:57:43.837,0.19797489047050476,20770,168021594,6212,-0.1965722143650055,-0.6790570020675659,0.6790047883987427,168021619
23-May-2023 14:57:44.837,0.197952002286911,20770,168021594,6212,-0.19655007123947144,-0.6790624856948853,0.6790122985839844,168021620
23-May-2023 14:57:45.837,0.19792774319648743,20770,168021594,6212,-0.19652903079986572,-0.6790697574615479,0.6790182590484619,168021621
23-May-2023 14:57:46.837,0.1979065239429474,20770,168021594,6212,-0.19650408625602722,-0.6790767908096313,0.6790245771408081,168021622
23-May-2023 14:57:47.837,0.1978827714920044,20770,168021594,6212,-0.19647684693336487,-0.6790837049484253,0.679032564163208,168021623
23-May-2023 14:57:48.837,0.1978515088558197,20770,168021594,6212,-0.19644969701766968,-0.6790928840637207,0.6790403127670288,168021624
23-May-2023 14:57:49.837,0.19782689213752747,20770,168021626,6219,-0.196426659822464,-0.6790981292724609,0.6790485382080078,168021625
23-May-2023 14:57:50.837,0.19780167937278748,20770,168021626,6219,-0.19639852643013,-0.6791083812713623,0.6790542602539062,168021626
23-May-2023 14:57:51.837,0.1977788507938385,20770,168021626,6219,-0.1963788866996765,-0.6791120767593384,0.6790624856948853,168021627
23-May-2023 14:57:52.837,0.19775310158729553,20770,168021626,6219,-0.19635090231895447,-0.6791207790374756,0.6790695190429688,168021628
23-May-2023 14:57:53.837,0.1977294683456421,20770,168021626,6219,-0.19632533192634583,-0.6791305541992188,0.6790740489959717,168021629
23-May-2023 14:57:54.837,0.19770273566246033,20770,168021626,6219,-0.19630154967308044,-0.679137110710144,0.6790821552276611,168021630
23-May-2023 14:57:55.837,0.19768106937408447,20802,168021626,6219,-0.19627922773361206,-0.6791421175003052,0.6790897846221924,168021631
23-May-2023 14:57:56.837,0.19765731692314148,20802,168021626,6219,-0.19625678658485413,-0.6791496276855469,0.6790956258773804,168021632
23-May-2023 14:57:57.837,0.19763019680976868,20802,168021626,6219,-0.19623371958732605,-0.6791579723358154,0.6791019439697266,168021633
23-May-2023 14:57:58.837,0.19760626554489136,20802,168021626,6219,-0.19620609283447266,-0.6791648864746094,0.679110050201416,168021634
23-May-2023 14:57:59.837,0.19758233428001404,20802,168021626,6219,-0.1961834728717804,-0.6791707277297974,0.6791176795959473,168021635
23-May-2023 14:58:00.837,0.19755619764328003,20802,168021626,6219,-0.1961577832698822,-0.6791794300079346,0.6791242361068726,168021636
23-May-2023 14:58:01.837,0.1975325644016266,20802,168021626,6219,-0.19613081216812134,-0.6791868209838867,0.679131269454956,168021637
23-May-2023 14:58:02.837,0.19750747084617615,20802,168021626,6219,-0.1961040198802948,-0.6791921854019165,0.6791410446166992,168021638
23-May-2023 14:58:03.837,0.197483092546463,20802,168021626,6219,-0.19607818126678467,-0.6791988611221313,0.6791491508483887,168021639
23-May-2023 14:58:04.837,0.19745460152626038,20802,168021626,6219,-0.19605347514152527,-0.6792069673538208,0.6791561841964722,168021640
23-May-2023 14:58:05.837,0.1974317729473114,20802,168021626,6219,-0.19602972269058228,-0.6792155504226685,0.6791613101959229,168021641
23-May-2023 14:58:06.837,0.19740650057792664,20802,168021626,6219,-0.19600450992584229,-0.6792218685150146,0.6791692972183228,168021642
23-May-2023 14:58:07.837,0.1973843276500702,20802,168021626,6219,-0.19598105549812317,-0.6792285442352295,0.6791759729385376,168021643
23-May-2023 14:58:08.837,0.1973561942577362,20802,168021626,6219,-0.19595786929130554,-0.6792370080947876,0.6791821718215942,168021644
23-May-2023 14:58:09.837,0.19733378291130066,20802,168021626,6219,-0.19593453407287598,-0.679246187210083,0.6791863441467285,168021645
23-May-2023 14:58:10.837,0.19731053709983826,20802,168021626,6219,-0.19590803980827332,-0.6792539358139038,0.6791930198669434,168021646
23-May-2023 14:58:11.837,0.19728216528892517,20802,168021626,6219,-0.195882648229599,-0.6792598962783813,0.679202675819397,168021647
23-May-2023 14:58:12.837,0.1972598433494568,20802,168021626,6219,-0.19585734605789185,-0.6792670488357544,0.6792092323303223,168021648
23-May-2023 14:58:13.837,0.19723692536354065,20802,168021626,6219,-0.1958317756652832,-0.6792733669281006,0.6792168617248535,168021649
23-May-2023 14:58:14.837,0.19721072912216187,20802,168021626,6219,-0.19580671191215515,-0.6792776584625244,0.6792275905609131,168021650
23-May-2023 14:58:15.837,0.19718414545059204,20802,168021626,6219,-0.19578328728675842,-0.6792863607406616,0.6792334318161011,168021651
23-May-2023 14:58:16.837,0.19716304540634155,20802,168021626,6219,-0.19576051831245422,-0.6792930364608765,0.6792393922805786,168021652
23-May-2023 14:58:17.837,0.19713380932807922,20802,168021626,6219,-0.1957344114780426,-0.6793010234832764,0.679247260093689,168021653
23-May-2023 14:58:18.837,0.19711092114448547,20802,168021626,6219,-0.19570881128311157,-0.6793066263198853,0.6792556047439575,168021654
23-May-2023 14:58:19.837,0.19708314538002014,20802,168021626,6219,-0.1956804096698761,-0.6793166399002075,0.6792616844177246,168021655
23-May-2023 14:58:20.837,0.19705677032470703,20802,168021626,6219,-0.19565525650978088,-0.6793251037597656,0.679268479347229,168021656
23-May-2023 14:58:21.837,0.1970365047454834,20802,168021658,6219,-0.19563427567481995,-0.679330587387085,0.6792747974395752,168021657
23-May-2023 14:58:22.837,0.19701072573661804,20802,168021658,6219,-0.19560781121253967,-0.6793385744094849,0.6792821884155273,168021658
23-May-2023 14:58:23.837,0.196985125541687,20802,168021658,6219,-0.19558405876159668,-0.6793460845947266,0.6792885065078735,168021659
23-May-2023 14:58:24.837,0.19696462154388428,20802,168021658,6219,-0.1955668032169342,-0.6793510913848877,0.6792941093444824,168021660
23-May-2023 14:58:25.837,0.19694125652313232,20802,168021658,6219,-0.19553744792938232,-0.6793599128723145,0.6793010234832764,168021661
23-May-2023 14:58:26.837,0.19691318273544312,20802,168021658,6219,-0.19551166892051697,-0.6793650388717651,0.6793110370635986,168021662
23-May-2023 14:58:27.837,0.1968853771686554,20834,168021658,6219,-0.19548559188842773,-0.6793739795684814,0.679317831993103,168021663
23-May-2023 14:58:28.837,0.1968601644039154,20834,168021658,6219,-0.1954541802406311,-0.67938232421875,0.6793256998062134,168021664
23-May-2023 14:58:29.837,0.19683420658111572,20834,168021658,6219,-0.195431649684906,-0.6793873310089111,0.6793349981307983,168021665
23-May-2023 14:58:30.837,0.19681191444396973,20834,168021658,6219,-0.19540604948997498,-0.6793931722640991,0.6793431043624878,168021666
23-May-2023 14:58:31.837,0.1967877447605133,20834,168021658,6219,-0.19538471102714539,-0.6794024705886841,0.679347038269043,168021667
23-May-2023 14:58:32.837,0.19676485657691956,20834,168021658,6219,-0.1953643262386322,-0.6794081926345825,0.6793537139892578,168021668
23-May-2023 14:58:33.837,0.19674158096313477,20834,168021658,6219,-0.19533807039260864,-0.6794158220291138,0.6793602705001831,168021669
23-May-2023 14:58:34.837,0.19671958684921265,20834,168021658,6219,-0.19531571865081787,-0.6794213056564331,0.6793674230575562,168021670
23-May-2023 14:58:35.837,0.19668930768966675,20834,168021658,6219,-0.19529080390930176,-0.6794310808181763,0.6793735027313232,168021671
23-May-2023 14:58:36.837,0.19666481018066406,20834,168021658,6219,-0.19526129961013794,-0.6794403791427612,0.679379940032959,168021672
23-May-2023 14:58:37.837,0.1966400444507599,20834,168021658,6219,-0.19523575901985168,-0.6794466972351074,0.6793880462646484,168021673
23-May-2023 14:58:38.837,0.19661420583724976,20834,168021658,6219,-0.19520977139472961,-0.6794531345367432,0.6793966293334961,168021674
23-May-2023 14:58:39.837,0.19658955931663513,20834,168021658,6219,-0.19518449902534485,-0.6794604063034058,0.6794039011001587,168021675
23-May-2023 14:58:40.837,0.19656530022621155,20834,168021658,6219,-0.19515934586524963,-0.6794681549072266,0.679410457611084,168021676
23-May-2023 14:58:41.837,0.19654151797294617,20834,168021658,6219,-0.195136159658432,-0.6794732809066772,0.6794188022613525,168021677
23-May-2023 14:58:42.837,0.19651484489440918,20834,168021658,6219,-0.19511419534683228,-0.6794799566268921,0.6794260740280151,168021678
23-May-2023 14:58:43.837,0.1964920163154602,20834,168021658,6219,-0.19509220123291016,-0.6794871091842651,0.6794320344924927,168021679
23-May-2023 14:58:44.837,0.19646644592285156,20834,168021658,6219,-0.19506680965423584,-0.679495096206665,0.6794384717941284,168021680
23-May-2023 14:58:45.837,0.19644325971603394,20834,168021658,6219,-0.19504263997077942,-0.6795011758804321,0.6794461011886597,168021681
23-May-2023 14:58:46.837,0.19641759991645813,20834,168021658,6219,-0.19501706957817078,-0.6795090436935425,0.6794530153274536,168021682
23-May-2023 14:58:47.837,0.19639089703559875,20834,168021658,6219,-0.19499394297599792,-0.6795183420181274,0.6794580221176147,168021683
23-May-2023 14:58:48.837,0.1963675320148468,20834,168021658,6219,-0.1949634552001953,-0.6795257329940796,0.6794661283493042,168021684
23-May-2023 14:58:49.837,0.19634276628494263,20834,168021658,6219,-0.1949387490749359,-0.6795300245285034,0.6794763803482056,168021685
23-May-2023 14:58:50.837,0.19631671905517578,20834,168021658,6219,-0.19491362571716309,-0.6795364618301392,0.6794841289520264,168021686
23-May-2023 14:58:51.837,0.19629496335983276,20834,168021658,6219,-0.19488993287086487,-0.6795439720153809,0.6794897317886353,168021687
23-May-2023 14:58:52.837,0.1962684988975525,20834,168021658,6219,-0.19486543536186218,-0.679551362991333,0.6794970035552979,168021688
23-May-2023 14:58:53.837,0.19624531269073486,20834,168021690,6212,-0.19484150409698486,-0.6795579195022583,0.6795039176940918,168021689
23-May-2023 14:58:54.837,0.19622135162353516,20834,168021690,6212,-0.19481799006462097,-0.6795661449432373,0.6795095205307007,168021690
23-May-2023 14:58:55.837,0.19619637727737427,20834,168021690,6212,-0.19479694962501526,-0.6795738935470581,0.67951500415802,168021691
23-May-2023 14:58:56.837,0.19617155194282532,20834,168021690,6212,-0.19476807117462158,-0.6795816421508789,0.6795229911804199,168021692
23-May-2023 14:58:57.837,0.1961456537246704,20834,168021690,6212,-0.19474324584007263,-0.6795883178710938,0.6795308589935303,168021693
23-May-2023 14:58:58.837,0.19611704349517822,20834,168021690,6212,-0.19471511244773865,-0.6795961856842041,0.6795393228530884,168021694
23-May-2023 14:58:59.837,0.19609472155570984,20866,168021690,6212,-0.1946907341480255,-0.679604172706604,0.6795446872711182,168021695
23-May-2023 14:59:00.837,0.196069598197937,20866,168021690,6212,-0.19466382265090942,-0.6796102523803711,0.6795536279678345,168021696
23-May-2023 14:59:01.837,0.19604581594467163,20866,168021690,6212,-0.19464167952537537,-0.6796165704727173,0.6795604228973389,168021697
23-May-2023 14:59:02.837,0.19601988792419434,20866,168021690,6212,-0.19461655616760254,-0.6796233654022217,0.6795682907104492,168021698
23-May-2023 14:59:03.837,0.1959998607635498,20866,168021690,6212,-0.19459426403045654,-0.679631233215332,0.679572582244873,168021699
23-May-2023 14:59:04.837,0.19597259163856506,20866,168021690,6212,-0.19457048177719116,-0.6796386241912842,0.6795799732208252,168021700
23-May-2023 14:59:05.837,0.19594603776931763,20866,168021690,6212,-0.19454604387283325,-0.6796437501907349,0.6795895099639893,168021701
23-May-2023 14:59:06.837,0.1959255039691925,20866,168021690,6212,-0.19452133774757385,-0.6796510219573975,0.6795953512191772,168021702
23-May-2023 14:59:07.837,0.1958979368209839,20866,168021690,6212,-0.19449710845947266,-0.6796588897705078,0.6796020269393921,168021703
23-May-2023 14:59:08.837,0.19587185978889465,20866,168021690,6212,-0.19447383284568787,-0.6796644926071167,0.6796106100082397,168021704
23-May-2023 14:59:09.837,0.1958482265472412,20866,168021690,6212,-0.19444423913955688,-0.6796715259552002,0.6796190738677979,168021705
23-May-2023 14:59:10.837,0.19582432508468628,20866,168021690,6212,-0.1944224238395691,-0.6796798706054688,0.6796238422393799,168021706
23-May-2023 14:59:11.837,0.19579780101776123,20866,168021690,6212,-0.1943981945514679,-0.6796870231628418,0.6796311140060425,168021707
23-May-2023 14:59:12.837,0.19577312469482422,20866,168021690,6212,-0.19436979293823242,-0.6796950101852417,0.6796385049819946,168021708
23-May-2023 14:59:13.837,0.19574898481369019,20866,168021690,6212,-0.19434404373168945,-0.6797027587890625,0.6796451807022095,168021709
23-May-2023 14:59:14.837,0.1957237720489502,20866,168021690,6212,-0.19431954622268677,-0.6797103881835938,0.6796516180038452,168021710
23-May-2023 14:59:15.837,0.19569918513298035,20866,168021690,6212,-0.19429737329483032,-0.6797163486480713,0.6796592473983765,168021711
23-May-2023 14:59:16.837,0.195672869682312,20866,168021690,6212,-0.19427329301834106,-0.6797220706939697,0.6796679496765137,168021712
23-May-2023 14:59:17.837,0.19565349817276,20866,168021690,6212,-0.19424691796302795,-0.6797283887863159,0.6796748638153076,168021713
23-May-2023 14:59:18.837,0.1956275999546051,20866,168021690,6212,-0.19422337412834167,-0.6797370910644531,0.6796799898147583,168021714
23-May-2023 14:59:19.837,0.19560009241104126,20866,168021690,6212,-0.19420036673545837,-0.6797424554824829,0.6796892881393433,168021715
23-May-2023 14:59:20.837,0.1955849528312683,20866,168021690,6212,-0.1941736936569214,-0.67974853515625,0.6796952486038208,168021716
23-May-2023 14:59:21.837,0.1955508291721344,20866,168021690,6212,-0.19414547085762024,-0.6797568798065186,0.6797044277191162,168021717
23-May-2023 14:59:22.837,0.1955215036869049,20866,168021690,6212,-0.1941230297088623,-0.6797640323638916,0.6797124147415161,168021718
23-May-2023 14:59:23.837,0.19550269842147827,20866,168021690,6212,-0.1940927803516388,-0.6797729730606079,0.6797175407409668,168021719
23-May-2023 14:59:24.837,0.1954745352268219,20866,168021690,6212,-0.19407114386558533,-0.6797813177108765,0.6797231435775757,168021720
23-May-2023 14:59:25.837,0.195448100566864,20866,168021722,6212,-0.19405031204223633,-0.679784893989563,0.6797330379486084,168021721
23-May-2023 14:59:26.837,0.1954290270805359,20866,168021722,6212,-0.19402235746383667,-0.6797953844070435,0.6797361373901367,168021722
23-May-2023 14:59:27.837,0.19540396332740784,20866,168021722,6212,-0.19400063157081604,-0.6798003911972046,0.6797448396682739,168021723
23-May-2023 14:59:28.837,0.1953754723072052,20866,168021722,6212,-0.19397681951522827,-0.6798049211502075,0.679755449295044,168021724
23-May-2023 14:59:29.837,0.19535264372825623,20866,168021722,6212,-0.19394585490226746,-0.6798144578933716,0.6797609329223633,168021725
23-May-2023 14:59:30.837,0.19532731175422668,20866,168021722,6212,-0.1939232051372528,-0.6798217296600342,0.6797672510147095,168021726
23-May-2023 14:59:31.837,0.1952999234199524,20898,168021722,6212,-0.19390049576759338,-0.679827094078064,0.6797763109207153,168021727
23-May-2023 14:59:32.837,0.19528120756149292,20898,168021722,6212,-0.19387102127075195,-0.6798348426818848,0.6797827482223511,168021728
23-May-2023 14:59:33.837,0.19525563716888428,20898,168021722,6212,-0.19384729862213135,-0.6798422336578369,0.6797890663146973,168021729
23-May-2023 14:59:34.837,0.19522210955619812,20898,168021722,6212,-0.193822979927063,-0.6798512935638428,0.6797966957092285,168021730
23-May-2023 14:59:35.837,0.19520404934883118,20898,168021722,6212,-0.19379669427871704,-0.6798580884933472,0.679802656173706,168021731
23-May-2023 14:59:36.837,0.1951819360256195,20898,168021722,6212,-0.19377052783966064,-0.679865837097168,0.6798087358474731,168021732
23-May-2023 14:59:37.837,0.1951514482498169,20898,168021722,6212,-0.19375398755073547,-0.6798713207244873,0.6798166036605835,168021733
23-May-2023 14:59:38.837,0.19513216614723206,20898,168021722,6212,-0.19372761249542236,-0.6798803806304932,0.6798206567764282,168021734
23-May-2023 14:59:39.837,0.19510924816131592,20898,168021722,6212,-0.19370225071907043,-0.6798845529556274,0.6798304319381714,168021735
23-May-2023 14:59:40.837,0.19507759809494019,20898,168021722,6212,-0.1936756670475006,-0.6798938512802124,0.679837703704834,168021736
23-May-2023 14:59:41.837,0.1950528919696808,20898,168021722,6212,-0.1936488151550293,-0.6799005270004272,0.679845929145813,168021737
23-May-2023 14:59:42.837,0.19502684473991394,20898,168021722,6212,-0.193619042634964,-0.6799085140228271,0.6798539161682129,168021738
23-May-2023 14:59:43.837,0.19499924778938293,20898,168021722,6212,-0.19359320402145386,-0.679916262626648,0.679861307144165,168021739
23-May-2023 14:59:44.837,0.19497594237327576,20898,168021722,6212,-0.19356587529182434,-0.6799218654632568,0.6798700094223022,168021740
23-May-2023 14:59:45.837,0.19495460391044617,20898,168021722,6212,-0.19354557991027832,-0.6799287796020508,0.6798750162124634,168021741
23-May-2023 14:59:46.837,0.19492879509925842,20898,168021722,6212,-0.19352486729621887,-0.679936408996582,0.6798807382583618,168021742
23-May-2023 14:59:47.837,0.19490715861320496,20898,168021722,6212,-0.19350039958953857,-0.6799439191818237,0.6798864603042603,168021743
23-May-2023 14:59:48.837,0.19488513469696045,20898,168021722,6212,-0.19347965717315674,-0.6799483299255371,0.6798943281173706,168021744
23-May-2023 14:59:49.837,0.19485929608345032,20898,168021722,6212,-0.19345754384994507,-0.6799560785293579,0.6799002885818481,168021745
23-May-2023 14:59:50.837,0.1948317587375641,20898,168021722,6212,-0.1934259533882141,-0.6799659729003906,0.6799073219299316,168021746
23-May-2023 14:59:51.837,0.1948084533214569,20898,168021722,6212,-0.193402498960495,-0.6799713373184204,0.6799148321151733,168021747
23-May-2023 14:59:52.837,0.19477975368499756,20898,168021722,6212,-0.19337451457977295,-0.6799783706665039,0.6799242496490479,168021748
23-May-2023 14:59:53.837,0.19475525617599487,20898,168021722,6212,-0.19334834814071655,-0.6799874305725098,0.6799294948577881,168021749
23-May-2023 14:59:54.837,0.19472917914390564,20898,168021722,6212,-0.193325012922287,-0.6799933910369873,0.6799378395080566,168021750
23-May-2023 14:59:55.837,0.19470447301864624,20898,168021722,6212,-0.1932981014251709,-0.6799989938735962,0.679947018623352,168021751
23-May-2023 14:59:56.837,0.19468501210212708,20898,168021722,6212,-0.19327551126480103,-0.6800055503845215,0.6799523830413818,168021752
23-May-2023 14:59:57.837,0.19465503096580505,20898,168021754,6212,-0.1932542324066162,-0.6800135374069214,0.6799590587615967,168021753
23-May-2023 14:59:58.837,0.19463351368904114,20898,168021754,6212,-0.19322791695594788,-0.6800209283828735,0.6799652576446533,168021754
23-May-2023 14:59:59.837,0.19460871815681458,20898,168021754,6212,-0.1932017207145691,-0.6800286769866943,0.6799719333648682,168021755
23-May-2023 15:00:00.837,0.19458410143852234,20898,168021754,6212,-0.19318166375160217,-0.6800349950790405,0.6799784898757935,168021756
23-May-2023 15:00:01.837,0.19455888867378235,20898,168021754,6212,-0.1931532323360443,-0.6800432205200195,0.6799856424331665,168021757
23-May-2023 15:00:02.837,0.1945357620716095,20898,168021754,6212,-0.1931248903274536,-0.6800487041473389,0.6799947023391724,168021758
23-May-2023 15:00:03.837,0.19450697302818298,20930,168021754,6212,-0.1931009590625763,-0.6800577640533447,0.6800007820129395,168021759
23-May-2023 15:00:04.837,0.19448187947273254,20930,168021754,6212,-0.19307869672775269,-0.6800645589828491,0.6800074577331543,168021760
23-May-2023 15:00:05.837,0.19446265697479248,20930,168021754,6212,-0.1930486559867859,-0.6800720691680908,0.6800141334533691,168021761
23-May-2023 15:00:06.837,0.1944350004196167,20930,168021754,6212,-0.19302615523338318,-0.6800786256790161,0.6800215244293213,168021762
23-May-2023 15:00:07.837,0.19440987706184387,20930,168021754,6212,-0.19300222396850586,-0.6800851821899414,0.680029034614563,168021763
23-May-2023 15:00:08.837,0.19438788294792175,20930,168021754,6212,-0.19297677278518677,-0.6800925731658936,0.6800352334976196,168021764
23-May-2023 15:00:09.837,0.19436153769493103,20930,168021754,6212,-0.19295555353164673,-0.6800987720489502,0.6800425052642822,168021765
23-May-2023 15:00:10.837,0.19433656334877014,20930,168021754,6212,-0.19293177127838135,-0.6801052093505859,0.6800500154495239,168021766
23-May-2023 15:00:11.837,0.1943148672580719,20930,168021754,6212,-0.1929030418395996,-0.6801134347915649,0.680056095123291,168021767
23-May-2023 15:00:12.837,0.19428619742393494,20930,168021754,6212,-0.19287964701652527,-0.6801224946975708,0.6800618171691895,168021768
23-May-2023 15:00:13.837,0.19425803422927856,20930,168021754,6212,-0.1928541660308838,-0.6801294088363647,0.6800702810287476,168021769
23-May-2023 15:00:14.837,0.19423970580101013,20930,168021754,6212,-0.1928284466266632,-0.6801353693008423,0.6800769567489624,168021770
23-May-2023 15:00:15.837,0.19421014189720154,20930,168021754,6212,-0.19280359148979187,-0.6801425218582153,0.6800851821899414,168021771
23-May-2023 15:00:16.837,0.19418367743492126,20930,168021754,6212,-0.1927792727947235,-0.6801489591598511,0.6800931692123413,168021772
23-May-2023 15:00:17.837,0.1941680908203125,20930,168021754,6212,-0.19275519251823425,-0.6801549196243286,0.6800986528396606,168021773
23-May-2023 15:00:18.837,0.19413939118385315,20930,168021754,6212,-0.1927308738231659,-0.680161714553833,0.6801066398620605,168021774
23-May-2023 15:00:19.837,0.19411247968673706,20930,168021754,6212,-0.19270744919776917,-0.6801701784133911,0.6801126003265381,168021775
23-May-2023 15:00:20.837,0.1940900683403015,20930,168021754,6212,-0.19267994165420532,-0.6801772117614746,0.6801196336746216,168021776
23-May-2023 15:00:21.837,0.1940661370754242,20930,168021754,6212,-0.19265791773796082,-0.680184006690979,0.6801263093948364,168021777
23-May-2023 15:00:22.837,0.1940402090549469,20930,168021754,6212,-0.19263502955436707,-0.680191159248352,0.6801327466964722,168021778
23-May-2023 15:00:23.837,0.1940147578716278,20930,168021754,6212,-0.1926053762435913,-0.6802008152008057,0.6801390647888184,168021779
23-May-2023 15:00:24.837,0.19399043917655945,20930,168021754,6212,-0.19258472323417664,-0.6802057027816772,0.6801468133926392,168021780
23-May-2023 15:00:25.837,0.19396576285362244,20930,168021754,6212,-0.19255945086479187,-0.680212140083313,0.6801544427871704,168021781
23-May-2023 15:00:26.837,0.19394221901893616,20930,168021754,6212,-0.19253143668174744,-0.6802204847335815,0.6801608800888062,168021782
23-May-2023 15:00:27.837,0.19391685724258423,20930,168021754,6212,-0.1925102174282074,-0.68022620677948,0.6801679134368896,168021783
23-May-2023 15:00:28.837,0.19389116764068604,20930,168021754,6212,-0.1924828588962555,-0.6802346706390381,0.6801745891571045,168021784
23-May-2023 15:00:29.837,0.1938667893409729,20930,168021786,6219,-0.19245505332946777,-0.680241584777832,0.6801824569702148,168021785
23-May-2023 15:00:30.837,0.19384142756462097,20930,168021786,6219,-0.19243267178535461,-0.6802473068237305,0.6801908016204834,168021786
23-May-2023 15:00:31.837,0.19381579756736755,20930,168021786,6219,-0.19240599870681763,-0.6802561283111572,0.6801964044570923,168021787
23-May-2023 15:00:32.837,0.19379469752311707,20930,168021786,6219,-0.19238510727882385,-0.6802634000778198,0.6802011728286743,168021788
23-May-2023 15:00:33.837,0.19376951456069946,20930,168021786,6219,-0.19236278533935547,-0.6802686452865601,0.6802095174789429,168021789
23-May-2023 15:00:34.837,0.1937442421913147,20930,168021786,6219,-0.19233816862106323,-0.6802762746810913,0.6802159547805786,168021790
23-May-2023 15:00:35.837,0.1937212347984314,20962,168021786,6219,-0.1923128366470337,-0.6802841424942017,0.6802217960357666,168021791
23-May-2023 15:00:36.837,0.19369515776634216,20962,168021786,6219,-0.19228586554527283,-0.6802923679351807,0.6802287101745605,168021792
23-May-2023 15:00:37.837,0.1936711072921753,20962,168021786,6219,-0.19226044416427612,-0.6802970170974731,0.6802381277084351,168021793
23-May-2023 15:00:38.837,0.19364511966705322,20962,168021786,6219,-0.1922348141670227,-0.6803051233291626,0.6802446842193604,168021794
23-May-2023 15:00:39.837,0.1936173141002655,20962,168021786,6219,-0.19221189618110657,-0.6803123950958252,0.6802517175674438,168021795
23-May-2023 15:00:40.837,0.19359692931175232,20962,168021786,6219,-0.19218745827674866,-0.6803202629089355,0.6802566051483154,168021796
23-May-2023 15:00:41.837,0.1935718059539795,20962,168021786,6219,-0.19216006994247437,-0.6803274154663086,0.6802641153335571,168021797
23-May-2023 15:00:42.837,0.19354185461997986,20962,168021786,6219,-0.19213640689849854,-0.6803327798843384,0.680274248123169,168021798
23-May-2023 15:00:43.837,0.1935214400291443,20962,168021786,6219,-0.19211000204086304,-0.6803418397903442,0.6802784204483032,168021799
23-May-2023 15:00:44.837,0.19349542260169983,20962,168021786,6219,-0.1920829713344574,-0.6803511381149292,0.6802841424942017,168021800
23-May-2023 15:00:45.837,0.19346535205841064,20962,168021786,6219,-0.19206038117408752,-0.6803573369979858,0.6802927255630493,168021801
23-May-2023 15:00:46.837,0.19344249367713928,20962,168021786,6219,-0.19203156232833862,-0.6803648471832275,0.6803001165390015,168021802
23-May-2023 15:00:47.837,0.19341912865638733,20962,168021786,6219,-0.19200748205184937,-0.6803719997406006,0.6803063154220581,168021803
23-May-2023 15:00:48.837,0.19339191913604736,20962,168021786,6219,-0.19198498129844666,-0.6803776025772095,0.6803148984909058,168021804
23-May-2023 15:00:49.837,0.1933697760105133,20962,168021786,6219,-0.19196143746376038,-0.6803845167160034,0.6803209781646729,168021805
23-May-2023 15:00:50.837,0.19334650039672852,20962,168021786,6219,-0.19193777441978455,-0.6803922653198242,0.6803265810012817,168021806
23-May-2023 15:00:51.837,0.19332227110862732,20962,168021786,6219,-0.19191443920135498,-0.6803969144821167,0.6803349256515503,168021807
23-May-2023 15:00:52.837,0.1932980716228485,20962,168021786,6219,-0.19189220666885376,-0.6804032325744629,0.6803418397903442,168021808
23-May-2023 15:00:53.837,0.1932738721370697,20962,168021786,6219,-0.19186270236968994,-0.6804109811782837,0.6803492307662964,168021809
23-May-2023 15:00:54.837,0.19324803352355957,20962,168021786,6219,-0.19183984398841858,-0.6804181337356567,0.6803559064865112,168021810
23-May-2023 15:00:55.837,0.19322237372398376,20962,168021786,6219,-0.19181415438652039,-0.6804263591766357,0.680362343788147,168021811
23-May-2023 15:00:56.837,0.19319915771484375,20962,168021786,6219,-0.19178733229637146,-0.6804344654083252,0.680368185043335,168021812
23-May-2023 15:00:57.837,0.19317004084587097,20962,168021786,6219,-0.1917639970779419,-0.6804413795471191,0.6803760528564453,168021813
23-May-2023 15:00:58.837,0.19314301013946533,20962,168021786,6219,-0.19173675775527954,-0.6804507970809937,0.680382251739502,168021814
23-May-2023 15:00:59.837,0.19312259554862976,20962,168021786,6219,-0.19171038269996643,-0.6804561614990234,0.6803901195526123,168021815
23-May-2023 15:01:00.837,0.19309505820274353,20962,168021786,6219,-0.1916881799697876,-0.6804636716842651,0.6803966760635376,168021816
23-May-2023 15:01:01.837,0.19306978583335876,20962,168021818,6212,-0.19166120886802673,-0.6804689168930054,0.6804060935974121,168021817
23-May-2023 15:01:02.837,0.19304713606834412,20962,168021818,6212,-0.19163355231285095,-0.6804776191711426,0.680411696434021,168021818
23-May-2023 15:01:03.837,0.19302549958229065,20962,168021818,6212,-0.19161692261695862,-0.6804815530776978,0.6804187297821045,168021819
23-May-2023 15:01:04.837,0.1929989457130432,20962,168021818,6212,-0.19159001111984253,-0.680490255355835,0.6804250478744507,168021820
23-May-2023 15:01:05.837,0.19297575950622559,20962,168021818,6212,-0.19156432151794434,-0.6804965734481812,0.6804326772689819,168021821
23-May-2023 15:01:06.837,0.1929495632648468,20962,168021818,6212,-0.19153866171836853,-0.6805042028427124,0.6804392337799072,168021822
23-May-2023 15:01:07.837,0.19292029738426208,20994,168021818,6212,-0.19151213765144348,-0.6805144548416138,0.6804448366165161,168021823
23-May-2023 15:01:08.837,0.19289645552635193,20994,168021818,6212,-0.19148778915405273,-0.6805217266082764,0.6804513931274414,168021824
23-May-2023 15:01:09.837,0.19287109375,20994,168021818,6212,-0.19146347045898438,-0.6805270910263062,0.6804599761962891,168021825
23-May-2023 15:01:10.837,0.19284436106681824,20994,168021818,6212,-0.19143667817115784,-0.6805360317230225,0.6804660558700562,168021826
23-May-2023 15:01:11.837,0.19282138347625732,20994,168021818,6212,-0.1914125680923462,-0.6805433034896851,0.6804721355438232,168021827
23-May-2023 15:01:12.837,0.19279766082763672,20994,168021818,6212,-0.1913890838623047,-0.6805480718612671,0.6804807186126709,168021828
23-May-2023 15:01:13.837,0.19277265667915344,20994,168021818,6212,-0.19136258959770203,-0.6805570125579834,0.6804862022399902,168021829
23-May-2023 15:01:14.837,0.1927497386932373,20994,168021818,6212,-0.1913423240184784,-0.6805603504180908,0.6804952621459961,168021830
23-May-2023 15:01:15.837,0.19272705912590027,20994,168021818,6212,-0.19131708145141602,-0.6805667877197266,0.6805022954940796,168021831
23-May-2023 15:01:16.837,0.1927000880241394,20994,168021818,6212,-0.19129207730293274,-0.6805738210678101,0.6805096864700317,168021832
23-May-2023 15:01:17.837,0.1926749348640442,20994,168021818,6212,-0.19127008318901062,-0.680580735206604,0.6805161237716675,168021833
23-May-2023 15:01:18.837,0.19264841079711914,20994,168021818,6212,-0.19124028086662292,-0.6805914640426636,0.6805214881896973,168021834
23-May-2023 15:01:19.837,0.1926267147064209,20994,168021818,6212,-0.19121888279914856,-0.6805981397628784,0.680526852607727,168021835
23-May-2023 15:01:20.837,0.19259986281394958,20994,168021818,6212,-0.19119489192962646,-0.6806043386459351,0.6805349588394165,168021836
23-May-2023 15:01:21.837,0.1925736963748932,20994,168021818,6212,-0.1911672055721283,-0.6806124448776245,0.6805422306060791,168021837
23-May-2023 15:01:22.837,0.1925523579120636,20994,168021818,6212,-0.19114357233047485,-0.680618166923523,0.680549144744873,168021838
23-May-2023 15:01:23.837,0.1925249695777893,20994,168021818,6212,-0.19112303853034973,-0.6806244850158691,0.6805562973022461,168021839
23-May-2023 15:01:24.837,0.19250017404556274,20994,168021818,6212,-0.19109341502189636,-0.680631160736084,0.6805649995803833,168021840
23-May-2023 15:01:25.837,0.1924774944782257,20994,168021818,6212,-0.19106844067573547,-0.6806364059448242,0.6805727481842041,168021841
23-May-2023 15:01:26.837,0.19245117902755737,20994,168021818,6212,-0.19104290008544922,-0.6806446313858032,0.680579662322998,168021842
23-May-2023 15:01:27.837,0.19242650270462036,20994,168021818,6212,-0.19102156162261963,-0.6806509494781494,0.6805858612060547,168021843
23-May-2023 15:01:28.837,0.19240331649780273,20994,168021818,6212,-0.19099190831184387,-0.6806609630584717,0.6805911064147949,168021844
23-May-2023 15:01:29.837,0.19237640500068665,20994,168021818,6212,-0.19096753001213074,-0.6806678771972656,0.6805987358093262,168021845
23-May-2023 15:01:30.837,0.1923501193523407,20994,168021818,6212,-0.19094520807266235,-0.6806738376617432,0.6806060075759888,168021846
23-May-2023 15:01:31.837,0.19232898950576782,20994,168021818,6212,-0.19091784954071045,-0.6806814670562744,0.6806122064590454,168021847
23-May-2023 15:01:32.837,0.1923035979270935,20994,168021818,6212,-0.19089573621749878,-0.6806885004043579,0.6806185245513916,168021848
23-May-2023 15:01:33.837,0.19227749109268188,20994,168021850,6212,-0.1908738911151886,-0.6806960105895996,0.6806244850158691,168021849
23-May-2023 15:01:34.837,0.19225457310676575,20994,168021850,6212,-0.190845787525177,-0.6807013750076294,0.6806336641311646,168021850
23-May-2023 15:01:35.837,0.19223272800445557,20994,168021850,6212,-0.19082674384117126,-0.6807055473327637,0.6806409358978271,168021851
23-May-2023 15:01:36.837,0.19220292568206787,20994,168021850,6212,-0.19079813361167908,-0.6807156801223755,0.6806472539901733,168021852
23-May-2023 15:01:37.837,0.19217991828918457,20994,168021850,6212,-0.19077041745185852,-0.6807241439819336,0.6806530952453613,168021853
23-May-2023 15:01:38.837,0.19215378165245056,20994,168021850,6212,-0.19074785709381104,-0.680730938911438,0.6806600093841553,168021854
23-May-2023 15:01:39.837,0.192127525806427,21026,168021850,6212,-0.19072198867797852,-0.6807384490966797,0.6806671619415283,168021855
23-May-2023 15:01:40.837,0.19210705161094666,21026,168021850,6212,-0.1906958818435669,-0.6807440519332886,0.6806745529174805,168021856
23-May-2023 15:01:41.837,0.19208082556724548,21026,168021850,6212,-0.1906728744506836,-0.6807496547698975,0.6806827783584595,168021857
23-May-2023 15:01:42.837,0.19205665588378906,21026,168021850,6212,-0.19065144658088684,-0.6807554960250854,0.6806899309158325,168021858
23-May-2023 15:01:43.837,0.19203272461891174,21026,168021850,6212,-0.19062498211860657,-0.6807619333267212,0.6806975603103638,168021859
23-May-2023 15:01:44.837,0.19200652837753296,21026,168021850,6212,-0.19059795141220093,-0.680770754814148,0.6807037591934204,168021860
23-May-2023 15:01:45.837,0.19198128581047058,21026,168021850,6212,-0.19057726860046387,-0.6807783842086792,0.6807091236114502,168021861
23-May-2023 15:01:46.837,0.19195500016212463,21026,168021850,6212,-0.19054916501045227,-0.6807867288589478,0.6807159185409546,168021862
23-May-2023 15:01:47.837,0.1919308602809906,21026,168021850,6212,-0.19052430987358093,-0.6807936429977417,0.6807228326797485,168021863
23-May-2023 15:01:48.837,0.1919066309928894,21026,168021850,6212,-0.19049948453903198,-0.680801272392273,0.6807291507720947,168021864
23-May-2023 15:01:49.837,0.19188165664672852,21026,168021850,6212,-0.19047480821609497,-0.6808086633682251,0.6807355880737305,168021865
23-May-2023 15:01:50.837,0.19185543060302734,21026,168021850,6212,-0.19044983386993408,-0.6808146238327026,0.6807435750961304,168021866
23-May-2023 15:01:51.837,0.19183078408241272,21026,168021850,6212,-0.19042059779167175,-0.6808198690414429,0.6807535886764526,168021867
23-May-2023 15:01:52.837,0.19180643558502197,21026,168021850,6212,-0.1903979778289795,-0.6808261871337891,0.6807605028152466,168021868
23-May-2023 15:01:53.837,0.19178155064582825,21026,168021850,6212,-0.19037145376205444,-0.6808344125747681,0.6807667016983032,168021869
23-May-2023 15:01:54.837,0.19175472855567932,21026,168021850,6212,-0.19034644961357117,-0.6808410882949829,0.680774450302124,168021870
23-May-2023 15:01:55.837,0.19173187017440796,21026,168021850,6212,-0.19032186269760132,-0.6808485984802246,0.6807805299758911,168021871
23-May-2023 15:01:56.837,0.19170647859573364,21026,168021850,6212,-0.1902986466884613,-0.6808573007583618,0.6807854175567627,168021872
23-May-2023 15:01:57.837,0.19168603420257568,21026,168021850,6212,-0.19027763605117798,-0.6808637380599976,0.6807907819747925,168021873
23-May-2023 15:01:58.837,0.19165942072868347,21026,168021850,6212,-0.19025275111198425,-0.6808695793151855,0.6807992458343506,168021874
23-May-2023 15:01:59.837,0.19163230061531067,21026,168021850,6212,-0.1902267336845398,-0.6808779239654541,0.6808056831359863,168021875
23-May-2023 15:02:00.837,0.19160908460617065,21026,168021850,6212,-0.1902005970478058,-0.680884599685669,0.6808128356933594,168021876
23-May-2023 15:02:01.837,0.19158092141151428,21026,168021850,6212,-0.19017565250396729,-0.6808931827545166,0.6808193922042847,168021877
23-May-2023 15:02:02.837,0.19155508279800415,21026,168021850,6212,-0.1901472508907318,-0.680898904800415,0.6808288097381592,168021878
23-May-2023 15:02:03.837,0.19153434038162231,21026,168021850,6212,-0.19012662768363953,-0.680904746055603,0.6808345317840576,168021879
23-May-2023 15:02:04.837,0.1915065348148346,21026,168021850,6212,-0.19009625911712646,-0.6809139251708984,0.6808416843414307,168021880
23-May-2023 15:02:05.837,0.19148370623588562,21026,168021882,6212,-0.19007891416549683,-0.680917501449585,0.680849552154541,168021881
23-May-2023 15:02:06.837,0.19146156311035156,21026,168021882,6212,-0.19005197286605835,-0.6809251308441162,0.6808557510375977,168021882
23-May-2023 15:02:07.837,0.19143745303153992,21026,168021882,6212,-0.19002637267112732,-0.6809324026107788,0.6808620691299438,168021883
23-May-2023 15:02:08.837,0.19141072034835815,21026,168021882,6212,-0.19000807404518127,-0.6809377670288086,0.6808693408966064,168021884
23-May-2023 15:02:09.837,0.19138294458389282,21026,168021882,6212,-0.18997496366500854,-0.6809467077255249,0.6808774471282959,168021885
23-May-2023 15:02:10.837,0.19136235117912292,21026,168021882,6212,-0.18995216488838196,-0.6809526681900024,0.6808837652206421,168021886
23-May-2023 15:02:11.837,0.19133570790290833,21058,168021882,6212,-0.18992912769317627,-0.6809619665145874,0.6808881759643555,168021887
23-May-2023 15:02:12.837,0.19131380319595337,21058,168021882,6212,-0.18990573287010193,-0.6809676885604858,0.6808950901031494,168021888
23-May-2023 15:02:13.837,0.19128692150115967,21058,168021882,6212,-0.18988025188446045,-0.6809756755828857,0.6809018850326538,168021889
23-May-2023 15:02:14.837,0.1912573277950287,21058,168021882,6212,-0.1898527443408966,-0.6809818744659424,0.6809117794036865,168021890
23-May-2023 15:02:15.837,0.1912316083908081,21058,168021882,6212,-0.1898229718208313,-0.6809889078140259,0.6809201240539551,168021891
23-May-2023 15:02:16.837,0.19120648503303528,21058,168021882,6212,-0.18979790806770325,-0.6809971332550049,0.6809260845184326,168021892
23-May-2023 15:02:17.837,0.19118201732635498,21058,168021882,6212,-0.18977707624435425,-0.6810039281845093,0.6809321641921997,168021893
23-May-2023 15:02:18.837,0.19115835428237915,21058,168021882,6212,-0.18975025415420532,-0.6810088157653809,0.6809409856796265,168021894
23-May-2023 15:02:19.837,0.19113609194755554,21058,168021882,6212,-0.1897292137145996,-0.6810140609741211,0.68094801902771,168021895
23-May-2023 15:02:20.837,0.19111141562461853,21058,168021882,6212,-0.18970435857772827,-0.6810221672058105,0.6809537410736084,168021896
23-May-2023 15:02:21.837,0.19108599424362183,21058,168021882,6212,-0.18968108296394348,-0.6810293197631836,0.6809601783752441,168021897
23-May-2023 15:02:22.837,0.19106096029281616,21058,168021882,6212,-0.1896539330482483,-0.6810377836227417,0.6809663772583008,168021898
23-May-2023 15:02:23.837,0.1910352110862732,21058,168021882,6212,-0.18962904810905457,-0.6810479164123535,0.6809705495834351,168021899
23-May-2023 15:02:24.837,0.19100651144981384,21058,168021882,6212,-0.18959984183311462,-0.6810548305511475,0.6809793710708618,168021900
23-May-2023 15:02:25.837,0.1909836232662201,21058,168021882,6212,-0.18957486748695374,-0.6810605525970459,0.6809872388839722,168021901
23-May-2023 15:02:26.837,0.1909603476524353,21058,168021882,6212,-0.18955272436141968,-0.681065559387207,0.6809947490692139,168021902
23-May-2023 15:02:27.837,0.19093620777130127,21058,168021882,6212,-0.1895248293876648,-0.6810717582702637,0.6810033321380615,168021903
23-May-2023 15:02:28.837,0.1909101903438568,21058,168021882,6212,-0.18950572609901428,-0.6810777187347412,0.6810097694396973,168021904
23-May-2023 15:02:29.837,0.19088733196258545,21058,168021882,6212,-0.18948176503181458,-0.6810837984085083,0.6810168027877808,168021905
23-May-2023 15:02:30.837,0.19086730480194092,21058,168021882,6212,-0.18945622444152832,-0.6810894012451172,0.6810240745544434,168021906
23-May-2023 15:02:31.837,0.190836101770401,21058,168021882,6212,-0.18943026661872864,-0.6810994148254395,0.6810300350189209,168021907
23-May-2023 15:02:32.837,0.19080990552902222,21058,168021882,6212,-0.18940401077270508,-0.6811076402664185,0.6810364723205566,168021908
23-May-2023 15:02:33.837,0.19078725576400757,21058,168021882,6212,-0.18937665224075317,-0.6811167001724243,0.6810414791107178,168021909
23-May-2023 15:02:34.837,0.19075939059257507,21058,168021882,6212,-0.18935203552246094,-0.6811238527297974,0.6810487508773804,168021910
23-May-2023 15:02:35.837,0.19073697924613953,21058,168021882,6212,-0.18933027982711792,-0.6811294555664062,0.6810554265975952,168021911
23-May-2023 15:02:36.837,0.1907140016555786,21058,168021882,6212,-0.18930402398109436,-0.6811367273330688,0.6810621023178101,168021912
23-May-2023 15:02:37.837,0.19068685173988342,21058,168021914,6212,-0.18927732110023499,-0.6811424493789673,0.6810711622238159,168021913
23-May-2023 15:02:38.837,0.19066378474235535,21058,168021914,6212,-0.18925511837005615,-0.6811485290527344,0.6810777187347412,168021914
23-May-2023 15:02:39.837,0.1906433403491974,21058,168021914,6212,-0.18923234939575195,-0.6811540126800537,0.6810842752456665,168021915
23-May-2023 15:02:40.837,0.19061684608459473,21058,168021914,6212,-0.1892096996307373,-0.681161642074585,0.6810904741287231,168021916
23-May-2023 15:02:41.837,0.1905914545059204,21058,168021914,6212,-0.18918386101722717,-0.6811683177947998,0.6810979843139648,168021917
23-May-2023 15:02:42.837,0.1905672550201416,21058,168021914,6212,-0.18915504217147827,-0.6811747550964355,0.681106448173523,168021918
23-May-2023 15:02:43.837,0.1905413269996643,21090,168021914,6212,-0.18913018703460693,-0.6811833381652832,0.6811119318008423,168021919
23-May-2023 15:02:44.837,0.19051405787467957,21090,168021914,6212,-0.18910717964172363,-0.6811895370483398,0.6811199188232422,168021920
23-May-2023 15:02:45.837,0.1904899775981903,21090,168021914,6212,-0.18907955288887024,-0.6811977624893188,0.6811261177062988,168021921
23-May-2023 15:02:46.837,0.19046729803085327,21090,168021914,6212,-0.18905717134475708,-0.6812031269073486,0.6811327934265137,168021922
23-May-2023 15:02:47.837,0.1904393434524536,21090,168021914,6212,-0.18903213739395142,-0.681210994720459,0.6811398267745972,168021923
23-May-2023 15:02:48.837,0.19041666388511658,21090,168021914,6212,-0.18900668621063232,-0.6812188625335693,0.681145429611206,168021924
23-May-2023 15:02:49.837,0.19039398431777954,21090,168021914,6212,-0.1889859139919281,-0.6812245845794678,0.6811516284942627,168021925
23-May-2023 15:02:50.837,0.19036749005317688,21090,168021914,6212,-0.18896231055259705,-0.6812323331832886,0.6811579465866089,168021926
23-May-2023 15:02:51.837,0.19034159183502197,21090,168021914,6212,-0.18893173336982727,-0.6812411546707153,0.6811648607254028,168021927
23-May-2023 15:02:52.837,0.1903180480003357,21090,168021914,6212,-0.1889093816280365,-0.6812494993209839,0.6811695098876953,168021928
23-May-2023 15:02:53.837,0.19029265642166138,21090,168021914,6212,-0.18888172507286072,-0.6812540292739868,0.6811796426773071,168021929
23-May-2023 15:02:54.837,0.19026902318000793,21090,168021914,6212,-0.18885517120361328,-0.6812607049942017,0.6811870336532593,168021930
23-May-2023 15:02:55.838,0.19024473428726196,21090,168021914,6212,-0.18883013725280762,-0.6812666654586792,0.6811949014663696,168021931
23-May-2023 15:02:56.838,0.19022023677825928,21090,168021914,6212,-0.18880292773246765,-0.6812739372253418,0.681201696395874,168021932
23-May-2023 15:02:57.838,0.1901950240135193,21090,168021914,6212,-0.1887814700603485,-0.6812789440155029,0.681209921836853,168021933
23-May-2023 15:02:58.838,0.19016969203948975,21090,168021914,6212,-0.18875718116760254,-0.6812859773635864,0.6812167167663574,168021934
23-May-2023 15:02:59.838,0.19014474749565125,21090,168021914,6212,-0.18873298168182373,-0.6812953948974609,0.6812210083007812,168021935
23-May-2023 15:03:00.838,0.19011849164962769,21090,168021914,6212,-0.1887073814868927,-0.6813021898269653,0.681228518486023,168021936
23-May-2023 15:03:01.838,0.19009491801261902,21090,168021914,6212,-0.1886846423149109,-0.6813105344772339,0.6812329292297363,168021937
23-May-2023 15:03:02.838,0.19007089734077454,21090,168021914,6212,-0.1886618733406067,-0.6813176870346069,0.681239128112793,168021938
23-May-2023 15:03:03.838,0.19004464149475098,21090,168021914,6212,-0.1886346936225891,-0.6813244819641113,0.6812471151351929,168021939
23-May-2023 15:03:04.838,0.19002047181129456,21090,168021914,6212,-0.18860754370689392,-0.6813311576843262,0.6812543869018555,168021940
23-May-2023 15:03:05.838,0.18999794125556946,21090,168021914,6212,-0.1885835826396942,-0.6813367605209351,0.6812616586685181,168021941
23-May-2023 15:03:06.838,0.18996873497962952,21090,168021914,6212,-0.1885548233985901,-0.6813439130783081,0.6812707185745239,168021942
23-May-2023 15:03:07.838,0.1899431347846985,21090,168021914,6212,-0.18853077292442322,-0.6813491582870483,0.6812794208526611,168021943
23-May-2023 15:03:08.838,0.1899205446243286,21090,168021914,6212,-0.18850281834602356,-0.6813555955886841,0.6812868118286133,168021944
23-May-2023 15:03:09.838,0.1898951530456543,21090,168021946,6212,-0.18848231434822083,-0.6813620328903198,0.6812931299209595,168021945
23-May-2023 15:03:10.838,0.18986931443214417,21090,168021946,6212,-0.18845859169960022,-0.6813710927963257,0.681298017501831,168021946
23-May-2023 15:03:11.838,0.18984416127204895,21090,168021946,6212,-0.18843123316764832,-0.6813782453536987,0.6813055276870728,168021947
23-May-2023 15:03:12.838,0.18982401490211487,21090,168021946,6212,-0.18841150403022766,-0.6813833713531494,0.6813112497329712,168021948
23-May-2023 15:03:13.838,0.18979883193969727,21090,168021946,6212,-0.18839147686958313,-0.6813894510269165,0.681317925453186,168021949
23-May-2023 15:03:14.838,0.18977296352386475,21090,168021946,6212,-0.18836146593093872,-0.6813986301422119,0.6813242435455322,168021950
23-May-2023 15:03:15.838,0.1897491216659546,21122,168021946,6212,-0.18833473324775696,-0.6814059019088745,0.6813310384750366,168021951
23-May-2023 15:03:16.838,0.18972274661064148,21122,168021946,6212,-0.1883104145526886,-0.6814107894897461,0.6813404560089111,168021952
23-May-2023 15:03:17.838,0.18969693779945374,21122,168021946,6212,-0.18828386068344116,-0.6814185380935669,0.6813466548919678,168021953
23-May-2023 15:03:18.838,0.18967056274414062,21122,168021946,6212,-0.1882573962211609,-0.6814267635345459,0.6813533306121826,168021954
23-May-2023 15:03:19.838,0.18964627385139465,21122,168021946,6212,-0.18823468685150146,-0.6814327239990234,0.6813603639602661,168021955
23-May-2023 15:03:20.838,0.1896231770515442,21122,168021946,6212,-0.18821007013320923,-0.681437611579895,0.6813685894012451,168021956
23-May-2023 15:03:21.838,0.18959778547286987,21122,168021946,6212,-0.1881808042526245,-0.6814473867416382,0.6813740730285645,168021957
23-May-2023 15:03:22.838,0.18957245349884033,21122,168021946,6212,-0.18815985321998596,-0.6814528703689575,0.6813814640045166,168021958
23-May-2023 15:03:23.838,0.1895516812801361,21122,168021946,6212,-0.1881391704082489,-0.6814587116241455,0.6813869476318359,168021959
23-May-2023 15:03:24.838,0.18952900171279907,21122,168021946,6212,-0.1881130039691925,-0.681465744972229,0.6813932657241821,168021960
23-May-2023 15:03:25.838,0.18950104713439941,21122,168021946,6212,-0.18808797001838684,-0.6814732551574707,0.6814005374908447,168021961
23-May-2023 15:03:26.838,0.18947160243988037,21122,168021946,6212,-0.18805989623069763,-0.6814819574356079,0.681408166885376,168021962
23-May-2023 15:03:27.838,0.1894499659538269,21122,168021946,6212,-0.18803498148918152,-0.6814881563186646,0.6814144849777222,168021963
23-May-2023 15:03:28.838,0.18942317366600037,21122,168021946,6212,-0.18801069259643555,-0.6814944744110107,0.6814224720001221,168021964
23-May-2023 15:03:29.838,0.18939730525016785,21122,168021946,6212,-0.18798553943634033,-0.681502103805542,0.6814287900924683,168021965
23-May-2023 15:03:30.838,0.18937531113624573,21122,168021946,6212,-0.18796387314796448,-0.6815080642700195,0.6814351081848145,168021966
23-May-2023 15:03:31.838,0.1893492341041565,21122,168021946,6212,-0.18793386220932007,-0.6815143823623657,0.6814441680908203,168021967
23-May-2023 15:03:32.838,0.1893249750137329,21122,168021946,6212,-0.18791469931602478,-0.6815210580825806,0.6814496517181396,168021968
23-May-2023 15:03:33.838,0.18930107355117798,21122,168021946,6212,-0.1878873109817505,-0.6815279722213745,0.6814569234848022,168021969
23-May-2023 15:03:34.838,0.18927472829818726,21122,168021946,6212,-0.18786221742630005,-0.6815354824066162,0.6814637184143066,168021970
23-May-2023 15:03:35.838,0.18925058841705322,21122,168021946,6212,-0.18783718347549438,-0.6815410852432251,0.681471586227417,168021971
23-May-2023 15:03:36.838,0.18922686576843262,21122,168021946,6212,-0.1878185272216797,-0.6815478801727295,0.6814767122268677,168021972
23-May-2023 15:03:37.838,0.18920063972473145,21122,168021946,6212,-0.18778911232948303,-0.6815556287765503,0.6814842224121094,168021973
23-May-2023 15:03:38.838,0.1891748607158661,21122,168021946,6212,-0.18776234984397888,-0.6815626621246338,0.6814918518066406,168021974
23-May-2023 15:03:39.838,0.18915140628814697,21122,168021946,6212,-0.18773549795150757,-0.6815680265426636,0.6815001964569092,168021975
23-May-2023 15:03:40.838,0.189125657081604,21122,168021946,6212,-0.18771016597747803,-0.6815756559371948,0.6815066337585449,168021976
23-May-2023 15:03:41.838,0.18909844756126404,21122,168021978,6219,-0.18768459558486938,-0.6815835237503052,0.6815135478973389,168021977
23-May-2023 15:03:42.838,0.18907451629638672,21122,168021978,6219,-0.18766072392463684,-0.681591272354126,0.6815189123153687,168021978
23-May-2023 15:03:43.838,0.18905270099639893,21122,168021978,6219,-0.18764105439186096,-0.6815968751907349,0.6815248727798462,168021979
23-May-2023 15:03:44.838,0.1890278458595276,21122,168021978,6219,-0.18761685490608215,-0.681602954864502,0.6815322637557983,168021980
23-May-2023 15:03:45.838,0.1890004575252533,21122,168021978,6219,-0.18759149312973022,-0.6816116571426392,0.6815382242202759,168021981
23-May-2023 15:03:46.838,0.1889781653881073,21122,168021978,6219,-0.18756651878356934,-0.6816179752349854,0.6815448999404907,168021982
23-May-2023 15:03:47.838,0.18895494937896729,21154,168021978,6219,-0.18754133582115173,-0.6816238164901733,0.681552529335022,168021983
23-May-2023 15:03:48.838,0.18892532587051392,21154,168021978,6219,-0.1875118911266327,-0.6816328763961792,0.6815598011016846,168021984
23-May-2023 15:03:49.838,0.18889853358268738,21154,168021978,6219,-0.18748536705970764,-0.6816412210464478,0.6815662384033203,168021985
23-May-2023 15:03:50.838,0.1888771653175354,21154,168021978,6219,-0.18745920062065125,-0.6816445589065552,0.6815756559371948,168021986
23-May-2023 15:03:51.838,0.1888507902622223,21154,168021978,6219,-0.1874367594718933,-0.6816521883010864,0.6815814971923828,168021987
23-May-2023 15:03:52.838,0.188827246427536,21154,168021978,6219,-0.18741318583488464,-0.681658148765564,0.6815886497497559,168021988
23-May-2023 15:03:53.838,0.1888025999069214,21154,168021978,6219,-0.18738779425621033,-0.6816660165786743,0.6815946102142334,168021989
23-May-2023 15:03:54.838,0.1887783408164978,21154,168021978,6219,-0.18736261129379272,-0.6816716194152832,0.6816027164459229,168021990
23-May-2023 15:03:55.838,0.1887533962726593,21154,168021978,6219,-0.18734046816825867,-0.6816775798797607,0.6816096305847168,168021991
23-May-2023 15:03:56.838,0.18873000144958496,21154,168021978,6219,-0.18731871247291565,-0.6816850900650024,0.6816145181655884,168021992
23-May-2023 15:03:57.838,0.18870234489440918,21154,168021978,6219,-0.18729296326637268,-0.6816920042037964,0.6816225051879883,168021993
23-May-2023 15:03:58.838,0.1886833906173706,21154,168021978,6219,-0.1872694194316864,-0.6816974878311157,0.6816287040710449,168021994
23-May-2023 15:03:59.838,0.18865609169006348,21154,168021978,6219,-0.18724191188812256,-0.6817065477371216,0.681634783744812,168021995
23-May-2023 15:04:00.838,0.18863046169281006,21154,168021978,6219,-0.1872164011001587,-0.6817137002944946,0.681641697883606,168021996
23-May-2023 15:04:01.838,0.1886046826839447,21154,168021978,6219,-0.18719246983528137,-0.6817208528518677,0.6816484928131104,168021997
23-May-2023 15:04:02.838,0.18858298659324646,21154,168021978,6219,-0.18716463446617126,-0.6817278861999512,0.6816549301147461,168021998
23-May-2023 15:04:03.838,0.18855491280555725,21154,168021978,6219,-0.18714216351509094,-0.6817326545715332,0.6816638708114624,168021999
23-May-2023 15:04:04.838,0.18852725625038147,21154,168021978,6219,-0.18711301684379578,-0.6817429065704346,0.6816697120666504,168022000
23-May-2023 15:04:05.838,0.18850228190422058,21154,168021978,6219,-0.18708956241607666,-0.681747317314148,0.681678295135498,168022001
23-May-2023 15:04:06.838,0.18847814202308655,21154,168021978,6219,-0.18706390261650085,-0.6817530393600464,0.6816864013671875,168022002
23-May-2023 15:04:07.838,0.1884545087814331,21154,168021978,6219,-0.18703824281692505,-0.6817623376846313,0.6816908121109009,168022003
23-May-2023 15:04:08.838,0.18843108415603638,21154,168021978,6219,-0.18701696395874023,-0.6817686557769775,0.681696891784668,168022004
23-May-2023 15:04:09.838,0.18840906023979187,21154,168021978,6219,-0.1869918704032898,-0.6817752122879028,0.6817032098770142,168022005
23-May-2023 15:04:10.838,0.18838346004486084,21154,168021978,6219,-0.186965674161911,-0.6817814111709595,0.6817110776901245,168022006
23-May-2023 15:04:11.838,0.18835705518722534,21154,168021978,6219,-0.18694302439689636,-0.6817892789840698,0.681716799736023,168022007
23-May-2023 15:04:12.838,0.18833255767822266,21154,168021978,6219,-0.18691721558570862,-0.6817959547042847,0.6817240715026855,168022008
23-May-2023 15:04:13.838,0.1883060336112976,21154,168022010,6212,-0.18689069151878357,-0.6818021535873413,0.6817322969436646,168022009
23-May-2023 15:04:14.838,0.18828198313713074,21154,168022010,6212,-0.18686750531196594,-0.6818089485168457,0.6817386150360107,168022010
23-May-2023 15:04:15.838,0.18825668096542358,21154,168022010,6212,-0.18684601783752441,-0.681815505027771,0.6817450523376465,168022011
23-May-2023 15:04:16.838,0.18823027610778809,21154,168022010,6212,-0.18681713938713074,-0.6818222999572754,0.6817531585693359,168022012
23-May-2023 15:04:17.838,0.1882067620754242,21154,168022010,6212,-0.18679383397102356,-0.6818286180496216,0.6817598342895508,168022013
23-May-2023 15:04:18.838,0.1881827414035797,21154,168022010,6212,-0.18676692247390747,-0.6818362474441528,0.6817662715911865,168022014
23-May-2023 15:04:19.838,0.18815505504608154,21186,168022010,6212,-0.18674159049987793,-0.6818437576293945,0.6817731857299805,168022015
23-May-2023 15:04:20.838,0.18813210725784302,21186,168022010,6212,-0.1867174506187439,-0.6818495988845825,0.6817803382873535,168022016
23-May-2023 15:04:21.838,0.18811142444610596,21186,168022010,6212,-0.18669649958610535,-0.6818544864654541,0.6817870140075684,168022017
23-May-2023 15:04:22.838,0.18808698654174805,21186,168022010,6212,-0.18667128682136536,-0.6818615198135376,0.6817936897277832,168022018
23-May-2023 15:04:23.838,0.18806031346321106,21186,168022010,6212,-0.1866437792778015,-0.6818710565567017,0.6817988157272339,168022019
23-May-2023 15:04:24.838,0.18803277611732483,21186,168022010,6212,-0.1866186261177063,-0.6818774938583374,0.6818070411682129,168022020
23-May-2023 15:04:25.838,0.18801236152648926,21186,168022010,6212,-0.1865924596786499,-0.6818822622299194,0.6818146705627441,168022021
23-May-2023 15:04:26.838,0.18798711895942688,21186,168022010,6212,-0.18656814098358154,-0.6818900108337402,0.6818208694458008,168022022
23-May-2023 15:04:27.838,0.18795979022979736,21186,168022010,6212,-0.1865435242652893,-0.6818975210189819,0.681827187538147,168022023
23-May-2023 15:04:28.838,0.18793684244155884,21186,168022010,6212,-0.18651548027992249,-0.6819050312042236,0.6818338632583618,168022024
23-May-2023 15:04:29.838,0.18791243433952332,21186,168022010,6212,-0.18649142980575562,-0.6819099187850952,0.6818420886993408,168022025
23-May-2023 15:04:30.838,0.18788626790046692,21186,168022010,6212,-0.18647244572639465,-0.6819173097610474,0.681847333908081,168022026
23-May-2023 15:04:31.838,0.187861829996109,21186,168022010,6212,-0.18644538521766663,-0.681925892829895,0.681853175163269,168022027
23-May-2023 15:04:32.838,0.18783852458000183,21186,168022010,6212,-0.18642336130142212,-0.6819303035736084,0.6818609237670898,168022028
23-May-2023 15:04:33.838,0.18781128525733948,21186,168022010,6212,-0.18639510869979858,-0.6819349527359009,0.6818715333938599,168022029
23-May-2023 15:04:34.838,0.18778568506240845,21186,168022010,6212,-0.1863713562488556,-0.6819444894790649,0.6818755865097046,168022030
23-May-2023 15:04:35.838,0.18775969743728638,21186,168022010,6212,-0.18634092807769775,-0.6819528341293335,0.6818827390670776,168022031
23-May-2023 15:04:36.838,0.18773490190505981,21186,168022010,6212,-0.18631896376609802,-0.6819584369659424,0.6818898916244507,168022032
23-May-2023 15:04:37.838,0.1877090334892273,21186,168022010,6212,-0.1862926185131073,-0.6819659471511841,0.6818968057632446,168022033
23-May-2023 15:04:38.838,0.18768665194511414,21186,168022010,6212,-0.1862677037715912,-0.6819742918014526,0.6819013357162476,168022034
23-May-2023 15:04:39.838,0.1876617968082428,21186,168022010,6212,-0.1862449049949646,-0.6819794178009033,0.6819095611572266,168022035
23-May-2023 15:04:40.838,0.18763881921768188,21186,168022010,6212,-0.1862221658229828,-0.6819866895675659,0.6819148063659668,168022036
23-May-2023 15:04:41.838,0.18761461973190308,21186,168022010,6212,-0.18619686365127563,-0.6819926500320435,0.6819223165512085,168022037
23-May-2023 15:04:42.838,0.18758872151374817,21186,168022010,6212,-0.18617472052574158,-0.6819998025894165,0.6819281578063965,168022038
23-May-2023 15:04:43.838,0.18756282329559326,21186,168022010,6212,-0.1861477494239807,-0.6820068359375,0.6819357872009277,168022039
23-May-2023 15:04:44.838,0.18753913044929504,21186,168022010,6212,-0.18612095713615417,-0.6820120811462402,0.6819443702697754,168022040
23-May-2023 15:04:45.838,0.18751558661460876,21186,168022042,6212,-0.18610206246376038,-0.6820179224014282,0.6819502115249634,168022041
23-May-2023 15:04:46.838,0.18748995661735535,21186,168022042,6212,-0.1860731542110443,-0.6820268630981445,0.6819559335708618,168022042
23-May-2023 15:04:47.838,0.18746265769004822,21186,168022042,6212,-0.1860441267490387,-0.6820350885391235,0.681963324546814,168022043
23-May-2023 15:04:48.838,0.1874372363090515,21186,168022042,6212,-0.18601936101913452,-0.6820404529571533,0.6819716691970825,168022044
23-May-2023 15:04:49.838,0.18741396069526672,21186,168022042,6212,-0.1859976351261139,-0.6820483207702637,0.6819764375686646,168022045
23-May-2023 15:04:50.838,0.187387615442276,21186,168022042,6212,-0.18597275018692017,-0.6820559501647949,0.6819826364517212,168022046
23-May-2023 15:04:51.838,0.18736520409584045,21218,168022042,6212,-0.18594858050346375,-0.6820604801177979,0.681990385055542,168022047
23-May-2023 15:04:52.838,0.18734145164489746,21218,168022042,6212,-0.18592414259910583,-0.6820662021636963,0.6819984912872314,168022048
23-May-2023 15:04:53.838,0.18731680512428284,21218,168022042,6212,-0.18589764833450317,-0.682074785232544,0.6820034980773926,168022049
23-May-2023 15:04:54.838,0.18728944659233093,21218,168022042,6212,-0.18587222695350647,-0.6820834875106812,0.682009220123291,168022050
23-May-2023 15:04:55.838,0.18726205825805664,21218,168022042,6212,-0.1858445703983307,-0.6820888519287109,0.6820189952850342,168022051
23-May-2023 15:04:56.838,0.18723836541175842,21218,168022042,6212,-0.1858195960521698,-0.6820956468582153,0.682025671005249,168022052
23-May-2023 15:04:57.838,0.18721193075180054,21218,168022042,6212,-0.18579450249671936,-0.6821029186248779,0.6820323467254639,168022053
23-May-2023 15:04:58.838,0.18718895316123962,21218,168022042,6212,-0.18577182292938232,-0.6821101903915405,0.6820375919342041,168022054
23-May-2023 15:04:59.838,0.1871630847454071,21218,168022042,6212,-0.18574634194374084,-0.6821163892745972,0.6820454597473145,168022055
23-May-2023 15:05:00.838,0.18713846802711487,21218,168022042,6212,-0.18572276830673218,-0.6821227073669434,0.682052493095398,168022056
23-May-2023 15:05:01.838,0.18711403012275696,21218,168022042,6212,-0.1857006549835205,-0.6821317672729492,0.6820559501647949,168022057
23-May-2023 15:05:02.838,0.18709102272987366,21218,168022042,6212,-0.18567326664924622,-0.6821367740631104,0.6820645332336426,168022058
23-May-2023 15:05:03.838,0.18706727027893066,21218,168022042,6212,-0.1856527030467987,-0.6821413040161133,0.6820722818374634,168022059
23-May-2023 15:05:04.838,0.18704211711883545,21218,168022042,6212,-0.18562453985214233,-0.6821484565734863,0.6820796728134155,168022060
23-May-2023 15:05:05.838,0.18701204657554626,21218,168022042,6212,-0.18559572100639343,-0.6821577548980713,0.6820865869522095,168022061
23-May-2023 15:05:06.838,0.18698614835739136,21218,168022042,6212,-0.18557152152061462,-0.6821643114089966,0.6820937395095825,168022062
23-May-2023 15:05:07.838,0.18696480989456177,21218,168022042,6212,-0.18554550409317017,-0.6821693181991577,0.6821013689041138,168022063
23-May-2023 15:05:08.838,0.18693941831588745,21218,168022042,6212,-0.18551939725875854,-0.6821776628494263,0.6821073293685913,168022064
23-May-2023 15:05:09.838,0.18691131472587585,21218,168022042,6212,-0.1854969561100006,-0.6821850538253784,0.6821136474609375,168022065
23-May-2023 15:05:10.838,0.1868908703327179,21218,168022042,6212,-0.18547150492668152,-0.6821906566619873,0.6821203231811523,168022066
23-May-2023 15:05:11.838,0.18686670064926147,21218,168022042,6212,-0.18544873595237732,-0.682197093963623,0.6821271181106567,168022067
23-May-2023 15:05:12.838,0.18683993816375732,21218,168022042,6212,-0.18542510271072388,-0.6822056770324707,0.6821321249008179,168022068
23-May-2023 15:05:13.838,0.18681442737579346,21218,168022042,6212,-0.18540170788764954,-0.6822140216827393,0.6821372509002686,168022069
23-May-2023 15:05:14.838,0.18679279088974,21218,168022042,6212,-0.18537414073944092,-0.6822191476821899,0.6821454763412476,168022070
23-May-2023 15:05:15.838,0.18676790595054626,21218,168022042,6212,-0.1853526532649994,-0.6822254657745361,0.6821517944335938,168022071
23-May-2023 15:05:16.838,0.18674224615097046,21218,168022042,6212,-0.18532326817512512,-0.682233452796936,0.6821589469909668,168022072
23-May-2023 15:05:17.838,0.1867160201072693,21218,168022074,6219,-0.18529778718948364,-0.6822385787963867,0.6821680068969727,168022073
23-May-2023 15:05:18.838,0.18668633699417114,21218,168022074,6219,-0.18526849150657654,-0.6822452545166016,0.6821770668029785,168022074
23-May-2023 15:05:19.838,0.1866653859615326,21218,168022074,6219,-0.18524384498596191,-0.6822506189346313,0.6821842193603516,168022075
23-May-2023 15:05:20.838,0.18663832545280457,21218,168022074,6219,-0.1852189302444458,-0.682260274887085,0.6821886301040649,168022076
23-May-2023 15:05:21.838,0.18661245703697205,21218,168022074,6219,-0.18519672751426697,-0.682266116142273,0.6821960210800171,168022077
23-May-2023 15:05:22.838,0.18659216165542603,21218,168022074,6219,-0.18517175316810608,-0.6822720766067505,0.6822023391723633,168022078
23-May-2023 15:05:23.838,0.18656912446022034,21250,168022074,6219,-0.18515223264694214,-0.6822777986526489,0.6822082996368408,168022079
23-May-2023 15:05:24.838,0.18653914332389832,21250,168022074,6219,-0.1851285994052887,-0.682288646697998,0.6822121143341064,168022080
23-May-2023 15:05:25.838,0.18651625514030457,21250,168022074,6219,-0.18510296940803528,-0.6822960376739502,0.6822177171707153,168022081
23-May-2023 15:05:26.838,0.18649399280548096,21250,168022074,6219,-0.18507689237594604,-0.6822993755340576,0.6822274923324585,168022082
23-May-2023 15:05:27.838,0.18646767735481262,21250,168022074,6219,-0.18505191802978516,-0.6823086738586426,0.6822324991226196,168022083
23-May-2023 15:05:28.838,0.18643838167190552,21250,168022074,6219,-0.18502363562583923,-0.6823157072067261,0.6822408437728882,168022084
23-May-2023 15:05:29.838,0.18641340732574463,21250,168022074,6219,-0.1849958598613739,-0.6823214292526245,0.6822495460510254,168022085
23-May-2023 15:05:30.838,0.18639138340950012,21250,168022074,6219,-0.18497121334075928,-0.6823276281356812,0.6822559833526611,168022086
23-May-2023 15:05:31.838,0.1863640546798706,21250,168022074,6219,-0.18494552373886108,-0.6823370456695557,0.6822611093521118,168022087
23-May-2023 15:05:32.838,0.18634021282196045,21250,168022074,6219,-0.18492233753204346,-0.682343602180481,0.6822673082351685,168022088
23-May-2023 15:05:33.838,0.18631553649902344,21250,168022074,6219,-0.184897780418396,-0.6823481321334839,0.6822761297225952,168022089
23-May-2023 15:05:34.838,0.1862925887107849,21250,168022074,6219,-0.18487611413002014,-0.6823539733886719,0.682282567024231,168022090
23-May-2023 15:05:35.838,0.18626785278320312,21250,168022074,6219,-0.1848544478416443,-0.6823612451553345,0.6822878122329712,168022091
23-May-2023 15:05:36.838,0.1862405240535736,21250,168022074,6219,-0.18482539057731628,-0.6823700666427612,0.6822943687438965,168022092
23-May-2023 15:05:37.838,0.18621769547462463,21250,168022074,6219,-0.18479982018470764,-0.6823756694793701,0.6823019981384277,168022093
23-May-2023 15:05:38.838,0.18619084358215332,21250,168022074,6219,-0.1847742795944214,-0.6823818683624268,0.6823101043701172,168022094
23-May-2023 15:05:39.838,0.18616822361946106,21250,168022074,6219,-0.18474918603897095,-0.6823899745941162,0.6823147535324097,168022095
23-May-2023 15:05:40.838,0.18614241480827332,21250,168022074,6219,-0.18472278118133545,-0.6823990345001221,0.6823199987411499,168022096
23-May-2023 15:05:41.838,0.1861151158809662,21250,168022074,6219,-0.18469738960266113,-0.6824033260345459,0.6823300123214722,168022097
23-May-2023 15:05:42.838,0.18609455227851868,21250,168022074,6219,-0.18467485904693604,-0.6824079751968384,0.6823370456695557,168022098
23-May-2023 15:05:43.838,0.1860685646533966,21250,168022074,6219,-0.18464913964271545,-0.6824179887771606,0.6823412179946899,168022099
23-May-2023 15:05:44.838,0.18604594469070435,21250,168022074,6219,-0.18463125824928284,-0.6824219226837158,0.6823482513427734,168022100
23-May-2023 15:05:45.838,0.18602392077445984,21250,168022074,6219,-0.18460515141487122,-0.6824270486831665,0.6823562383651733,168022101
23-May-2023 15:05:46.838,0.1859968900680542,21250,168022074,6219,-0.1845763921737671,-0.6824328899383545,0.6823655366897583,168022102
23-May-2023 15:05:47.838,0.185971200466156,21250,168022074,6219,-0.18455371260643005,-0.6824411153793335,0.6823700666427612,168022103
23-May-2023 15:05:48.838,0.18594467639923096,21250,168022074,6219,-0.1845265030860901,-0.6824485063552856,0.6823773384094238,168022104
23-May-2023 15:05:49.838,0.18592232465744019,21250,168022106,6212,-0.18450337648391724,-0.6824548244476318,0.6823837757110596,168022105
23-May-2023 15:05:50.838,0.18589654564857483,21250,168022106,6212,-0.18447864055633545,-0.6824636459350586,0.682388186454773,168022106
23-May-2023 15:05:51.838,0.18586969375610352,21250,168022106,6212,-0.18445244431495667,-0.6824718713760376,0.6823945045471191,168022107
23-May-2023 15:05:52.838,0.18585076928138733,21250,168022106,6212,-0.18443205952644348,-0.6824765205383301,0.6824004650115967,168022108
23-May-2023 15:05:53.838,0.18582427501678467,21250,168022106,6212,-0.18440747261047363,-0.6824820041656494,0.6824089288711548,168022109
23-May-2023 15:05:54.838,0.18579775094985962,21250,168022106,6212,-0.18438053131103516,-0.6824905872344971,0.6824148893356323,168022110
23-May-2023 15:05:55.838,0.18577486276626587,21282,168022106,6212,-0.1843549609184265,-0.6824976205825806,0.682421088218689,168022111
23-May-2023 15:05:56.838,0.18575161695480347,21282,168022106,6212,-0.18433332443237305,-0.682500958442688,0.6824299097061157,168022112
23-May-2023 15:05:57.838,0.18572565913200378,21282,168022106,6212,-0.1843058168888092,-0.6825071573257446,0.6824381351470947,168022113
23-May-2023 15:05:58.838,0.18569722771644592,21282,168022106,6212,-0.18427607417106628,-0.6825159788131714,0.6824450492858887,168022114
23-May-2023 15:05:59.838,0.18567019701004028,21282,168022106,6212,-0.18424952030181885,-0.6825243234634399,0.6824513673782349,168022115
23-May-2023 15:06:00.838,0.18564721941947937,21282,168022106,6212,-0.18422982096672058,-0.6825275421142578,0.6824595928192139,168022116
23-May-2023 15:06:01.838,0.18562203645706177,21282,168022106,6212,-0.18420395255088806,-0.6825337409973145,0.6824671030044556,168022117
23-May-2023 15:06:02.838,0.1855991780757904,21282,168022106,6212,-0.1841799020767212,-0.6825439929962158,0.6824698448181152,168022118
23-May-2023 15:06:03.838,0.18557104468345642,21282,168022106,6212,-0.18415385484695435,-0.6825529336929321,0.6824754476547241,168022119
23-May-2023 15:06:04.838,0.18555021286010742,21282,168022106,6212,-0.18412989377975464,-0.6825562715530396,0.6824843883514404,168022120
23-May-2023 15:06:05.838,0.18552470207214355,21282,168022106,6212,-0.18410375714302063,-0.6825635433197021,0.6824908256530762,168022121
23-May-2023 15:06:06.838,0.18549704551696777,21282,168022106,6212,-0.18407782912254333,-0.6825717687606812,0.6824971437454224,168022122
23-May-2023 15:06:07.838,0.1854754388332367,21282,168022106,6212,-0.1840549111366272,-0.6825779676437378,0.6825028657913208,168022123
23-May-2023 15:06:08.838,0.18545499444007874,21282,168022106,6212,-0.1840330958366394,-0.6825809478759766,0.682511568069458,168022124
23-May-2023 15:06:09.838,0.18542730808258057,21282,168022106,6212,-0.1840088665485382,-0.682589054107666,0.6825172901153564,168022125
23-May-2023 15:06:10.838,0.18539690971374512,21282,168022106,6212,-0.18397897481918335,-0.6826006174087524,0.6825222969055176,168022126
23-May-2023 15:06:11.838,0.1853753924369812,21282,168022106,6212,-0.1839548945426941,-0.6826045513153076,0.6825306415557861,168022127
23-May-2023 15:06:12.838,0.18535077571868896,21282,168022106,6212,-0.1839299201965332,-0.682610034942627,0.6825385093688965,168022128
23-May-2023 15:06:13.838,0.18532413244247437,21282,168022106,6212,-0.18390628695487976,-0.6826194524765015,0.6825428009033203,168022129
23-May-2023 15:06:14.838,0.18529579043388367,21282,168022106,6212,-0.18387660384178162,-0.6826267242431641,0.6825512647628784,168022130
23-May-2023 15:06:15.838,0.1852736473083496,21282,168022106,6212,-0.18385177850723267,-0.6826337575912476,0.6825569868087769,168022131
23-May-2023 15:06:16.838,0.18524956703186035,21282,168022106,6212,-0.18382620811462402,-0.6826387643814087,0.6825649738311768,168022132
23-May-2023 15:06:17.838,0.18522250652313232,21282,168022106,6212,-0.18380117416381836,-0.6826478242874146,0.682570219039917,168022133
23-May-2023 15:06:18.838,0.18519753217697144,21282,168022106,6212,-0.18377500772476196,-0.6826558113098145,0.682576060295105,168022134
23-May-2023 15:06:19.838,0.18517401814460754,21282,168022106,6212,-0.18375542759895325,-0.6826603412628174,0.682583212852478,168022135
23-May-2023 15:06:20.838,0.18515422940254211,21282,168022106,6212,-0.18372800946235657,-0.6826657056808472,0.6825904846191406,168022136
23-May-2023 15:06:21.838,0.1851257085800171,21282,168022138,6219,-0.18370521068572998,-0.6826742887496948,0.68259596824646,168022137
23-May-2023 15:06:22.838,0.18509984016418457,21282,168022138,6219,-0.18368104100227356,-0.6826808452606201,0.6826030015945435,168022138
23-May-2023 15:06:23.838,0.18507468700408936,21282,168022138,6219,-0.18365201354026794,-0.6826876401901245,0.6826105117797852,168022139
23-May-2023 15:06:24.838,0.1850505769252777,21282,168022138,6219,-0.18362903594970703,-0.6826934814453125,0.6826171875,168022140
23-May-2023 15:06:25.838,0.1850230097770691,21282,168022138,6219,-0.1836022138595581,-0.6827027797698975,0.6826226711273193,168022141
23-May-2023 15:06:26.838,0.1849994957447052,21282,168022138,6219,-0.18357929587364197,-0.6827082633972168,0.6826300621032715,168022142
23-May-2023 15:06:27.838,0.1849755048751831,21314,168022138,6219,-0.18355387449264526,-0.6827133893966675,0.68263840675354,168022143
23-May-2023 15:06:28.838,0.1849512755870819,21314,168022138,6219,-0.18353018164634705,-0.6827205419540405,0.6826437711715698,168022144
23-May-2023 15:06:29.838,0.18492338061332703,21314,168022138,6219,-0.18350324034690857,-0.6827287673950195,0.6826503276824951,168022145
23-May-2023 15:06:30.838,0.18490177392959595,21314,168022138,6219,-0.18347933888435364,-0.6827342510223389,0.6826574802398682,168022146
23-May-2023 15:06:31.838,0.1848771870136261,21314,168022138,6219,-0.18345502018928528,-0.6827410459518433,0.6826635599136353,168022147
23-May-2023 15:06:32.838,0.18485337495803833,21314,168022138,6219,-0.18343162536621094,-0.6827467679977417,0.6826708316802979,168022148
23-May-2023 15:06:33.838,0.18482738733291626,21314,168022138,6219,-0.18340563774108887,-0.6827552318572998,0.6826761960983276,168022149
23-May-2023 15:06:34.838,0.18480318784713745,21314,168022138,6219,-0.18338018655776978,-0.6827609539031982,0.6826839447021484,168022150
23-May-2023 15:06:35.838,0.18477922677993774,21314,168022138,6219,-0.183356374502182,-0.6827669143676758,0.6826908588409424,168022151
23-May-2023 15:06:36.838,0.18475309014320374,21314,168022138,6219,-0.18333116173744202,-0.6827760934829712,0.6826953887939453,168022152
23-May-2023 15:06:37.838,0.18472802639007568,21314,168022138,6219,-0.18330806493759155,-0.682783842086792,0.6827007532119751,168022153
23-May-2023 15:06:38.838,0.18470194935798645,21314,168022138,6219,-0.183281809091568,-0.6827884912490845,0.6827104091644287,168022154
23-May-2023 15:06:39.838,0.18467926979064941,21314,168022138,6219,-0.18325760960578918,-0.6827937364578247,0.6827176809310913,168022155
23-May-2023 15:06:40.838,0.18465176224708557,21314,168022138,6219,-0.18323153257369995,-0.6828019618988037,0.6827239990234375,168022156
23-May-2023 15:06:41.838,0.1846250593662262,21314,168022138,6219,-0.18320390582084656,-0.6828105449676514,0.6827298402786255,168022157
23-May-2023 15:06:42.838,0.184600830078125,21314,168022138,6219,-0.18317803740501404,-0.6828161478042603,0.6827378273010254,168022158
23-May-2023 15:06:43.838,0.1845795214176178,21314,168022138,6219,-0.18315339088439941,-0.6828230619430542,0.6827433109283447,168022159
23-May-2023 15:06:44.838,0.1845499575138092,21314,168022138,6219,-0.1831268072128296,-0.6828314065933228,0.6827501058578491,168022160
23-May-2023 15:06:45.838,0.1845274269580841,21314,168022138,6219,-0.18310704827308655,-0.6828391551971436,0.6827536821365356,168022161
23-May-2023 15:06:46.838,0.18450292944908142,21314,168022138,6219,-0.18308192491531372,-0.6828434467315674,0.6827627420425415,168022162
23-May-2023 15:06:47.838,0.18447718024253845,21314,168022138,6219,-0.1830562949180603,-0.6828498840332031,0.6827700138092041,168022163
23-May-2023 15:06:48.838,0.18445298075675964,21314,168022138,6219,-0.18303078413009644,-0.6828572750091553,0.6827762126922607,168022164
23-May-2023 15:06:49.838,0.1844293177127838,21314,168022138,6219,-0.18301141262054443,-0.6828610897064209,0.6827840805053711,168022165
23-May-2023 15:06:50.838,0.18440702557563782,21314,168022138,6219,-0.1829843819141388,-0.6828674077987671,0.682790994644165,168022166
23-May-2023 15:06:51.838,0.1843813955783844,21314,168022138,6219,-0.18295663595199585,-0.6828744411468506,0.6827977895736694,168022167
23-May-2023 15:06:52.838,0.184349924325943,21314,168022138,6219,-0.182929128408432,-0.6828850507736206,0.6828031539916992,168022168
23-May-2023 15:06:53.838,0.18433016538619995,21314,168022170,6212,-0.18291056156158447,-0.6828896999359131,0.6828088760375977,168022169
23-May-2023 15:06:54.838,0.18430206179618835,21314,168022170,6212,-0.18288281559944153,-0.6828961372375488,0.6828175783157349,168022170
23-May-2023 15:06:55.838,0.1842789351940155,21314,168022170,6212,-0.18286022543907166,-0.6829057931900024,0.6828203201293945,168022171
23-May-2023 15:06:56.838,0.18425053358078003,21314,168022170,6212,-0.18283355236053467,-0.6829125881195068,0.6828283071517944,168022172
23-May-2023 15:06:57.838,0.1842310130596161,21314,168022170,6212,-0.18281105160713196,-0.6829162836074829,0.6828360557556152,168022173
23-May-2023 15:06:58.838,0.18420898914337158,21314,168022170,6212,-0.18278664350509644,-0.6829227209091187,0.6828418970108032,168022174
23-May-2023 15:06:59.838,0.18418139219284058,21346,168022170,6212,-0.18276157975196838,-0.6829296350479126,0.6828490495681763,168022175
23-May-2023 15:07:00.838,0.184157133102417,21346,168022170,6212,-0.18273401260375977,-0.6829370260238647,0.6828559637069702,168022176
23-May-2023 15:07:01.838,0.18413200974464417,21346,168022170,6212,-0.18270644545555115,-0.6829433441162109,0.6828634738922119,168022177
23-May-2023 15:07:02.838,0.1841050088405609,21346,168022170,6212,-0.182682603597641,-0.6829483509063721,0.6828721761703491,168022178
23-May-2023 15:07:03.838,0.18407747149467468,21346,168022170,6212,-0.1826561689376831,-0.6829569339752197,0.6828781366348267,168022179
23-May-2023 15:07:04.838,0.18405330181121826,21346,168022170,6212,-0.18263086676597595,-0.6829661130905151,0.6828823089599609,168022180
23-May-2023 15:07:05.838,0.18403014540672302,21346,168022170,6212,-0.18261083960533142,-0.6829692125320435,0.682890772819519,168022181
23-May-2023 15:07:06.838,0.1840059459209442,21346,168022170,6212,-0.18258267641067505,-0.6829785108566284,0.682895302772522,168022182
23-May-2023 15:07:07.838,0.18397969007492065,21346,168022170,6212,-0.182560533285141,-0.6829859018325806,0.6829010248184204,168022183
23-May-2023 15:07:08.838,0.18395569920539856,21346,168022170,6212,-0.18253794312477112,-0.6829909086227417,0.682908296585083,168022184
23-May-2023 15:07:09.838,0.18393054604530334,21346,168022170,6212,-0.18251028656959534,-0.6829959154129028,0.6829177141189575,168022185
23-May-2023 15:07:10.838,0.18390503525733948,21346,168022170,6212,-0.18248045444488525,-0.68300461769104,0.6829237937927246,168022186
23-May-2023 15:07:11.838,0.1838800609111786,21346,168022170,6212,-0.18246081471443176,-0.6830087900161743,0.6829315423965454,168022187
23-May-2023 15:07:12.838,0.18385973572731018,21346,168022170,6212,-0.18243935704231262,-0.6830153465270996,0.6829363107681274,168022188
23-May-2023 15:07:13.838,0.18383356928825378,21346,168022170,6212,-0.18241086602210999,-0.6830234527587891,0.6829428672790527,168022189
23-May-2023 15:07:14.838,0.18380972743034363,21346,168022170,6212,-0.18238821625709534,-0.6830304861068726,0.682948112487793,168022190
23-May-2023 15:07:15.838,0.1837814748287201,21346,168022170,6212,-0.18236052989959717,-0.6830381155014038,0.6829556226730347,168022191
23-May-2023 15:07:16.838,0.18375703692436218,21346,168022170,6212,-0.1823348104953766,-0.6830434799194336,0.6829637289047241,168022192
23-May-2023 15:07:17.838,0.1837310492992401,21346,168022170,6212,-0.18231049180030823,-0.6830509901046753,0.6829699277877808,168022193
23-May-2023 15:07:18.838,0.18370521068572998,21346,168022170,6212,-0.18228596448898315,-0.6830586194992065,0.6829754114151001,168022194
23-May-2023 15:07:19.838,0.1836797595024109,21346,168022170,6212,-0.1822601854801178,-0.6830657720565796,0.6829819679260254,168022195
23-May-2023 15:07:20.838,0.1836545169353485,21346,168022170,6212,-0.18223604559898376,-0.6830707788467407,0.682990550994873,168022196
23-May-2023 15:07:21.838,0.1836322844028473,21346,168022170,6212,-0.18221119046211243,-0.6830769777297974,0.6829967498779297,168022197
23-May-2023 15:07:22.838,0.18360647559165955,21346,168022170,6212,-0.18218588829040527,-0.6830847263336182,0.6830028295516968,168022198
23-May-2023 15:07:23.838,0.18358269333839417,21346,168022170,6212,-0.18216341733932495,-0.6830902099609375,0.6830093860626221,168022199
23-May-2023 15:07:24.838,0.18355992436408997,21346,168022170,6212,-0.18213874101638794,-0.6830945014953613,0.6830179691314697,168022200
23-May-2023 15:07:25.838,0.18353542685508728,21346,168022202,6212,-0.18211835622787476,-0.6831002235412598,0.6830241680145264,168022201
23-May-2023 15:07:26.838,0.1835068166255951,21346,168022202,6212,-0.1820872724056244,-0.6831096410751343,0.6830307245254517,168022202
23-May-2023 15:07:27.838,0.1834816038608551,21346,168022202,6212,-0.18206241726875305,-0.6831175088882446,0.6830360889434814,168022203
23-May-2023 15:07:28.838,0.18345510959625244,21346,168022202,6212,-0.182035893201828,-0.6831240653991699,0.6830440759658813,168022204
23-May-2023 15:07:29.838,0.1834324300289154,21346,168022202,6212,-0.1820124089717865,-0.683130145072937,0.6830499172210693,168022205
23-May-2023 15:07:30.838,0.18340787291526794,21346,168022202,6212,-0.1819840371608734,-0.6831395626068115,0.68305504322052,168022206
23-May-2023 15:07:31.838,0.18338420987129211,21378,168022202,6212,-0.18196335434913635,-0.683144211769104,0.6830621957778931,168022207
23-May-2023 15:07:32.838,0.18335413932800293,21378,168022202,6212,-0.18193784356117249,-0.6831493377685547,0.6830722093582153,168022208
23-May-2023 15:07:33.838,0.18333527445793152,21378,168022202,6212,-0.18191489577293396,-0.6831551790237427,0.6830774545669556,168022209
23-May-2023 15:07:34.838,0.18330788612365723,21378,168022202,6212,-0.18188926577568054,-0.6831624507904053,0.6830838918685913,168022210
23-May-2023 15:07:35.838,0.1832822561264038,21378,168022202,6212,-0.18186667561531067,-0.6831678152084351,0.6830915212631226,168022211
23-May-2023 15:07:36.838,0.1832605004310608,21378,168022202,6212,-0.181840181350708,-0.6831744909286499,0.6830978393554688,168022212
23-May-2023 15:07:37.838,0.18323242664337158,21378,168022202,6212,-0.18181654810905457,-0.6831828355789185,0.6831033229827881,168022213
23-May-2023 15:07:38.838,0.18320530652999878,21378,168022202,6212,-0.18178999423980713,-0.6831908226013184,0.6831097602844238,168022214
23-May-2023 15:07:39.838,0.18318352103233337,21378,168022202,6212,-0.18176335096359253,-0.683195948600769,0.6831176280975342,168022215
23-May-2023 15:07:40.838,0.1831558644771576,21378,168022202,6212,-0.18173745274543762,-0.6832042932510376,0.6831234693527222,168022216
23-May-2023 15:07:41.838,0.18312951922416687,21378,168022202,6212,-0.181711345911026,-0.6832128763198853,0.683128833770752,168022217
23-May-2023 15:07:42.838,0.1831081509590149,21378,168022202,6212,-0.18168765306472778,-0.6832177639007568,0.6831361055374146,168022218
23-May-2023 15:07:43.838,0.1830824911594391,21378,168022202,6212,-0.18165981769561768,-0.6832239627838135,0.683144211769104,168022219
23-May-2023 15:07:44.838,0.1830592155456543,21378,168022202,6212,-0.18163853883743286,-0.6832294464111328,0.6831506490707397,168022220
23-May-2023 15:07:45.838,0.183036208152771,21378,168022202,6212,-0.18161171674728394,-0.6832371950149536,0.6831562519073486,168022221
23-May-2023 15:07:46.838,0.18300822377204895,21378,168022202,6212,-0.18158993124961853,-0.6832433938980103,0.6831634044647217,168022222
23-May-2023 15:07:47.838,0.1829816997051239,21378,168022202,6212,-0.1815648376941681,-0.683249831199646,0.6831706762313843,168022223
23-May-2023 15:07:48.838,0.18295881152153015,21378,168022202,6212,-0.18154025077819824,-0.6832578182220459,0.6831753253936768,168022224
23-May-2023 15:07:49.838,0.1829332709312439,21378,168022202,6212,-0.18151405453681946,-0.6832658052444458,0.6831810474395752,168022225
23-May-2023 15:07:50.838,0.18290600180625916,21378,168022202,6212,-0.18149030208587646,-0.6832712888717651,0.6831892728805542,168022226
23-May-2023 15:07:51.838,0.1828846037387848,21378,168022202,6212,-0.18146660923957825,-0.6832764148712158,0.6831963062286377,168022227
23-May-2023 15:07:52.838,0.18285790085792542,21378,168022202,6212,-0.18143847584724426,-0.6832844018936157,0.6832026243209839,168022228
23-May-2023 15:07:53.838,0.18283411860466003,21378,168022202,6212,-0.18141481280326843,-0.6832908391952515,0.683208703994751,168022229
23-May-2023 15:07:54.838,0.1828073263168335,21378,168022202,6212,-0.18138763308525085,-0.6832969188690186,0.6832170486450195,168022230
23-May-2023 15:07:55.838,0.18278300762176514,21378,168022202,6212,-0.18136188387870789,-0.6833031177520752,0.6832243204116821,168022231
23-May-2023 15:07:56.838,0.1827578842639923,21378,168022202,6212,-0.18133708834648132,-0.6833102703094482,0.6832304000854492,168022232
23-May-2023 15:07:57.838,0.18273141980171204,21378,168022234,6212,-0.18131288886070251,-0.6833206415176392,0.6832337379455566,168022233
23-May-2023 15:07:58.838,0.1827099323272705,21378,168022234,6212,-0.18129265308380127,-0.6833237409591675,0.6832417249679565,168022234
23-May-2023 15:07:59.838,0.18268409371376038,21378,168022234,6212,-0.18126195669174194,-0.6833308935165405,0.6832494735717773,168022235
23-May-2023 15:08:00.838,0.18266114592552185,21378,168022234,6212,-0.18123942613601685,-0.6833386421203613,0.6832538843154907,168022236
23-May-2023 15:08:01.838,0.18263527750968933,21378,168022234,6212,-0.1812189817428589,-0.6833441257476807,0.6832606792449951,168022237
23-May-2023 15:08:02.838,0.18260884284973145,21378,168022234,6212,-0.18118855357170105,-0.6833505630493164,0.6832695007324219,168022238
23-May-2023 15:08:03.838,0.18258482217788696,21410,168022234,6212,-0.18116319179534912,-0.6833573579788208,0.6832760572433472,168022239
23-May-2023 15:08:04.838,0.18255800008773804,21410,168022234,6212,-0.18114104866981506,-0.6833646297454834,0.6832815408706665,168022240
23-May-2023 15:08:05.838,0.18253234028816223,21410,168022234,6212,-0.18111243844032288,-0.6833728551864624,0.6832877397537231,168022241
23-May-2023 15:08:06.838,0.18251067399978638,21410,168022234,6212,-0.18108788132667542,-0.6833754777908325,0.6832976341247559,168022242
23-May-2023 15:08:07.838,0.18248489499092102,21410,168022234,6212,-0.18106427788734436,-0.6833831071853638,0.6833028793334961,168022243
23-May-2023 15:08:08.838,0.18245971202850342,21410,168022234,6212,-0.18103507161140442,-0.6833916902542114,0.6833088397979736,168022244
23-May-2023 15:08:09.838,0.18243348598480225,21410,168022234,6212,-0.1810120940208435,-0.6833993196487427,0.6833142042160034,168022245
23-May-2023 15:08:10.838,0.18240785598754883,21410,168022234,6212,-0.18098679184913635,-0.6834042072296143,0.6833230257034302,168022246
23-May-2023 15:08:11.838,0.1823839545249939,21410,168022234,6212,-0.18096324801445007,-0.6834129095077515,0.6833267211914062,168022247
23-May-2023 15:08:12.838,0.18235835433006287,21410,168022234,6212,-0.1809377670288086,-0.68342125415802,0.6833319664001465,168022248
23-May-2023 15:08:13.838,0.1823330521583557,21410,168022234,6212,-0.18091484904289246,-0.6834272146224976,0.68333899974823,168022249
23-May-2023 15:08:14.838,0.18231064081192017,21410,168022234,6212,-0.18088802695274353,-0.6834341287612915,0.6833453178405762,168022250
23-May-2023 15:08:15.838,0.18228760361671448,21410,168022234,6212,-0.18086302280426025,-0.6834390163421631,0.6833529472351074,168022251
23-May-2023 15:08:16.838,0.1822618842124939,21410,168022234,6212,-0.18084171414375305,-0.6834458112716675,0.6833587884902954,168022252
23-May-2023 15:08:17.838,0.18223458528518677,21410,168022234,6212,-0.18081852793693542,-0.6834514141082764,0.6833667755126953,168022253
23-May-2023 15:08:18.838,0.18221452832221985,21410,168022234,6212,-0.18078970909118652,-0.683457612991333,0.683373212814331,168022254
23-May-2023 15:08:19.838,0.18218615651130676,21410,168022234,6212,-0.18076863884925842,-0.6834633350372314,0.6833806037902832,168022255
23-May-2023 15:08:20.838,0.18215954303741455,21410,168022234,6212,-0.18073970079421997,-0.6834723949432373,0.6833864450454712,168022256
23-May-2023 15:08:21.838,0.1821368932723999,21410,168022234,6212,-0.1807137131690979,-0.6834779977798462,0.6833937168121338,168022257
23-May-2023 15:08:22.838,0.18210947513580322,21410,168022234,6212,-0.18068927526474,-0.6834852695465088,0.6834002733230591,168022258
23-May-2023 15:08:23.838,0.18208420276641846,21410,168022234,6212,-0.1806640326976776,-0.6834932565689087,0.6834057569503784,168022259
23-May-2023 15:08:24.838,0.18205946683883667,21410,168022234,6212,-0.18064185976982117,-0.6835004091262817,0.6834107637405396,168022260
23-May-2023 15:08:25.838,0.1820349395275116,21410,168022234,6212,-0.18061760067939758,-0.683505654335022,0.6834187507629395,168022261
23-May-2023 15:08:26.838,0.18201303482055664,21410,168022234,6212,-0.1805936098098755,-0.683510422706604,0.6834262609481812,168022262
23-May-2023 15:08:27.838,0.18198996782302856,21410,168022234,6212,-0.1805640161037445,-0.6835182905197144,0.68343186378479,168022263
23-May-2023 15:08:28.838,0.1819615364074707,21410,168022234,6212,-0.18054169416427612,-0.6835238933563232,0.6834398508071899,168022264
23-May-2023 15:08:29.838,0.18193960189819336,21410,168022266,6212,-0.18051409721374512,-0.6835284233093262,0.683448314666748,168022265
23-May-2023 15:08:30.838,0.18191444873809814,21410,168022266,6212,-0.18049007654190063,-0.6835355758666992,0.6834547519683838,168022266
23-May-2023 15:08:31.838,0.18188613653182983,21410,168022266,6212,-0.1804634928703308,-0.6835452318191528,0.6834592819213867,168022267
23-May-2023 15:08:32.838,0.18186059594154358,21410,168022266,6212,-0.1804400086402893,-0.6835534572601318,0.6834640502929688,168022268
23-May-2023 15:08:33.838,0.1818370521068573,21410,168022266,6212,-0.18041494488716125,-0.6835581064224243,0.6834723949432373,168022269
23-May-2023 15:08:34.838,0.1818128526210785,21410,168022266,6212,-0.1803913414478302,-0.6835671663284302,0.6834758520126343,168022270
23-May-2023 15:08:35.838,0.18178915977478027,21442,168022266,6212,-0.1803673505783081,-0.6835732460021973,0.6834825277328491,168022271
23-May-2023 15:08:36.838,0.18176379799842834,21442,168022266,6212,-0.1803431510925293,-0.6835790872573853,0.6834899187088013,168022272
23-May-2023 15:08:37.838,0.18173816800117493,21442,168022266,6212,-0.18031951785087585,-0.6835833787918091,0.6834986209869385,168022273
23-May-2023 15:08:38.838,0.18171510100364685,21442,168022266,6212,-0.18029490113258362,-0.6835887432098389,0.6835058927536011,168022274
23-May-2023 15:08:39.839,0.1816902756690979,21442,168022266,6212,-0.18026664853096008,-0.6835973262786865,0.68351149559021,168022275
23-May-2023 15:08:40.839,0.181661456823349,21442,168022266,6212,-0.18023976683616638,-0.6836040019989014,0.6835194826126099,168022276
23-May-2023 15:08:41.839,0.18163922429084778,21442,168022266,6212,-0.18021613359451294,-0.6836086511611938,0.6835267543792725,168022277
23-May-2023 15:08:42.839,0.18161311745643616,21442,168022266,6212,-0.1801905632019043,-0.6836181879043579,0.6835309267044067,168022278
23-May-2023 15:08:43.839,0.18158665299415588,21442,168022266,6212,-0.1801655888557434,-0.6836252212524414,0.6835376024246216,168022279
23-May-2023 15:08:44.839,0.18156665563583374,21442,168022266,6212,-0.1801449954509735,-0.6836327314376831,0.6835407018661499,168022280
23-May-2023 15:08:45.839,0.18154394626617432,21442,168022266,6212,-0.18011796474456787,-0.6836382150650024,0.6835484504699707,168022281
23-May-2023 15:08:46.839,0.18152114748954773,21442,168022266,6212,-0.1800975203514099,-0.6836442947387695,0.68355393409729,168022282
23-May-2023 15:08:47.839,0.1814948320388794,21442,168022266,6212,-0.18007177114486694,-0.6836504936218262,0.6835615634918213,168022283
23-May-2023 15:08:48.839,0.18146830797195435,21442,168022266,6212,-0.1800452172756195,-0.6836559772491455,0.6835696697235107,168022284
23-May-2023 15:08:49.839,0.18144208192825317,21442,168022266,6212,-0.1800183653831482,-0.6836618185043335,0.683578372001648,168022285
23-May-2023 15:08:50.839,0.18141666054725647,21442,168022266,6212,-0.1799921989440918,-0.6836683750152588,0.683585524559021,168022286
23-May-2023 15:08:51.839,0.18138977885246277,21442,168022266,6212,-0.1799657642841339,-0.6836771965026855,0.6835904121398926,168022287
23-May-2023 15:08:52.839,0.18136432766914368,21442,168022266,6212,-0.1799403727054596,-0.6836844682693481,0.6835964918136597,168022288
23-May-2023 15:08:53.839,0.18134179711341858,21442,168022266,6212,-0.1799164116382599,-0.683687686920166,0.6836056709289551,168022289
23-May-2023 15:08:54.839,0.18131521344184875,21442,168022266,6212,-0.17988768219947815,-0.6836978197097778,0.6836099624633789,168022290
23-May-2023 15:08:55.839,0.18129268288612366,21442,168022266,6212,-0.17987003922462463,-0.6837023496627808,0.6836161613464355,168022291
23-May-2023 15:08:56.839,0.1812664270401001,21442,168022266,6212,-0.17984282970428467,-0.6837095022201538,0.6836234331130981,168022292
23-May-2023 15:08:57.839,0.18124163150787354,21442,168022266,6212,-0.17981824278831482,-0.6837146282196045,0.6836310625076294,168022293
23-May-2023 15:08:58.839,0.18121668696403503,21442,168022266,6212,-0.17979425191879272,-0.6837226152420044,0.6836361885070801,168022294
23-May-2023 15:08:59.839,0.18119317293167114,21442,168022266,6212,-0.17977088689804077,-0.6837294101715088,0.6836419105529785,168022295
23-May-2023 15:09:00.839,0.18116676807403564,21442,168022266,6212,-0.17974156141281128,-0.6837366819381714,0.6836493015289307,168022296
23-May-2023 15:09:01.839,0.18113958835601807,21442,168022298,6219,-0.17971673607826233,-0.6837424039840698,0.6836570501327515,168022297
23-May-2023 15:09:02.839,0.1811186969280243,21442,168022298,6219,-0.17968988418579102,-0.6837502717971802,0.683661937713623,168022298
23-May-2023 15:09:03.839,0.18109330534934998,21442,168022298,6219,-0.17966854572296143,-0.6837570667266846,0.6836675405502319,168022299
23-May-2023 15:09:04.839,0.1810656487941742,21442,168022298,6219,-0.1796390414237976,-0.6837631464004517,0.6836764812469482,168022300
23-May-2023 15:09:05.839,0.18104103207588196,21442,168022298,6219,-0.1796107292175293,-0.6837711334228516,0.6836826801300049,168022301
23-May-2023 15:09:06.839,0.1810176968574524,21442,168022298,6219,-0.17958992719650269,-0.6837763786315918,0.6836885213851929,168022302
23-May-2023 15:09:07.839,0.1809920072555542,21474,168022298,6219,-0.1795671284198761,-0.6837832927703857,0.6836944818496704,168022303
23-May-2023 15:09:08.839,0.18096989393234253,21474,168022298,6219,-0.17953944206237793,-0.6837892532348633,0.683701753616333,168022304
23-May-2023 15:09:09.839,0.18094298243522644,21474,168022298,6219,-0.1795184314250946,-0.6837950944900513,0.6837087869644165,168022305
23-May-2023 15:09:10.839,0.18091776967048645,21474,168022298,6219,-0.17949306964874268,-0.6838016510009766,0.6837154626846313,168022306
23-May-2023 15:09:11.839,0.1808917224407196,21474,168022298,6219,-0.17946526408195496,-0.6838095188140869,0.6837217807769775,168022307
23-May-2023 15:09:12.839,0.1808682382106781,21474,168022298,6219,-0.17944151163101196,-0.6838139295578003,0.6837297677993774,168022308
23-May-2023 15:09:13.839,0.1808432638645172,21474,168022298,6219,-0.1794186532497406,-0.6838206052780151,0.6837356090545654,168022309
23-May-2023 15:09:14.839,0.18082016706466675,21474,168022298,6219,-0.17939132452011108,-0.6838283538818359,0.6837413311004639,168022310
23-May-2023 15:09:15.839,0.18079423904418945,21474,168022298,6219,-0.17936617136001587,-0.6838345527648926,0.683748722076416,168022311
23-May-2023 15:09:16.839,0.1807701587677002,21474,168022298,6219,-0.1793457567691803,-0.6838393211364746,0.6837557554244995,168022312
23-May-2023 15:09:17.839,0.1807454526424408,21474,168022298,6219,-0.17931893467903137,-0.6838487386703491,0.6837594509124756,168022313
23-May-2023 15:09:18.839,0.18072006106376648,21474,168022298,6219,-0.17929482460021973,-0.6838563680648804,0.6837650537490845,168022314
23-May-2023 15:09:19.839,0.18069535493850708,21474,168022298,6219,-0.17927083373069763,-0.6838598251342773,0.6837742328643799,168022315
23-May-2023 15:09:20.839,0.1806686818599701,21474,168022298,6219,-0.17924192547798157,-0.6838676929473877,0.6837810277938843,168022316
23-May-2023 15:09:21.839,0.18064361810684204,21474,168022298,6219,-0.179215669631958,-0.6838750839233398,0.6837872266769409,168022317
23-May-2023 15:09:22.839,0.180619478225708,21474,168022298,6219,-0.17919275164604187,-0.6838805675506592,0.6837941408157349,168022318
23-May-2023 15:09:23.839,0.1805988848209381,21474,168022298,6219,-0.17916607856750488,-0.6838860511779785,0.6838009357452393,168022319
23-May-2023 15:09:24.839,0.18057101964950562,21474,168022298,6219,-0.17914307117462158,-0.6838927268981934,0.6838074922561646,168022320
23-May-2023 15:09:25.839,0.1805468499660492,21474,168022298,6219,-0.1791239082813263,-0.6838991641998291,0.6838126182556152,168022321
23-May-2023 15:09:26.839,0.18052121996879578,21474,168022298,6219,-0.17909321188926697,-0.6839088201522827,0.6838178634643555,168022322
23-May-2023 15:09:27.839,0.18049389123916626,21474,168022298,6219,-0.17906802892684937,-0.6839162111282349,0.6838241815567017,168022323
23-May-2023 15:09:28.839,0.18046236038208008,21474,168022298,6219,-0.17904391884803772,-0.683922290802002,0.683833122253418,168022324
23-May-2023 15:09:29.839,0.18044230341911316,21474,168022298,6219,-0.17901572585105896,-0.6839290857315063,0.6838386058807373,168022325
23-May-2023 15:09:30.839,0.18041682243347168,21474,168022298,6219,-0.17899131774902344,-0.6839368343353271,0.6838440895080566,168022326
23-May-2023 15:09:31.839,0.18038952350616455,21474,168022298,6219,-0.17896541953086853,-0.6839399337768555,0.6838548183441162,168022327
23-May-2023 15:09:32.839,0.18037149310112,21474,168022298,6219,-0.1789422631263733,-0.6839457750320435,0.6838597059249878,168022328
23-May-2023 15:09:33.839,0.18034628033638,21474,168022330,6212,-0.17891258001327515,-0.6839522123336792,0.6838679313659668,168022329
23-May-2023 15:09:34.839,0.18032091856002808,21474,168022330,6212,-0.1788942515850067,-0.6839592456817627,0.6838723421096802,168022330
23-May-2023 15:09:35.839,0.1802976429462433,21474,168022330,6212,-0.17886924743652344,-0.683964729309082,0.6838796138763428,168022331
23-May-2023 15:09:36.839,0.18027108907699585,21474,168022330,6212,-0.17883938550949097,-0.6839747428894043,0.6838842630386353,168022332
23-May-2023 15:09:37.839,0.1802433729171753,21474,168022330,6212,-0.17881518602371216,-0.6839816570281982,0.6838911771774292,168022333
23-May-2023 15:09:38.839,0.1802171766757965,21474,168022330,6212,-0.17879360914230347,-0.6839884519577026,0.6838967800140381,168022334
23-May-2023 15:09:39.839,0.18019282817840576,21506,168022330,6212,-0.17876684665679932,-0.6839947700500488,0.6839039325714111,168022335
23-May-2023 15:09:40.839,0.1801716387271881,21506,168022330,6212,-0.17873987555503845,-0.6840019226074219,0.6839094161987305,168022336
23-May-2023 15:09:41.839,0.18014457821846008,21506,168022330,6212,-0.17871782183647156,-0.6840060949325562,0.6839182376861572,168022337
23-May-2023 15:09:42.839,0.18011781573295593,21506,168022330,6212,-0.17869344353675842,-0.6840111017227173,0.6839263439178467,168022338
23-May-2023 15:09:43.839,0.18009734153747559,21506,168022330,6212,-0.1786658763885498,-0.6840181350708008,0.6839321851730347,168022339
23-May-2023 15:09:44.839,0.1800667643547058,21506,168022330,6212,-0.1786407232284546,-0.6840239763259888,0.6839408874511719,168022340
23-May-2023 15:09:45.839,0.1800401508808136,21506,168022330,6212,-0.17861908674240112,-0.6840304136276245,0.6839470863342285,168022341
23-May-2023 15:09:46.839,0.18002024292945862,21506,168022330,6212,-0.1785922348499298,-0.684039831161499,0.6839499473571777,168022342
23-May-2023 15:09:47.839,0.17999282479286194,21506,168022330,6212,-0.17856696248054504,-0.6840466260910034,0.6839570999145508,168022343
23-May-2023 15:09:48.839,0.1799706220626831,21506,168022330,6212,-0.17855003476142883,-0.6840494871139526,0.6839641332626343,168022344
23-May-2023 15:09:49.839,0.17994821071624756,21506,168022330,6212,-0.17851904034614563,-0.6840600967407227,0.6839674711227417,168022345
23-May-2023 15:09:50.839,0.17991983890533447,21506,168022330,6212,-0.17848989367485046,-0.684066653251648,0.6839760541915894,168022346
23-May-2023 15:09:51.839,0.17989429831504822,21506,168022330,6212,-0.1784692406654358,-0.6840707063674927,0.6839841604232788,168022347
23-May-2023 15:09:52.839,0.17987030744552612,21506,168022330,6212,-0.17843970656394958,-0.6840792894363403,0.6839896440505981,168022348
23-May-2023 15:09:53.839,0.17984795570373535,21506,168022330,6212,-0.17841386795043945,-0.6840870380401611,0.6839946508407593,168022349
23-May-2023 15:09:54.839,0.1798175871372223,21506,168022330,6212,-0.17839357256889343,-0.6840919256210327,0.6840028762817383,168022350
23-May-2023 15:09:55.839,0.1797967255115509,21506,168022330,6212,-0.1783657670021057,-0.6840988397598267,0.6840087175369263,168022351
23-May-2023 15:09:56.839,0.17977014183998108,21506,168022330,6212,-0.1783352494239807,-0.684107780456543,0.6840149164199829,168022352
23-May-2023 15:09:57.839,0.17974108457565308,21506,168022330,6212,-0.17831957340240479,-0.6841129064559937,0.6840214729309082,168022353
23-May-2023 15:09:58.839,0.17971789836883545,21506,168022330,6212,-0.17828768491744995,-0.6841202974319458,0.6840283870697021,168022354
23-May-2023 15:09:59.839,0.1796979010105133,21506,168022330,6212,-0.17826330661773682,-0.6841248273849487,0.6840355396270752,168022355
23-May-2023 15:10:00.839,0.17966613173484802,21506,168022330,6212,-0.17824366688728333,-0.6841312646865845,0.6840423345565796,168022356
23-May-2023 15:10:01.839,0.1796433925628662,21506,168022330,6212,-0.17821776866912842,-0.6841386556625366,0.6840478181838989,168022357
23-May-2023 15:10:02.839,0.17962324619293213,21506,168022330,6212,-0.1781911849975586,-0.6841449737548828,0.6840537786483765,168022358
23-May-2023 15:10:03.839,0.17959508299827576,21506,168022330,6212,-0.17816808819770813,-0.6841498613357544,0.6840623617172241,168022359
23-May-2023 15:10:04.839,0.17957216501235962,21506,168022330,6212,-0.17815059423446655,-0.6841555833816528,0.6840671300888062,168022360
23-May-2023 15:10:05.839,0.1795472502708435,21506,168022362,6212,-0.17811888456344604,-0.6841651201248169,0.6840722560882568,168022361
23-May-2023 15:10:06.839,0.1795203685760498,21506,168022362,6212,-0.17809149622917175,-0.6841713190078735,0.6840803623199463,168022362
23-May-2023 15:10:07.839,0.17949548363685608,21506,168022362,6212,-0.17806607484817505,-0.6841788291931152,0.6840859651565552,168022363
23-May-2023 15:10:08.839,0.1794690489768982,21506,168022362,6212,-0.17804044485092163,-0.6841856241226196,0.6840928792953491,168022364
23-May-2023 15:10:09.839,0.17944318056106567,21506,168022362,6212,-0.1780121922492981,-0.6841914653778076,0.6841011047363281,168022365
23-May-2023 15:10:10.839,0.17942079901695251,21506,168022362,6212,-0.1779913604259491,-0.6841970682144165,0.6841068267822266,168022366
23-May-2023 15:10:11.839,0.17939823865890503,21538,168022362,6212,-0.1779714822769165,-0.6842021942138672,0.6841126680374146,168022367
23-May-2023 15:10:12.839,0.17937520146369934,21538,168022362,6212,-0.17794886231422424,-0.6842086315155029,0.684118390083313,168022368
23-May-2023 15:10:13.839,0.17934945225715637,21538,168022362,6212,-0.17792031168937683,-0.6842168569564819,0.684124231338501,168022369
23-May-2023 15:10:14.839,0.17932429909706116,21538,168022362,6212,-0.17789775133132935,-0.6842230558395386,0.6841304302215576,168022370
23-May-2023 15:10:15.839,0.17929837107658386,21538,168022362,6212,-0.17787030339241028,-0.6842294931411743,0.6841380596160889,168022371
23-May-2023 15:10:16.839,0.1792716383934021,21538,168022362,6212,-0.177840918302536,-0.6842379570007324,0.6841439008712769,168022372
23-May-2023 15:10:17.839,0.17924538254737854,21538,168022362,6212,-0.1778189241886139,-0.6842421293258667,0.6841524839401245,168022373
23-May-2023 15:10:18.839,0.1792241334915161,21538,168022362,6212,-0.17779183387756348,-0.6842483282089233,0.6841589212417603,168022374
23-May-2023 15:10:19.839,0.17919984459877014,21538,168022362,6212,-0.17776700854301453,-0.684255838394165,0.68416428565979,168022375
23-May-2023 15:10:20.839,0.17917335033416748,21538,168022362,6212,-0.17774447798728943,-0.6842612028121948,0.6841716766357422,168022376
23-May-2023 15:10:21.839,0.17914807796478271,21538,168022362,6212,-0.17771941423416138,-0.6842687129974365,0.6841772794723511,168022377
23-May-2023 15:10:22.839,0.17912507057189941,21538,168022362,6212,-0.17769324779510498,-0.6842763423919678,0.6841825246810913,168022378
23-May-2023 15:10:23.839,0.17909839749336243,21538,168022362,6212,-0.17767393589019775,-0.6842820644378662,0.6841886043548584,168022379
23-May-2023 15:10:24.839,0.17907601594924927,21538,168022362,6212,-0.17765307426452637,-0.6842875480651855,0.6841942071914673,168022380
23-May-2023 15:10:25.839,0.17904993891716003,21538,168022362,6212,-0.17762115597724915,-0.684295654296875,0.6842013597488403,168022381
23-May-2023 15:10:26.839,0.17902487516403198,21538,168022362,6212,-0.17759662866592407,-0.6843013763427734,0.6842086315155029,168022382
23-May-2023 15:10:27.839,0.17899766564369202,21538,168022362,6212,-0.17757287621498108,-0.6843068599700928,0.6842163801193237,168022383
23-May-2023 15:10:28.839,0.17897552251815796,21538,168022362,6212,-0.17754197120666504,-0.6843140125274658,0.6842234134674072,168022384
23-May-2023 15:10:29.839,0.17894795536994934,21538,168022362,6212,-0.17751646041870117,-0.6843218803405762,0.6842288970947266,168022385
23-May-2023 15:10:30.839,0.1789221465587616,21538,168022362,6212,-0.17749357223510742,-0.6843264102935791,0.6842372417449951,168022386
23-May-2023 15:10:31.839,0.17890042066574097,21538,168022362,6212,-0.17746856808662415,-0.6843346357345581,0.6842411756515503,168022387
23-May-2023 15:10:32.839,0.1788761019706726,21538,168022362,6212,-0.17744451761245728,-0.6843398809432983,0.6842488050460815,168022388
23-May-2023 15:10:33.839,0.17884814739227295,21538,168022362,6212,-0.17742154002189636,-0.6843457221984863,0.6842559576034546,168022389
23-May-2023 15:10:34.839,0.17882642149925232,21538,168022362,6212,-0.17739799618721008,-0.6843525171279907,0.6842609643936157,168022390
23-May-2023 15:10:35.839,0.17880117893218994,21538,168022362,6212,-0.17737224698066711,-0.6843582391738892,0.684268593788147,168022391
23-May-2023 15:10:36.839,0.17877313494682312,21538,168022362,6212,-0.17734402418136597,-0.6843650341033936,0.6842764616012573,168022392
23-May-2023 15:10:37.839,0.17874863743782043,21538,168022394,6212,-0.17732056975364685,-0.684373140335083,0.6842808723449707,168022393
23-May-2023 15:10:38.839,0.1787220537662506,21538,168022394,6212,-0.17729148268699646,-0.6843798160552979,0.6842886209487915,168022394
23-May-2023 15:10:39.839,0.17869651317596436,21538,168022394,6212,-0.17727047204971313,-0.6843863725662231,0.6842942237854004,168022395
23-May-2023 15:10:40.839,0.17867514491081238,21538,168022394,6212,-0.17724597454071045,-0.684394121170044,0.6842985153198242,168022396
23-May-2023 15:10:41.839,0.1786499321460724,21538,168022394,6212,-0.17722252011299133,-0.6843987703323364,0.6843065023422241,168022397
23-May-2023 15:10:42.839,0.17862296104431152,21538,168022394,6212,-0.1771959662437439,-0.6844061613082886,0.6843128204345703,168022398
23-May-2023 15:10:43.839,0.17859730124473572,21570,168022394,6212,-0.1771717071533203,-0.6844125986099243,0.6843193769454956,168022399
23-May-2023 15:10:44.839,0.1785733699798584,21570,168022394,6212,-0.17714309692382812,-0.6844202280044556,0.6843253374099731,168022400
23-May-2023 15:10:45.839,0.17854836583137512,21570,168022394,6212,-0.17711672186851501,-0.6844260692596436,0.6843328475952148,168022401
23-May-2023 15:10:46.839,0.1785241663455963,21570,168022394,6212,-0.1770917773246765,-0.6844334602355957,0.6843384504318237,168022402
23-May-2023 15:10:47.839,0.17849817872047424,21570,168022394,6212,-0.17706650495529175,-0.6844403743743896,0.6843447685241699,168022403
23-May-2023 15:10:48.839,0.17847558856010437,21570,168022394,6212,-0.17704316973686218,-0.6844466924667358,0.6843503713607788,168022404
23-May-2023 15:10:49.839,0.1784493327140808,21570,168022394,6212,-0.17701706290245056,-0.684451699256897,0.6843587160110474,168022405
23-May-2023 15:10:50.839,0.1784239113330841,21570,168022394,6212,-0.17699682712554932,-0.6844576597213745,0.6843650341033936,168022406
23-May-2023 15:10:51.839,0.17839741706848145,21570,168022394,6212,-0.17696884274482727,-0.6844650506973267,0.6843713521957397,168022407
23-May-2023 15:10:52.839,0.17837628722190857,21570,168022394,6212,-0.17694348096847534,-0.684471607208252,0.6843768358230591,168022408
23-May-2023 15:10:53.839,0.17835009098052979,21570,168022394,6212,-0.1769237220287323,-0.6844768524169922,0.6843836307525635,168022409
23-May-2023 15:10:54.839,0.1783246397972107,21570,168022394,6212,-0.17689737677574158,-0.684485912322998,0.684388279914856,168022410
23-May-2023 15:10:55.839,0.17829746007919312,21570,168022394,6212,-0.1768670380115509,-0.6844933032989502,0.6843955516815186,168022411
23-May-2023 15:10:56.839,0.17827275395393372,21570,168022394,6212,-0.17684507369995117,-0.6844985485076904,0.6844027042388916,168022412
23-May-2023 15:10:57.839,0.17825180292129517,21570,168022394,6212,-0.17682120203971863,-0.684504508972168,0.6844081878662109,168022413
23-May-2023 15:10:58.839,0.17822611331939697,21570,168022394,6212,-0.1767936646938324,-0.6845120191574097,0.6844146251678467,168022414
23-May-2023 15:10:59.839,0.17820024490356445,21570,168022394,6212,-0.176771879196167,-0.6845171451568604,0.6844217777252197,168022415
23-May-2023 15:11:00.839,0.17817649245262146,21570,168022394,6212,-0.17674478888511658,-0.6845227479934692,0.6844295263290405,168022416
23-May-2023 15:11:01.839,0.17814970016479492,21570,168022394,6212,-0.1767176389694214,-0.6845297813415527,0.6844363212585449,168022417
23-May-2023 15:11:02.839,0.17812472581863403,21570,168022394,6212,-0.1766931414604187,-0.6845362186431885,0.6844427585601807,168022418
23-May-2023 15:11:03.839,0.17809993028640747,21570,168022394,6212,-0.17666968703269958,-0.6845420598983765,0.684449315071106,168022419
23-May-2023 15:11:04.839,0.17807519435882568,21570,168022394,6212,-0.1766417920589447,-0.6845505237579346,0.6844546794891357,168022420
23-May-2023 15:11:05.839,0.1780501902103424,21570,168022394,6212,-0.176622211933136,-0.6845557689666748,0.6844606399536133,168022421
23-May-2023 15:11:06.839,0.1780245006084442,21570,168022394,6212,-0.17659711837768555,-0.6845641136169434,0.6844654083251953,168022422
23-May-2023 15:11:07.839,0.17800039052963257,21570,168022394,6212,-0.17656782269477844,-0.6845722198486328,0.6844711303710938,168022423
23-May-2023 15:11:08.839,0.17797264456748962,21570,168022394,6212,-0.17654147744178772,-0.6845788955688477,0.6844786405563354,168022424
23-May-2023 15:11:09.839,0.17794698476791382,21570,168022426,6212,-0.17652109265327454,-0.6845834255218506,0.6844861507415771,168022425
23-May-2023 15:11:10.839,0.1779230237007141,21570,168022426,6212,-0.17649370431900024,-0.6845898628234863,0.684492826461792,168022426
23-May-2023 15:11:11.839,0.17789724469184875,21570,168022426,6212,-0.1764678955078125,-0.6845947504043579,0.6845014095306396,168022427
23-May-2023 15:11:12.839,0.17787525057792664,21570,168022426,6212,-0.17643997073173523,-0.6846011877059937,0.6845079660415649,168022428
23-May-2023 15:11:13.839,0.17785388231277466,21570,168022426,6212,-0.1764228641986847,-0.6846065521240234,0.6845123767852783,168022429
23-May-2023 15:11:14.839,0.17782720923423767,21570,168022426,6212,-0.17640110850334167,-0.6846135854721069,0.6845180988311768,168022430
23-May-2023 15:11:15.839,0.17780336737632751,21602,168022426,6212,-0.1763724982738495,-0.6846212148666382,0.6845240592956543,168022431
23-May-2023 15:11:16.839,0.17777776718139648,21602,168022426,6212,-0.17634624242782593,-0.684627890586853,0.6845308542251587,168022432
23-May-2023 15:11:17.839,0.17775127291679382,21602,168022426,6212,-0.17632409930229187,-0.6846349239349365,0.6845359802246094,168022433
23-May-2023 15:11:18.839,0.17772799730300903,21602,168022426,6212,-0.176297128200531,-0.6846411228179932,0.6845428943634033,168022434
23-May-2023 15:11:19.839,0.17770299315452576,21602,168022426,6212,-0.17627203464508057,-0.684648871421814,0.6845481395721436,168022435
23-May-2023 15:11:20.839,0.1776759922504425,21602,168022426,6212,-0.1762443482875824,-0.6846543550491333,0.6845568418502808,168022436
23-May-2023 15:11:21.839,0.17765000462532043,21602,168022426,6212,-0.17621785402297974,-0.6846611499786377,0.6845636367797852,168022437
23-May-2023 15:11:22.839,0.1776268184185028,21602,168022426,6212,-0.17619416117668152,-0.684667706489563,0.684569239616394,168022438
23-May-2023 15:11:23.839,0.17760032415390015,21602,168022426,6212,-0.17617088556289673,-0.6846730709075928,0.6845765113830566,168022439
23-May-2023 15:11:24.839,0.1775752604007721,21602,168022426,6212,-0.17614400386810303,-0.6846802234649658,0.6845828294754028,168022440
23-May-2023 15:11:25.839,0.1775534749031067,21602,168022426,6212,-0.17612025141716003,-0.6846864223480225,0.6845884323120117,168022441
23-May-2023 15:11:26.839,0.1775290071964264,21602,168022426,6212,-0.17609933018684387,-0.6846914291381836,0.6845951080322266,168022442
23-May-2023 15:11:27.839,0.17750456929206848,21602,168022426,6212,-0.17607364058494568,-0.6846977472305298,0.684601902961731,168022443
23-May-2023 15:11:28.839,0.17747929692268372,21602,168022426,6212,-0.1760452687740326,-0.6847044229507446,0.6846089363098145,168022444
23-May-2023 15:11:29.839,0.17745429277420044,21602,168022426,6212,-0.17602387070655823,-0.6847108602523804,0.6846143007278442,168022445
23-May-2023 15:11:30.839,0.17742964625358582,21602,168022426,6212,-0.1759985387325287,-0.6847184896469116,0.6846197843551636,168022446
23-May-2023 15:11:31.839,0.17740300297737122,21602,168022426,6212,-0.17596980929374695,-0.6847248077392578,0.6846277713775635,168022447
23-May-2023 15:11:32.839,0.17737698554992676,21602,168022426,6212,-0.17594510316848755,-0.6847304105758667,0.6846351623535156,168022448
23-May-2023 15:11:33.839,0.17735078930854797,21602,168022426,6212,-0.1759185492992401,-0.6847388744354248,0.6846405267715454,168022449
23-May-2023 15:11:34.839,0.17732864618301392,21602,168022426,6212,-0.17589348554611206,-0.6847444772720337,0.6846469640731812,168022450
23-May-2023 15:11:35.839,0.1773032248020172,21602,168022426,6212,-0.1758708953857422,-0.684752345085144,0.6846514940261841,168022451
23-May-2023 15:11:36.839,0.17728042602539062,21602,168022426,6212,-0.1758485734462738,-0.684756875038147,0.6846585273742676,168022452
23-May-2023 15:11:37.839,0.17725515365600586,21602,168022426,6212,-0.17582273483276367,-0.6847636699676514,0.6846648454666138,168022453
23-May-2023 15:11:38.839,0.17723014950752258,21602,168022426,6212,-0.1757991909980774,-0.6847686767578125,0.684672474861145,168022454
23-May-2023 15:11:39.839,0.17720717191696167,21602,168022426,6212,-0.17577365040779114,-0.6847752332687378,0.6846786737442017,168022455
23-May-2023 15:11:40.839,0.1771775782108307,21602,168022426,6212,-0.1757449507713318,-0.6847816705703735,0.6846871376037598,168022456
23-May-2023 15:11:41.839,0.17715483903884888,21602,168022458,6219,-0.17572394013404846,-0.6847878694534302,0.6846921443939209,168022457
23-May-2023 15:11:42.839,0.17712819576263428,21602,168022458,6219,-0.17569753527641296,-0.6847963333129883,0.6846972703933716,168022458
23-May-2023 15:11:43.839,0.17710170149803162,21602,168022458,6219,-0.17567062377929688,-0.6848030090332031,0.6847044229507446,168022459
23-May-2023 15:11:44.839,0.1770775318145752,21602,168022458,6219,-0.17564722895622253,-0.6848095655441284,0.6847103834152222,168022460
23-May-2023 15:11:45.839,0.1770525872707367,21602,168022458,6219,-0.17561709880828857,-0.684815526008606,0.6847186088562012,168022461
23-May-2023 15:11:46.839,0.1770312786102295,21602,168022458,6219,-0.17559725046157837,-0.6848222017288208,0.6847224235534668,168022462
23-May-2023 15:11:47.839,0.17700567841529846,21634,168022458,6219,-0.1755722463130951,-0.6848266124725342,0.6847306489944458,168022463
23-May-2023 15:11:48.839,0.1769794225692749,21634,168022458,6219,-0.1755480170249939,-0.6848325729370117,0.684738039970398,168022464
23-May-2023 15:11:49.839,0.17695513367652893,21634,168022458,6219,-0.17552193999290466,-0.6848394870758057,0.6847436428070068,168022465
23-May-2023 15:11:50.839,0.17692959308624268,21634,168022458,6219,-0.17549753189086914,-0.6848444938659668,0.6847515106201172,168022466
23-May-2023 15:11:51.839,0.17690393328666687,21634,168022458,6219,-0.175469309091568,-0.6848530769348145,0.684756875038147,168022467
23-May-2023 15:11:52.839,0.17688047885894775,21634,168022458,6219,-0.17544737458229065,-0.6848602294921875,0.684761643409729,168022468
23-May-2023 15:11:53.839,0.1768520474433899,21634,168022458,6219,-0.17542153596878052,-0.6848670244216919,0.684768795967102,168022469
23-May-2023 15:11:54.839,0.17683035135269165,21634,168022458,6219,-0.17539697885513306,-0.6848735809326172,0.6847740411758423,168022470
23-May-2023 15:11:55.839,0.17680352926254272,21634,168022458,6219,-0.17537033557891846,-0.6848819255828857,0.6847795248031616,168022471
23-May-2023 15:11:56.839,0.17677563428878784,21634,168022458,6219,-0.17534390091896057,-0.6848835945129395,0.6847918033599854,168022472
23-May-2023 15:11:57.839,0.17675340175628662,21634,168022458,6219,-0.17532038688659668,-0.6848909854888916,0.6847964525222778,168022473
23-May-2023 15:11:58.839,0.17672798037528992,21634,168022458,6219,-0.17529308795928955,-0.6848980188369751,0.684802770614624,168022474
23-May-2023 15:11:59.839,0.17670345306396484,21634,168022458,6219,-0.1752718985080719,-0.6849030256271362,0.6848095655441284,168022475
23-May-2023 15:12:00.839,0.1766796112060547,21634,168022458,6219,-0.17524570226669312,-0.6849106550216675,0.6848146915435791,168022476
23-May-2023 15:12:01.839,0.1766534149646759,21634,168022458,6219,-0.1752205491065979,-0.6849179267883301,0.6848206520080566,168022477
23-May-2023 15:12:02.839,0.1766304075717926,21634,168022458,6219,-0.17519748210906982,-0.6849238872528076,0.6848266124725342,168022478
23-May-2023 15:12:03.839,0.17660295963287354,21634,168022458,6219,-0.17517021298408508,-0.6849336624145508,0.6848305463790894,168022479
23-May-2023 15:12:04.839,0.1765804886817932,21634,168022458,6219,-0.1751476526260376,-0.6849360466003418,0.6848397254943848,168022480
23-May-2023 15:12:05.839,0.17655208706855774,21634,168022458,6219,-0.17512142658233643,-0.6849435567855835,0.6848462820053101,168022481
23-May-2023 15:12:06.839,0.17652955651283264,21634,168022458,6219,-0.17509660124778748,-0.6849498748779297,0.6848523616790771,168022482
23-May-2023 15:12:07.839,0.1765039563179016,21634,168022458,6219,-0.1750715970993042,-0.6849558353424072,0.6848592758178711,168022483
23-May-2023 15:12:08.839,0.1764785349369049,21634,168022458,6219,-0.175044983625412,-0.6849613189697266,0.6848671436309814,168022484
23-May-2023 15:12:09.839,0.17645472288131714,21634,168022458,6219,-0.17501920461654663,-0.6849682331085205,0.6848728656768799,168022485
23-May-2023 15:12:10.839,0.1764320433139801,21634,168022458,6219,-0.17499417066574097,-0.6849745512008667,0.6848788261413574,168022486
23-May-2023 15:12:11.839,0.17640385031700134,21634,168022458,6219,-0.17497152090072632,-0.6849817037582397,0.6848850250244141,168022487
23-May-2023 15:12:12.839,0.17637640237808228,21634,168022458,6219,-0.17494216561317444,-0.6849881410598755,0.6848931312561035,168022488
23-May-2023 15:12:13.839,0.17635107040405273,21634,168022490,6212,-0.17491436004638672,-0.6849956512451172,0.684899091720581,168022489
23-May-2023 15:12:14.839,0.17632851004600525,21634,168022490,6212,-0.17489677667617798,-0.6850017309188843,0.6849035024642944,168022490
23-May-2023 15:12:15.839,0.1763039231300354,21634,168022490,6212,-0.1748722493648529,-0.6850078105926514,0.6849095821380615,168022491
23-May-2023 15:12:16.839,0.17627963423728943,21634,168022490,6212,-0.17485052347183228,-0.6850135326385498,0.6849157810211182,168022492
23-May-2023 15:12:17.839,0.17625534534454346,21634,168022490,6212,-0.17482402920722961,-0.6850200891494751,0.6849223375320435,168022493
23-May-2023 15:12:18.839,0.176229327917099,21634,168022490,6212,-0.17479854822158813,-0.6850258111953735,0.6849297285079956,168022494
23-May-2023 15:12:19.839,0.17620250582695007,21666,168022490,6212,-0.17477217316627502,-0.685032844543457,0.6849362850189209,168022495
23-May-2023 15:12:20.839,0.17618200182914734,21666,168022490,6212,-0.17474645376205444,-0.6850385665893555,0.6849424839019775,168022496
23-May-2023 15:12:21.839,0.176154226064682,21666,168022490,6212,-0.17471936345100403,-0.6850440502166748,0.6849511861801147,168022497
23-May-2023 15:12:22.839,0.17612436413764954,21666,168022490,6212,-0.1746923327445984,-0.6850520372390747,0.6849573850631714,168022498
23-May-2023 15:12:23.839,0.1761026382446289,21666,168022490,6212,-0.174666166305542,-0.6850591897964478,0.6849626302719116,168022499
23-May-2023 15:12:24.839,0.17607972025871277,21666,168022490,6212,-0.17464786767959595,-0.6850647926330566,0.6849675178527832,168022500
23-May-2023 15:12:25.839,0.17605572938919067,21666,168022490,6212,-0.17462560534477234,-0.6850693225860596,0.6849749088287354,168022501
23-May-2023 15:12:26.839,0.17603209614753723,21666,168022490,6212,-0.17459717392921448,-0.6850788593292236,0.6849786043167114,168022502
23-May-2023 15:12:27.839,0.17600560188293457,21666,168022490,6212,-0.17457395792007446,-0.6850830316543579,0.6849871873855591,168022503
23-May-2023 15:12:28.839,0.1759796440601349,21666,168022490,6212,-0.17454925179481506,-0.6850899457931519,0.6849932670593262,168022504
23-May-2023 15:12:29.839,0.17595699429512024,21666,168022490,6212,-0.17452329397201538,-0.685096025466919,0.6849997043609619,168022505
23-May-2023 15:12:30.839,0.175929456949234,21666,168022490,6212,-0.17449623346328735,-0.6851010322570801,0.6850088834762573,168022506
23-May-2023 15:12:31.839,0.17590612173080444,21666,168022490,6212,-0.17447638511657715,-0.6851060390472412,0.6850146055221558,168022507
23-May-2023 15:12:32.839,0.17587807774543762,21666,168022490,6212,-0.17444422841072083,-0.6851160526275635,0.6850199699401855,168022508
23-May-2023 15:12:33.839,0.1758561134338379,21666,168022490,6212,-0.17442122101783752,-0.6851217746734619,0.6850258111953735,168022509
23-May-2023 15:12:34.839,0.17582836747169495,21666,168022490,6212,-0.17439714074134827,-0.6851283311843872,0.6850326061248779,168022510
23-May-2023 15:12:35.839,0.17580309510231018,21666,168022490,6212,-0.17437073588371277,-0.6851352453231812,0.6850388050079346,168022511
23-May-2023 15:12:36.839,0.17577847838401794,21666,168022490,6212,-0.17434564232826233,-0.6851421594619751,0.6850448846817017,168022512
23-May-2023 15:12:37.839,0.17575275897979736,21666,168022490,6212,-0.174323171377182,-0.6851484775543213,0.6850507259368896,168022513
23-May-2023 15:12:38.839,0.17572885751724243,21666,168022490,6212,-0.17429926991462708,-0.6851533651351929,0.6850579977035522,168022514
23-May-2023 15:12:39.839,0.1757063865661621,21666,168022490,6212,-0.1742716133594513,-0.6851600408554077,0.6850640773773193,168022515
23-May-2023 15:12:40.839,0.175678551197052,21666,168022490,6212,-0.1742483675479889,-0.6851639747619629,0.6850732564926147,168022516
23-May-2023 15:12:41.839,0.17565497756004333,21666,168022490,6212,-0.17421847581863403,-0.6851691007614136,0.6850817203521729,168022517
23-May-2023 15:12:42.839,0.17563074827194214,21666,168022490,6212,-0.1741943657398224,-0.6851780414581299,0.6850851774215698,168022518
23-May-2023 15:12:43.839,0.1756037473678589,21666,168022490,6212,-0.1741720736026764,-0.6851851940155029,0.6850906610488892,168022519
23-May-2023 15:12:44.839,0.1755790412425995,21666,168022490,6212,-0.17414799332618713,-0.6851916313171387,0.6850966215133667,168022520
23-May-2023 15:12:45.839,0.1755562126636505,21666,168022522,6219,-0.17412105202674866,-0.6851983070373535,0.6851027011871338,168022521
23-May-2023 15:12:46.839,0.17553159594535828,21666,168022522,6219,-0.17409807443618774,-0.6852066516876221,0.6851063966751099,168022522
23-May-2023 15:12:47.839,0.17550557851791382,21666,168022522,6219,-0.17407241463661194,-0.6852108240127563,0.6851155757904053,168022523
23-May-2023 15:12:48.839,0.1754809021949768,21666,168022522,6219,-0.174046128988266,-0.6852191686630249,0.6851203441619873,168022524
23-May-2023 15:12:49.839,0.17545494437217712,21666,168022522,6219,-0.17402121424674988,-0.6852245330810547,0.6851276159286499,168022525
23-May-2023 15:12:50.839,0.17542940378189087,21666,168022522,6219,-0.1739935278892517,-0.6852294206619263,0.6851363182067871,168022526
23-May-2023 15:12:51.839,0.17540258169174194,21698,168022522,6219,-0.17396873235702515,-0.6852357387542725,0.6851431131362915,168022527
23-May-2023 15:12:52.839,0.1753787100315094,21698,168022522,6219,-0.17394596338272095,-0.6852412223815918,0.6851496696472168,168022528
23-May-2023 15:12:53.839,0.17535629868507385,21698,168022522,6219,-0.17391976714134216,-0.6852481365203857,0.6851550340652466,168022529
23-May-2023 15:12:54.839,0.17533227801322937,21698,168022522,6219,-0.17390146851539612,-0.6852545738220215,0.68515944480896,168022530
23-May-2023 15:12:55.839,0.1753053367137909,21698,168022522,6219,-0.17387574911117554,-0.6852606534957886,0.6851669549942017,168022531
23-May-2023 15:12:56.839,0.17528221011161804,21698,168022522,6219,-0.17385035753250122,-0.6852675676345825,0.6851723194122314,168022532
23-May-2023 15:12:57.839,0.17525365948677063,21698,168022522,6219,-0.17382284998893738,-0.6852742433547974,0.6851798295974731,168022533
23-May-2023 15:12:58.839,0.17522898316383362,21698,168022522,6219,-0.173797607421875,-0.6852813959121704,0.6851855516433716,168022534
23-May-2023 15:12:59.839,0.17520394921302795,21698,168022522,6219,-0.17376834154129028,-0.6852883100509644,0.6851924657821655,168022535
23-May-2023 15:13:00.839,0.17517733573913574,21698,168022522,6219,-0.17374563217163086,-0.6852949857711792,0.6851980686187744,168022536
23-May-2023 15:13:01.839,0.17515277862548828,21698,168022522,6219,-0.17372041940689087,-0.6853002309799194,0.6852056980133057,168022537
23-May-2023 15:13:02.839,0.1751331388950348,21698,168022522,6219,-0.17369487881660461,-0.6853066682815552,0.6852108240127563,168022538
23-May-2023 15:13:03.839,0.17510494589805603,21698,168022522,6219,-0.17367243766784668,-0.6853137016296387,0.6852167844772339,168022539
23-May-2023 15:13:04.839,0.17507866024971008,21698,168022522,6219,-0.1736498475074768,-0.6853183507919312,0.6852246522903442,168022540
23-May-2023 15:13:05.839,0.1750566065311432,21698,168022522,6219,-0.1736210286617279,-0.6853247880935669,0.6852306127548218,168022541
23-May-2023 15:13:06.839,0.17502951622009277,21698,168022522,6219,-0.17359724640846252,-0.6853306293487549,0.6852378845214844,168022542
23-May-2023 15:13:07.839,0.175004243850708,21698,168022522,6219,-0.17357420921325684,-0.6853373050689697,0.6852436065673828,168022543
23-May-2023 15:13:08.839,0.17498302459716797,21698,168022522,6219,-0.17354661226272583,-0.6853444576263428,0.685248851776123,168022544
23-May-2023 15:13:09.839,0.1749556064605713,21698,168022522,6219,-0.1735195517539978,-0.6853505373001099,0.6852566003799438,168022545
23-May-2023 15:13:10.839,0.17492809891700745,21698,168022522,6219,-0.1734960675239563,-0.6853584051132202,0.685261607170105,168022546
23-May-2023 15:13:11.839,0.17490482330322266,21698,168022522,6219,-0.17346647381782532,-0.6853644847869873,0.6852691173553467,168022547
23-May-2023 15:13:12.839,0.1748797595500946,21698,168022522,6219,-0.1734437644481659,-0.6853710412979126,0.685274600982666,168022548
23-May-2023 15:13:13.839,0.17485269904136658,21698,168022522,6219,-0.1734181046485901,-0.6853755712509155,0.6852835416793823,168022549
23-May-2023 15:13:14.839,0.17482957243919373,21698,168022522,6219,-0.17339244484901428,-0.6853832006454468,0.6852885484695435,168022550
23-May-2023 15:13:15.839,0.1748071312904358,21698,168022522,6219,-0.17337051033973694,-0.685388445854187,0.685294508934021,168022551
23-May-2023 15:13:16.839,0.17477893829345703,21698,168022522,6219,-0.17334386706352234,-0.6853955984115601,0.6853013038635254,168022552
23-May-2023 15:13:17.839,0.17475727200508118,21698,168022554,6212,-0.17332330346107483,-0.6854010820388794,0.685306191444397,168022553
23-May-2023 15:13:18.839,0.17473235726356506,21698,168022554,6212,-0.17329686880111694,-0.6854079961776733,0.6853123903274536,168022554
23-May-2023 15:13:19.839,0.17470327019691467,21698,168022554,6212,-0.17327213287353516,-0.6854137182235718,0.6853206157684326,168022555
23-May-2023 15:13:20.839,0.17467987537384033,21698,168022554,6212,-0.17324736714363098,-0.6854215860366821,0.6853247880935669,168022556
23-May-2023 15:13:21.839,0.1746569573879242,21698,168022554,6212,-0.1732209026813507,-0.6854281425476074,0.685330867767334,168022557
23-May-2023 15:13:22.839,0.17462682723999023,21698,168022554,6212,-0.17319315671920776,-0.6854351758956909,0.6853381395339966,168022558
23-May-2023 15:13:23.839,0.17460167407989502,21730,168022554,6212,-0.17316752672195435,-0.6854404211044312,0.6853458881378174,168022559
23-May-2023 15:13:24.839,0.1745799481868744,21730,168022554,6212,-0.1731414496898651,-0.6854462623596191,0.6853518486022949,168022560
23-May-2023 15:13:25.839,0.17455461621284485,21730,168022554,6212,-0.17311877012252808,-0.6854510307312012,0.6853597164154053,168022561
23-May-2023 15:13:26.839,0.17452913522720337,21730,168022554,6212,-0.17309308052062988,-0.6854579448699951,0.6853653192520142,168022562
23-May-2023 15:13:27.839,0.17450663447380066,21730,168022554,6212,-0.17307204008102417,-0.6854627132415771,0.6853716373443604,168022563
23-May-2023 15:13:28.839,0.17448046803474426,21730,168022554,6212,-0.17304664850234985,-0.6854705810546875,0.6853772401809692,168022564
23-May-2023 15:13:29.839,0.17445755004882812,21730,168022554,6212,-0.17302337288856506,-0.6854780912399292,0.6853815317153931,168022565
23-May-2023 15:13:30.839,0.17443224787712097,21730,168022554,6212,-0.17300033569335938,-0.6854827404022217,0.6853885650634766,168022566
23-May-2023 15:13:31.839,0.17440557479858398,21730,168022554,6212,-0.1729716658592224,-0.6854923963546753,0.6853934526443481,168022567
23-May-2023 15:13:32.839,0.17437997460365295,21730,168022554,6212,-0.17294445633888245,-0.6854991912841797,0.6853996515274048,168022568
23-May-2023 15:13:33.839,0.17435580492019653,21730,168022554,6212,-0.17292174696922302,-0.6855047941207886,0.6854060888290405,168022569
23-May-2023 15:13:34.839,0.17433109879493713,21730,168022554,6212,-0.1728929579257965,-0.6855103969573975,0.6854143142700195,168022570
23-May-2023 15:13:35.839,0.17430618405342102,21730,168022554,6212,-0.17286920547485352,-0.6855171918869019,0.6854196786880493,168022571
23-May-2023 15:13:36.839,0.1742812991142273,21730,168022554,6212,-0.17284470796585083,-0.6855233907699585,0.6854263544082642,168022572
23-May-2023 15:13:37.839,0.17425501346588135,21730,168022554,6212,-0.1728174090385437,-0.6855289936065674,0.6854338645935059,168022573
23-May-2023 15:13:38.839,0.1742328703403473,21730,168022554,6212,-0.17279550433158875,-0.6855323314666748,0.6854417324066162,168022574
23-May-2023 15:13:39.839,0.17420658469200134,21730,168022554,6212,-0.1727742850780487,-0.6855394840240479,0.6854466199874878,168022575
23-May-2023 15:13:40.839,0.17418384552001953,21730,168022554,6212,-0.17274782061576843,-0.6855469942092896,0.6854516267776489,168022576
23-May-2023 15:13:41.839,0.1741580367088318,21730,168022554,6212,-0.17272138595581055,-0.6855541467666626,0.6854575872421265,168022577
23-May-2023 15:13:42.839,0.17413097620010376,21730,168022554,6212,-0.17269688844680786,-0.6855610609054565,0.6854639053344727,168022578
23-May-2023 15:13:43.839,0.1741071343421936,21730,168022554,6212,-0.1726721227169037,-0.6855677366256714,0.6854695081710815,168022579
23-May-2023 15:13:44.839,0.17408156394958496,21730,168022554,6212,-0.17264339327812195,-0.6855744123458862,0.685476541519165,168022580
23-May-2023 15:13:45.839,0.1740553379058838,21730,168022554,6212,-0.17262029647827148,-0.6855809688568115,0.685482382774353,168022581
23-May-2023 15:13:46.839,0.1740303337574005,21730,168022554,6212,-0.1725948452949524,-0.6855853796005249,0.6854907274246216,168022582
23-May-2023 15:13:47.839,0.17400681972503662,21730,168022554,6212,-0.17257103323936462,-0.6855924129486084,0.6854956150054932,168022583
23-May-2023 15:13:48.839,0.17397984862327576,21730,168022554,6212,-0.17254924774169922,-0.6855984926223755,0.6855021715164185,168022584
23-May-2023 15:13:49.839,0.17395883798599243,21730,168022586,6219,-0.17252877354621887,-0.6856034994125366,0.6855074167251587,168022585
23-May-2023 15:13:50.839,0.17393499612808228,21730,168022586,6219,-0.17249831557273865,-0.6856086254119873,0.6855159997940063,168022586
23-May-2023 15:13:51.839,0.1739060878753662,21730,168022586,6219,-0.1724703013896942,-0.6856175661087036,0.6855216026306152,168022587
23-May-2023 15:13:52.839,0.17388054728507996,21730,168022586,6219,-0.1724449098110199,-0.685624361038208,0.6855276823043823,168022588
23-May-2023 15:13:53.839,0.17385414242744446,21730,168022586,6219,-0.17241674661636353,-0.6856319904327393,0.6855334043502808,168022589
23-May-2023 15:13:54.839,0.17382928729057312,21730,168022586,6219,-0.17239472270011902,-0.6856371164321899,0.6855403184890747,168022590
23-May-2023 15:13:55.839,0.17380666732788086,21762,168022586,6219,-0.17237168550491333,-0.6856422424316406,0.6855467557907104,168022591
23-May-2023 15:13:56.839,0.17378351092338562,21762,168022586,6219,-0.17234620451927185,-0.6856485605239868,0.685552716255188,168022592
23-May-2023 15:13:57.839,0.17375844717025757,21762,168022586,6219,-0.17232394218444824,-0.6856544017791748,0.6855589151382446,168022593
23-May-2023 15:13:58.839,0.1737297773361206,21762,168022586,6219,-0.1723005771636963,-0.6856610774993896,0.6855652332305908,168022594
23-May-2023 15:13:59.839,0.17370977997779846,21762,168022586,6219,-0.17227467894554138,-0.6856663227081299,0.685571551322937,168022595
23-May-2023 15:14:00.839,0.17368096113204956,21762,168022586,6219,-0.17224618792533875,-0.6856743097305298,0.6855779886245728,168022596
23-May-2023 15:14:01.839,0.17365267872810364,21762,168022586,6219,-0.17221760749816895,-0.6856809854507446,0.6855857372283936,168022597
23-May-2023 15:14:02.839,0.17363101243972778,21762,168022586,6219,-0.17219525575637817,-0.6856894493103027,0.6855885982513428,168022598
23-May-2023 15:14:03.839,0.1736052930355072,21762,168022586,6219,-0.17216962575912476,-0.6856942176818848,0.6855968236923218,168022599
23-May-2023 15:14:04.839,0.1735818088054657,21762,168022586,6219,-0.17214488983154297,-0.6857001781463623,0.6856029033660889,168022600
23-May-2023 15:14:05.839,0.1735595166683197,21762,168022586,6219,-0.17212343215942383,-0.6857059001922607,0.6856081485748291,168022601
23-May-2023 15:14:06.839,0.1735329031944275,21762,168022586,6219,-0.17209681868553162,-0.6857115030288696,0.685616135597229,168022602
23-May-2023 15:14:07.839,0.17350822687149048,21762,168022586,6219,-0.17207005620002747,-0.6857180595397949,0.6856225728988647,168022603
23-May-2023 15:14:08.839,0.17348182201385498,21762,168022586,6219,-0.17204904556274414,-0.6857259273529053,0.6856263875961304,168022604
23-May-2023 15:14:09.839,0.17345494031906128,21762,168022586,6219,-0.17202183604240417,-0.6857320070266724,0.6856338977813721,168022605
23-May-2023 15:14:10.839,0.1734308898448944,21762,168022586,6219,-0.1719954013824463,-0.6857393980026245,0.6856392621994019,168022606
23-May-2023 15:14:11.839,0.17340728640556335,21762,168022586,6219,-0.17197129130363464,-0.685745120048523,0.6856454610824585,168022607
23-May-2023 15:14:12.839,0.17338132858276367,21762,168022586,6219,-0.17194843292236328,-0.685752272605896,0.6856507062911987,168022608
23-May-2023 15:14:13.839,0.1733587086200714,21762,168022586,6219,-0.1719224750995636,-0.6857576370239258,0.6856577396392822,168022609
23-May-2023 15:14:14.839,0.1733330488204956,21762,168022586,6219,-0.17189881205558777,-0.685763955116272,0.6856639385223389,168022610
23-May-2023 15:14:15.839,0.17330461740493774,21762,168022586,6219,-0.171872079372406,-0.6857718229293823,0.6856697797775269,168022611
23-May-2023 15:14:16.839,0.17328232526779175,21762,168022586,6219,-0.1718476414680481,-0.685776948928833,0.6856763362884521,168022612
23-May-2023 15:14:17.839,0.1732584834098816,21762,168022586,6219,-0.17182329297065735,-0.6857818365097046,0.6856837272644043,168022613
23-May-2023 15:14:18.839,0.17323037981987,21762,168022586,6219,-0.1717931628227234,-0.6857870817184448,0.6856932640075684,168022614
23-May-2023 15:14:19.839,0.17320743203163147,21762,168022586,6219,-0.17177361249923706,-0.6857925653457642,0.6856980323791504,168022615
23-May-2023 15:14:20.839,0.1731848418712616,21762,168022586,6219,-0.17174941301345825,-0.6857991218566895,0.6857033967971802,168022616
23-May-2023 15:14:21.839,0.17315790057182312,21762,168022618,6219,-0.17172157764434814,-0.685808539390564,0.685707688331604,168022617
23-May-2023 15:14:22.840,0.17313086986541748,21762,168022618,6219,-0.17169246077537537,-0.6858159303665161,0.6857144832611084,168022618
23-May-2023 15:14:23.840,0.17311134934425354,21762,168022618,6219,-0.17167282104492188,-0.6858210563659668,0.68571937084198,168022619
23-May-2023 15:14:24.840,0.17308208346366882,21762,168022618,6219,-0.17164543271064758,-0.6858292818069458,0.685725212097168,168022620
23-May-2023 15:14:25.840,0.17305561900138855,21762,168022618,6219,-0.17162159085273743,-0.6858354806900024,0.6857316493988037,168022621
23-May-2023 15:14:26.840,0.17303124070167542,21762,168022618,6219,-0.17159369587898254,-0.6858407258987427,0.6857396364212036,168022622
23-May-2023 15:14:27.840,0.17300426959991455,21794,168022618,6219,-0.17156940698623657,-0.685846209526062,0.6857469081878662,168022623
23-May-2023 15:14:28.840,0.17297965288162231,21794,168022618,6219,-0.17154264450073242,-0.6858532428741455,0.6857528686523438,168022624
23-May-2023 15:14:29.840,0.17295312881469727,21794,168022618,6219,-0.1715174913406372,-0.6858576536178589,0.6857614517211914,168022625
23-May-2023 15:14:30.840,0.17293095588684082,21794,168022618,6219,-0.17149078845977783,-0.6858643293380737,0.6857671737670898,168022626
23-May-2023 15:14:31.840,0.17290782928466797,21794,168022618,6219,-0.1714698076248169,-0.6858704090118408,0.6857717037200928,168022627
23-May-2023 15:14:32.840,0.1728801429271698,21794,168022618,6219,-0.17144417762756348,-0.6858757734298706,0.6857800483703613,168022628
23-May-2023 15:14:33.840,0.17285457253456116,21794,168022618,6219,-0.17142197489738464,-0.6858811378479004,0.685786247253418,168022629
23-May-2023 15:14:34.840,0.17283311486244202,21794,168022618,6219,-0.17139580845832825,-0.6858887672424316,0.6857907772064209,168022630
23-May-2023 15:14:35.840,0.17280760407447815,21794,168022618,6219,-0.1713719666004181,-0.6858967542648315,0.6857954263687134,168022631
23-May-2023 15:14:36.840,0.1727820634841919,21794,168022618,6219,-0.17134669423103333,-0.6859043836593628,0.685800313949585,168022632
23-May-2023 15:14:37.840,0.17275318503379822,21794,168022618,6219,-0.17131704092025757,-0.6859116554260254,0.6858078241348267,168022633
23-May-2023 15:14:38.840,0.17272883653640747,21794,168022618,6219,-0.17129501700401306,-0.6859177350997925,0.685813307762146,168022634
23-May-2023 15:14:39.840,0.17270544171333313,21794,168022618,6219,-0.1712704300880432,-0.6859232187271118,0.6858199834823608,168022635
23-May-2023 15:14:40.840,0.1726807951927185,21794,168022618,6219,-0.17124292254447937,-0.6859302520751953,0.6858259439468384,168022636
23-May-2023 15:14:41.840,0.1726551353931427,21794,168022618,6219,-0.17121917009353638,-0.6859338283538818,0.6858348846435547,168022637
23-May-2023 15:14:42.840,0.17263150215148926,21794,168022618,6219,-0.17119401693344116,-0.6859394311904907,0.68584144115448,168022638
23-May-2023 15:14:43.840,0.17260810732841492,21794,168022618,6219,-0.17117342352867126,-0.6859445571899414,0.6858475208282471,168022639
23-May-2023 15:14:44.840,0.17258435487747192,21794,168022618,6219,-0.1711498498916626,-0.6859517097473145,0.68585205078125,168022640
23-May-2023 15:14:45.840,0.17255687713623047,21794,168022618,6219,-0.17112088203430176,-0.6859574317932129,0.6858606338500977,168022641
23-May-2023 15:14:46.840,0.17253407835960388,21794,168022618,6219,-0.17109596729278564,-0.6859654188156128,0.6858645677566528,168022642
23-May-2023 15:14:47.840,0.17250382900238037,21794,168022618,6219,-0.17106661200523376,-0.6859743595123291,0.6858705282211304,168022643
23-May-2023 15:14:48.840,0.17247962951660156,21794,168022618,6219,-0.17104297876358032,-0.6859802007675171,0.6858766078948975,168022644
23-May-2023 15:14:49.840,0.1724541187286377,21794,168022618,6219,-0.1710144281387329,-0.6859865188598633,0.6858838796615601,168022645
23-May-2023 15:14:50.840,0.1724296510219574,21794,168022618,6219,-0.17099055647850037,-0.6859935522079468,0.6858890056610107,168022646
23-May-2023 15:14:51.840,0.1724068522453308,21794,168022618,6219,-0.170965313911438,-0.6859978437423706,0.6858968734741211,168022647
23-May-2023 15:14:52.840,0.17238393425941467,21794,168022618,6219,-0.17094305157661438,-0.6860032081604004,0.6859027147293091,168022648
23-May-2023 15:14:53.840,0.17235895991325378,21794,168022650,6219,-0.1709217131137848,-0.6860095262527466,0.6859076023101807,168022649
23-May-2023 15:14:54.840,0.17233484983444214,21794,168022650,6219,-0.17089465260505676,-0.6860150098800659,0.6859148740768433,168022650
23-May-2023 15:14:55.840,0.17230886220932007,21794,168022650,6219,-0.17087236046791077,-0.6860218048095703,0.6859203577041626,168022651
23-May-2023 15:14:56.840,0.172281414270401,21794,168022650,6219,-0.17084598541259766,-0.686028003692627,0.6859276294708252,168022652
23-May-2023 15:14:57.840,0.1722535789012909,21794,168022650,6219,-0.17081931233406067,-0.686032772064209,0.6859363317489624,168022653
23-May-2023 15:14:58.840,0.172230064868927,21794,168022650,6219,-0.17079123854637146,-0.6860419511795044,0.6859403848648071,168022654
23-May-2023 15:14:59.840,0.17220616340637207,21826,168022650,6219,-0.17076662182807922,-0.6860482692718506,0.6859461069107056,168022655
23-May-2023 15:15:00.840,0.17218104004859924,21826,168022650,6219,-0.17074444890022278,-0.6860544681549072,0.6859515905380249,168022656
23-May-2023 15:15:01.840,0.17215293645858765,21826,168022650,6219,-0.17071187496185303,-0.6860615015029907,0.6859599351882935,168022657
23-May-2023 15:15:02.840,0.17212817072868347,21826,168022650,6219,-0.17068883776664734,-0.6860673427581787,0.685965895652771,168022658
23-May-2023 15:15:03.840,0.17210587859153748,21826,168022650,6219,-0.1706680953502655,-0.6860741376876831,0.6859698295593262,168022659
23-May-2023 15:15:04.840,0.1720799207687378,21826,168022650,6219,-0.170640766620636,-0.6860793828964233,0.6859780550003052,168022660
23-May-2023 15:15:05.840,0.17205819487571716,21826,168022650,6219,-0.17061999440193176,-0.6860849857330322,0.6859831809997559,168022661
23-May-2023 15:15:06.840,0.17203447222709656,21826,168022650,6219,-0.17059525847434998,-0.6860926151275635,0.6859872341156006,168022662
23-May-2023 15:15:07.840,0.17201128602027893,21826,168022650,6219,-0.17057156562805176,-0.686098575592041,0.6859934329986572,168022663
23-May-2023 15:15:08.840,0.17198443412780762,21826,168022650,6219,-0.17054590582847595,-0.6861050128936768,0.6859996318817139,168022664
23-May-2023 15:15:09.840,0.17195871472358704,21826,168022650,6219,-0.17051905393600464,-0.6861112117767334,0.6860067844390869,168022665
23-May-2023 15:15:10.840,0.1719321608543396,21826,168022650,6219,-0.1704910695552826,-0.6861178874969482,0.6860138177871704,168022666
23-May-2023 15:15:11.840,0.17190784215927124,21826,168022650,6219,-0.1704680621623993,-0.6861240863800049,0.6860194206237793,168022667
23-May-2023 15:15:12.840,0.1718767285346985,21826,168022650,6219,-0.17043522000312805,-0.6861302852630615,0.6860290765762329,168022668
23-May-2023 15:15:13.840,0.1718541979789734,21826,168022650,6219,-0.17040950059890747,-0.68613600730896,0.6860355138778687,168022669
23-May-2023 15:15:14.840,0.17183297872543335,21826,168022650,6219,-0.17038902640342712,-0.686142086982727,0.6860396862030029,168022670
23-May-2023 15:15:15.840,0.17180579900741577,21826,168022650,6219,-0.1703653633594513,-0.6861485242843628,0.6860458850860596,168022671
23-May-2023 15:15:16.840,0.1717807650566101,21826,168022650,6219,-0.17033931612968445,-0.6861562728881836,0.6860511302947998,168022672
23-May-2023 15:15:17.840,0.1717604100704193,21826,168022650,6219,-0.17031890153884888,-0.6861603260040283,0.6860573291778564,168022673
23-May-2023 15:15:18.840,0.1717359721660614,21826,168022650,6219,-0.1702953577041626,-0.6861672401428223,0.6860619783401489,168022674
23-May-2023 15:15:19.840,0.17170962691307068,21826,168022650,6219,-0.1702691614627838,-0.686172604560852,0.6860697269439697,168022675
23-May-2023 15:15:20.840,0.17168393731117249,21826,168022650,6219,-0.17024579644203186,-0.6861801147460938,0.6860746145248413,168022676
23-May-2023 15:15:21.840,0.17165973782539368,21826,168022650,6219,-0.17021873593330383,-0.6861855983734131,0.6860820055007935,168022677
23-May-2023 15:15:22.840,0.17163506150245667,21826,168022650,6219,-0.17019137740135193,-0.6861919164657593,0.6860885620117188,168022678
23-May-2023 15:15:23.840,0.17160674929618835,21826,168022650,6219,-0.17016544938087463,-0.6861993074417114,0.6860946416854858,168022679
23-May-2023 15:15:24.840,0.17158353328704834,21826,168022650,6219,-0.17014005780220032,-0.6862047910690308,0.6861013174057007,168022680
23-May-2023 15:15:25.840,0.1715577244758606,21826,168022682,6219,-0.17011800408363342,-0.6862112283706665,0.6861066818237305,168022681
23-May-2023 15:15:26.840,0.17153260111808777,21826,168022682,6219,-0.17009073495864868,-0.6862176656723022,0.6861135959625244,168022682
23-May-2023 15:15:27.840,0.17150935530662537,21826,168022682,6219,-0.17006874084472656,-0.6862239837646484,0.686118483543396,168022683
23-May-2023 15:15:28.840,0.17148569226264954,21826,168022682,6219,-0.1700458526611328,-0.6862294673919678,0.6861240863800049,168022684
23-May-2023 15:15:29.840,0.17145836353302002,21826,168022682,6219,-0.17002025246620178,-0.6862351894378662,0.6861319541931152,168022685
23-May-2023 15:15:30.840,0.17143619060516357,21826,168022682,6219,-0.1699974536895752,-0.6862421035766602,0.6861362457275391,168022686
23-May-2023 15:15:31.840,0.1714095175266266,21858,168022682,6219,-0.16996997594833374,-0.6862472295761108,0.686144232749939,168022687
23-May-2023 15:15:32.840,0.1713847517967224,21858,168022682,6219,-0.16994449496269226,-0.6862534284591675,0.6861505508422852,168022688
23-May-2023 15:15:33.840,0.17136234045028687,21858,168022682,6219,-0.16992267966270447,-0.6862586736679077,0.6861563920974731,168022689
23-May-2023 15:15:34.840,0.1713356375694275,21858,168022682,6219,-0.1698947548866272,-0.6862645149230957,0.6861640214920044,168022690
23-May-2023 15:15:35.840,0.1713075339794159,21858,168022682,6219,-0.16987335681915283,-0.6862727403640747,0.6861683130264282,168022691
23-May-2023 15:15:36.840,0.17128178477287292,21858,168022682,6219,-0.16984382271766663,-0.6862773895263672,0.6861773729324341,168022692
23-May-2023 15:15:37.840,0.1712588369846344,21858,168022682,6219,-0.1698184609413147,-0.6862833499908447,0.6861834526062012,168022693
23-May-2023 15:15:38.840,0.17123296856880188,21858,168022682,6219,-0.16979414224624634,-0.6862908601760864,0.6861882209777832,168022694
23-May-2023 15:15:39.840,0.17120590806007385,21858,168022682,6219,-0.16976800560951233,-0.6862974166870117,0.6861951351165771,168022695
23-May-2023 15:15:40.840,0.1711830496788025,21858,168022682,6219,-0.1697445511817932,-0.6863042116165161,0.6861997842788696,168022696
23-May-2023 15:15:41.840,0.17115887999534607,21858,168022682,6219,-0.16972246766090393,-0.6863102912902832,0.686205267906189,168022697
23-May-2023 15:15:42.840,0.1711341142654419,21858,168022682,6219,-0.16969844698905945,-0.6863161325454712,0.6862115859985352,168022698
23-May-2023 15:15:43.840,0.17110943794250488,21858,168022682,6219,-0.1696714162826538,-0.6863225698471069,0.6862177848815918,168022699
23-May-2023 15:15:44.840,0.17108213901519775,21858,168022682,6219,-0.16964766383171082,-0.6863281726837158,0.6862250566482544,168022700
23-May-2023 15:15:45.840,0.17105811834335327,21858,168022682,6219,-0.16962012648582458,-0.686333179473877,0.6862326860427856,168022701
23-May-2023 15:15:46.840,0.17103248834609985,21858,168022682,6219,-0.16959628462791443,-0.6863387823104858,0.6862393617630005,168022702
23-May-2023 15:15:47.840,0.17100775241851807,21858,168022682,6219,-0.16957220435142517,-0.6863441467285156,0.6862461566925049,168022703
23-May-2023 15:15:48.840,0.17098170518875122,21858,168022682,6219,-0.1695464551448822,-0.6863517761230469,0.6862515211105347,168022704
23-May-2023 15:15:49.840,0.1709560751914978,21858,168022682,6219,-0.16951879858970642,-0.6863596439361572,0.6862568855285645,168022705
23-May-2023 15:15:50.840,0.17092788219451904,21858,168022682,6219,-0.16949421167373657,-0.6863666772842407,0.6862627267837524,168022706
23-May-2023 15:15:51.840,0.17090457677841187,21858,168022682,6219,-0.16947045922279358,-0.6863735914230347,0.6862673759460449,168022707
23-May-2023 15:15:52.840,0.17087861895561218,21858,168022682,6219,-0.16944551467895508,-0.6863807439804077,0.6862729787826538,168022708
23-May-2023 15:15:53.840,0.17085489630699158,21858,168022682,6219,-0.16942104697227478,-0.6863852739334106,0.6862802505493164,168022709
23-May-2023 15:15:54.840,0.17082864046096802,21858,168022682,6219,-0.16939640045166016,-0.6863940954208374,0.686284065246582,168022710
23-May-2023 15:15:55.840,0.17080330848693848,21858,168022682,6219,-0.16936951875686646,-0.6863992214202881,0.6862919330596924,168022711
23-May-2023 15:15:56.840,0.17077919840812683,21858,168022682,6219,-0.16934320330619812,-0.6864039897918701,0.6862996816635132,168022712
23-May-2023 15:15:57.840,0.17075517773628235,21858,168022714,6219,-0.16931885480880737,-0.6864101886749268,0.6863056421279907,168022713
23-May-2023 15:15:58.840,0.1707313060760498,21858,168022714,6219,-0.16929665207862854,-0.6864156723022461,0.6863113641738892,168022714
23-May-2023 15:15:59.840,0.1707056760787964,21858,168022714,6219,-0.16927117109298706,-0.6864203214645386,0.6863193511962891,168022715
23-May-2023 15:16:00.840,0.1706801950931549,21858,168022714,6219,-0.1692444086074829,-0.6864261627197266,0.6863266229629517,168022716
23-May-2023 15:16:01.840,0.17065319418907166,21858,168022714,6219,-0.1692180037498474,-0.6864335536956787,0.6863325834274292,168022717
23-May-2023 15:16:02.840,0.17062735557556152,21858,168022714,6219,-0.16919729113578796,-0.6864402294158936,0.6863373517990112,168022718
23-May-2023 15:16:03.840,0.17059949040412903,21890,168022714,6219,-0.16917049884796143,-0.6864480972290039,0.6863429546356201,168022719
23-May-2023 15:16:04.840,0.17057552933692932,21890,168022714,6219,-0.16914263367652893,-0.6864550113677979,0.6863490343093872,168022720
23-May-2023 15:16:05.840,0.17055070400238037,21890,168022714,6219,-0.16911575198173523,-0.6864618062973022,0.6863552331924438,168022721
23-May-2023 15:16:06.840,0.17052733898162842,21890,168022714,6219,-0.16909456253051758,-0.6864668130874634,0.6863605976104736,168022722
23-May-2023 15:16:07.840,0.17050281167030334,21890,168022714,6219,-0.1690671145915985,-0.68647301197052,0.686367392539978,168022723
23-May-2023 15:16:08.840,0.17047667503356934,21890,168022714,6219,-0.1690404713153839,-0.6864789724349976,0.6863745450973511,168022724
23-May-2023 15:16:09.840,0.1704539656639099,21890,168022714,6219,-0.1690184473991394,-0.686484694480896,0.6863799095153809,168022725
23-May-2023 15:16:10.840,0.17042919993400574,21890,168022714,6219,-0.16899815201759338,-0.6864902973175049,0.6863855123519897,168022726
23-May-2023 15:16:11.840,0.1704021692276001,21890,168022714,6219,-0.16896522045135498,-0.6864964962005615,0.6863939762115479,168022727
23-May-2023 15:16:12.840,0.17037728428840637,21890,168022714,6219,-0.16893860697746277,-0.6865023374557495,0.6864008903503418,168022728
23-May-2023 15:16:13.840,0.17035135626792908,21890,168022714,6219,-0.1689148247241974,-0.6865085363388062,0.6864070892333984,168022729
23-May-2023 15:16:14.840,0.17032232880592346,21890,168022714,6219,-0.16889047622680664,-0.6865166425704956,0.6864124536514282,168022730
23-May-2023 15:16:15.840,0.17029815912246704,21890,168022714,6219,-0.16886132955551147,-0.6865237951278687,0.6864182949066162,168022731
23-May-2023 15:16:16.840,0.17027536034584045,21890,168022714,6219,-0.16884011030197144,-0.6865297555923462,0.6864233016967773,168022732
23-May-2023 15:16:17.840,0.17024946212768555,21890,168022714,6219,-0.16881725192070007,-0.6865367889404297,0.686428427696228,168022733
23-May-2023 15:16:18.840,0.17022600769996643,21890,168022714,6219,-0.1687932312488556,-0.6865427494049072,0.6864337921142578,168022734
23-May-2023 15:16:19.840,0.17019867897033691,21890,168022714,6219,-0.16876712441444397,-0.6865485906600952,0.6864413022994995,168022735
23-May-2023 15:16:20.840,0.17017558217048645,21890,168022714,6219,-0.1687440574169159,-0.6865534782409668,0.6864476203918457,168022736
23-May-2023 15:16:21.840,0.1701507866382599,21890,168022714,6219,-0.1687180995941162,-0.6865599155426025,0.6864538192749023,168022737
23-May-2023 15:16:22.840,0.17012670636177063,21890,168022714,6219,-0.16869178414344788,-0.6865665912628174,0.6864596605300903,168022738
23-May-2023 15:16:23.840,0.17010170221328735,21890,168022714,6219,-0.1686655879020691,-0.6865702867507935,0.6864686012268066,168022739
23-May-2023 15:16:24.840,0.17007669806480408,21890,168022714,6219,-0.16864043474197388,-0.6865766048431396,0.6864746809005737,168022740
23-May-2023 15:16:25.840,0.17005395889282227,21890,168022714,6219,-0.1686180830001831,-0.6865832805633545,0.686478853225708,168022741
23-May-2023 15:16:26.840,0.17002898454666138,21890,168022714,6219,-0.16859376430511475,-0.6865894794464111,0.6864848136901855,168022742
23-May-2023 15:16:27.840,0.17000430822372437,21890,168022714,6219,-0.16856777667999268,-0.6865960359573364,0.6864908933639526,168022743
23-May-2023 15:16:28.840,0.16997838020324707,21890,168022714,6219,-0.1685401201248169,-0.6866028308868408,0.6864972114562988,168022744
23-May-2023 15:16:29.840,0.16995060443878174,21890,168022746,6212,-0.16851523518562317,-0.686610221862793,0.6865026950836182,168022745
23-May-2023 15:16:30.840,0.16992542147636414,21890,168022746,6212,-0.16849327087402344,-0.6866148710250854,0.6865099668502808,168022746
23-May-2023 15:16:31.840,0.16990122199058533,21890,168022746,6212,-0.16846603155136108,-0.686623215675354,0.686514139175415,168022747
23-May-2023 15:16:32.840,0.16987836360931396,21890,168022746,6212,-0.16844442486763,-0.6866275072097778,0.6865208148956299,168022748
23-May-2023 15:16:33.840,0.16985449194908142,21890,168022746,6212,-0.16841912269592285,-0.6866343021392822,0.6865261793136597,168022749
23-May-2023 15:16:34.840,0.16982948780059814,21890,168022746,6212,-0.16839492321014404,-0.6866389513015747,0.6865336894989014,168022750
23-May-2023 15:16:35.840,0.16980460286140442,21922,168022746,6212,-0.16837003827095032,-0.6866443157196045,0.6865406036376953,168022751
23-May-2023 15:16:36.840,0.16977936029434204,21922,168022746,6212,-0.16834372282028198,-0.6866514682769775,0.6865460872650146,168022752
23-May-2023 15:16:37.840,0.16975384950637817,21922,168022746,6212,-0.16831761598587036,-0.6866565942764282,0.6865537166595459,168022753
23-May-2023 15:16:38.840,0.16972669959068298,21922,168022746,6212,-0.16828826069831848,-0.686661958694458,0.6865622997283936,168022754
23-May-2023 15:16:39.840,0.16970327496528625,21922,168022746,6212,-0.1682644784450531,-0.686669111251831,0.6865667104721069,168022755
23-May-2023 15:16:40.840,0.1696750819683075,21922,168022746,6212,-0.1682366132736206,-0.6866776943206787,0.6865720748901367,168022756
23-May-2023 15:16:41.840,0.16965335607528687,21922,168022746,6212,-0.1682153046131134,-0.68668532371521,0.6865748167037964,168022757
23-May-2023 15:16:42.840,0.1696290373802185,21922,168022746,6212,-0.16819030046463013,-0.6866908073425293,0.6865814924240112,168022758
23-May-2023 15:16:43.840,0.16960179805755615,21922,168022746,6212,-0.16816622018814087,-0.6866973638534546,0.6865875720977783,168022759
23-May-2023 15:16:44.840,0.16958001255989075,21922,168022746,6212,-0.16814392805099487,-0.6867039203643799,0.6865918636322021,168022760
23-May-2023 15:16:45.840,0.16955536603927612,21922,168022746,6212,-0.1681194007396698,-0.6867103576660156,0.6865975856781006,168022761
23-May-2023 15:16:46.840,0.16953134536743164,21922,168022746,6212,-0.16809406876564026,-0.6867153644561768,0.6866048574447632,168022762
23-May-2023 15:16:47.840,0.16950660943984985,21922,168022746,6212,-0.1680695116519928,-0.6867189407348633,0.6866133213043213,168022763
23-May-2023 15:16:48.840,0.16948044300079346,21922,168022746,6212,-0.1680385172367096,-0.6867252588272095,0.6866210699081421,168022764
23-May-2023 15:16:49.840,0.1694520115852356,21922,168022746,6212,-0.1680121123790741,-0.6867311000823975,0.6866284608840942,168022765
23-May-2023 15:16:50.840,0.169426828622818,21922,168022746,6212,-0.16798651218414307,-0.6867368221282959,0.6866356134414673,168022766
23-May-2023 15:16:51.840,0.16940560936927795,21922,168022746,6212,-0.16796347498893738,-0.6867420673370361,0.686640739440918,168022767
23-May-2023 15:16:52.840,0.1693790853023529,21922,168022746,6212,-0.16793999075889587,-0.6867501735687256,0.6866450309753418,168022768
23-May-2023 15:16:53.840,0.169351726770401,21922,168022746,6212,-0.16791608929634094,-0.6867586374282837,0.6866493225097656,168022769
23-May-2023 15:16:54.840,0.169327974319458,21922,168022746,6212,-0.16789132356643677,-0.6867640018463135,0.6866557598114014,168022770
23-May-2023 15:16:55.840,0.1693038046360016,21922,168022746,6212,-0.1678682267665863,-0.6867698431015015,0.6866616010665894,168022771
23-May-2023 15:16:56.840,0.1692800223827362,21922,168022746,6212,-0.16783815622329712,-0.6867772340774536,0.6866672039031982,168022772
23-May-2023 15:16:57.840,0.16925513744354248,21922,168022746,6212,-0.16781482100486755,-0.6867842674255371,0.6866720914840698,168022773
23-May-2023 15:16:58.840,0.1692293882369995,21922,168022746,6212,-0.16778919100761414,-0.6867892742156982,0.6866797208786011,168022774
23-May-2023 15:16:59.840,0.16920465230941772,21922,168022746,6212,-0.16776302456855774,-0.6867939233779907,0.6866875886917114,168022775
23-May-2023 15:17:00.840,0.16918134689331055,21922,168022746,6212,-0.16773954033851624,-0.6868003606796265,0.6866927146911621,168022776
23-May-2023 15:17:01.840,0.1691528856754303,21922,168022778,6212,-0.167711079120636,-0.6868056058883667,0.6867014169692993,168022777
23-May-2023 15:17:02.840,0.16912785172462463,21922,168022778,6212,-0.16768506169319153,-0.6868106126785278,0.686708927154541,168022778
23-May-2023 15:17:03.840,0.16910722851753235,21922,168022778,6212,-0.16766607761383057,-0.6868172883987427,0.6867119073867798,168022779
23-May-2023 15:17:04.840,0.16907992959022522,21922,168022778,6212,-0.16764265298843384,-0.6868244409561157,0.6867173910140991,168022780
23-May-2023 15:17:05.840,0.16905197501182556,21922,168022778,6212,-0.16761136054992676,-0.6868312358856201,0.6867249011993408,168022781
23-May-2023 15:17:06.840,0.16902750730514526,21922,168022778,6212,-0.16758552193641663,-0.6868374347686768,0.6867309808731079,168022782
23-May-2023 15:17:07.840,0.16900256276130676,21954,168022778,6212,-0.16755878925323486,-0.6868456602096558,0.6867356300354004,168022783
23-May-2023 15:17:08.840,0.16897815465927124,21954,168022778,6212,-0.1675398349761963,-0.6868537664413452,0.6867380142211914,168022784
23-May-2023 15:17:09.840,0.16895312070846558,21954,168022778,6212,-0.16751313209533691,-0.6868582963943481,0.6867461204528809,168022785
23-May-2023 15:17:10.840,0.16892966628074646,21954,168022778,6212,-0.16749075055122375,-0.6868621110916138,0.6867536306381226,168022786
23-May-2023 15:17:11.840,0.16890501976013184,21954,168022778,6212,-0.1674654483795166,-0.6868692636489868,0.6867586374282837,168022787
23-May-2023 15:17:12.840,0.16887879371643066,21954,168022778,6212,-0.1674365997314453,-0.6868751049041748,0.6867663860321045,168022788
23-May-2023 15:17:13.840,0.16885563731193542,21954,168022778,6212,-0.16741394996643066,-0.6868797540664673,0.6867729425430298,168022789
23-May-2023 15:17:14.840,0.16882899403572083,21954,168022778,6212,-0.1673831343650818,-0.6868851184844971,0.6867815256118774,168022790
23-May-2023 15:17:15.840,0.168806254863739,21954,168022778,6212,-0.16736122965812683,-0.6868919134140015,0.6867859363555908,168022791
23-May-2023 15:17:16.840,0.1687793731689453,21954,168022778,6212,-0.1673397719860077,-0.6868987083435059,0.6867904663085938,168022792
23-May-2023 15:17:17.840,0.1687544286251068,21954,168022778,6212,-0.16731321811676025,-0.6869041919708252,0.6867976188659668,168022793
23-May-2023 15:17:18.840,0.1687299609184265,21954,168022778,6212,-0.1672857105731964,-0.6869121789932251,0.6868026256561279,168022794
23-May-2023 15:17:19.840,0.16870328783988953,21954,168022778,6212,-0.1672627031803131,-0.6869206428527832,0.6868064403533936,168022795
23-May-2023 15:17:20.840,0.1686832308769226,21954,168022778,6212,-0.16723811626434326,-0.6869264841079712,0.6868113279342651,168022796
23-May-2023 15:17:21.840,0.1686544120311737,21954,168022778,6212,-0.16721338033676147,-0.6869317293167114,0.686819314956665,168022797
23-May-2023 15:17:22.840,0.1686282753944397,21954,168022778,6212,-0.16718658804893494,-0.6869378089904785,0.686826229095459,168022798
23-May-2023 15:17:23.840,0.1686040163040161,21954,168022778,6212,-0.1671585738658905,-0.6869436502456665,0.6868327856063843,168022799
23-May-2023 15:17:24.840,0.1685771942138672,21954,168022778,6212,-0.16713425517082214,-0.6869504451751709,0.6868385076522827,168022800
23-May-2023 15:17:25.840,0.16855034232139587,21954,168022778,6212,-0.16711103916168213,-0.6869539022445679,0.686847448348999,168022801
23-May-2023 15:17:26.840,0.16852682828903198,21954,168022778,6212,-0.16708382964134216,-0.6869614124298096,0.686852216720581,168022802
23-May-2023 15:17:27.840,0.16850599646568298,21954,168022778,6212,-0.16706180572509766,-0.6869673728942871,0.6868568658828735,168022803
23-May-2023 15:17:28.840,0.16847878694534302,21954,168022778,6212,-0.1670413613319397,-0.686972975730896,0.6868627071380615,168022804
23-May-2023 15:17:29.840,0.16845256090164185,21954,168022778,6212,-0.1670096218585968,-0.6869800090789795,0.6868699789047241,168022805
23-May-2023 15:17:30.840,0.1684304177761078,21954,168022778,6212,-0.16698744893074036,-0.6869872808456421,0.6868734359741211,168022806
23-May-2023 15:17:31.840,0.16840073466300964,21954,168022778,6212,-0.16696372628211975,-0.6869945526123047,0.6868793964385986,168022807
23-May-2023 15:17:32.840,0.1683785319328308,21954,168022778,6212,-0.1669367551803589,-0.6870006322860718,0.6868852376937866,168022808
23-May-2023 15:17:33.840,0.16835224628448486,21954,168022810,6212,-0.16690558195114136,-0.6870071887969971,0.6868926286697388,168022809
23-May-2023 15:17:34.840,0.16832739114761353,21954,168022810,6212,-0.16688427329063416,-0.6870120763778687,0.6868991851806641,168022810
23-May-2023 15:17:35.840,0.168301522731781,21954,168022810,6212,-0.16685950756072998,-0.6870187520980835,0.686904788017273,168022811
23-May-2023 15:17:36.840,0.16828018426895142,21954,168022810,6212,-0.16683551669120789,-0.6870241165161133,0.6869105100631714,168022812
23-May-2023 15:17:37.840,0.1682530641555786,21954,168022810,6212,-0.166810542345047,-0.6870275735855103,0.6869195699691772,168022813
23-May-2023 15:17:38.840,0.16822704672813416,21954,168022810,6212,-0.16678565740585327,-0.6870349645614624,0.686924934387207,168022814
23-May-2023 15:17:39.840,0.1682039499282837,21986,168022810,6212,-0.16675898432731628,-0.6870416402816772,0.6869302988052368,168022815
23-May-2023 15:17:40.840,0.16817763447761536,21986,168022810,6212,-0.16673433780670166,-0.6870468854904175,0.6869375705718994,168022816
23-May-2023 15:17:41.840,0.1681528389453888,21986,168022810,6212,-0.16671136021614075,-0.68705153465271,0.6869444847106934,168022817
23-May-2023 15:17:42.840,0.16812878847122192,21986,168022810,6212,-0.16668200492858887,-0.687057614326477,0.6869511604309082,168022818
23-May-2023 15:17:43.840,0.1681036651134491,21986,168022810,6212,-0.16666051745414734,-0.6870660781860352,0.6869542598724365,168022819
23-May-2023 15:17:44.840,0.16807827353477478,21986,168022810,6212,-0.166632741689682,-0.6870718002319336,0.6869614124298096,168022820
23-May-2023 15:17:45.840,0.16805511713027954,21986,168022810,6212,-0.1666102111339569,-0.6870774030685425,0.6869670152664185,168022821
23-May-2023 15:17:46.840,0.16802844405174255,21986,168022810,6212,-0.16658470034599304,-0.6870856285095215,0.6869714260101318,168022822
23-May-2023 15:17:47.840,0.16800439357757568,21986,168022810,6212,-0.16656318306922913,-0.6870905160903931,0.6869778633117676,168022823
23-May-2023 15:17:48.840,0.16797634959220886,21986,168022810,6212,-0.16653433442115784,-0.6870987415313721,0.686983585357666,168022824
23-May-2023 15:17:49.840,0.1679530143737793,21986,168022810,6212,-0.1665107011795044,-0.687103271484375,0.6869903802871704,168022825
23-May-2023 15:17:50.840,0.1679287850856781,21986,168022810,6212,-0.16648274660110474,-0.6871106624603271,0.6869955062866211,168022826
23-May-2023 15:17:51.840,0.16790375113487244,21986,168022810,6212,-0.16645720601081848,-0.6871166229248047,0.6870017051696777,168022827
23-May-2023 15:17:52.840,0.167877197265625,21986,168022810,6212,-0.1664310097694397,-0.6871209144592285,0.6870104074478149,168022828
23-May-2023 15:17:53.840,0.167853444814682,21986,168022810,6212,-0.16640272736549377,-0.6871273517608643,0.6870167255401611,168022829
23-May-2023 15:17:54.840,0.16783279180526733,21986,168022810,6212,-0.16638576984405518,-0.6871330738067627,0.6870200634002686,168022830
23-May-2023 15:17:55.840,0.1678072214126587,21986,168022810,6212,-0.16636699438095093,-0.6871390342712402,0.6870249509811401,168022831
23-May-2023 15:17:56.840,0.16778120398521423,21986,168022810,6212,-0.16633889079093933,-0.6871439218521118,0.68703293800354,168022832
23-May-2023 15:17:57.840,0.16775798797607422,21986,168022810,6212,-0.16631147265434265,-0.6871498823165894,0.6870394945144653,168022833
23-May-2023 15:17:58.840,0.16773107647895813,21986,168022810,6212,-0.16628849506378174,-0.6871575117111206,0.6870440244674683,168022834
23-May-2023 15:17:59.840,0.16770851612091064,21986,168022810,6212,-0.16626235842704773,-0.6871649026870728,0.6870484352111816,168022835
23-May-2023 15:18:00.840,0.1676824688911438,21986,168022810,6212,-0.1662341058254242,-0.6871702671051025,0.6870564222335815,168022836
23-May-2023 15:18:01.840,0.16765356063842773,21986,168022810,6212,-0.16621184349060059,-0.6871762275695801,0.6870627403259277,168022837
23-May-2023 15:18:02.840,0.16763177514076233,21986,168022810,6212,-0.16618674993515015,-0.6871837377548218,0.6870666742324829,168022838
23-May-2023 15:18:03.840,0.16760757565498352,21986,168022810,6212,-0.1661604344844818,-0.6871896982192993,0.6870731115341187,168022839
23-May-2023 15:18:04.840,0.1675814390182495,21986,168022810,6212,-0.16613727807998657,-0.6871922016143799,0.6870826482772827,168022840
23-May-2023 15:18:05.840,0.16755631566047668,21986,168022842,6212,-0.16611236333847046,-0.6871975660324097,0.6870889663696289,168022841
23-May-2023 15:18:06.840,0.1675359308719635,21986,168022842,6212,-0.16608834266662598,-0.6872038841247559,0.6870933771133423,168022842
23-May-2023 15:18:07.840,0.16750553250312805,21986,168022842,6212,-0.16606345772743225,-0.6872117519378662,0.6870990991592407,168022843
23-May-2023 15:18:08.840,0.16748374700546265,21986,168022842,6212,-0.16603606939315796,-0.68721604347229,0.6871069669723511,168022844
23-May-2023 15:18:09.840,0.16745421290397644,21986,168022842,6212,-0.16600799560546875,-0.6872252225875854,0.6871116161346436,168022845
23-May-2023 15:18:10.840,0.16742950677871704,21986,168022842,6212,-0.16598746180534363,-0.687233567237854,0.6871143579483032,168022846
23-May-2023 15:18:11.840,0.16740542650222778,22018,168022842,6212,-0.16596028208732605,-0.6872400045394897,0.6871201992034912,168022847
23-May-2023 15:18:12.840,0.16738280653953552,22018,168022842,6212,-0.16593632102012634,-0.6872439384460449,0.6871275901794434,168022848
23-May-2023 15:18:13.840,0.16735729575157166,22018,168022842,6212,-0.16591039299964905,-0.687248706817627,0.6871352195739746,168022849
23-May-2023 15:18:14.840,0.16733339428901672,22018,168022842,6212,-0.1658872365951538,-0.6872565746307373,0.6871387958526611,168022850
23-May-2023 15:18:15.840,0.16731008887290955,22018,168022842,6212,-0.16586020588874817,-0.6872615814208984,0.6871463060379028,168022851
23-May-2023 15:18:16.840,0.1672796607017517,22018,168022842,6212,-0.16583332419395447,-0.687264084815979,0.687157392501831,168022852
23-May-2023 15:18:17.840,0.1672568917274475,22018,168022842,6212,-0.16580894589424133,-0.6872705221176147,0.6871623992919922,168022853
23-May-2023 15:18:18.840,0.16723281145095825,22018,168022842,6212,-0.16578245162963867,-0.6872788667678833,0.6871663331985474,168022854
23-May-2023 15:18:19.840,0.16720345616340637,22018,168022842,6212,-0.1657569408416748,-0.6872862577438354,0.6871722936630249,168022855
23-May-2023 15:18:20.840,0.16717880964279175,22018,168022842,6212,-0.16572996973991394,-0.6872906684875488,0.6871802806854248,168022856
23-May-2023 15:18:21.840,0.1671549677848816,22018,168022842,6212,-0.16570943593978882,-0.6872974634170532,0.6871845722198486,168022857
23-May-2023 15:18:22.840,0.1671288013458252,22018,168022842,6212,-0.16568273305892944,-0.6873070001602173,0.6871877908706665,168022858
23-May-2023 15:18:23.840,0.16710197925567627,22018,168022842,6212,-0.16565433144569397,-0.6873124837875366,0.6871954202651978,168022859
23-May-2023 15:18:24.840,0.1670786738395691,22018,168022842,6212,-0.1656303107738495,-0.6873131990432739,0.6872060298919678,168022860
23-May-2023 15:18:25.840,0.1670527458190918,22018,168022842,6212,-0.16560450196266174,-0.6873219013214111,0.687209963798523,168022861
23-May-2023 15:18:26.840,0.16702574491500854,22018,168022842,6212,-0.16558042168617249,-0.6873294115066528,0.687214732170105,168022862
23-May-2023 15:18:27.840,0.1670036017894745,22018,168022842,6212,-0.16555309295654297,-0.6873342990875244,0.6872217655181885,168022863
23-May-2023 15:18:28.840,0.16697987914085388,22018,168022842,6212,-0.165531188249588,-0.6873377561569214,0.6872295141220093,168022864
23-May-2023 15:18:29.840,0.16695502400398254,22018,168022842,6212,-0.16550660133361816,-0.6873469352722168,0.687232255935669,168022865
23-May-2023 15:18:30.840,0.1669292151927948,22018,168022842,6212,-0.16548261046409607,-0.6873534917831421,0.6872376203536987,168022866
23-May-2023 15:18:31.840,0.16690275073051453,22018,168022842,6212,-0.1654532253742218,-0.6873586177825928,0.6872462034225464,168022867
23-May-2023 15:18:32.840,0.1668781340122223,22018,168022842,6212,-0.1654280722141266,-0.6873644590377808,0.687252402305603,168022868
23-May-2023 15:18:33.840,0.16685369610786438,22018,168022842,6212,-0.16540533304214478,-0.6873714923858643,0.6872566938400269,168022869
23-May-2023 15:18:34.840,0.16682729125022888,22018,168022842,6212,-0.16538363695144653,-0.687379002571106,0.6872608661651611,168022870
23-May-2023 15:18:35.840,0.16679993271827698,22018,168022842,6212,-0.16535130143165588,-0.6873836517333984,0.6872706413269043,168022871
23-May-2023 15:18:36.840,0.1667771339416504,22018,168022842,6212,-0.16532930731773376,-0.6873881816864014,0.6872769594192505,168022872
23-May-2023 15:18:37.840,0.16674989461898804,22018,168022874,6212,-0.16530385613441467,-0.6873972415924072,0.6872807741165161,168022873
23-May-2023 15:18:38.840,0.16672641038894653,22018,168022874,6212,-0.16527661681175232,-0.6874041557312012,0.6872859001159668,168022874
23-May-2023 15:18:39.840,0.16670045256614685,22018,168022874,6212,-0.1652541160583496,-0.6874074935913086,0.6872941255569458,168022875
23-May-2023 15:18:40.840,0.16667652130126953,22018,168022874,6212,-0.1652311384677887,-0.687413215637207,0.6872998476028442,168022876
23-May-2023 15:18:41.840,0.1666533648967743,22018,168022874,6212,-0.16520404815673828,-0.6874222755432129,0.687302827835083,168022877
23-May-2023 15:18:42.840,0.1666286587715149,22018,168022874,6212,-0.16518151760101318,-0.687427282333374,0.6873092651367188,168022878
23-May-2023 15:18:43.840,0.1666012704372406,22050,168022874,6212,-0.16515496373176575,-0.6874302625656128,0.6873193979263306,168022879
23-May-2023 15:18:44.840,0.16658034920692444,22050,168022874,6212,-0.16513171792030334,-0.6874364614486694,0.6873241662979126,168022880
23-May-2023 15:18:45.840,0.16655004024505615,22050,168022874,6212,-0.1651027798652649,-0.6874462366104126,0.687328577041626,168022881
23-May-2023 15:18:46.840,0.16652441024780273,22050,168022874,6212,-0.16507631540298462,-0.6874514818191528,0.6873358488082886,168022882
23-May-2023 15:18:47.840,0.16649895906448364,22050,168022874,6212,-0.16504830121994019,-0.6874551773071289,0.6873447895050049,168022883
23-May-2023 15:18:48.840,0.16647398471832275,22050,168022874,6212,-0.165024995803833,-0.6874632835388184,0.6873481273651123,168022884
23-May-2023 15:18:49.840,0.16644710302352905,22050,168022874,6212,-0.16500049829483032,-0.6874723434448242,0.6873519420623779,168022885
23-May-2023 15:18:50.840,0.16642197966575623,22050,168022874,6212,-0.16497483849525452,-0.687476396560669,0.6873598098754883,168022886
23-May-2023 15:18:51.840,0.1664002239704132,22050,168022874,6212,-0.1649530827999115,-0.6874792575836182,0.6873674392700195,168022887
23-May-2023 15:18:52.840,0.16637277603149414,22050,168022874,6212,-0.16492566466331482,-0.6874865293502808,0.6873735189437866,168022888
23-May-2023 15:18:53.840,0.16635337471961975,22050,168022874,6212,-0.1649075746536255,-0.6874945163726807,0.687374472618103,168022889
23-May-2023 15:18:54.840,0.1663271188735962,22050,168022874,6212,-0.16488012671470642,-0.6875,0.6873821020126343,168022890
23-May-2023 15:18:55.840,0.16630029678344727,22050,168022874,6212,-0.16485044360160828,-0.6875033378601074,0.6873923540115356,168022891
23-May-2023 15:18:56.840,0.16627877950668335,22050,168022874,6212,-0.16482841968536377,-0.68751060962677,0.687395453453064,168022892
23-May-2023 15:18:57.840,0.1662503182888031,22050,168022874,6212,-0.1648000180721283,-0.6875187158584595,0.6874011754989624,168022893
23-May-2023 15:18:58.840,0.16622236371040344,22050,168022874,6212,-0.1647758185863495,-0.6875230073928833,0.6874094009399414,168022894
23-May-2023 15:18:59.840,0.1661984920501709,22050,168022874,6212,-0.1647493541240692,-0.6875269412994385,0.6874176263809204,168022895
23-May-2023 15:19:00.840,0.16617542505264282,22050,168022874,6212,-0.16472721099853516,-0.6875351667404175,0.6874202489852905,168022896
23-May-2023 15:19:01.840,0.16614800691604614,22050,168022874,6212,-0.16469988226890564,-0.6875437498092651,0.6874247789382935,168022897
23-May-2023 15:19:02.840,0.16612473130226135,22050,168022874,6212,-0.16467756032943726,-0.6875475645065308,0.687432050704956,168022898
23-May-2023 15:19:03.840,0.16610130667686462,22050,168022874,6212,-0.16465452313423157,-0.6875529289245605,0.6874376535415649,168022899
23-May-2023 15:19:04.840,0.1660771369934082,22050,168022874,6212,-0.16463109850883484,-0.6875605583190918,0.687441349029541,168022900
23-May-2023 15:19:05.840,0.16605201363563538,22050,168022874,6212,-0.1646054983139038,-0.6875700950622559,0.6874442100524902,168022901
23-May-2023 15:19:06.840,0.16602641344070435,22050,168022874,6212,-0.1645803153514862,-0.6875723600387573,0.6874542236328125,168022902
23-May-2023 15:19:07.840,0.16600140929222107,22050,168022874,6212,-0.16455227136611938,-0.6875767707824707,0.6874624490737915,168022903
23-May-2023 15:19:08.840,0.165973961353302,22050,168022874,6212,-0.1645265519618988,-0.6875860691070557,0.6874661445617676,168022904
23-May-2023 15:19:09.840,0.16595008969306946,22050,168022906,6219,-0.16450214385986328,-0.6875920295715332,0.6874716281890869,168022905
23-May-2023 15:19:10.840,0.16592541337013245,22050,168022906,6219,-0.16447335481643677,-0.6875951290130615,0.6874815225601196,168022906
23-May-2023 15:19:11.840,0.1659025251865387,22050,168022906,6219,-0.16445192694664001,-0.6876019239425659,0.6874854564666748,168022907
23-May-2023 15:19:12.840,0.1658761203289032,22050,168022906,6219,-0.16442528367042542,-0.6876087188720703,0.6874911785125732,168022908
23-May-2023 15:19:13.840,0.16585081815719604,22050,168022906,6219,-0.1643999218940735,-0.6876159906387329,0.6874963045120239,168022909
23-May-2023 15:19:14.840,0.1658259928226471,22050,168022906,6219,-0.16437718272209167,-0.6876195669174194,0.6875036954879761,168022910
23-May-2023 15:19:15.840,0.1657997965812683,22082,168022906,6219,-0.1643502116203308,-0.687626838684082,0.6875094175338745,168022911
23-May-2023 15:19:16.840,0.1657758355140686,22082,168022906,6219,-0.16432860493659973,-0.6876356601715088,0.6875114440917969,168022912
23-May-2023 15:19:17.840,0.16574913263320923,22082,168022906,6219,-0.16429901123046875,-0.6876406669616699,0.6875200271606445,168022913
23-May-2023 15:19:18.840,0.16572722792625427,22082,168022906,6219,-0.1642753779888153,-0.6876442432403564,0.6875274181365967,168022914
23-May-2023 15:19:19.840,0.16570207476615906,22082,168022906,6219,-0.16425248980522156,-0.6876519918441772,0.6875313520431519,168022915
23-May-2023 15:19:20.840,0.16567787528038025,22082,168022906,6219,-0.16422507166862488,-0.6876602172851562,0.687535285949707,168022916
23-May-2023 15:19:21.840,0.16565296053886414,22082,168022906,6219,-0.16419953107833862,-0.6876648664474487,0.6875429153442383,168022917
23-May-2023 15:19:22.840,0.1656285524368286,22082,168022906,6219,-0.1641732156276703,-0.6876668930053711,0.687552809715271,168022918
23-May-2023 15:19:23.840,0.16560566425323486,22082,168022906,6219,-0.16415002942085266,-0.6876746416091919,0.6875560283660889,168022919
23-May-2023 15:19:24.840,0.16557660698890686,22082,168022906,6219,-0.16412386298179626,-0.6876828670501709,0.6875611543655396,168022920
23-May-2023 15:19:25.840,0.16555485129356384,22082,168022906,6219,-0.16410031914710999,-0.6876871585845947,0.6875678300857544,168022921
23-May-2023 15:19:26.840,0.1655290722846985,22082,168022906,6219,-0.16407257318496704,-0.6876928806304932,0.6875746250152588,168022922
23-May-2023 15:19:27.840,0.1655002236366272,22082,168022906,6219,-0.1640472710132599,-0.6876993179321289,0.6875811815261841,168022923
23-May-2023 15:19:28.840,0.16547620296478271,22082,168022906,6219,-0.16402363777160645,-0.6877080202102661,0.6875838041305542,168022924
23-May-2023 15:19:29.840,0.16545188426971436,22082,168022906,6219,-0.16399946808815002,-0.6877118349075317,0.6875921487808228,168022925
23-May-2023 15:19:30.840,0.16542723774909973,22082,168022906,6219,-0.16397401690483093,-0.6877167224884033,0.6875991821289062,168022926
23-May-2023 15:19:31.840,0.16540151834487915,22082,168022906,6219,-0.16394862532615662,-0.6877255439758301,0.6876026391983032,168022927
23-May-2023 15:19:32.840,0.1653759479522705,22082,168022906,6219,-0.1639239490032196,-0.6877325773239136,0.6876072883605957,168022928
23-May-2023 15:19:33.840,0.16535377502441406,22082,168022906,6219,-0.16390064358711243,-0.6877361536026001,0.6876150369644165,168022929
23-May-2023 15:19:34.840,0.16533192992210388,22082,168022906,6219,-0.16387537121772766,-0.6877405643463135,0.6876214742660522,168022930
23-May-2023 15:19:35.840,0.16530659794807434,22082,168022906,6219,-0.16385042667388916,-0.6877468824386597,0.6876274347305298,168022931
23-May-2023 15:19:36.840,0.1652819812297821,22082,168022906,6219,-0.1638241410255432,-0.6877540349960327,0.6876325607299805,168022932
23-May-2023 15:19:37.840,0.1652534008026123,22082,168022906,6219,-0.16379907727241516,-0.6877574920654297,0.6876416206359863,168022933
23-May-2023 15:19:38.840,0.16522932052612305,22082,168022906,6219,-0.1637735366821289,-0.6877644062042236,0.6876469850540161,168022934
23-May-2023 15:19:39.840,0.16520512104034424,22082,168022906,6219,-0.16374823451042175,-0.687774658203125,0.6876484155654907,168022935
23-May-2023 15:19:40.840,0.1651754379272461,22082,168022906,6219,-0.16372057795524597,-0.6877807378768921,0.6876558065414429,168022936
23-May-2023 15:19:41.840,0.1651507318019867,22082,168022938,6212,-0.16369524598121643,-0.6877838373184204,0.6876648664474487,168022937
23-May-2023 15:19:42.840,0.1651265025138855,22082,168022938,6212,-0.1636713743209839,-0.6877901554107666,0.687670111656189,168022938
23-May-2023 15:19:43.840,0.16510352492332458,22082,168022938,6212,-0.16364836692810059,-0.6877987384796143,0.68767249584198,168022939
23-May-2023 15:19:44.840,0.1650766134262085,22082,168022938,6212,-0.16362261772155762,-0.6878052949905396,0.6876784563064575,168022940
23-May-2023 15:19:45.840,0.16505342721939087,22082,168022938,6212,-0.16359907388687134,-0.68780517578125,0.687690019607544,168022941
23-May-2023 15:19:46.840,0.1650298833847046,22082,168022938,6212,-0.16357645392417908,-0.6878124475479126,0.68769371509552,168022942
23-May-2023 15:19:47.840,0.16500258445739746,22114,168022938,6212,-0.16354995965957642,-0.6878213882446289,0.6876975297927856,168022943
23-May-2023 15:19:48.840,0.16497802734375,22114,168022938,6212,-0.16352710127830505,-0.6878267526626587,0.6877034902572632,168022944
23-May-2023 15:19:49.840,0.164954274892807,22114,168022938,6212,-0.16349780559539795,-0.6878303289413452,0.6877124309539795,168022945
23-May-2023 15:19:50.840,0.16492843627929688,22114,168022938,6212,-0.16347476840019226,-0.6878368854522705,0.6877175569534302,168022946
23-May-2023 15:19:51.840,0.1649019718170166,22114,168022938,6212,-0.16344788670539856,-0.6878470182418823,0.6877204179763794,168022947
23-May-2023 15:19:52.840,0.16487625241279602,22114,168022938,6212,-0.16342031955718994,-0.6878540515899658,0.6877262592315674,168022948
23-May-2023 15:19:53.840,0.16485023498535156,22114,168022938,6212,-0.16339412331581116,-0.6878563165664673,0.6877362728118896,168022949
23-May-2023 15:19:54.840,0.1648259162902832,22114,168022938,6212,-0.16336992383003235,-0.6878632307052612,0.6877405643463135,168022950
23-May-2023 15:19:55.840,0.16479942202568054,22114,168022938,6212,-0.16334527730941772,-0.687872052192688,0.6877440214157104,168022951
23-May-2023 15:19:56.840,0.1647772490978241,22114,168022938,6212,-0.16332411766052246,-0.6878753900527954,0.687751054763794,168022952
23-May-2023 15:19:57.840,0.1647513210773468,22114,168022938,6212,-0.163298100233078,-0.6878781318664551,0.6877607107162476,168022953
23-May-2023 15:19:58.840,0.164727121591568,22114,168022938,6212,-0.16327711939811707,-0.6878851652145386,0.6877645254135132,168022954
23-May-2023 15:19:59.840,0.16470187902450562,22114,168022938,6212,-0.16324877738952637,-0.6878935098648071,0.6877689361572266,168022955
23-May-2023 15:20:00.840,0.16467544436454773,22114,168022938,6212,-0.1632240116596222,-0.6878958940505981,0.6877787113189697,168022956
23-May-2023 15:20:01.840,0.1646481454372406,22114,168022938,6212,-0.163196861743927,-0.6879029273986816,0.6877846717834473,168022957
23-May-2023 15:20:02.840,0.16462194919586182,22114,168022938,6212,-0.16316816210746765,-0.6879122257232666,0.6877884864807129,168022958
23-May-2023 15:20:03.840,0.16459614038467407,22114,168022938,6212,-0.1631440818309784,-0.6879193782806396,0.6877933740615845,168022959
23-May-2023 15:20:04.840,0.1645728051662445,22114,168022938,6212,-0.16311877965927124,-0.6879216432571411,0.6878025531768799,168022960
23-May-2023 15:20:05.840,0.16455015540122986,22114,168022938,6212,-0.16309544444084167,-0.6879284381866455,0.6878067255020142,168022961
23-May-2023 15:20:06.841,0.16452431678771973,22114,168022938,6212,-0.1630713939666748,-0.6879371404647827,0.6878100633621216,168022962
23-May-2023 15:20:07.841,0.1644994020462036,22114,168022938,6212,-0.16304513812065125,-0.6879433393478394,0.6878156661987305,168022963
23-May-2023 15:20:08.841,0.1644745171070099,22114,168022938,6212,-0.16302013397216797,-0.687946081161499,0.6878248453140259,168022964
23-May-2023 15:20:09.841,0.16444748640060425,22114,168022938,6212,-0.16299661993980408,-0.6879501342773438,0.6878328323364258,168022965
23-May-2023 15:20:10.841,0.1644231081008911,22114,168022938,6212,-0.16297012567520142,-0.687960147857666,0.6878352165222168,168022966
23-May-2023 15:20:11.841,0.1643974781036377,22114,168022938,6212,-0.1629467010498047,-0.6879652738571167,0.687841534614563,168022967
23-May-2023 15:20:12.841,0.16437125205993652,22114,168022938,6212,-0.16291791200637817,-0.6879698038101196,0.6878501176834106,168022968
23-May-2023 15:20:13.841,0.16434893012046814,22114,168022970,6219,-0.16289272904396057,-0.6879751682281494,0.6878559589385986,168022969
23-May-2023 15:20:14.841,0.16432243585586548,22114,168022970,6219,-0.16286903619766235,-0.6879833936691284,0.6878598928451538,168022970
23-May-2023 15:20:15.841,0.16429662704467773,22114,168022970,6219,-0.16284379363059998,-0.687990665435791,0.6878648996353149,168022971
23-May-2023 15:20:16.841,0.16427117586135864,22114,168022970,6219,-0.1628202199935913,-0.6879935264587402,0.6878732442855835,168022972
23-May-2023 15:20:17.841,0.16424378752708435,22114,168022970,6219,-0.16279155015945435,-0.6880010366439819,0.687879204750061,168022973
23-May-2023 15:20:18.841,0.1642208993434906,22114,168022970,6219,-0.16276761889457703,-0.6880078315734863,0.6878834962844849,168022974
23-May-2023 15:20:19.841,0.1641933023929596,22146,168022970,6219,-0.16274261474609375,-0.6880155801773071,0.6878883838653564,168022975
23-May-2023 15:20:20.841,0.1641709804534912,22146,168022970,6219,-0.16271761059761047,-0.6880168914794922,0.6878982782363892,168022976
23-May-2023 15:20:21.841,0.1641450822353363,22146,168022970,6219,-0.16269433498382568,-0.6880238056182861,0.6879030466079712,168022977
23-May-2023 15:20:22.841,0.1641213595867157,22146,168022970,6219,-0.16267341375350952,-0.6880310773849487,0.6879063844680786,168022978
23-May-2023 15:20:23.841,0.1640993058681488,22146,168022970,6219,-0.1626468002796173,-0.6880359649658203,0.687913179397583,168022979
23-May-2023 15:20:24.841,0.16407230496406555,22146,168022970,6219,-0.16262215375900269,-0.6880408525466919,0.687920331954956,168022980
23-May-2023 15:20:25.841,0.16404461860656738,22146,168022970,6219,-0.1625976264476776,-0.6880464553833008,0.68792724609375,168022981
23-May-2023 15:20:26.841,0.16402241587638855,22146,168022970,6219,-0.16257095336914062,-0.688055157661438,0.6879301071166992,168022982
23-May-2023 15:20:27.841,0.16399461030960083,22146,168022970,6219,-0.1625402271747589,-0.6880594491958618,0.6879396438598633,168022983
23-May-2023 15:20:28.841,0.16396814584732056,22146,168022970,6219,-0.162515789270401,-0.688064455986023,0.6879467964172363,168022984
23-May-2023 15:20:29.841,0.16394448280334473,22146,168022970,6219,-0.1624925136566162,-0.6880731582641602,0.6879492998123169,168022985
23-May-2023 15:20:30.841,0.16392090916633606,22146,168022970,6219,-0.16246727108955383,-0.688080906867981,0.6879531145095825,168022986
23-May-2023 15:20:31.841,0.1638960838317871,22146,168022970,6219,-0.1624453067779541,-0.6880850791931152,0.6879599094390869,168022987
23-May-2023 15:20:32.841,0.16387194395065308,22146,168022970,6219,-0.16242271661758423,-0.6880888938903809,0.6879673004150391,168022988
23-May-2023 15:20:33.841,0.1638489067554474,22146,168022970,6219,-0.16239777207374573,-0.6880967617034912,0.687970757484436,168022989
23-May-2023 15:20:34.841,0.16382259130477905,22146,168022970,6219,-0.16237342357635498,-0.6881017684936523,0.6879779100418091,168022990
23-May-2023 15:20:35.841,0.1637948453426361,22146,168022970,6219,-0.16234630346298218,-0.6881057024002075,0.6879869699478149,168022991
23-May-2023 15:20:36.841,0.163772314786911,22146,168022970,6219,-0.16232186555862427,-0.6881104707717896,0.6879934072494507,168022992
23-May-2023 15:20:37.841,0.16374900937080383,22146,168022970,6219,-0.16229254007339478,-0.6881184577941895,0.6879976987838745,168022993
23-May-2023 15:20:38.841,0.16371884942054749,22146,168022970,6219,-0.1622704565525055,-0.6881251335144043,0.6880033016204834,168022994
23-May-2023 15:20:39.841,0.16369572281837463,22146,168022970,6219,-0.16224616765975952,-0.6881312131881714,0.6880085468292236,168022995
23-May-2023 15:20:40.841,0.1636757254600525,22146,168022970,6219,-0.162215918302536,-0.688137412071228,0.6880143880844116,168022996
23-May-2023 15:20:41.841,0.16364365816116333,22146,168022970,6219,-0.16219884157180786,-0.6881422996520996,0.6880210638046265,168022997
23-May-2023 15:20:42.841,0.16362008452415466,22146,168022970,6219,-0.1621764600276947,-0.6881492137908936,0.6880249977111816,168022998
23-May-2023 15:20:43.841,0.16359782218933105,22146,168022970,6219,-0.16214215755462646,-0.6881554126739502,0.6880323886871338,168022999
23-May-2023 15:20:44.841,0.16357043385505676,22146,168022970,6219,-0.16212323307991028,-0.6881591081619263,0.6880395412445068,168023000
23-May-2023 15:20:45.841,0.16354236006736755,22146,168023002,6212,-0.16210046410560608,-0.6881664991378784,0.6880443096160889,168023001
23-May-2023 15:20:46.841,0.16352254152297974,22146,168023002,6212,-0.16206997632980347,-0.688173770904541,0.6880489587783813,168023002
23-May-2023 15:20:47.841,0.16349372267723083,22146,168023002,6212,-0.16204580664634705,-0.688178300857544,0.6880565881729126,168023003
23-May-2023 15:20:48.841,0.1634649634361267,22146,168023002,6212,-0.16202184557914734,-0.6881847381591797,0.6880626678466797,168023004
23-May-2023 15:20:49.841,0.1634443998336792,22146,168023002,6212,-0.1619914472103119,-0.6881924867630005,0.688066840171814,168023005
23-May-2023 15:20:50.841,0.16341838240623474,22146,168023002,6212,-0.1619672179222107,-0.6881982088088989,0.6880730390548706,168023006
23-May-2023 15:20:51.841,0.16339287161827087,22178,168023002,6212,-0.16194772720336914,-0.6882010698318481,0.688080906867981,168023007
23-May-2023 15:20:52.841,0.16337022185325623,22178,168023002,6212,-0.1619182825088501,-0.6882089376449585,0.6880854368209839,168023008
23-May-2023 15:20:53.841,0.16334766149520874,22178,168023002,6212,-0.16189709305763245,-0.6882152557373047,0.6880894899368286,168023009
23-May-2023 15:20:54.841,0.1633208692073822,22178,168023002,6212,-0.16187909245491028,-0.6882179975509644,0.6880972385406494,168023010
23-May-2023 15:20:55.841,0.16329890489578247,22178,168023002,6212,-0.16184967756271362,-0.6882238388061523,0.6881035566329956,168023011
23-May-2023 15:20:56.841,0.16327175498008728,22178,168023002,6212,-0.16182014346122742,-0.6882321834564209,0.6881086826324463,168023012
23-May-2023 15:20:57.841,0.16323846578598022,22178,168023002,6212,-0.16179591417312622,-0.6882390975952148,0.6881153583526611,168023013
23-May-2023 15:20:58.841,0.16321438550949097,22178,168023002,6212,-0.16176480054855347,-0.6882457733154297,0.6881216764450073,168023014
23-May-2023 15:20:59.841,0.16319319605827332,22178,168023002,6212,-0.1617380976676941,-0.688251256942749,0.6881273984909058,168023015
23-May-2023 15:21:00.841,0.1631658375263214,22178,168023002,6212,-0.16171932220458984,-0.6882569789886475,0.688132643699646,168023016
23-May-2023 15:21:01.841,0.16313979029655457,22178,168023002,6212,-0.16169431805610657,-0.6882637739181519,0.6881381273269653,168023017
23-May-2023 15:21:02.841,0.1631195843219757,22178,168023002,6212,-0.16166532039642334,-0.6882678270339966,0.688145637512207,168023018
23-May-2023 15:21:03.841,0.1630922555923462,22178,168023002,6212,-0.1616438925266266,-0.6882718801498413,0.6881531476974487,168023019
23-May-2023 15:21:04.841,0.16306746006011963,22178,168023002,6212,-0.16162028908729553,-0.6882786750793457,0.6881574392318726,168023020
23-May-2023 15:21:05.841,0.1630452275276184,22178,168023002,6212,-0.16159746050834656,-0.6882848739624023,0.6881618499755859,168023021
23-May-2023 15:21:06.841,0.16301599144935608,22178,168023002,6212,-0.16157153248786926,-0.6882908344268799,0.6881691217422485,168023022
23-May-2023 15:21:07.841,0.16298741102218628,22178,168023002,6212,-0.16154402494430542,-0.688295841217041,0.6881773471832275,168023023
23-May-2023 15:21:08.841,0.16296368837356567,22178,168023002,6212,-0.1615164875984192,-0.6883057355880737,0.6881793737411499,168023024
23-May-2023 15:21:09.841,0.162939190864563,22178,168023002,6212,-0.16149082779884338,-0.6883125305175781,0.6881844997406006,168023025
23-May-2023 15:21:10.841,0.1629134714603424,22178,168023002,6212,-0.16146355867385864,-0.6883167028427124,0.6881928443908691,168023026
23-May-2023 15:21:11.841,0.1628880798816681,22178,168023002,6212,-0.16143840551376343,-0.6883227825164795,0.6881988048553467,168023027
23-May-2023 15:21:12.841,0.1628650724887848,22178,168023002,6212,-0.16141512989997864,-0.6883270740509033,0.6882050037384033,168023028
23-May-2023 15:21:13.841,0.16283953189849854,22178,168023002,6212,-0.16139161586761475,-0.6883324384689331,0.6882113218307495,168023029
23-May-2023 15:21:14.841,0.16281366348266602,22178,168023002,6212,-0.1613672375679016,-0.6883368492126465,0.6882188320159912,168023030
23-May-2023 15:21:15.841,0.16279008984565735,22178,168023002,6212,-0.16134271025657654,-0.688342809677124,0.6882243156433105,168023031
23-May-2023 15:21:16.841,0.16276198625564575,22178,168023002,6212,-0.16131389141082764,-0.6883512735366821,0.688228964805603,168023032
23-May-2023 15:21:17.841,0.16273653507232666,22178,168023034,6219,-0.16129070520401,-0.6883550882339478,0.6882367134094238,168023033
23-May-2023 15:21:18.841,0.1627126932144165,22178,168023034,6219,-0.1612640917301178,-0.6883618831634521,0.6882418394088745,168023034
23-May-2023 15:21:19.841,0.1626873016357422,22178,168023034,6219,-0.16123557090759277,-0.688369631767273,0.6882466077804565,168023035
23-May-2023 15:21:20.841,0.1626589000225067,22178,168023034,6219,-0.16121739149093628,-0.6883763074874878,0.6882511377334595,168023036
23-May-2023 15:21:21.841,0.16263717412948608,22178,168023034,6219,-0.16118904948234558,-0.6883810758590698,0.688258171081543,168023037
23-May-2023 15:21:22.841,0.16261491179466248,22178,168023034,6219,-0.1611623764038086,-0.6883867979049683,0.6882637739181519,168023038
23-May-2023 15:21:23.841,0.16258519887924194,22210,168023034,6219,-0.16113784909248352,-0.6883924007415771,0.6882709264755249,168023039
23-May-2023 15:21:24.841,0.16256454586982727,22210,168023034,6219,-0.1611209213733673,-0.688398003578186,0.6882741451263428,168023040
23-May-2023 15:21:25.841,0.16254034638404846,22210,168023034,6219,-0.16108596324920654,-0.6884043216705322,0.6882818937301636,168023041
23-May-2023 15:21:26.841,0.16251280903816223,22210,168023034,6219,-0.16106531023979187,-0.6884078979492188,0.6882892847061157,168023042
23-May-2023 15:21:27.841,0.16248542070388794,22210,168023034,6219,-0.16103887557983398,-0.6884139776229858,0.6882959604263306,168023043
23-May-2023 15:21:28.841,0.16246533393859863,22210,168023034,6219,-0.1610090732574463,-0.6884217262268066,0.6883002519607544,168023044
23-May-2023 15:21:29.841,0.1624373197555542,22210,168023034,6219,-0.16098526120185852,-0.6884260177612305,0.6883081197738647,168023045
23-May-2023 15:21:30.841,0.1624101996421814,22210,168023034,6219,-0.16095909476280212,-0.6884293556213379,0.6883172988891602,168023046
23-May-2023 15:21:31.841,0.16238853335380554,22210,168023034,6219,-0.16093575954437256,-0.6884371042251587,0.6883199214935303,168023047
23-May-2023 15:21:32.841,0.16236087679862976,22210,168023034,6219,-0.16091185808181763,-0.6884437799453735,0.6883254051208496,168023048
23-May-2023 15:21:33.841,0.16233587265014648,22210,168023034,6219,-0.16089105606079102,-0.6884493827819824,0.6883304119110107,168023049
23-May-2023 15:21:34.841,0.16231197118759155,22210,168023034,6219,-0.16086465120315552,-0.6884565353393555,0.6883350610733032,168023050
23-May-2023 15:21:35.841,0.16228750348091125,22210,168023034,6219,-0.16084089875221252,-0.6884642839431763,0.6883388757705688,168023051
23-May-2023 15:21:36.841,0.16226142644882202,22210,168023034,6219,-0.1608162522315979,-0.6884709596633911,0.68834388256073,168023052
23-May-2023 15:21:37.841,0.16223865747451782,22210,168023034,6219,-0.16078820824623108,-0.6884756088256836,0.6883515119552612,168023053
23-May-2023 15:21:38.841,0.1622130572795868,22210,168023034,6219,-0.16076305508613586,-0.6884796619415283,0.6883591413497925,168023054
23-May-2023 15:21:39.841,0.16218885779380798,22210,168023034,6219,-0.16073834896087646,-0.6884853839874268,0.6883648633956909,168023055
23-May-2023 15:21:40.841,0.1621662974357605,22210,168023034,6219,-0.16071438789367676,-0.6884912252426147,0.6883699893951416,168023056
23-May-2023 15:21:41.841,0.16213998198509216,22210,168023034,6219,-0.16068485379219055,-0.6884963512420654,0.6883779764175415,168023057
23-May-2023 15:21:42.841,0.16211366653442383,22210,168023034,6219,-0.16066494584083557,-0.6885025501251221,0.688382625579834,168023058
23-May-2023 15:21:43.841,0.162088543176651,22210,168023034,6219,-0.16063672304153442,-0.6885091066360474,0.6883887052536011,168023059
23-May-2023 15:21:44.841,0.16206389665603638,22210,168023034,6219,-0.16061502695083618,-0.6885161399841309,0.6883924007415771,168023060
23-May-2023 15:21:45.841,0.16203758120536804,22210,168023034,6219,-0.16058728098869324,-0.688521146774292,0.6883999109268188,168023061
23-May-2023 15:21:46.841,0.16201269626617432,22210,168023034,6219,-0.16056737303733826,-0.6885263919830322,0.6884051561355591,168023062
23-May-2023 15:21:47.841,0.16198864579200745,22210,168023034,6219,-0.16054341197013855,-0.688535213470459,0.6884077787399292,168023063
23-May-2023 15:21:48.841,0.16196489334106445,22210,168023034,6219,-0.1605154275894165,-0.6885412931442261,0.6884139776229858,168023064
23-May-2023 15:21:49.841,0.16193842887878418,22210,168023066,6219,-0.1604868769645691,-0.6885454654693604,0.688422441482544,168023065
23-May-2023 15:21:50.841,0.16191327571868896,22210,168023066,6219,-0.16046327352523804,-0.6885488033294678,0.6884305477142334,168023066
23-May-2023 15:21:51.841,0.1618885099887848,22210,168023066,6219,-0.16043955087661743,-0.688557505607605,0.6884332895278931,168023067
23-May-2023 15:21:52.841,0.16186070442199707,22210,168023066,6219,-0.16041254997253418,-0.6885623931884766,0.688441276550293,168023068
23-May-2023 15:21:53.841,0.16183918714523315,22210,168023066,6219,-0.1603895127773285,-0.6885662078857422,0.6884475946426392,168023069
23-May-2023 15:21:54.841,0.1618136763572693,22210,168023066,6219,-0.16036242246627808,-0.6885725259780884,0.6884535551071167,168023070
23-May-2023 15:21:55.841,0.1617903709411621,22242,168023066,6219,-0.1603393852710724,-0.6885817050933838,0.6884552240371704,168023071
23-May-2023 15:21:56.841,0.16176477074623108,22242,168023066,6219,-0.16031670570373535,-0.6885854005813599,0.6884630918502808,168023072
23-May-2023 15:21:57.841,0.16174018383026123,22242,168023066,6219,-0.16028764843940735,-0.6885908842086792,0.6884698867797852,168023073
23-May-2023 15:21:58.841,0.16171419620513916,22242,168023066,6219,-0.16026458144187927,-0.6885994672775269,0.6884728670120239,168023074
23-May-2023 15:21:59.841,0.16168680787086487,22242,168023066,6219,-0.16024261713027954,-0.6886045932769775,0.6884793043136597,168023075
23-May-2023 15:22:00.841,0.1616652011871338,22242,168023066,6219,-0.16021406650543213,-0.6886097192764282,0.6884859800338745,168023076
23-May-2023 15:22:01.841,0.16163960099220276,22242,168023066,6219,-0.16018924117088318,-0.688615083694458,0.6884924173355103,168023077
23-May-2023 15:22:02.841,0.1616092026233673,22242,168023066,6219,-0.16016513109207153,-0.6886211633682251,0.6884989738464355,168023078
23-May-2023 15:22:03.841,0.16158518195152283,22242,168023066,6219,-0.16013678908348083,-0.6886287927627563,0.6885038614273071,168023079
23-May-2023 15:22:04.841,0.16156095266342163,22242,168023066,6219,-0.16010993719100952,-0.6886334419250488,0.6885108947753906,168023080
23-May-2023 15:22:05.841,0.16153272986412048,22242,168023066,6219,-0.1600848138332367,-0.6886385679244995,0.6885185241699219,168023081
23-May-2023 15:22:06.841,0.16150882840156555,22242,168023066,6219,-0.1600656509399414,-0.6886452436447144,0.6885219812393188,168023082
23-May-2023 15:22:07.841,0.16148769855499268,22242,168023066,6219,-0.16003653407096863,-0.6886512041091919,0.6885277032852173,168023083
23-May-2023 15:22:08.841,0.1614612638950348,22242,168023066,6219,-0.16001257300376892,-0.688656210899353,0.6885340213775635,168023084
23-May-2023 15:22:09.841,0.16143855452537537,22242,168023066,6219,-0.1599903702735901,-0.6886595487594604,0.6885414123535156,168023085
23-May-2023 15:22:10.841,0.1614132821559906,22242,168023066,6219,-0.1599622368812561,-0.6886670589447021,0.6885464191436768,168023086
23-May-2023 15:22:11.841,0.1613832414150238,22242,168023066,6219,-0.15993481874465942,-0.6886755228042603,0.6885511875152588,168023087
23-May-2023 15:22:12.841,0.16135841608047485,22242,168023066,6219,-0.15990832448005676,-0.6886798143386841,0.6885589361190796,168023088
23-May-2023 15:22:13.841,0.16133368015289307,22242,168023066,6219,-0.1598827838897705,-0.6886855363845825,0.6885650157928467,168023089
23-May-2023 15:22:14.841,0.16130706667900085,22242,168023066,6219,-0.15985944867134094,-0.6886926889419556,0.6885696649551392,168023090
23-May-2023 15:22:15.841,0.16128569841384888,22242,168023066,6219,-0.15983474254608154,-0.6886976957321167,0.6885749101638794,168023091
23-May-2023 15:22:16.841,0.16126254200935364,22242,168023066,6219,-0.15981411933898926,-0.6887010335922241,0.6885818243026733,168023092
23-May-2023 15:22:17.841,0.1612342894077301,22242,168023066,6219,-0.15978536009788513,-0.6887094974517822,0.6885867118835449,168023093
23-May-2023 15:22:18.841,0.1612090766429901,22242,168023066,6219,-0.15975996851921082,-0.6887146234512329,0.6885936260223389,168023094
23-May-2023 15:22:19.841,0.16118770837783813,22242,168023066,6219,-0.15973877906799316,-0.6887180805206299,0.6886000633239746,168023095
23-May-2023 15:22:20.841,0.16116055846214294,22242,168023066,6219,-0.15971216559410095,-0.6887239217758179,0.6886067390441895,168023096
23-May-2023 15:22:21.841,0.16113299131393433,22242,168023098,6219,-0.15968528389930725,-0.68873131275177,0.6886121034622192,168023097
23-May-2023 15:22:22.841,0.16110914945602417,22242,168023098,6219,-0.1596594750881195,-0.6887352466583252,0.6886197328567505,168023098
23-May-2023 15:22:23.841,0.1610824167728424,22242,168023098,6219,-0.15963208675384521,-0.6887422800064087,0.6886253356933594,168023099
23-May-2023 15:22:24.841,0.1610567271709442,22242,168023098,6219,-0.15960529446601868,-0.6887475252151489,0.6886322498321533,168023100
23-May-2023 15:22:25.841,0.16103431582450867,22242,168023098,6219,-0.1595855951309204,-0.6887538433074951,0.6886358261108398,168023101
23-May-2023 15:22:26.841,0.1610083281993866,22242,168023098,6219,-0.15955999493598938,-0.6887624263763428,0.6886388063430786,168023102
23-May-2023 15:22:27.841,0.16098204255104065,22274,168023098,6219,-0.15953350067138672,-0.6887673139572144,0.6886461973190308,168023103
23-May-2023 15:22:28.841,0.1609627604484558,22274,168023098,6219,-0.1595146656036377,-0.6887729167938232,0.6886495351791382,168023104
23-May-2023 15:22:29.841,0.16093498468399048,22274,168023098,6219,-0.15948745608329773,-0.6887799501419067,0.6886554956436157,168023105
23-May-2023 15:22:30.841,0.1609080731868744,22274,168023098,6219,-0.1594584882259369,-0.6887855529785156,0.6886627674102783,168023106
23-May-2023 15:22:31.841,0.16088366508483887,22274,168023098,6219,-0.1594277322292328,-0.6887885332107544,0.688672661781311,168023107
23-May-2023 15:22:32.841,0.16086041927337646,22274,168023098,6219,-0.15940842032432556,-0.6887928247451782,0.6886780261993408,168023108
23-May-2023 15:22:33.841,0.16083282232284546,22274,168023098,6219,-0.15937745571136475,-0.6888011693954468,0.6886835098266602,168023109
23-May-2023 15:22:34.841,0.16080999374389648,22274,168023098,6219,-0.15935680270195007,-0.6888078451156616,0.6886869668960571,168023110
23-May-2023 15:22:35.841,0.16078445315361023,22274,168023098,6219,-0.1593308448791504,-0.6888107061386108,0.6886959075927734,168023111
23-May-2023 15:22:36.841,0.16075733304023743,22274,168023098,6219,-0.15930494666099548,-0.6888171434402466,0.6887021064758301,168023112
23-May-2023 15:22:37.841,0.1607305109500885,22274,168023098,6219,-0.15928083658218384,-0.688827395439148,0.6887036561965942,168023113
23-May-2023 15:22:38.841,0.16070622205734253,22274,168023098,6219,-0.1592542827129364,-0.6888304948806763,0.6887122392654419,168023114
23-May-2023 15:22:39.841,0.16068285703659058,22274,168023098,6219,-0.15923219919204712,-0.6888350248336792,0.688718318939209,168023115
23-May-2023 15:22:40.841,0.16065585613250732,22274,168023098,6219,-0.1592063009738922,-0.6888433694839478,0.6887222528457642,168023116
23-May-2023 15:22:41.841,0.16063132882118225,22274,168023098,6219,-0.15917843580245972,-0.6888494491577148,0.6887283325195312,168023117
23-May-2023 15:22:42.841,0.16060611605644226,22274,168023098,6219,-0.1591549813747406,-0.688854455947876,0.6887346506118774,168023118
23-May-2023 15:22:43.841,0.1605829894542694,22274,168023098,6219,-0.15913346409797668,-0.6888593435287476,0.6887400150299072,168023119
23-May-2023 15:22:44.841,0.16055762767791748,22274,168023098,6219,-0.15910330414772034,-0.6888662576675415,0.6887460947036743,168023120
23-May-2023 15:22:45.841,0.16053035855293274,22274,168023098,6219,-0.1590796411037445,-0.6888724565505981,0.6887516975402832,168023121
23-May-2023 15:22:46.841,0.1605035364627838,22274,168023098,6219,-0.1590501070022583,-0.6888779401779175,0.6887593269348145,168023122
23-May-2023 15:22:47.841,0.16048240661621094,22274,168023098,6219,-0.15902510285377502,-0.6888819932937622,0.6887660026550293,168023123
23-May-2023 15:22:48.841,0.16045540571212769,22274,168023098,6219,-0.15900090336799622,-0.6888892650604248,0.6887705326080322,168023124
23-May-2023 15:22:49.841,0.16042879223823547,22274,168023098,6219,-0.15897443890571594,-0.688896656036377,0.6887750625610352,168023125
23-May-2023 15:22:50.841,0.16040518879890442,22274,168023098,6219,-0.15895241498947144,-0.688901424407959,0.6887810230255127,168023126
23-May-2023 15:22:51.841,0.16038119792938232,22274,168023098,6219,-0.15892711281776428,-0.6889086961746216,0.688785195350647,168023127
23-May-2023 15:22:52.841,0.16035467386245728,22274,168023098,6219,-0.15890097618103027,-0.6889153718948364,0.6887909173965454,168023128
23-May-2023 15:22:53.841,0.16032737493515015,22274,168023130,6219,-0.15887528657913208,-0.6889212131500244,0.6887972354888916,168023129
23-May-2023 15:22:54.841,0.16030633449554443,22274,168023130,6219,-0.158850759267807,-0.6889244318008423,0.6888046264648438,168023130
23-May-2023 15:22:55.841,0.16028055548667908,22274,168023130,6219,-0.15882614254951477,-0.6889299154281616,0.6888109445571899,168023131
23-May-2023 15:22:56.841,0.16025596857070923,22274,168023130,6219,-0.15880167484283447,-0.6889373064041138,0.6888148784637451,168023132
23-May-2023 15:22:57.841,0.16023308038711548,22274,168023130,6219,-0.15877917408943176,-0.6889429092407227,0.6888197660446167,168023133
23-May-2023 15:22:58.841,0.16020852327346802,22274,168023130,6219,-0.1587529480457306,-0.6889450550079346,0.6888293027877808,168023134
23-May-2023 15:22:59.841,0.16018232703208923,22306,168023130,6219,-0.15872839093208313,-0.6889538764953613,0.6888324022293091,168023135
23-May-2023 15:23:00.841,0.1601579785346985,22306,168023130,6219,-0.15870168805122375,-0.6889598369598389,0.6888382434844971,168023136
23-May-2023 15:23:01.841,0.160131573677063,22306,168023130,6219,-0.15867605805397034,-0.68896484375,0.688845157623291,168023137
23-May-2023 15:23:02.841,0.1601046621799469,22306,168023130,6219,-0.1586500108242035,-0.6889691352844238,0.6888531446456909,168023138
23-May-2023 15:23:03.841,0.16008150577545166,22306,168023130,6219,-0.15862593054771423,-0.6889781951904297,0.6888550519943237,168023139
23-May-2023 15:23:04.841,0.16005530953407288,22306,168023130,6219,-0.15859991312026978,-0.6889846324920654,0.6888608932495117,168023140
23-May-2023 15:23:05.841,0.1600283682346344,22306,168023130,6219,-0.15857470035552979,-0.6889888048171997,0.6888684034347534,168023141
23-May-2023 15:23:06.841,0.16000568866729736,22306,168023130,6219,-0.15855005383491516,-0.6889948844909668,0.6888731718063354,168023142
23-May-2023 15:23:07.841,0.1599826216697693,22306,168023130,6219,-0.15852674841880798,-0.6890010833740234,0.6888778209686279,168023143
23-May-2023 15:23:08.841,0.15995275974273682,22306,168023130,6219,-0.1585007607936859,-0.6890089511871338,0.6888831853866577,168023144
23-May-2023 15:23:09.841,0.15993168950080872,22306,168023130,6219,-0.1584765613079071,-0.6890120506286621,0.6888903379440308,168023145
23-May-2023 15:23:10.841,0.15990811586380005,22306,168023130,6219,-0.1584477722644806,-0.6890170574188232,0.6888973712921143,168023146
23-May-2023 15:23:11.841,0.15988150238990784,22306,168023130,6219,-0.15842556953430176,-0.6890244483947754,0.6889013051986694,168023147
23-May-2023 15:23:12.841,0.15985295176506042,22306,168023130,6219,-0.15839824080467224,-0.6890302896499634,0.6889084577560425,168023148
23-May-2023 15:23:13.841,0.15983226895332336,22306,168023130,6219,-0.15837237238883972,-0.6890342235565186,0.6889153718948364,168023149
23-May-2023 15:23:14.841,0.15980622172355652,22306,168023130,6219,-0.15834829211235046,-0.6890405416488647,0.6889204978942871,168023150
23-May-2023 15:23:15.841,0.15977907180786133,22306,168023130,6219,-0.15832534432411194,-0.6890480518341064,0.6889243125915527,168023151
23-May-2023 15:23:16.841,0.15975454449653625,22306,168023130,6219,-0.15829917788505554,-0.6890552043914795,0.6889289617538452,168023152
23-May-2023 15:23:17.841,0.15972909331321716,22306,168023130,6219,-0.15827447175979614,-0.6890585422515869,0.6889370679855347,168023153
23-May-2023 15:23:18.841,0.15970101952552795,22306,168023130,6219,-0.15824571251869202,-0.68906569480896,0.6889432668685913,168023154
23-May-2023 15:23:19.841,0.15967795252799988,22306,168023130,6219,-0.15822455286979675,-0.6890738010406494,0.6889454126358032,168023155
23-May-2023 15:23:20.841,0.15965574979782104,22306,168023130,6219,-0.15820187330245972,-0.6890778541564941,0.6889516115188599,168023156
23-May-2023 15:23:21.841,0.15963011980056763,22306,168023130,6219,-0.1581752598285675,-0.6890808343887329,0.6889607906341553,168023157
23-May-2023 15:23:22.841,0.1596057116985321,22306,168023130,6219,-0.15814778208732605,-0.6890873908996582,0.6889661550521851,168023158
23-May-2023 15:23:23.841,0.15958276391029358,22306,168023130,6219,-0.15812203288078308,-0.6890928745269775,0.6889721155166626,168023159
23-May-2023 15:23:24.841,0.15955442190170288,22306,168023130,6219,-0.15809816122055054,-0.689098596572876,0.6889783143997192,168023160
23-May-2023 15:23:25.841,0.1595311462879181,22306,168023162,6212,-0.1580711305141449,-0.6891025304794312,0.6889854669570923,168023161
23-May-2023 15:23:26.841,0.1595059037208557,22306,168023162,6212,-0.15804550051689148,-0.6891106367111206,0.688989520072937,168023162
23-May-2023 15:23:27.841,0.1594797670841217,22306,168023162,6212,-0.15802225470542908,-0.689118504524231,0.6889927387237549,168023163
23-May-2023 15:23:28.841,0.1594538390636444,22306,168023162,6212,-0.15799880027770996,-0.6891233921051025,0.6889992952346802,168023164
23-May-2023 15:23:29.841,0.1594313085079193,22306,168023162,6212,-0.15797016024589539,-0.6891278028488159,0.6890066862106323,168023165
23-May-2023 15:23:30.841,0.15940499305725098,22306,168023162,6212,-0.15794813632965088,-0.6891361474990845,0.689009428024292,168023166
23-May-2023 15:23:31.841,0.15937578678131104,22338,168023162,6212,-0.1579204499721527,-0.6891443729400635,0.6890144348144531,168023167
23-May-2023 15:23:32.841,0.15935182571411133,22338,168023162,6212,-0.15789839625358582,-0.6891467571258545,0.6890225410461426,168023168
23-May-2023 15:23:33.841,0.15932688117027283,22338,168023162,6212,-0.15787258744239807,-0.6891505718231201,0.6890304088592529,168023169
23-May-2023 15:23:34.841,0.1593034565448761,22338,168023162,6212,-0.15785038471221924,-0.6891578435897827,0.6890337467193604,168023170
23-May-2023 15:23:35.841,0.15927892923355103,22338,168023162,6212,-0.15782228112220764,-0.6891636848449707,0.6890400648117065,168023171
23-May-2023 15:23:36.841,0.1592543125152588,22338,168023162,6212,-0.15779829025268555,-0.6891671419143677,0.6890479326248169,168023172
23-May-2023 15:23:37.841,0.1592276394367218,22338,168023162,6212,-0.15776991844177246,-0.6891729831695557,0.6890547275543213,168023173
23-May-2023 15:23:38.841,0.15920451283454895,22338,168023162,6212,-0.15774521231651306,-0.6891807317733765,0.6890580654144287,168023174
23-May-2023 15:23:39.841,0.15917661786079407,22338,168023162,6212,-0.15772026777267456,-0.6891872882843018,0.689063549041748,168023175
23-May-2023 15:23:40.841,0.15915042161941528,22338,168023162,6212,-0.15769734978675842,-0.6891933679580688,0.6890687942504883,168023176
23-May-2023 15:23:41.841,0.15912741422653198,22338,168023162,6212,-0.15767154097557068,-0.6891984939575195,0.6890748739242554,168023177
23-May-2023 15:23:42.841,0.159099280834198,22338,168023162,6212,-0.15764686465263367,-0.6892071962356567,0.6890782117843628,168023178
23-May-2023 15:23:43.841,0.15907463431358337,22338,168023162,6212,-0.15762361884117126,-0.6892127990722656,0.6890835762023926,168023179
23-May-2023 15:23:44.841,0.15904927253723145,22338,168023162,6212,-0.15759742259979248,-0.6892150640487671,0.6890933513641357,168023180
23-May-2023 15:23:45.841,0.15902748703956604,22338,168023162,6212,-0.15757402777671814,-0.6892226934432983,0.6890958547592163,168023181
23-May-2023 15:23:46.841,0.1590004861354828,22338,168023162,6212,-0.15754535794258118,-0.689228892326355,0.6891026496887207,168023182
23-May-2023 15:23:47.841,0.1589743196964264,22338,168023162,6212,-0.15751925110816956,-0.6892315149307251,0.6891120672225952,168023183
23-May-2023 15:23:48.841,0.1589483916759491,22338,168023162,6212,-0.15749332308769226,-0.6892356872558594,0.689119815826416,168023184
23-May-2023 15:23:49.841,0.1589253842830658,22338,168023162,6212,-0.1574680209159851,-0.689242959022522,0.6891237497329712,168023185
23-May-2023 15:23:50.841,0.15889880061149597,22338,168023162,6212,-0.1574465036392212,-0.6892495155334473,0.6891278028488159,168023186
23-May-2023 15:23:51.841,0.15887579321861267,22338,168023162,6212,-0.15742290019989014,-0.6892530918121338,0.6891348361968994,168023187
23-May-2023 15:23:52.841,0.158852219581604,22338,168023162,6212,-0.15739783644676208,-0.6892595291137695,0.6891396045684814,168023188
23-May-2023 15:23:53.841,0.15882626175880432,22338,168023162,6212,-0.15737387537956238,-0.6892670392990112,0.6891436576843262,168023189
23-May-2023 15:23:54.841,0.15880033373832703,22338,168023162,6212,-0.15734949707984924,-0.6892739534378052,0.6891484260559082,168023190
23-May-2023 15:23:55.841,0.15877318382263184,22338,168023162,6212,-0.1573214828968048,-0.689278244972229,0.6891565322875977,168023191
23-May-2023 15:23:56.841,0.1587500274181366,22338,168023162,6212,-0.15729758143424988,-0.6892833709716797,0.6891624927520752,168023192
23-May-2023 15:23:57.841,0.1587209701538086,22338,168023194,6219,-0.15727272629737854,-0.6892908811569214,0.6891672611236572,168023193
23-May-2023 15:23:58.841,0.15869909524917603,22338,168023194,6219,-0.1572449505329132,-0.6892979145050049,0.689171314239502,168023194
23-May-2023 15:23:59.841,0.1586739420890808,22338,168023194,6219,-0.1572217345237732,-0.6893010139465332,0.6891796588897705,168023195
23-May-2023 15:24:00.841,0.1586497724056244,22338,168023194,6219,-0.15719717741012573,-0.689305305480957,0.6891865730285645,168023196
23-May-2023 15:24:01.841,0.1586240530014038,22338,168023194,6219,-0.15717127919197083,-0.6893138885498047,0.6891895532608032,168023197
23-May-2023 15:24:02.841,0.1586001217365265,22338,168023194,6219,-0.1571493148803711,-0.6893182992935181,0.6891957521438599,168023198
23-May-2023 15:24:03.841,0.15856945514678955,22370,168023194,6219,-0.15711966156959534,-0.6893235445022583,0.6892044544219971,168023199
23-May-2023 15:24:04.841,0.15854644775390625,22370,168023194,6219,-0.1570916473865509,-0.6893305778503418,0.6892087459564209,168023200
23-May-2023 15:24:05.841,0.15852096676826477,22370,168023194,6219,-0.15706706047058105,-0.6893389225006104,0.6892123222351074,168023201
23-May-2023 15:24:06.841,0.1584940254688263,22370,168023194,6219,-0.1570453941822052,-0.6893438100814819,0.6892181634902954,168023202
23-May-2023 15:24:07.841,0.15847161412239075,22370,168023194,6219,-0.1570184826850891,-0.6893491744995117,0.6892242431640625,168023203
23-May-2023 15:24:08.841,0.15844827890396118,22370,168023194,6219,-0.15699541568756104,-0.6893539428710938,0.68923020362854,168023204
23-May-2023 15:24:09.841,0.158422589302063,22370,168023194,6219,-0.15697145462036133,-0.6893610954284668,0.6892342567443848,168023205
23-May-2023 15:24:10.841,0.15839532017707825,22370,168023194,6219,-0.1569456160068512,-0.6893669366836548,0.689240574836731,168023206
23-May-2023 15:24:11.841,0.15837332606315613,22370,168023194,6219,-0.15691912174224854,-0.6893700361251831,0.68924880027771,168023207
23-May-2023 15:24:12.841,0.15834572911262512,22370,168023194,6219,-0.1568928360939026,-0.6893768310546875,0.6892542839050293,168023208
23-May-2023 15:24:13.841,0.15832287073135376,22370,168023194,6219,-0.1568686068058014,-0.6893836259841919,0.689258337020874,168023209
23-May-2023 15:24:14.841,0.15829503536224365,22370,168023194,6219,-0.15684166550636292,-0.6893895864486694,0.6892645359039307,168023210
23-May-2023 15:24:15.841,0.1582721769809723,22370,168023194,6219,-0.15681779384613037,-0.6893929243087769,0.6892720460891724,168023211
23-May-2023 15:24:16.841,0.1582466959953308,22370,168023194,6219,-0.1567946970462799,-0.6894001960754395,0.6892757415771484,168023212
23-May-2023 15:24:17.841,0.15822163224220276,22370,168023194,6219,-0.1567670702934265,-0.6894068717956543,0.6892811059951782,168023213
23-May-2023 15:24:18.841,0.15819582343101501,22370,168023194,6219,-0.15674355626106262,-0.6894111633300781,0.6892880201339722,168023214
23-May-2023 15:24:19.841,0.15816852450370789,22370,168023194,6219,-0.15671765804290771,-0.6894186735153198,0.6892929077148438,168023215
23-May-2023 15:24:20.841,0.15814325213432312,22370,168023194,6219,-0.1566917896270752,-0.6894237995147705,0.6892992258071899,168023216
23-May-2023 15:24:21.841,0.15811893343925476,22370,168023194,6219,-0.15666601061820984,-0.6894290447235107,0.6893056631088257,168023217
23-May-2023 15:24:22.841,0.1580931842327118,22370,168023194,6219,-0.15664216876029968,-0.6894346475601196,0.6893116235733032,168023218
23-May-2023 15:24:23.841,0.15806883573532104,22370,168023194,6219,-0.15661954879760742,-0.6894407272338867,0.6893157958984375,168023219
23-May-2023 15:24:24.841,0.15804201364517212,22370,168023194,6219,-0.15658733248710632,-0.6894477605819702,0.6893222332000732,168023220
23-May-2023 15:24:25.841,0.15801796317100525,22370,168023194,6219,-0.1565624475479126,-0.6894543170928955,0.6893268823623657,168023221
23-May-2023 15:24:26.841,0.15799111127853394,22370,168023194,6219,-0.15653786063194275,-0.689460039138794,0.6893328428268433,168023222
23-May-2023 15:24:27.841,0.15797129273414612,22370,168023194,6219,-0.15651530027389526,-0.6894645690917969,0.6893383264541626,168023223
23-May-2023 15:24:28.841,0.15794450044631958,22370,168023194,6219,-0.1564909815788269,-0.6894711256027222,0.6893430948257446,168023224
23-May-2023 15:24:29.841,0.15791913866996765,22370,168023226,6219,-0.15646633505821228,-0.6894769668579102,0.6893486976623535,168023225
23-May-2023 15:24:30.841,0.15789365768432617,22370,168023226,6219,-0.1564415693283081,-0.6894817352294922,0.689355731010437,168023226
23-May-2023 15:24:31.841,0.15786972641944885,22370,168023226,6219,-0.1564159095287323,-0.6894868612289429,0.6893616914749146,168023227
23-May-2023 15:24:32.841,0.1578439474105835,22370,168023226,6219,-0.15639352798461914,-0.6894952058792114,0.6893643140792847,168023228
23-May-2023 15:24:33.841,0.1578177809715271,22370,168023226,6219,-0.15636533498764038,-0.6894999742507935,0.6893719434738159,168023229
23-May-2023 15:24:34.841,0.15778887271881104,22370,168023226,6219,-0.15634050965309143,-0.6895051002502441,0.689379096031189,168023230
23-May-2023 15:24:35.841,0.15776529908180237,22402,168023226,6219,-0.15631723403930664,-0.6895112991333008,0.6893836259841919,168023231
23-May-2023 15:24:36.841,0.15774038434028625,22402,168023226,6219,-0.15628916025161743,-0.6895194053649902,0.689387321472168,168023232
23-May-2023 15:24:37.841,0.15771597623825073,22402,168023226,6219,-0.15626344084739685,-0.6895253658294678,0.6893930435180664,168023233
23-May-2023 15:24:38.841,0.1576944887638092,22402,168023226,6219,-0.1562456488609314,-0.6895283460617065,0.6893991231918335,168023234
23-May-2023 15:24:39.841,0.15766975283622742,22402,168023226,6219,-0.15621799230575562,-0.6895332336425781,0.6894060373306274,168023235
23-May-2023 15:24:40.841,0.1576453447341919,22402,168023226,6219,-0.15619206428527832,-0.6895408630371094,0.6894098520278931,168023236
23-May-2023 15:24:41.841,0.15761831402778625,22402,168023226,6219,-0.15616682171821594,-0.6895456314086914,0.6894170045852661,168023237
23-May-2023 15:24:42.841,0.15759435296058655,22402,168023226,6219,-0.15613844990730286,-0.6895500421524048,0.6894243955612183,168023238
23-May-2023 15:24:43.841,0.15756827592849731,22402,168023226,6219,-0.1561117172241211,-0.6895568370819092,0.689429759979248,168023239
23-May-2023 15:24:44.841,0.15753844380378723,22402,168023226,6219,-0.15608397126197815,-0.6895660161972046,0.6894335746765137,168023240
23-May-2023 15:24:45.841,0.1575165092945099,22402,168023226,6219,-0.1560611128807068,-0.6895719766616821,0.689437747001648,168023241
23-May-2023 15:24:46.841,0.1574915051460266,22402,168023226,6219,-0.1560361385345459,-0.6895753145217896,0.689445972442627,168023242
23-May-2023 15:24:47.841,0.15746933221817017,22402,168023226,6219,-0.15601614117622375,-0.6895806789398193,0.6894501447677612,168023243
23-May-2023 15:24:48.841,0.1574440896511078,22402,168023226,6219,-0.15598922967910767,-0.6895883083343506,0.6894543170928955,168023244
23-May-2023 15:24:49.841,0.1574174165725708,22402,168023226,6219,-0.15596511960029602,-0.689592719078064,0.6894612312316895,168023245
23-May-2023 15:24:50.841,0.1573919951915741,22402,168023226,6219,-0.15593916177749634,-0.6895973682403564,0.689468264579773,168023246
23-May-2023 15:24:51.841,0.1573684811592102,22402,168023226,6219,-0.15591022372245789,-0.6896041631698608,0.6894735097885132,168023247
23-May-2023 15:24:52.841,0.1573423147201538,22402,168023226,6219,-0.15588665008544922,-0.6896110773086548,0.6894779205322266,168023248
23-May-2023 15:24:53.841,0.15731742978096008,22402,168023226,6219,-0.1558609902858734,-0.6896134614944458,0.6894868612289429,168023249
23-May-2023 15:24:54.841,0.15729284286499023,22402,168023226,6219,-0.1558348834514618,-0.6896184682846069,0.6894934177398682,168023250
23-May-2023 15:24:55.841,0.15726974606513977,22402,168023226,6219,-0.15581044554710388,-0.6896268129348755,0.6894960403442383,168023251
23-May-2023 15:24:56.841,0.15724298357963562,22402,168023226,6219,-0.15578782558441162,-0.689633846282959,0.6894999742507935,168023252
23-May-2023 15:24:57.841,0.15721601247787476,22402,168023226,6219,-0.15576431155204773,-0.6896389722824097,0.6895064115524292,168023253
23-May-2023 15:24:58.841,0.15719199180603027,22402,168023226,6219,-0.1557375192642212,-0.6896467208862305,0.6895103454589844,168023254
23-May-2023 15:24:59.841,0.1571679711341858,22402,168023226,6219,-0.15571674704551697,-0.689655065536499,0.6895121335983276,168023255
23-May-2023 15:25:00.841,0.1571379005908966,22402,168023226,6219,-0.1556888222694397,-0.6896592378616333,0.689521074295044,168023256
23-May-2023 15:25:01.841,0.15711602568626404,22402,168023258,6219,-0.15565916895866394,-0.6896644830703735,0.6895276308059692,168023257
23-May-2023 15:25:02.841,0.1570923924446106,22402,168023258,6219,-0.15563222765922546,-0.6896694898605347,0.6895339488983154,168023258
23-May-2023 15:25:03.841,0.15706166625022888,22402,168023258,6219,-0.1556091606616974,-0.6896735429763794,0.6895421743392944,168023259
23-May-2023 15:25:04.841,0.15704193711280823,22402,168023258,6219,-0.15558218955993652,-0.6896796226501465,0.6895468235015869,168023260
23-May-2023 15:25:05.841,0.1570204198360443,22402,168023258,6219,-0.15555617213249207,-0.6896839141845703,0.689552903175354,168023261
23-May-2023 15:25:06.841,0.15698838233947754,22402,168023258,6219,-0.1555364727973938,-0.6896872520446777,0.6895613670349121,168023262
23-May-2023 15:25:07.841,0.15696576237678528,22434,168023258,6219,-0.15551051497459412,-0.6896944046020508,0.6895654201507568,168023263
23-May-2023 15:25:08.841,0.15694549679756165,22434,168023258,6219,-0.15548333525657654,-0.6897023916244507,0.6895681619644165,168023264
23-May-2023 15:25:09.841,0.15691512823104858,22434,168023258,6219,-0.15546119213104248,-0.6897059679031372,0.6895763874053955,168023265
23-May-2023 15:25:10.841,0.15689024329185486,22434,168023258,6219,-0.15543392300605774,-0.6897133588790894,0.6895807981491089,168023266
23-May-2023 15:25:11.841,0.15686821937561035,22434,168023258,6219,-0.15540480613708496,-0.6897231340408325,0.6895827054977417,168023267
23-May-2023 15:25:12.841,0.1568371057510376,22434,168023258,6219,-0.15538015961647034,-0.6897275447845459,0.689590573310852,168023268
23-May-2023 15:25:13.841,0.1568092405796051,22434,168023258,6219,-0.1553558111190796,-0.6897320747375488,0.6895979642868042,168023269
23-May-2023 15:25:14.841,0.15678822994232178,22434,168023258,6219,-0.15532946586608887,-0.6897375583648682,0.6896030902862549,168023270
23-May-2023 15:25:15.841,0.15676328539848328,22434,168023258,6219,-0.1553058624267578,-0.6897448301315308,0.6896069049835205,168023271
23-May-2023 15:25:16.841,0.15673726797103882,22434,168023258,6219,-0.15528449416160583,-0.6897467374801636,0.6896158456802368,168023272
23-May-2023 15:25:17.841,0.15671983361244202,22434,168023258,6219,-0.15525871515274048,-0.6897525787353516,0.689619779586792,168023273
23-May-2023 15:25:18.841,0.15668991208076477,22434,168023258,6219,-0.15523317456245422,-0.6897567510604858,0.6896282434463501,168023274
23-May-2023 15:25:19.841,0.15666478872299194,22434,168023258,6219,-0.15521124005317688,-0.6897643804550171,0.6896313428878784,168023275
23-May-2023 15:25:20.841,0.15663939714431763,22434,168023258,6219,-0.15517514944076538,-0.6897710561752319,0.6896383762359619,168023276
23-May-2023 15:25:21.841,0.1566144824028015,22434,168023258,6219,-0.15515321493148804,-0.689775824546814,0.6896443367004395,168023277
23-May-2023 15:25:22.841,0.15658751130104065,22434,168023258,6219,-0.15512976050376892,-0.6897815465927124,0.689650297164917,168023278
23-May-2023 15:25:23.841,0.15656235814094543,22434,168023258,6219,-0.1551016867160797,-0.6897897720336914,0.6896536350250244,168023279
23-May-2023 15:25:24.841,0.15653777122497559,22434,168023258,6219,-0.15507495403289795,-0.6897958517074585,0.6896588802337646,168023280
23-May-2023 15:25:25.841,0.15651482343673706,22434,168023258,6219,-0.15504956245422363,-0.6897989511489868,0.689666748046875,168023281
23-May-2023 15:25:26.841,0.15648919343948364,22434,168023258,6219,-0.1550293266773224,-0.689804196357727,0.6896721124649048,168023282
23-May-2023 15:25:27.841,0.15646272897720337,22434,168023258,6219,-0.15500319004058838,-0.6898130178451538,0.689674973487854,168023283
23-May-2023 15:25:28.841,0.15643659234046936,22434,168023258,6219,-0.15497666597366333,-0.6898173093795776,0.6896824836730957,168023284
23-May-2023 15:25:29.841,0.1564110517501831,22434,168023258,6219,-0.1549547016620636,-0.689821720123291,0.6896888017654419,168023285
23-May-2023 15:25:30.841,0.1563849151134491,22434,168023258,6219,-0.15492725372314453,-0.6898287534713745,0.6896939277648926,168023286
23-May-2023 15:25:31.841,0.15636026859283447,22434,168023258,6219,-0.15490102767944336,-0.6898362636566162,0.6896978616714478,168023287
23-May-2023 15:25:32.841,0.15633699297904968,22434,168023258,6219,-0.15487727522850037,-0.689839243888855,0.689705491065979,168023288
23-May-2023 15:25:33.841,0.15631207823753357,22434,168023290,6212,-0.15485522150993347,-0.6898434162139893,0.6897120475769043,168023289
23-May-2023 15:25:34.841,0.15628772974014282,22434,168023290,6212,-0.15482503175735474,-0.6898512840270996,0.6897164583206177,168023290
23-May-2023 15:25:35.841,0.15626409649848938,22434,168023290,6212,-0.15479806065559387,-0.6898564100265503,0.6897227764129639,168023291
23-May-2023 15:25:36.841,0.1562337875366211,22434,168023290,6212,-0.15477699041366577,-0.6898614168167114,0.6897294521331787,168023292
23-May-2023 15:25:37.841,0.1562100350856781,22434,168023290,6212,-0.15474840998649597,-0.6898678541183472,0.6897348165512085,168023293
23-May-2023 15:25:38.841,0.15618634223937988,22434,168023290,6212,-0.15472370386123657,-0.6898761987686157,0.6897374391555786,168023294
23-May-2023 15:25:39.841,0.15616083145141602,22466,168023290,6212,-0.1547051966190338,-0.689879298210144,0.6897441148757935,168023295
23-May-2023 15:25:40.841,0.15613743662834167,22466,168023290,6212,-0.1546746790409088,-0.6898859739303589,0.6897495985031128,168023296
23-May-2023 15:25:41.841,0.15611380338668823,22466,168023290,6212,-0.15465348958969116,-0.6898910999298096,0.6897547245025635,168023297
23-May-2023 15:25:42.841,0.1560867428779602,22466,168023290,6212,-0.15462931990623474,-0.6898963451385498,0.6897610425949097,168023298
23-May-2023 15:25:43.841,0.15606191754341125,22466,168023290,6212,-0.15459665656089783,-0.689903736114502,0.6897666454315186,168023299
23-May-2023 15:25:44.841,0.1560375690460205,22466,168023290,6212,-0.1545701026916504,-0.6899076700210571,0.6897739171981812,168023300
23-May-2023 15:25:45.841,0.15600934624671936,22466,168023290,6212,-0.154550701379776,-0.6899121999740601,0.6897803544998169,168023301
23-May-2023 15:25:46.841,0.15598857402801514,22466,168023290,6212,-0.15452265739440918,-0.6899189949035645,0.6897844076156616,168023302
23-May-2023 15:25:47.841,0.15596503019332886,22466,168023290,6212,-0.15450072288513184,-0.6899244785308838,0.6897891759872437,168023303
23-May-2023 15:25:48.841,0.15593475103378296,22466,168023290,6212,-0.15447747707366943,-0.6899302005767822,0.6897956132888794,168023304
23-May-2023 15:25:49.841,0.1559128761291504,22466,168023290,6212,-0.15444952249526978,-0.6899360418319702,0.6898010969161987,168023305
23-May-2023 15:25:50.842,0.15588802099227905,22466,168023290,6212,-0.15442070364952087,-0.6899435520172119,0.6898051500320435,168023306
23-May-2023 15:25:51.842,0.15586060285568237,22466,168023290,6212,-0.1544005274772644,-0.689947247505188,0.6898123025894165,168023307
23-May-2023 15:25:52.842,0.1558353304862976,22466,168023290,6212,-0.15437626838684082,-0.6899517774581909,0.6898189783096313,168023308
23-May-2023 15:25:53.842,0.15581321716308594,22466,168023290,6212,-0.15434905886650085,-0.6899574995040894,0.6898243427276611,168023309
23-May-2023 15:25:54.842,0.15578728914260864,22466,168023290,6212,-0.15432634949684143,-0.6899638175964355,0.6898289918899536,168023310
23-May-2023 15:25:55.842,0.15576031804084778,22466,168023290,6212,-0.154293954372406,-0.6899698972702026,0.6898361444473267,168023311
23-May-2023 15:25:56.842,0.15573862195014954,22466,168023290,6212,-0.15427452325820923,-0.6899751424789429,0.6898403167724609,168023312
23-May-2023 15:25:57.842,0.1557103395462036,22466,168023290,6212,-0.1542474329471588,-0.6899806261062622,0.6898472309112549,168023313
23-May-2023 15:25:58.842,0.1556847095489502,22466,168023290,6212,-0.15421977639198303,-0.6899893283843994,0.6898505687713623,168023314
23-May-2023 15:25:59.842,0.15566325187683105,22466,168023290,6212,-0.1542012095451355,-0.689993143081665,0.689855694770813,168023315
23-May-2023 15:26:00.842,0.15563657879829407,22466,168023290,6212,-0.1541742980480194,-0.6899980306625366,0.6898627281188965,168023316
23-May-2023 15:26:01.842,0.15561020374298096,22466,168023290,6212,-0.15414553880691528,-0.6900047063827515,0.689868688583374,168023317
23-May-2023 15:26:02.842,0.1555883288383484,22466,168023290,6212,-0.15412282943725586,-0.690009593963623,0.6898738145828247,168023318
23-May-2023 15:26:03.842,0.15556186437606812,22466,168023290,6212,-0.15410161018371582,-0.6900150775909424,0.6898789405822754,168023319
23-May-2023 15:26:04.842,0.15553435683250427,22466,168023290,6212,-0.15407049655914307,-0.6900202035903931,0.6898869276046753,168023320
23-May-2023 15:26:05.842,0.15551182627677917,22466,168023322,6212,-0.15404492616653442,-0.6900267601013184,0.6898913383483887,168023321
23-May-2023 15:26:06.842,0.15548524260520935,22466,168023322,6212,-0.15402579307556152,-0.6900314092636108,0.6898965835571289,168023322
23-May-2023 15:26:07.842,0.15546047687530518,22466,168023322,6212,-0.15399637818336487,-0.6900372505187988,0.6899030208587646,168023323
23-May-2023 15:26:08.842,0.15543454885482788,22466,168023322,6212,-0.1539715826511383,-0.6900430917739868,0.689908504486084,168023324
23-May-2023 15:26:09.842,0.1554105281829834,22466,168023322,6212,-0.1539495289325714,-0.6900482177734375,0.6899137496948242,168023325
23-May-2023 15:26:10.842,0.15538713335990906,22466,168023322,6212,-0.15392279624938965,-0.6900553703308105,0.689918041229248,168023326
23-May-2023 15:26:11.842,0.1553618311882019,22498,168023322,6212,-0.15389856696128845,-0.690058708190918,0.6899255514144897,168023327
23-May-2023 15:26:12.842,0.15533339977264404,22498,168023322,6212,-0.1538703441619873,-0.6900650262832642,0.6899319887161255,168023328
23-May-2023 15:26:13.842,0.155312180519104,22498,168023322,6212,-0.15384531021118164,-0.6900719404220581,0.689935564994812,168023329
23-May-2023 15:26:14.842,0.15528607368469238,22498,168023322,6212,-0.15382075309753418,-0.6900781393051147,0.6899408102035522,168023330
23-May-2023 15:26:15.842,0.15525734424591064,22498,168023322,6212,-0.1537952721118927,-0.690082311630249,0.6899484395980835,168023331
23-May-2023 15:26:16.842,0.15523168444633484,22498,168023322,6212,-0.1537676453590393,-0.6900886297225952,0.6899540424346924,168023332
23-May-2023 15:26:17.842,0.1552084982395172,22498,168023322,6212,-0.15374526381492615,-0.6900955438613892,0.6899572610855103,168023333
23-May-2023 15:26:18.842,0.15518108010292053,22498,168023322,6212,-0.15372061729431152,-0.6901003122329712,0.6899642944335938,168023334
23-May-2023 15:26:19.842,0.1551598608493805,22498,168023322,6212,-0.15369176864624023,-0.6901055574417114,0.6899703741073608,168023335
23-May-2023 15:26:20.842,0.15513265132904053,22498,168023322,6212,-0.15366938710212708,-0.6901117563247681,0.6899751424789429,168023336
23-May-2023 15:26:21.842,0.15510985255241394,22498,168023322,6212,-0.15364813804626465,-0.6901158094406128,0.6899809837341309,168023337
23-May-2023 15:26:22.842,0.15508505702018738,22498,168023322,6212,-0.1536177396774292,-0.6901229619979858,0.6899862289428711,168023338
23-May-2023 15:26:23.842,0.1550605297088623,22498,168023322,6212,-0.1535952389240265,-0.6901259422302246,0.6899938583374023,168023339
23-May-2023 15:26:24.842,0.15503263473510742,22498,168023322,6212,-0.15357059240341187,-0.6901319026947021,0.6899992227554321,168023340
23-May-2023 15:26:25.842,0.15500801801681519,22498,168023322,6212,-0.15354177355766296,-0.6901397705078125,0.6900036334991455,168023341
23-May-2023 15:26:26.842,0.15498259663581848,22498,168023322,6212,-0.15351733565330505,-0.690144419670105,0.6900098323822021,168023342
23-May-2023 15:26:27.842,0.154953271150589,22498,168023322,6212,-0.15348917245864868,-0.6901497840881348,0.6900173425674438,168023343
23-May-2023 15:26:28.842,0.15493255853652954,22498,168023322,6212,-0.1534612476825714,-0.6901566982269287,0.6900216341018677,168023344
23-May-2023 15:26:29.842,0.1549045741558075,22498,168023322,6212,-0.15343785285949707,-0.6901637315750122,0.690025806427002,168023345
23-May-2023 15:26:30.842,0.1548783779144287,22498,168023322,6212,-0.1534174382686615,-0.6901681423187256,0.690031886100769,168023346
23-May-2023 15:26:31.842,0.15485620498657227,22498,168023322,6212,-0.15339460968971252,-0.6901751756668091,0.6900351047515869,168023347
23-May-2023 15:26:32.842,0.1548311710357666,22498,168023322,6212,-0.15336933732032776,-0.6901798248291016,0.6900415420532227,168023348
23-May-2023 15:26:33.842,0.15480685234069824,22498,168023322,6212,-0.1533472239971161,-0.6901849508285522,0.6900466680526733,168023349
23-May-2023 15:26:34.842,0.15478157997131348,22498,168023322,6212,-0.15331798791885376,-0.6901898384094238,0.6900540590286255,168023350
23-May-2023 15:26:35.842,0.15475407242774963,22498,168023322,6212,-0.1532898247241974,-0.6901955604553223,0.6900607347488403,168023351
23-May-2023 15:26:36.842,0.15472742915153503,22498,168023322,6212,-0.1532638669013977,-0.6902000904083252,0.6900680065155029,168023352
23-May-2023 15:26:37.842,0.15470454096794128,22498,168023354,6219,-0.15323570370674133,-0.6902056932449341,0.6900738477706909,168023353
23-May-2023 15:26:38.842,0.1546771228313446,22498,168023354,6219,-0.1532110869884491,-0.6902098655700684,0.6900813579559326,168023354
23-May-2023 15:26:39.842,0.1546546220779419,22498,168023354,6219,-0.1531878411769867,-0.6902172565460205,0.6900839805603027,168023355
23-May-2023 15:26:40.842,0.15462949872016907,22498,168023354,6219,-0.15316233038902283,-0.6902257204055786,0.6900869607925415,168023356
23-May-2023 15:26:41.842,0.15460458397865295,22498,168023354,6219,-0.1531408429145813,-0.6902313232421875,0.690091609954834,168023357
23-May-2023 15:26:42.842,0.15457946062088013,22498,168023354,6219,-0.15311768651008606,-0.6902358531951904,0.6900980472564697,168023358
23-May-2023 15:26:43.842,0.1545560359954834,22530,168023354,6219,-0.15309056639671326,-0.6902427673339844,0.690102219581604,168023359
23-May-2023 15:26:44.842,0.15452900528907776,22530,168023354,6219,-0.15306496620178223,-0.6902469396591187,0.6901098489761353,168023360
23-May-2023 15:26:45.842,0.15450194478034973,22530,168023354,6219,-0.15303978323936462,-0.6902532577514648,0.6901150941848755,168023361
23-May-2023 15:26:46.842,0.15447506308555603,22530,168023354,6219,-0.1530068814754486,-0.6902579069137573,0.6901240348815918,168023362
23-May-2023 15:26:47.842,0.15445294976234436,22530,168023354,6219,-0.1529879868030548,-0.6902621984481812,0.6901285648345947,168023363
23-May-2023 15:26:48.842,0.15442749857902527,22530,168023354,6219,-0.15296384692192078,-0.6902675628662109,0.6901342868804932,168023364
23-May-2023 15:26:49.842,0.1544029712677002,22530,168023354,6219,-0.15293890237808228,-0.6902759075164795,0.6901372671127319,168023365
23-May-2023 15:26:50.842,0.15437856316566467,22530,168023354,6219,-0.15291529893875122,-0.6902791261672974,0.6901445388793945,168023366
23-May-2023 15:26:51.842,0.15435045957565308,22530,168023354,6219,-0.15288639068603516,-0.6902847290039062,0.6901513338088989,168023367
23-May-2023 15:26:52.842,0.15432888269424438,22530,168023354,6219,-0.15286484360694885,-0.6902917623519897,0.690153956413269,168023368
23-May-2023 15:26:53.842,0.15430405735969543,22530,168023354,6219,-0.15284085273742676,-0.6902989149093628,0.6901577711105347,168023369
23-May-2023 15:26:54.842,0.1542765498161316,22530,168023354,6219,-0.15281471610069275,-0.6903035640716553,0.6901650428771973,168023370
23-May-2023 15:26:55.842,0.15425193309783936,22530,168023354,6219,-0.15278562903404236,-0.6903096437454224,0.6901708841323853,168023371
23-May-2023 15:26:56.842,0.1542268693447113,22530,168023354,6219,-0.15276044607162476,-0.690314531326294,0.6901772022247314,168023372
23-May-2023 15:26:57.842,0.15419945120811462,22530,168023354,6219,-0.15273424983024597,-0.6903198957443237,0.6901835203170776,168023373
23-May-2023 15:26:58.842,0.15417563915252686,22530,168023354,6219,-0.15270745754241943,-0.6903256177902222,0.6901892423629761,168023374
23-May-2023 15:26:59.842,0.1541503667831421,22530,168023354,6219,-0.15268713235855103,-0.6903300285339355,0.690194845199585,168023375
23-May-2023 15:27:00.842,0.15412810444831848,22530,168023354,6219,-0.1526643931865692,-0.6903359889984131,0.6901992559432983,168023376
23-May-2023 15:27:01.842,0.15410327911376953,22530,168023354,6219,-0.15263891220092773,-0.6903424263000488,0.6902039051055908,168023377
23-May-2023 15:27:02.842,0.1540755331516266,22530,168023354,6219,-0.1526133418083191,-0.6903470754623413,0.690211296081543,168023378
23-May-2023 15:27:03.842,0.1540510654449463,22530,168023354,6219,-0.15258890390396118,-0.6903526782989502,0.6902163028717041,168023379
23-May-2023 15:27:04.842,0.15402847528457642,22530,168023354,6219,-0.15256434679031372,-0.6903607845306396,0.6902186870574951,168023380
23-May-2023 15:27:05.842,0.15400022268295288,22530,168023354,6219,-0.1525355577468872,-0.6903676986694336,0.6902245283126831,168023381
23-May-2023 15:27:06.842,0.15397429466247559,22530,168023354,6219,-0.1525098979473114,-0.6903711557388306,0.6902321577072144,168023382
23-May-2023 15:27:07.842,0.1539534032344818,22530,168023354,6219,-0.15248507261276245,-0.6903765201568604,0.6902370452880859,168023383
23-May-2023 15:27:08.842,0.15392303466796875,22530,168023354,6219,-0.15245786309242249,-0.6903825998306274,0.6902438402175903,168023384
23-May-2023 15:27:09.842,0.15389612317085266,22530,168023386,6212,-0.152430921792984,-0.690388560295105,0.6902499198913574,168023385
23-May-2023 15:27:10.842,0.15387466549873352,22530,168023386,6212,-0.15240705013275146,-0.6903915405273438,0.6902569532394409,168023386
23-May-2023 15:27:11.842,0.15385162830352783,22530,168023386,6212,-0.152385413646698,-0.6903966665267944,0.6902618408203125,168023387
23-May-2023 15:27:12.842,0.15382426977157593,22530,168023386,6212,-0.15236210823059082,-0.6904051303863525,0.6902645826339722,168023388
23-May-2023 15:27:13.842,0.15379822254180908,22530,168023386,6212,-0.1523304283618927,-0.6904109716415405,0.6902714967727661,168023389
23-May-2023 15:27:14.842,0.15377438068389893,22530,168023386,6212,-0.1523105502128601,-0.6904160976409912,0.6902761459350586,168023390
23-May-2023 15:27:15.842,0.1537502110004425,22562,168023386,6212,-0.1522805392742157,-0.6904234886169434,0.6902804374694824,168023391
23-May-2023 15:27:16.842,0.1537257432937622,22562,168023386,6212,-0.15225911140441895,-0.6904306411743164,0.6902835369110107,168023392
23-May-2023 15:27:17.842,0.15369707345962524,22562,168023386,6212,-0.1522345244884491,-0.690433144569397,0.6902929544448853,168023393
23-May-2023 15:27:18.842,0.15367168188095093,22562,168023386,6212,-0.15220588445663452,-0.6904363632202148,0.6903016567230225,168023394
23-May-2023 15:27:19.842,0.1536518633365631,22562,168023386,6212,-0.1521836817264557,-0.6904420852661133,0.6903053522109985,168023395
23-May-2023 15:27:20.842,0.1536208987236023,22562,168023386,6212,-0.1521560549736023,-0.6904480457305908,0.6903122663497925,168023396
23-May-2023 15:27:21.842,0.153597891330719,22562,168023386,6212,-0.15212929248809814,-0.690453052520752,0.6903183460235596,168023397
23-May-2023 15:27:22.842,0.1535724401473999,22562,168023386,6212,-0.15210795402526855,-0.6904575824737549,0.6903244256973267,168023398
23-May-2023 15:27:23.842,0.1535455882549286,22562,168023386,6212,-0.15208300948143005,-0.6904648542404175,0.6903281211853027,168023399
23-May-2023 15:27:24.842,0.1535228192806244,22562,168023386,6212,-0.15205621719360352,-0.6904745101928711,0.6903297901153564,168023400
23-May-2023 15:27:25.842,0.1534940004348755,22562,168023386,6212,-0.15203002095222473,-0.6904791593551636,0.6903371810913086,168023401
23-May-2023 15:27:26.842,0.15346956253051758,22562,168023386,6212,-0.1520063579082489,-0.690482497215271,0.6903443336486816,168023402
23-May-2023 15:27:27.842,0.15344995260238647,22562,168023386,6212,-0.15198221802711487,-0.6904916763305664,0.6903448104858398,168023403
23-May-2023 15:27:28.842,0.15342190861701965,22562,168023386,6212,-0.15195763111114502,-0.6904971599578857,0.6903510093688965,168023404
23-May-2023 15:27:29.842,0.15339618921279907,22562,168023386,6212,-0.15193134546279907,-0.6905010938644409,0.6903588771820068,168023405
23-May-2023 15:27:30.842,0.15337234735488892,22562,168023386,6212,-0.15190383791923523,-0.6905053853988647,0.6903656721115112,168023406
23-May-2023 15:27:31.842,0.15335065126419067,22562,168023386,6212,-0.151881605386734,-0.6905128955841064,0.6903676986694336,168023407
23-May-2023 15:27:32.842,0.1533229947090149,22562,168023386,6212,-0.15185704827308655,-0.690517783164978,0.690374493598938,168023408
23-May-2023 15:27:33.842,0.1532973051071167,22562,168023386,6212,-0.1518290638923645,-0.6905231475830078,0.6903810501098633,168023409
23-May-2023 15:27:34.842,0.1532752811908722,22562,168023386,6212,-0.1518050730228424,-0.6905286312103271,0.6903856992721558,168023410
23-May-2023 15:27:35.842,0.15324625372886658,22562,168023386,6212,-0.15177878737449646,-0.6905337572097778,0.6903927326202393,168023411
23-May-2023 15:27:36.842,0.15322381258010864,22562,168023386,6212,-0.15175244212150574,-0.6905415058135986,0.6903961896896362,168023412
23-May-2023 15:27:37.842,0.15319857001304626,22562,168023386,6212,-0.1517266035079956,-0.690544843673706,0.6904036998748779,168023413
23-May-2023 15:27:38.842,0.15317365527153015,22562,168023386,6212,-0.15170574188232422,-0.6905484199523926,0.6904103755950928,168023414
23-May-2023 15:27:39.842,0.15314939618110657,22562,168023386,6212,-0.1516789197921753,-0.6905591487884521,0.6904109716415405,168023415
23-May-2023 15:27:40.842,0.15312319993972778,22562,168023386,6212,-0.15165603160858154,-0.6905627250671387,0.6904183626174927,168023416
23-May-2023 15:27:41.842,0.15309444069862366,22562,168023418,6219,-0.1516285538673401,-0.6905683279037476,0.6904250383377075,168023417
23-May-2023 15:27:42.842,0.15307193994522095,22562,168023418,6219,-0.15160608291625977,-0.6905733346939087,0.6904301643371582,168023418
23-May-2023 15:27:43.842,0.15304675698280334,22562,168023418,6219,-0.1515771746635437,-0.6905820369720459,0.690433144569397,168023419
23-May-2023 15:27:44.842,0.15301820635795593,22562,168023418,6219,-0.15154877305030823,-0.6905872821807861,0.6904404163360596,168023420
23-May-2023 15:27:45.842,0.15299668908119202,22562,168023418,6219,-0.15152588486671448,-0.6905907392501831,0.6904468536376953,168023421
23-May-2023 15:27:46.842,0.15297314524650574,22562,168023418,6219,-0.15150192379951477,-0.6905961036682129,0.690451979637146,168023422
23-May-2023 15:27:47.842,0.15294581651687622,22594,168023418,6219,-0.1514776647090912,-0.69060218334198,0.6904573440551758,168023423
23-May-2023 15:27:48.842,0.15291842818260193,22594,168023418,6219,-0.15145093202590942,-0.690606951713562,0.6904643774032593,168023424
23-May-2023 15:27:49.842,0.15289726853370667,22594,168023418,6219,-0.15142473578453064,-0.6906123161315918,0.6904696226119995,168023425
23-May-2023 15:27:50.842,0.15287095308303833,22594,168023418,6219,-0.15140241384506226,-0.6906155347824097,0.6904771327972412,168023426
23-May-2023 15:27:51.842,0.15284502506256104,22594,168023418,6219,-0.15137821435928345,-0.6906243562698364,0.6904789209365845,168023427
23-May-2023 15:27:52.842,0.15282079577445984,22594,168023418,6219,-0.15134799480438232,-0.6906307935714722,0.6904845237731934,168023428
23-May-2023 15:27:53.842,0.15279334783554077,22594,168023418,6219,-0.15132156014442444,-0.6906347274780273,0.6904925107955933,168023429
23-May-2023 15:27:54.842,0.1527726650238037,22594,168023418,6219,-0.15130022168159485,-0.6906435489654541,0.690493106842041,168023430
23-May-2023 15:27:55.842,0.15274402499198914,22594,168023418,6219,-0.15127414464950562,-0.6906497478485107,0.690498948097229,168023431
23-May-2023 15:27:56.842,0.15272006392478943,22594,168023418,6219,-0.151250958442688,-0.6906521320343018,0.6905069351196289,168023432
23-May-2023 15:27:57.842,0.15269625186920166,22594,168023418,6219,-0.15122359991073608,-0.6906564235687256,0.6905139684677124,168023433
23-May-2023 15:27:58.842,0.15267130732536316,22594,168023418,6219,-0.15120017528533936,-0.69066321849823,0.6905175447463989,168023434
23-May-2023 15:27:59.842,0.15264642238616943,22594,168023418,6219,-0.1511743664741516,-0.6906695365905762,0.6905224323272705,168023435
23-May-2023 15:28:00.842,0.15262135863304138,22594,168023418,6219,-0.1511501967906952,-0.6906732320785522,0.6905297040939331,168023436
23-May-2023 15:28:01.842,0.15259486436843872,22594,168023418,6219,-0.15112197399139404,-0.6906791925430298,0.6905359029769897,168023437
23-May-2023 15:28:02.842,0.1525689661502838,22594,168023418,6219,-0.15110057592391968,-0.6906864643096924,0.6905390024185181,168023438
23-May-2023 15:28:03.842,0.15254220366477966,22594,168023418,6219,-0.15107524394989014,-0.6906924247741699,0.6905444860458374,168023439
23-May-2023 15:28:04.842,0.1525176465511322,22594,168023418,6219,-0.151050865650177,-0.6906955242156982,0.6905521154403687,168023440
23-May-2023 15:28:05.842,0.1524931788444519,22594,168023418,6219,-0.15102353692054749,-0.6907020807266235,0.6905571222305298,168023441
23-May-2023 15:28:06.842,0.15246760845184326,22594,168023418,6219,-0.15099641680717468,-0.6907083988189697,0.6905620098114014,168023442
23-May-2023 15:28:07.842,0.1524416208267212,22594,168023418,6219,-0.15097254514694214,-0.6907119750976562,0.6905694007873535,168023443
23-May-2023 15:28:08.842,0.15241935849189758,22594,168023418,6219,-0.1509496569633484,-0.6907151937484741,0.6905763149261475,168023444
23-May-2023 15:28:09.842,0.15239274501800537,22594,168023418,6219,-0.1509215533733368,-0.6907213926315308,0.6905820369720459,168023445
23-May-2023 15:28:10.842,0.15236350893974304,22594,168023418,6219,-0.15089750289916992,-0.690730094909668,0.6905851364135742,168023446
23-May-2023 15:28:11.842,0.15233859419822693,22594,168023418,6219,-0.15086913108825684,-0.6907358169555664,0.6905909776687622,168023447
23-May-2023 15:28:12.842,0.15231555700302124,22594,168023418,6219,-0.15084457397460938,-0.6907387971878052,0.6905984878540039,168023448
23-May-2023 15:28:13.842,0.1522914469242096,22594,168023450,6212,-0.15082260966300964,-0.6907464265823364,0.690601110458374,168023449
23-May-2023 15:28:14.842,0.15226608514785767,22594,168023450,6212,-0.1507951319217682,-0.6907544136047363,0.6906048059463501,168023450
23-May-2023 15:28:15.842,0.15224161744117737,22594,168023450,6212,-0.15076890587806702,-0.6907573938369751,0.6906125545501709,168023451
23-May-2023 15:28:16.842,0.1522165834903717,22594,168023450,6212,-0.15074652433395386,-0.6907620429992676,0.6906185150146484,168023452
23-May-2023 15:28:17.842,0.1521894633769989,22594,168023450,6212,-0.15071913599967957,-0.6907680034637451,0.6906245946884155,168023453
23-May-2023 15:28:18.842,0.1521657109260559,22594,168023450,6212,-0.1506965458393097,-0.69077467918396,0.6906278133392334,168023454
23-May-2023 15:28:19.842,0.15213775634765625,22626,168023450,6212,-0.1506706178188324,-0.6907784938812256,0.6906359195709229,168023455
23-May-2023 15:28:20.842,0.15211549401283264,22626,168023450,6212,-0.150645911693573,-0.690781831741333,0.6906428337097168,168023456
23-May-2023 15:28:21.842,0.15208834409713745,22626,168023450,6212,-0.1506180465221405,-0.6907914876937866,0.6906453371047974,168023457
23-May-2023 15:28:22.842,0.15205997228622437,22626,168023450,6212,-0.15059199929237366,-0.6907988786697388,0.6906498670578003,168023458
23-May-2023 15:28:23.842,0.15203607082366943,22626,168023450,6212,-0.15056884288787842,-0.6908012628555298,0.6906579732894897,168023459
23-May-2023 15:28:24.842,0.15201279520988464,22626,168023450,6212,-0.15054050087928772,-0.690804123878479,0.6906659603118896,168023460
23-May-2023 15:28:25.842,0.15198996663093567,22626,168023450,6212,-0.15052038431167603,-0.6908128261566162,0.690666913986206,168023461
23-May-2023 15:28:26.842,0.151961088180542,22626,168023450,6212,-0.15049263834953308,-0.6908184289932251,0.6906735897064209,168023462
23-May-2023 15:28:27.842,0.15193915367126465,22626,168023450,6212,-0.1504674255847931,-0.6908208131790161,0.6906815767288208,168023463
23-May-2023 15:28:28.842,0.1519145369529724,22626,168023450,6212,-0.15044492483139038,-0.6908251047134399,0.6906876564025879,168023464
23-May-2023 15:28:29.842,0.15188759565353394,22626,168023450,6212,-0.15042179822921753,-0.6908338069915771,0.6906898021697998,168023465
23-May-2023 15:28:30.842,0.15185996890068054,22626,168023450,6212,-0.15038993954658508,-0.6908397674560547,0.6906969547271729,168023466
23-May-2023 15:28:31.842,0.15183484554290771,22626,168023450,6212,-0.15036705136299133,-0.690843939781189,0.690703272819519,168023467
23-May-2023 15:28:32.842,0.15181127190589905,22626,168023450,6212,-0.1503371000289917,-0.690850019454956,0.690709114074707,168023468
23-May-2023 15:28:33.842,0.15178602933883667,22626,168023450,6212,-0.15031668543815613,-0.6908588409423828,0.690710186958313,168023469
23-May-2023 15:28:34.842,0.15175741910934448,22626,168023450,6212,-0.15028804540634155,-0.6908639669418335,0.6907176971435547,168023470
23-May-2023 15:28:35.842,0.15173867344856262,22626,168023450,6212,-0.1502683162689209,-0.6908656358718872,0.6907243728637695,168023471
23-May-2023 15:28:36.842,0.1517147719860077,22626,168023450,6212,-0.15024375915527344,-0.6908698081970215,0.6907306909561157,168023472
23-May-2023 15:28:37.842,0.15168675780296326,22626,168023450,6212,-0.1502184271812439,-0.6908793449401855,0.6907327175140381,168023473
23-May-2023 15:28:38.842,0.15166175365447998,22626,168023450,6212,-0.15019571781158447,-0.6908819675445557,0.6907405853271484,168023474
23-May-2023 15:28:39.842,0.15163880586624146,22626,168023450,6212,-0.15017098188400269,-0.6908860206604004,0.6907470226287842,168023475
23-May-2023 15:28:40.842,0.15161195397377014,22626,168023450,6212,-0.15014448761940002,-0.6908923387527466,0.6907521486282349,168023476
23-May-2023 15:28:41.842,0.15158596634864807,22626,168023450,6212,-0.15012076497077942,-0.6908994913101196,0.6907559633255005,168023477
23-May-2023 15:28:42.842,0.1515592634677887,22626,168023450,6212,-0.15008893609046936,-0.6909052133560181,0.6907631158828735,168023478
23-May-2023 15:28:43.842,0.15153372287750244,22626,168023450,6212,-0.15006059408187866,-0.690908670425415,0.6907714605331421,168023479
23-May-2023 15:28:44.842,0.1515091061592102,22626,168023450,6212,-0.1500365138053894,-0.6909172534942627,0.6907734870910645,168023480
23-May-2023 15:28:45.842,0.1514841914176941,22626,168023482,6219,-0.1500137448310852,-0.6909252405166626,0.6907756328582764,168023481
23-May-2023 15:28:46.842,0.1514596939086914,22626,168023482,6219,-0.14998802542686462,-0.69092857837677,0.6907836198806763,168023482
23-May-2023 15:28:47.842,0.15143799781799316,22626,168023482,6219,-0.14996489882469177,-0.6909313201904297,0.6907901763916016,168023483
23-May-2023 15:28:48.842,0.15140950679779053,22626,168023482,6219,-0.1499393880367279,-0.6909401416778564,0.6907936334609985,168023484
23-May-2023 15:28:49.842,0.15138351917266846,22626,168023482,6219,-0.1499181091785431,-0.6909462213516235,0.6907974481582642,168023485
23-May-2023 15:28:50.842,0.15135973691940308,22626,168023482,6219,-0.149892657995224,-0.6909472942352295,0.6908072233200073,168023486
23-May-2023 15:28:51.842,0.15133503079414368,22658,168023482,6219,-0.1498664915561676,-0.690953254699707,0.6908124685287476,168023487
23-May-2023 15:28:52.842,0.1513042151927948,22658,168023482,6219,-0.1498403251171112,-0.6909611225128174,0.6908167600631714,168023488
23-May-2023 15:28:53.842,0.15128213167190552,22658,168023482,6219,-0.14981400966644287,-0.6909662485122681,0.6908224821090698,168023489
23-May-2023 15:28:54.842,0.15125834941864014,22658,168023482,6219,-0.1497897207736969,-0.6909680366516113,0.6908310651779175,168023490
23-May-2023 15:28:55.842,0.15123185515403748,22658,168023482,6219,-0.14976239204406738,-0.6909745931625366,0.6908361911773682,168023491
23-May-2023 15:28:56.842,0.15120387077331543,22658,168023482,6219,-0.1497352123260498,-0.6909838914871216,0.6908389329910278,168023492
23-May-2023 15:28:57.842,0.15117785334587097,22658,168023482,6219,-0.14970973134040833,-0.6909875869750977,0.6908465623855591,168023493
23-May-2023 15:28:58.842,0.15115562081336975,22658,168023482,6219,-0.1496899127960205,-0.6909909248352051,0.6908525228500366,168023494
23-May-2023 15:28:59.842,0.1511310636997223,22658,168023482,6219,-0.14966511726379395,-0.6909992694854736,0.6908546686172485,168023495
23-May-2023 15:29:00.842,0.15110373497009277,22658,168023482,6219,-0.1496356725692749,-0.6910057067871094,0.6908607482910156,168023496
23-May-2023 15:29:01.842,0.15108078718185425,22658,168023482,6219,-0.14961683750152588,-0.6910103559494019,0.690865159034729,168023497
23-May-2023 15:29:02.842,0.15105685591697693,22658,168023482,6219,-0.14959096908569336,-0.6910145282745361,0.6908714771270752,168023498
23-May-2023 15:29:03.842,0.15103206038475037,22658,168023482,6219,-0.14956358075141907,-0.6910214424133301,0.6908760070800781,168023499
23-May-2023 15:29:04.842,0.15100392699241638,22658,168023482,6219,-0.14954069256782532,-0.6910276412963867,0.6908808946609497,168023500
23-May-2023 15:29:05.842,0.15097972750663757,22658,168023482,6219,-0.14951106905937195,-0.6910306215286255,0.690889835357666,168023501
23-May-2023 15:29:06.842,0.1509532332420349,22658,168023482,6219,-0.14948421716690063,-0.6910339593887329,0.690898060798645,168023502
23-May-2023 15:29:07.842,0.1509283185005188,22658,168023482,6219,-0.14945998787879944,-0.6910401582717896,0.690902590751648,168023503
23-May-2023 15:29:08.842,0.15090209245681763,22658,168023482,6219,-0.14943382143974304,-0.6910483837127686,0.6909056901931763,168023504
23-May-2023 15:29:09.842,0.15087831020355225,22658,168023482,6219,-0.14940807223320007,-0.6910531520843506,0.6909116506576538,168023505
23-May-2023 15:29:10.842,0.1508525013923645,22658,168023482,6219,-0.14938288927078247,-0.6910581588745117,0.6909178495407104,168023506
23-May-2023 15:29:11.842,0.15082693099975586,22658,168023482,6219,-0.1493612825870514,-0.6910645961761475,0.6909216642379761,168023507
23-May-2023 15:29:12.842,0.15080198645591736,22658,168023482,6219,-0.1493375301361084,-0.6910721063613892,0.6909244060516357,168023508
23-May-2023 15:29:13.842,0.15077918767929077,22658,168023482,6219,-0.1493171751499176,-0.6910746097564697,0.6909314393997192,168023509
23-May-2023 15:29:14.842,0.15075379610061646,22658,168023482,6219,-0.14928549528121948,-0.691081166267395,0.6909373998641968,168023510
23-May-2023 15:29:15.842,0.1507275104522705,22658,168023482,6219,-0.1492592692375183,-0.6910886764526367,0.6909412145614624,168023511
23-May-2023 15:29:16.842,0.1507028043270111,22658,168023482,6219,-0.14923402667045593,-0.6910914182662964,0.6909493207931519,168023512
23-May-2023 15:29:17.842,0.1506773829460144,22658,168023514,6212,-0.14921048283576965,-0.6910958290100098,0.6909555196762085,168023513
23-May-2023 15:29:18.842,0.15065142512321472,22658,168023514,6212,-0.1491829752922058,-0.6911016702651978,0.6909612417221069,168023514
23-May-2023 15:29:19.842,0.15062645077705383,22658,168023514,6212,-0.14915645122528076,-0.6911071538925171,0.6909669637680054,168023515
23-May-2023 15:29:20.842,0.1506028175354004,22658,168023514,6212,-0.14913690090179443,-0.6911134719848633,0.6909700632095337,168023516
23-May-2023 15:29:21.842,0.15057584643363953,22658,168023514,6212,-0.14910957217216492,-0.6911168098449707,0.6909786462783813,168023517
23-May-2023 15:29:22.842,0.15054985880851746,22658,168023514,6212,-0.14908450841903687,-0.6911238431930542,0.6909823417663574,168023518
23-May-2023 15:29:23.842,0.15052321553230286,22690,168023514,6212,-0.14905744791030884,-0.6911325454711914,0.6909854412078857,168023519
23-May-2023 15:29:24.842,0.1505008339881897,22690,168023514,6212,-0.1490350067615509,-0.6911377906799316,0.6909900903701782,168023520
23-May-2023 15:29:25.842,0.15047544240951538,22690,168023514,6212,-0.14900869131088257,-0.6911420822143555,0.690996527671814,168023521
23-May-2023 15:29:26.842,0.15044787526130676,22690,168023514,6212,-0.14898118376731873,-0.6911462545394897,0.6910043954849243,168023522
23-May-2023 15:29:27.842,0.15042150020599365,22690,168023514,6212,-0.14895755052566528,-0.6911544799804688,0.6910072565078735,168023523
23-May-2023 15:29:28.842,0.1503988802433014,22690,168023514,6212,-0.1489323079586029,-0.6911565065383911,0.6910157203674316,168023524
23-May-2023 15:29:29.842,0.15037423372268677,22690,168023514,6212,-0.14890387654304504,-0.6911615133285522,0.6910218000411987,168023525
23-May-2023 15:29:30.842,0.15034914016723633,22690,168023514,6212,-0.1488826870918274,-0.6911686658859253,0.6910251379013062,168023526
23-May-2023 15:29:31.842,0.15032094717025757,22690,168023514,6212,-0.14885756373405457,-0.691175103187561,0.6910300254821777,168023527
23-May-2023 15:29:32.842,0.1502995491027832,22690,168023514,6212,-0.14883387088775635,-0.691178560256958,0.6910363435745239,168023528
23-May-2023 15:29:33.842,0.15027499198913574,22690,168023514,6212,-0.14880827069282532,-0.691182017326355,0.6910436153411865,168023529
23-May-2023 15:29:34.842,0.15024608373641968,22690,168023514,6212,-0.1487799882888794,-0.6911908388137817,0.6910473108291626,168023530
23-May-2023 15:29:35.842,0.1502213180065155,22690,168023514,6212,-0.14875897765159607,-0.6911975145339966,0.6910505294799805,168023531
23-May-2023 15:29:36.842,0.15019524097442627,22690,168023514,6212,-0.14873072504997253,-0.6912007331848145,0.6910589933395386,168023532
23-May-2023 15:29:37.842,0.15016770362854004,22690,168023514,6212,-0.14870351552963257,-0.6912076473236084,0.6910640001296997,168023533
23-May-2023 15:29:38.842,0.1501440703868866,22690,168023514,6212,-0.14867624640464783,-0.6912146806716919,0.6910679340362549,168023534
23-May-2023 15:29:39.842,0.15011930465698242,22690,168023514,6212,-0.14865782856941223,-0.6912190914154053,0.6910728216171265,168023535
23-May-2023 15:29:40.842,0.15009558200836182,22690,168023514,6212,-0.14863309264183044,-0.6912225484848022,0.69107985496521,168023536
23-May-2023 15:29:41.842,0.1500723958015442,22690,168023514,6212,-0.14860710501670837,-0.6912270784378052,0.691085934638977,168023537
23-May-2023 15:29:42.842,0.15004542469978333,22690,168023514,6212,-0.14858269691467285,-0.6912341117858887,0.6910899877548218,168023538
23-May-2023 15:29:43.842,0.1500208079814911,22690,168023514,6212,-0.1485576331615448,-0.6912386417388916,0.6910961866378784,168023539
23-May-2023 15:29:44.842,0.14999699592590332,22690,168023514,6212,-0.14853256940841675,-0.6912431716918945,0.6911022663116455,168023540
23-May-2023 15:29:45.842,0.14997094869613647,22690,168023514,6212,-0.1485045850276947,-0.6912497282028198,0.6911073923110962,168023541
23-May-2023 15:29:46.842,0.14994379878044128,22690,168023514,6212,-0.14848056435585022,-0.6912559270858765,0.6911123991012573,168023542
23-May-2023 15:29:47.842,0.14991727471351624,22690,168023514,6212,-0.14845141768455505,-0.6912617683410645,0.6911184787750244,168023543
23-May-2023 15:29:48.842,0.14989545941352844,22690,168023514,6212,-0.14842700958251953,-0.6912659406661987,0.6911243200302124,168023544
23-May-2023 15:29:49.842,0.14986711740493774,22690,168023546,6219,-0.1484033167362213,-0.6912734508514404,0.6911276578903198,168023545
23-May-2023 15:29:50.842,0.14984196424484253,22690,168023546,6219,-0.1483789086341858,-0.6912803649902344,0.6911320686340332,168023546
23-May-2023 15:29:51.842,0.14981839060783386,22690,168023546,6219,-0.14835375547409058,-0.6912841796875,0.6911382675170898,168023547
23-May-2023 15:29:52.842,0.14979204535484314,22690,168023546,6219,-0.14832943677902222,-0.6912875175476074,0.6911457777023315,168023548
23-May-2023 15:29:53.842,0.14976701140403748,22690,168023546,6219,-0.14830338954925537,-0.6912941932678223,0.6911500692367554,168023549
23-May-2023 15:29:54.842,0.1497417390346527,22690,168023546,6219,-0.1482769250869751,-0.6912996768951416,0.6911559104919434,168023550
23-May-2023 15:29:55.842,0.14971759915351868,22722,168023546,6219,-0.1482522189617157,-0.6913032531738281,0.6911628246307373,168023551
23-May-2023 15:29:56.842,0.14969420433044434,22722,168023546,6219,-0.1482279896736145,-0.6913100481033325,0.6911665201187134,168023552
23-May-2023 15:29:57.842,0.14966723322868347,22722,168023546,6219,-0.1481989324092865,-0.6913141012191772,0.6911745071411133,168023553
23-May-2023 15:29:58.842,0.14964216947555542,22722,168023546,6219,-0.14817702770233154,-0.691320538520813,0.6911780834197998,168023554
23-May-2023 15:29:59.842,0.14961832761764526,22722,168023546,6219,-0.14815080165863037,-0.6913248300552368,0.6911847591400146,168023555
23-May-2023 15:30:00.842,0.14959341287612915,22722,168023546,6219,-0.14812657237052917,-0.6913312673568726,0.6911889314651489,168023556
23-May-2023 15:30:01.842,0.14956575632095337,22722,168023546,6219,-0.14810025691986084,-0.6913392543792725,0.691192626953125,168023557
23-May-2023 15:30:02.842,0.1495429277420044,22722,168023546,6219,-0.14808014035224915,-0.6913447380065918,0.6911962032318115,168023558
23-May-2023 15:30:03.842,0.1495184302330017,22722,168023546,6219,-0.14805343747138977,-0.6913491487503052,0.6912027597427368,168023559
23-May-2023 15:30:04.842,0.1494905948638916,22722,168023546,6219,-0.1480245590209961,-0.6913557052612305,0.6912086009979248,168023560
23-May-2023 15:30:05.842,0.14946866035461426,22722,168023546,6219,-0.14800402522087097,-0.691358208656311,0.6912152767181396,168023561
23-May-2023 15:30:06.842,0.14944100379943848,22722,168023546,6219,-0.1479770839214325,-0.6913653612136841,0.6912199258804321,168023562
23-May-2023 15:30:07.842,0.14941781759262085,22722,168023546,6219,-0.14795202016830444,-0.6913692951202393,0.6912258863449097,168023563
23-May-2023 15:30:08.842,0.14939159154891968,22722,168023546,6219,-0.14792531728744507,-0.6913738250732422,0.6912329196929932,168023564
23-May-2023 15:30:09.842,0.14936551451683044,22722,168023546,6219,-0.14790073037147522,-0.6913793087005615,0.6912384033203125,168023565
23-May-2023 15:30:10.842,0.1493425965309143,22722,168023546,6219,-0.14787745475769043,-0.6913838386535645,0.6912436485290527,168023566
23-May-2023 15:30:11.842,0.14931774139404297,22722,168023546,6219,-0.14784926176071167,-0.6913907527923584,0.6912482976913452,168023567
23-May-2023 15:30:12.842,0.14928990602493286,22722,168023546,6219,-0.14782699942588806,-0.6913973093032837,0.6912524700164795,168023568
23-May-2023 15:30:13.842,0.14926579594612122,22722,168023546,6219,-0.14780330657958984,-0.6914025545120239,0.691257119178772,168023569
23-May-2023 15:30:14.842,0.14924168586730957,22722,168023546,6219,-0.14777681231498718,-0.6914092302322388,0.6912614107131958,168023570
23-May-2023 15:30:15.842,0.14921563863754272,22722,168023546,6219,-0.14775052666664124,-0.6914159059524536,0.6912660598754883,168023571
23-May-2023 15:30:16.842,0.14919236302375793,22722,168023546,6219,-0.14772546291351318,-0.6914196014404297,0.6912728548049927,168023572
23-May-2023 15:30:17.842,0.1491677463054657,22722,168023546,6219,-0.14770108461380005,-0.6914244890213013,0.6912786960601807,168023573
23-May-2023 15:30:18.842,0.14914005994796753,22722,168023546,6219,-0.14767375588417053,-0.6914312839508057,0.6912834644317627,168023574
23-May-2023 15:30:19.842,0.14911454916000366,22722,168023546,6219,-0.14764589071273804,-0.6914334297180176,0.6912930011749268,168023575
23-May-2023 15:30:20.842,0.14908814430236816,22722,168023546,6219,-0.14762049913406372,-0.6914386749267578,0.6912986040115356,168023576
23-May-2023 15:30:21.842,0.14906316995620728,22722,168023578,6219,-0.14759594202041626,-0.6914438009262085,0.6913042068481445,168023577
23-May-2023 15:30:22.842,0.14904069900512695,22722,168023578,6219,-0.14757484197616577,-0.6914495229721069,0.6913080215454102,168023578
23-May-2023 15:30:23.842,0.14901572465896606,22722,168023578,6219,-0.14754971861839294,-0.6914541721343994,0.6913142204284668,168023579
23-May-2023 15:30:24.842,0.14898931980133057,22722,168023578,6219,-0.1475224494934082,-0.6914594173431396,0.6913200616836548,168023580
23-May-2023 15:30:25.842,0.1489619016647339,22722,168023578,6219,-0.14749759435653687,-0.6914690732955933,0.6913219690322876,168023581
23-May-2023 15:30:26.842,0.14894220232963562,22722,168023578,6219,-0.1474771797657013,-0.6914718151092529,0.6913274526596069,168023582
23-May-2023 15:30:27.842,0.14891371130943298,22754,168023578,6219,-0.14744511246681213,-0.6914783716201782,0.6913340091705322,168023583
23-May-2023 15:30:28.842,0.14888960123062134,22754,168023578,6219,-0.14742112159729004,-0.6914836168289185,0.6913391351699829,168023584
23-May-2023 15:30:29.842,0.1488592028617859,22754,168023578,6219,-0.14739292860031128,-0.6914887428283691,0.6913465261459351,168023585
23-May-2023 15:30:30.842,0.14883732795715332,22754,168023578,6219,-0.14736634492874146,-0.6914941072463989,0.6913514137268066,168023586
23-May-2023 15:30:31.842,0.14881011843681335,22754,168023578,6219,-0.14733895659446716,-0.6915009021759033,0.6913564205169678,168023587
23-May-2023 15:30:32.842,0.14878332614898682,22754,168023578,6219,-0.14731818437576294,-0.691504955291748,0.6913626194000244,168023588
23-May-2023 15:30:33.842,0.14876210689544678,22754,168023578,6219,-0.14729580283164978,-0.6915110349655151,0.6913659572601318,168023589
23-May-2023 15:30:34.842,0.1487385332584381,22754,168023578,6219,-0.14726680517196655,-0.6915168762207031,0.6913713216781616,168023590
23-May-2023 15:30:35.842,0.14871039986610413,22754,168023578,6219,-0.14724504947662354,-0.6915225982666016,0.6913762092590332,168023591
23-May-2023 15:30:36.842,0.14868655800819397,22754,168023578,6219,-0.14721861481666565,-0.6915264129638672,0.6913832426071167,168023592
23-May-2023 15:30:37.842,0.14866182208061218,22754,168023578,6219,-0.1471933126449585,-0.6915304660797119,0.691389799118042,168023593
23-May-2023 15:30:38.842,0.14863282442092896,22754,168023578,6219,-0.14716804027557373,-0.6915373802185059,0.691394567489624,168023594
23-May-2023 15:30:39.842,0.14860573410987854,22754,168023578,6219,-0.14713898301124573,-0.691543698310852,0.6914001703262329,168023595
23-May-2023 15:30:40.842,0.1485847532749176,22754,168023578,6219,-0.14711380004882812,-0.691548228263855,0.6914055347442627,168023596
23-May-2023 15:30:41.842,0.14855721592903137,22754,168023578,6219,-0.14709249138832092,-0.6915534734725952,0.691411018371582,168023597
23-May-2023 15:30:42.842,0.14853331446647644,22754,168023578,6219,-0.14706704020500183,-0.6915607452392578,0.6914139986038208,168023598
23-May-2023 15:30:43.842,0.14850851893424988,22754,168023578,6219,-0.14703914523124695,-0.6915652751922607,0.6914206743240356,168023599
23-May-2023 15:30:44.842,0.1484833061695099,22754,168023578,6219,-0.1470147669315338,-0.6915717124938965,0.691425085067749,168023600
23-May-2023 15:30:45.842,0.14845803380012512,22754,168023578,6219,-0.1469898223876953,-0.6915767192840576,0.6914306879043579,168023601
23-May-2023 15:30:46.842,0.1484331488609314,22754,168023578,6219,-0.14696231484413147,-0.6915818452835083,0.691436767578125,168023602
23-May-2023 15:30:47.842,0.14840960502624512,22754,168023578,6219,-0.14693865180015564,-0.6915870904922485,0.6914412975311279,168023603
23-May-2023 15:30:48.842,0.14838239550590515,22754,168023578,6219,-0.14691394567489624,-0.6915925741195679,0.6914472579956055,168023604
23-May-2023 15:30:49.842,0.14836245775222778,22754,168023578,6219,-0.14688876271247864,-0.691596508026123,0.6914527416229248,168023605
23-May-2023 15:30:50.842,0.14833050966262817,22754,168023578,6219,-0.1468624770641327,-0.6916024684906006,0.6914591789245605,168023606
23-May-2023 15:30:51.842,0.1483057737350464,22754,168023578,6219,-0.14683860540390015,-0.6916067600250244,0.6914653778076172,168023607
23-May-2023 15:30:52.842,0.14828258752822876,22754,168023578,6219,-0.14681297540664673,-0.6916120052337646,0.6914706230163574,168023608
23-May-2023 15:30:53.842,0.14825835824012756,22754,168023610,6219,-0.14678850769996643,-0.6916190385818481,0.6914738416671753,168023609
23-May-2023 15:30:54.842,0.1482277512550354,22754,168023610,6219,-0.1467592716217041,-0.6916265487670898,0.6914792060852051,168023610
23-May-2023 15:30:55.842,0.14820760488510132,22754,168023610,6219,-0.14673662185668945,-0.6916309595108032,0.6914839744567871,168023611
23-May-2023 15:30:56.842,0.14818087220191956,22754,168023610,6219,-0.1467101275920868,-0.6916372776031494,0.6914888620376587,168023612
23-May-2023 15:30:57.842,0.14815637469291687,22754,168023610,6219,-0.14668738842010498,-0.6916424036026001,0.6914939880371094,168023613
23-May-2023 15:30:58.842,0.14813140034675598,22754,168023610,6219,-0.14666306972503662,-0.6916449069976807,0.6915018558502197,168023614
23-May-2023 15:30:59.842,0.148106187582016,22786,168023610,6219,-0.14663457870483398,-0.6916496753692627,0.6915086507797241,168023615
23-May-2023 15:31:00.842,0.14808154106140137,22786,168023610,6219,-0.14660990238189697,-0.6916559934616089,0.6915127038955688,168023616
23-May-2023 15:31:01.842,0.14805760979652405,22786,168023610,6219,-0.14658373594284058,-0.6916612386703491,0.6915180683135986,168023617
23-May-2023 15:31:02.842,0.1480327844619751,22786,168023610,6219,-0.14656150341033936,-0.6916660070419312,0.691523551940918,168023618
23-May-2023 15:31:03.842,0.14800822734832764,22786,168023610,6219,-0.14653971791267395,-0.6916718482971191,0.6915276050567627,168023619
23-May-2023 15:31:04.842,0.14798223972320557,22786,168023610,6219,-0.14651301503181458,-0.6916786432266235,0.6915320158004761,168023620
23-May-2023 15:31:05.842,0.14795517921447754,22786,168023610,6219,-0.1464845836162567,-0.691686749458313,0.691535472869873,168023621
23-May-2023 15:31:06.842,0.14792999625205994,22786,168023610,6219,-0.1464608907699585,-0.6916910409927368,0.6915416717529297,168023622
23-May-2023 15:31:07.842,0.1479043960571289,22786,168023610,6219,-0.14643725752830505,-0.6916940212249756,0.6915490627288818,168023623
23-May-2023 15:31:08.842,0.14787819981575012,22786,168023610,6219,-0.14641016721725464,-0.6917011737823486,0.6915533542633057,168023624
23-May-2023 15:31:09.842,0.1478535234928131,22786,168023610,6219,-0.14638090133666992,-0.6917059421539307,0.6915600299835205,168023625
23-May-2023 15:31:10.842,0.1478281319141388,22786,168023610,6219,-0.14635634422302246,-0.6917091608047485,0.6915675401687622,168023626
23-May-2023 15:31:11.842,0.1478075385093689,22786,168023610,6219,-0.1463368535041809,-0.6917136907577515,0.6915715932846069,168023627
23-May-2023 15:31:12.842,0.14778542518615723,22786,168023610,6219,-0.14631417393684387,-0.691718578338623,0.6915762424468994,168023628
23-May-2023 15:31:13.842,0.14775678515434265,22786,168023610,6219,-0.14628520607948303,-0.6917264461517334,0.6915805339813232,168023629
23-May-2023 15:31:14.842,0.14773070812225342,22786,168023610,6219,-0.14626020193099976,-0.6917306184768677,0.6915870904922485,168023630
23-May-2023 15:31:15.842,0.14770817756652832,22786,168023610,6219,-0.146234929561615,-0.6917344331741333,0.6915932893753052,168023631
23-May-2023 15:31:16.842,0.147680401802063,22786,168023610,6219,-0.14620789885520935,-0.6917440891265869,0.6915953159332275,168023632
23-May-2023 15:31:17.842,0.14765453338623047,22786,168023610,6219,-0.14618495106697083,-0.6917480230331421,0.6916018724441528,168023633
23-May-2023 15:31:18.842,0.14762914180755615,22786,168023610,6219,-0.14615800976753235,-0.6917529106140137,0.6916083097457886,168023634
23-May-2023 15:31:19.842,0.14760541915893555,22786,168023610,6219,-0.14613357186317444,-0.6917582750320435,0.6916131973266602,168023635
23-May-2023 15:31:20.842,0.14758124947547913,22786,168023610,6219,-0.14611190557479858,-0.6917638778686523,0.6916172504425049,168023636
23-May-2023 15:31:21.842,0.1475546956062317,22786,168023610,6219,-0.14608249068260193,-0.6917694807052612,0.6916235685348511,168023637
23-May-2023 15:31:22.842,0.14752823114395142,22786,168023610,6219,-0.14605450630187988,-0.6917740106582642,0.6916306018829346,168023638
23-May-2023 15:31:23.842,0.147502601146698,22786,168023610,6219,-0.14602938294410706,-0.6917791366577148,0.6916358470916748,168023639
23-May-2023 15:31:24.842,0.14747926592826843,22786,168023610,6219,-0.14600437879562378,-0.6917848587036133,0.6916408538818359,168023640
23-May-2023 15:31:25.842,0.14745455980300903,22786,168023642,6212,-0.14598128199577332,-0.6917908191680908,0.6916449069976807,168023641
23-May-2023 15:31:26.842,0.1474296748638153,22786,168023642,6212,-0.1459549069404602,-0.6917933225631714,0.6916532516479492,168023642
23-May-2023 15:31:27.842,0.14740538597106934,22786,168023642,6212,-0.14593294262886047,-0.691800594329834,0.6916555166244507,168023643
23-May-2023 15:31:28.842,0.14737892150878906,22786,168023642,6212,-0.14590796828269958,-0.6918078660964966,0.6916592121124268,168023644
23-May-2023 15:31:29.842,0.14735209941864014,22786,168023642,6212,-0.14588353037834167,-0.6918119192123413,0.6916660070419312,168023645
23-May-2023 15:31:30.842,0.14732658863067627,22786,168023642,6212,-0.1458548903465271,-0.6918160915374756,0.6916733980178833,168023646
23-May-2023 15:31:31.842,0.14730408787727356,22818,168023642,6212,-0.14582866430282593,-0.6918239593505859,0.6916756629943848,168023647
23-May-2023 15:31:32.842,0.1472732424736023,22818,168023642,6212,-0.14580181241035461,-0.6918307542800903,0.6916815042495728,168023648
23-May-2023 15:31:33.842,0.1472499966621399,22818,168023642,6212,-0.14578011631965637,-0.6918338537216187,0.6916877031326294,168023649
23-May-2023 15:31:34.843,0.1472274363040924,22818,168023642,6212,-0.1457565724849701,-0.6918392181396484,0.6916921138763428,168023650
23-May-2023 15:31:35.843,0.14720019698143005,22818,168023642,6212,-0.1457299292087555,-0.6918462514877319,0.6916964054107666,168023651
23-May-2023 15:31:36.843,0.14717555046081543,22818,168023642,6212,-0.14570337533950806,-0.6918501853942871,0.6917034387588501,168023652
23-May-2023 15:31:37.843,0.1471511423587799,22818,168023642,6212,-0.1456771194934845,-0.6918535232543945,0.6917108297348022,168023653
23-May-2023 15:31:38.843,0.14712661504745483,22818,168023642,6212,-0.14565005898475647,-0.6918575763702393,0.6917176246643066,168023654
23-May-2023 15:31:39.843,0.14709913730621338,22818,168023642,6212,-0.14562448859214783,-0.6918652057647705,0.6917213201522827,168023655
23-May-2023 15:31:40.843,0.14707374572753906,22818,168023642,6212,-0.14559969305992126,-0.691869854927063,0.6917272806167603,168023656
23-May-2023 15:31:41.843,0.14704933762550354,22818,168023642,6212,-0.14557555317878723,-0.6918753385543823,0.6917320489883423,168023657
23-May-2023 15:31:42.843,0.14702266454696655,22818,168023642,6212,-0.14554902911186218,-0.6918821334838867,0.6917365789413452,168023658
23-May-2023 15:31:43.843,0.147000253200531,22818,168023642,6212,-0.14552849531173706,-0.6918878555297852,0.6917400360107422,168023659
23-May-2023 15:31:44.843,0.14697396755218506,22818,168023642,6212,-0.1455003023147583,-0.691892147064209,0.6917470693588257,168023660
23-May-2023 15:31:45.843,0.14694780111312866,22818,168023642,6212,-0.1454763412475586,-0.6918990612030029,0.6917506456375122,168023661
23-May-2023 15:31:46.843,0.1469254493713379,22818,168023642,6212,-0.14545577764511108,-0.6919031143188477,0.6917557716369629,168023662
23-May-2023 15:31:47.843,0.14689913392066956,22818,168023642,6212,-0.1454279124736786,-0.6919087171554565,0.6917617321014404,168023663
23-May-2023 15:31:48.843,0.14687159657478333,22818,168023642,6212,-0.1454009711742401,-0.691913366317749,0.6917685270309448,168023664
23-May-2023 15:31:49.843,0.14684706926345825,22818,168023642,6212,-0.1453772485256195,-0.691916823387146,0.6917754411697388,168023665
23-May-2023 15:31:50.843,0.1468217372894287,22818,168023642,6212,-0.1453477144241333,-0.6919232606887817,0.6917800903320312,168023666
23-May-2023 15:31:51.843,0.1467951536178589,22818,168023642,6212,-0.14532288908958435,-0.6919296979904175,0.6917849779129028,168023667
23-May-2023 15:31:52.843,0.14676731824874878,22818,168023642,6212,-0.14529544115066528,-0.69193434715271,0.6917917728424072,168023668
23-May-2023 15:31:53.843,0.1467439830303192,22818,168023642,6212,-0.1452711522579193,-0.6919382810592651,0.6917979717254639,168023669
23-May-2023 15:31:54.843,0.14672085642814636,22818,168023642,6212,-0.14524880051612854,-0.6919456720352173,0.6918002367019653,168023670
23-May-2023 15:31:55.843,0.14669576287269592,22818,168023642,6212,-0.14522787928581238,-0.6919512748718262,0.6918042898178101,168023671
23-May-2023 15:31:56.843,0.1466706395149231,22818,168023642,6212,-0.1451990306377411,-0.6919556856155396,0.691811203956604,168023672
23-May-2023 15:31:57.843,0.14664897322654724,22818,168023674,6219,-0.14517781138420105,-0.6919596195220947,0.6918163299560547,168023673
23-May-2023 15:31:58.843,0.14662009477615356,22818,168023674,6219,-0.14514896273612976,-0.6919670104980469,0.6918210983276367,168023674
23-May-2023 15:31:59.843,0.14659297466278076,22818,168023674,6219,-0.14512377977371216,-0.6919726133346558,0.6918267011642456,168023675
23-May-2023 15:32:00.843,0.1465679109096527,22818,168023674,6219,-0.14509370923042297,-0.6919776201248169,0.6918331384658813,168023676
23-May-2023 15:32:01.843,0.14654073119163513,22818,168023674,6219,-0.14506611227989197,-0.6919810771942139,0.6918412446975708,168023677
23-May-2023 15:32:02.843,0.14651557803153992,22818,168023674,6219,-0.1450447142124176,-0.6919866800308228,0.6918456554412842,168023678
23-May-2023 15:32:03.843,0.1464904248714447,22850,168023674,6219,-0.14501959085464478,-0.6919906139373779,0.6918520927429199,168023679
23-May-2023 15:32:04.843,0.14646589756011963,22850,168023674,6219,-0.14499905705451965,-0.6919968128204346,0.6918553113937378,168023680
23-May-2023 15:32:05.843,0.14644211530685425,22850,168023674,6219,-0.14497312903404236,-0.6920022964477539,0.691860556602478,168023681
23-May-2023 15:32:06.843,0.14641830325126648,22850,168023674,6219,-0.14494803547859192,-0.6920068264007568,0.6918660402297974,168023682
23-May-2023 15:32:07.843,0.14639097452163696,22850,168023674,6219,-0.14492249488830566,-0.6920126676559448,0.6918714046478271,168023683
23-May-2023 15:32:08.843,0.14636167883872986,22850,168023674,6219,-0.14489564299583435,-0.6920180320739746,0.6918777227401733,168023684
23-May-2023 15:32:09.843,0.14634037017822266,22850,168023674,6219,-0.14487111568450928,-0.692023515701294,0.6918821334838867,168023685
23-May-2023 15:32:10.843,0.14631551504135132,22850,168023674,6219,-0.14484640955924988,-0.6920318603515625,0.6918842792510986,168023686
23-May-2023 15:32:11.843,0.14629089832305908,22850,168023674,6219,-0.14482390880584717,-0.6920346021652222,0.6918915510177612,168023687
23-May-2023 15:32:12.843,0.14626553654670715,22850,168023674,6219,-0.14479440450668335,-0.6920390129089355,0.6918985843658447,168023688
23-May-2023 15:32:13.843,0.14623981714248657,22850,168023674,6219,-0.1447685956954956,-0.6920443773269653,0.6919035911560059,168023689
23-May-2023 15:32:14.843,0.14621186256408691,22850,168023674,6219,-0.14474186301231384,-0.692050576210022,0.6919089555740356,168023690
23-May-2023 15:32:15.843,0.14618748426437378,22850,168023674,6219,-0.14471790194511414,-0.6920554637908936,0.691914439201355,168023691
23-May-2023 15:32:16.843,0.1461637318134308,22850,168023674,6219,-0.14469227194786072,-0.6920610666275024,0.6919193267822266,168023692
23-May-2023 15:32:17.843,0.14613977074623108,22850,168023674,6219,-0.1446695625782013,-0.6920677423477173,0.6919223070144653,168023693
23-May-2023 15:32:18.843,0.146112859249115,22850,168023674,6219,-0.14464351534843445,-0.6920727491378784,0.6919286251068115,168023694
23-May-2023 15:32:19.843,0.14608579874038696,22850,168023674,6219,-0.14461961388587952,-0.6920794248580933,0.6919324398040771,168023695
23-May-2023 15:32:20.843,0.14606055617332458,22850,168023674,6219,-0.1445918083190918,-0.692082405090332,0.6919407844543457,168023696
23-May-2023 15:32:21.843,0.14603650569915771,22850,168023674,6219,-0.1445702314376831,-0.6920895576477051,0.6919429302215576,168023697
23-May-2023 15:32:22.843,0.14601364731788635,22850,168023674,6219,-0.14454787969589233,-0.6920937299728394,0.6919485330581665,168023698
23-May-2023 15:32:23.843,0.14598608016967773,22850,168023674,6219,-0.1445167362689972,-0.6920982599258423,0.6919565200805664,168023699
23-May-2023 15:32:24.843,0.14596089720726013,22850,168023674,6219,-0.14449012279510498,-0.692102313041687,0.691962718963623,168023700
23-May-2023 15:32:25.843,0.14593452215194702,22850,168023674,6219,-0.1444641649723053,-0.6921082735061646,0.6919678449630737,168023701
23-May-2023 15:32:26.843,0.14590999484062195,22850,168023674,6219,-0.14444074034690857,-0.6921145915985107,0.6919718980789185,168023702
23-May-2023 15:32:27.843,0.1458859145641327,22850,168023674,6219,-0.14441528916358948,-0.6921213865280151,0.6919755935668945,168023703
23-May-2023 15:32:28.843,0.14585980772972107,22850,168023674,6219,-0.14439323544502258,-0.6921249628067017,0.6919815540313721,168023704
23-May-2023 15:32:29.843,0.14583513140678406,22850,168023706,6212,-0.14436450600624084,-0.6921310424804688,0.6919869184494019,168023705
23-May-2023 15:32:30.843,0.14581069350242615,22850,168023706,6212,-0.1443396508693695,-0.6921378374099731,0.6919903755187988,168023706
23-May-2023 15:32:31.843,0.14578348398208618,22850,168023706,6212,-0.14431512355804443,-0.6921418905258179,0.6919971704483032,168023707
23-May-2023 15:32:32.843,0.14575991034507751,22850,168023706,6212,-0.14429277181625366,-0.6921459436416626,0.6920027732849121,168023708
23-May-2023 15:32:33.843,0.145736962556839,22850,168023706,6212,-0.14426440000534058,-0.6921536922454834,0.6920057535171509,168023709
23-May-2023 15:32:34.843,0.14570900797843933,22850,168023706,6212,-0.144242525100708,-0.6921591758728027,0.6920108795166016,168023710
23-May-2023 15:32:35.843,0.14568322896957397,22882,168023706,6212,-0.14421561360359192,-0.692162275314331,0.6920187473297119,168023711
23-May-2023 15:32:36.843,0.1456623673439026,22882,168023706,6212,-0.14419040083885193,-0.6921677589416504,0.6920229196548462,168023712
23-May-2023 15:32:37.843,0.14563420414924622,22882,168023706,6212,-0.14416688680648804,-0.6921749114990234,0.6920267343521118,168023713
23-May-2023 15:32:38.843,0.14560794830322266,22882,168023706,6212,-0.14413997530937195,-0.6921789646148682,0.6920336484909058,168023714
23-May-2023 15:32:39.843,0.14558333158493042,22882,168023706,6212,-0.14410895109176636,-0.6921839714050293,0.6920403242111206,168023715
23-May-2023 15:32:40.843,0.1455569565296173,22882,168023706,6212,-0.14408650994300842,-0.6921898126602173,0.692044734954834,168023716
23-May-2023 15:32:41.843,0.14553207159042358,22882,168023706,6212,-0.1440625786781311,-0.6921952962875366,0.6920493841171265,168023717
23-May-2023 15:32:42.843,0.14551320672035217,22882,168023706,6212,-0.1440371572971344,-0.69219970703125,0.6920543909072876,168023718
23-May-2023 15:32:43.843,0.14548423886299133,22882,168023706,6212,-0.1440146565437317,-0.6922050714492798,0.6920596361160278,168023719
23-May-2023 15:32:44.843,0.14545929431915283,22882,168023706,6212,-0.14398902654647827,-0.692211389541626,0.6920639276504517,168023720
23-May-2023 15:32:45.843,0.14543622732162476,22882,168023706,6212,-0.14396587014198303,-0.6922174692153931,0.6920677423477173,168023721
23-May-2023 15:32:46.843,0.14540940523147583,22882,168023706,6212,-0.14394140243530273,-0.6922214031219482,0.6920744180679321,168023722
23-May-2023 15:32:47.843,0.14538079500198364,22882,168023706,6212,-0.14391368627548218,-0.6922248601913452,0.6920828819274902,168023723
23-May-2023 15:32:48.843,0.14535710215568542,22882,168023706,6212,-0.14388492703437805,-0.6922324895858765,0.6920861005783081,168023724
23-May-2023 15:32:49.843,0.14533072710037231,22882,168023706,6212,-0.1438605785369873,-0.6922391653060913,0.6920901536941528,168023725
23-May-2023 15:32:50.843,0.1453058123588562,22882,168023706,6212,-0.14383569359779358,-0.6922439336776733,0.6920955181121826,168023726
23-May-2023 15:32:51.843,0.14528131484985352,22882,168023706,6212,-0.14380910992622375,-0.6922467947006226,0.6921031475067139,168023727
23-May-2023 15:32:52.843,0.14525988698005676,22882,168023706,6212,-0.14378905296325684,-0.6922531127929688,0.6921056509017944,168023728
23-May-2023 15:32:53.843,0.1452328860759735,22882,168023706,6212,-0.1437627375125885,-0.6922593116760254,0.692110538482666,168023729
23-May-2023 15:32:54.843,0.14520734548568726,22882,168023706,6212,-0.14373642206192017,-0.6922637224197388,0.6921170949935913,168023730
23-May-2023 15:32:55.843,0.14517998695373535,22882,168023706,6212,-0.1437092125415802,-0.6922680139541626,0.6921241283416748,168023731
23-May-2023 15:32:56.843,0.14515379071235657,22882,168023706,6212,-0.14368146657943726,-0.692275881767273,0.6921275854110718,168023732
23-May-2023 15:32:57.843,0.14512914419174194,22882,168023706,6212,-0.1436578929424286,-0.69228196144104,0.692131519317627,168023733
23-May-2023 15:32:58.843,0.14510077238082886,22882,168023706,6212,-0.14363345503807068,-0.6922850608825684,0.6921393871307373,168023734
23-May-2023 15:32:59.843,0.14507794380187988,22882,168023706,6212,-0.14360636472702026,-0.6922903060913086,0.6921447515487671,168023735
23-May-2023 15:33:00.843,0.14505547285079956,22882,168023706,6212,-0.1435803771018982,-0.6922978162765503,0.6921474933624268,168023736
23-May-2023 15:33:01.843,0.14503061771392822,22882,168023738,6212,-0.14356175065040588,-0.692302942276001,0.6921513080596924,168023737
23-May-2023 15:33:02.843,0.14500313997268677,22882,168023738,6212,-0.14353221654891968,-0.6923081874847412,0.6921578645706177,168023738
23-May-2023 15:33:03.843,0.14497846364974976,22882,168023738,6212,-0.1435067355632782,-0.6923139095306396,0.6921626329421997,168023739
23-May-2023 15:33:04.843,0.144954651594162,22882,168023738,6212,-0.14348456263542175,-0.692318320274353,0.6921678781509399,168023740
23-May-2023 15:33:05.843,0.1449275016784668,22882,168023738,6212,-0.14345332980155945,-0.6923257112503052,0.692172646522522,168023741
23-May-2023 15:33:06.843,0.1449018120765686,22882,168023738,6212,-0.14342954754829407,-0.6923283338546753,0.6921799182891846,168023742
23-May-2023 15:33:07.843,0.14487433433532715,22914,168023738,6212,-0.14340269565582275,-0.6923341751098633,0.6921855211257935,168023743
23-May-2023 15:33:08.843,0.14485162496566772,22914,168023738,6212,-0.1433783769607544,-0.692340612411499,0.6921889781951904,168023744
23-May-2023 15:33:09.843,0.1448274552822113,22914,168023738,6212,-0.14335057139396667,-0.6923471689224243,0.6921932697296143,168023745
23-May-2023 15:33:10.843,0.14480111002922058,22914,168023738,6212,-0.1433284878730774,-0.6923495531082153,0.6922010183334351,168023746
23-May-2023 15:33:11.843,0.14477625489234924,22914,168023738,6212,-0.1433028280735016,-0.6923552751541138,0.6922056674957275,168023747
23-May-2023 15:33:12.843,0.14475160837173462,22914,168023738,6212,-0.14327698945999146,-0.6923630237579346,0.6922086477279663,168023748
23-May-2023 15:33:13.843,0.14472338557243347,22914,168023738,6212,-0.14325734972953796,-0.6923661231994629,0.6922155618667603,168023749
23-May-2023 15:33:14.843,0.14470148086547852,22914,168023738,6212,-0.14322912693023682,-0.6923712491989136,0.69222092628479,168023750
23-May-2023 15:33:15.843,0.1446804404258728,22914,168023738,6212,-0.14320120215415955,-0.6923785209655762,0.6922234296798706,168023751
23-May-2023 15:33:16.843,0.14464616775512695,22914,168023738,6212,-0.14318189024925232,-0.6923826932907104,0.6922304630279541,168023752
23-May-2023 15:33:17.843,0.14462512731552124,22914,168023738,6212,-0.14314964413642883,-0.6923905611038208,0.692233681678772,168023753
23-May-2023 15:33:18.843,0.1446041464805603,22914,168023738,6212,-0.1431242823600769,-0.692395806312561,0.6922379732131958,168023754
23-May-2023 15:33:19.843,0.14457133412361145,22914,168023738,6212,-0.14310717582702637,-0.6923978328704834,0.6922465562820435,168023755
23-May-2023 15:33:20.843,0.14454737305641174,22914,168023738,6212,-0.1430782675743103,-0.6924054622650146,0.6922500133514404,168023756
23-May-2023 15:33:21.843,0.14452868700027466,22914,168023738,6212,-0.1430494487285614,-0.6924105882644653,0.6922545433044434,168023757
23-May-2023 15:33:22.843,0.14449554681777954,22914,168023738,6212,-0.14302676916122437,-0.6924130916595459,0.6922637224197388,168023758
23-May-2023 15:33:23.843,0.1444723904132843,22914,168023738,6212,-0.1430020034313202,-0.6924195289611816,0.6922674179077148,168023759
23-May-2023 15:33:24.843,0.14445289969444275,22914,168023738,6212,-0.14297199249267578,-0.692427396774292,0.6922694444656372,168023760
23-May-2023 15:33:25.843,0.14442062377929688,22914,168023738,6212,-0.1429503858089447,-0.6924320459365845,0.6922762393951416,168023761
23-May-2023 15:33:26.843,0.14439478516578674,22914,168023738,6212,-0.14292535185813904,-0.6924363374710083,0.6922821998596191,168023762
23-May-2023 15:33:27.843,0.1443730592727661,22914,168023738,6212,-0.1428927481174469,-0.6924431324005127,0.6922867298126221,168023763
23-May-2023 15:33:28.843,0.14434632658958435,22914,168023738,6212,-0.14287391304969788,-0.6924483776092529,0.6922909021377563,168023764
23-May-2023 15:33:29.843,0.14432165026664734,22914,168023738,6212,-0.1428539752960205,-0.6924508810043335,0.6922973394393921,168023765
23-May-2023 15:33:30.843,0.14430442452430725,22914,168023738,6212,-0.14282169938087463,-0.6924582719802856,0.6923004388809204,168023766
23-May-2023 15:33:31.843,0.14427253603935242,22914,168023738,6212,-0.1428009569644928,-0.6924619674682617,0.6923079490661621,168023767
23-May-2023 15:33:32.843,0.14424479007720947,22914,168023738,6212,-0.1427772343158722,-0.6924687623977661,0.6923118829727173,168023768
23-May-2023 15:33:33.843,0.1442238986492157,22914,168023770,6219,-0.14274337887763977,-0.6924748420715332,0.692317008972168,168023769
23-May-2023 15:33:34.843,0.1441929042339325,22914,168023770,6219,-0.1427198052406311,-0.6924779415130615,0.6923251152038574,168023770
23-May-2023 15:33:35.843,0.14416450262069702,22914,168023770,6219,-0.14269858598709106,-0.6924841403961182,0.6923290491104126,168023771
23-May-2023 15:33:36.843,0.14414367079734802,22914,168023770,6219,-0.14266660809516907,-0.692491888999939,0.6923326253890991,168023772
23-May-2023 15:33:37.843,0.14411813020706177,22914,168023770,6219,-0.14264485239982605,-0.6924954652786255,0.6923389434814453,168023773
23-May-2023 15:33:38.843,0.14409354329109192,22914,168023770,6219,-0.14262080192565918,-0.692500114440918,0.6923438310623169,168023774
23-May-2023 15:33:39.843,0.14407193660736084,22946,168023770,6219,-0.14259588718414307,-0.692505955696106,0.6923477649688721,168023775
23-May-2023 15:33:40.843,0.14404726028442383,22946,168023770,6219,-0.14257127046585083,-0.6925121545791626,0.6923518180847168,168023776
23-May-2023 15:33:41.843,0.14402025938034058,22946,168023770,6219,-0.1425471007823944,-0.6925171613693237,0.6923574209213257,168023777
23-May-2023 15:33:42.843,0.14399704337120056,22946,168023770,6219,-0.14252278208732605,-0.6925219297409058,0.6923625469207764,168023778
23-May-2023 15:33:43.843,0.14397382736206055,22946,168023770,6219,-0.1424984335899353,-0.6925264596939087,0.6923679113388062,168023779
23-May-2023 15:33:44.843,0.14394596219062805,22946,168023770,6219,-0.14247462153434753,-0.6925320625305176,0.6923731565475464,168023780
23-May-2023 15:33:45.843,0.14392149448394775,22946,168023770,6219,-0.14244741201400757,-0.6925382614135742,0.6923774480819702,168023781
23-May-2023 15:33:46.843,0.14389553666114807,22946,168023770,6219,-0.14242208003997803,-0.6925429105758667,0.6923834085464478,168023782
23-May-2023 15:33:47.843,0.1438675820827484,22946,168023770,6219,-0.14239037036895752,-0.6925488710403442,0.692389726638794,168023783
23-May-2023 15:33:48.843,0.14384374022483826,22946,168023770,6219,-0.1423681378364563,-0.6925551891326904,0.6923930644989014,168023784
23-May-2023 15:33:49.843,0.1438162624835968,22946,168023770,6219,-0.14234432578086853,-0.6925591230392456,0.6923997402191162,168023785
23-May-2023 15:33:50.843,0.14379039406776428,22946,168023770,6219,-0.1423150897026062,-0.6925662755966187,0.6924039125442505,168023786
23-May-2023 15:33:51.843,0.14376705884933472,22946,168023770,6219,-0.1422954499721527,-0.6925703287124634,0.6924088001251221,168023787
23-May-2023 15:33:52.843,0.14374405145645142,22946,168023770,6219,-0.14227509498596191,-0.6925748586654663,0.692413330078125,168023788
23-May-2023 15:33:53.843,0.14372298121452332,22946,168023770,6219,-0.14224880933761597,-0.6925798654556274,0.692418098449707,168023789
23-May-2023 15:33:54.843,0.1436956524848938,22946,168023770,6219,-0.14222383499145508,-0.692585825920105,0.6924229860305786,168023790
23-May-2023 15:33:55.843,0.14366790652275085,22946,168023770,6219,-0.14219793677330017,-0.6925889253616333,0.6924309730529785,168023791
23-May-2023 15:33:56.843,0.14364609122276306,22946,168023770,6219,-0.14216986298561096,-0.6925956010818481,0.6924344301223755,168023792
23-May-2023 15:33:57.843,0.14361849427223206,22946,168023770,6219,-0.14213857054710388,-0.6926010847091675,0.6924411058425903,168023793
23-May-2023 15:33:58.843,0.14358854293823242,22946,168023770,6219,-0.14211851358413696,-0.6926050186157227,0.6924474239349365,168023794
23-May-2023 15:33:59.843,0.14356473088264465,22946,168023770,6219,-0.14208757877349854,-0.6926124095916748,0.6924513578414917,168023795
23-May-2023 15:34:00.843,0.14354172348976135,22946,168023770,6219,-0.14206284284591675,-0.6926178932189941,0.692455530166626,168023796
23-May-2023 15:34:01.843,0.14351129531860352,22946,168023770,6219,-0.14203879237174988,-0.6926224231719971,0.6924625635147095,168023797
23-May-2023 15:34:02.843,0.14349165558815002,22946,168023770,6219,-0.14201602339744568,-0.6926286220550537,0.69246506690979,168023798
23-May-2023 15:34:03.843,0.1434692144393921,22946,168023770,6219,-0.14199182391166687,-0.6926332712173462,0.6924699544906616,168023799
23-May-2023 15:34:04.843,0.14343902468681335,22946,168023770,6219,-0.1419692039489746,-0.6926380395889282,0.6924761533737183,168023800
23-May-2023 15:34:05.843,0.14341691136360168,22946,168023802,6212,-0.14194566011428833,-0.6926442384719849,0.6924793720245361,168023801
23-May-2023 15:34:06.843,0.14338946342468262,22946,168023802,6212,-0.1419113576412201,-0.6926499605178833,0.6924864053726196,168023802
23-May-2023 15:34:07.843,0.14336389303207397,22946,168023802,6212,-0.14188897609710693,-0.6926562786102295,0.6924899816513062,168023803
23-May-2023 15:34:08.843,0.14333954453468323,22946,168023802,6212,-0.14186221361160278,-0.6926605701446533,0.6924961805343628,168023804
23-May-2023 15:34:09.843,0.14331454038619995,22946,168023802,6212,-0.1418343186378479,-0.692665696144104,0.6925020217895508,168023805
23-May-2023 15:34:10.843,0.14328595995903015,22946,168023802,6212,-0.1418152153491974,-0.6926695108413696,0.6925077438354492,168023806
23-May-2023 15:34:11.843,0.1432628333568573,22978,168023802,6212,-0.14178690314292908,-0.6926742792129517,0.6925135850906372,168023807
23-May-2023 15:34:12.843,0.14323803782463074,22978,168023802,6212,-0.14175945520401,-0.692679762840271,0.692518949508667,168023808
23-May-2023 15:34:13.843,0.14321249723434448,22978,168023802,6212,-0.14173835515975952,-0.6926850080490112,0.6925231218338013,168023809
23-May-2023 15:34:14.843,0.14318713545799255,22978,168023802,6212,-0.14171546697616577,-0.6926913261413574,0.6925269365310669,168023810
23-May-2023 15:34:15.843,0.1431649625301361,22978,168023802,6212,-0.14168915152549744,-0.6926965713500977,0.6925313472747803,168023811
23-May-2023 15:34:16.843,0.14313927292823792,22978,168023802,6212,-0.1416647732257843,-0.6927025318145752,0.6925357580184937,168023812
23-May-2023 15:34:17.843,0.14310964941978455,22978,168023802,6212,-0.14163517951965332,-0.6927088499069214,0.6925414800643921,168023813
23-May-2023 15:34:18.843,0.14309075474739075,22978,168023802,6212,-0.14161264896392822,-0.6927123069763184,0.6925467252731323,168023814
23-May-2023 15:34:19.843,0.14306282997131348,22978,168023802,6212,-0.14158493280410767,-0.692718505859375,0.6925519704818726,168023815
23-May-2023 15:34:20.843,0.14303594827651978,22978,168023802,6212,-0.14155948162078857,-0.6927211284637451,0.6925601959228516,168023816
23-May-2023 15:34:21.843,0.14301550388336182,22978,168023802,6212,-0.14153635501861572,-0.6927272081375122,0.6925629377365112,168023817
23-May-2023 15:34:22.843,0.14298883080482483,22978,168023802,6212,-0.14151030778884888,-0.6927323341369629,0.6925687789916992,168023818
23-May-2023 15:34:23.843,0.14296367764472961,22978,168023802,6212,-0.14148518443107605,-0.6927371025085449,0.6925743818283081,168023819
23-May-2023 15:34:24.843,0.14293941855430603,22978,168023802,6212,-0.1414603590965271,-0.692742109298706,0.6925793886184692,168023820
23-May-2023 15:34:25.843,0.14291152358055115,22978,168023802,6212,-0.141440749168396,-0.692747950553894,0.6925832033157349,168023821
23-May-2023 15:34:26.843,0.14288708567619324,22978,168023802,6212,-0.14140978455543518,-0.6927545070648193,0.6925880908966064,168023822
23-May-2023 15:34:27.843,0.14286082983016968,22978,168023802,6212,-0.14138177037239075,-0.6927604675292969,0.6925932168960571,168023823
23-May-2023 15:34:28.843,0.14283576607704163,22978,168023802,6212,-0.14135897159576416,-0.6927628517150879,0.6926003694534302,168023824
23-May-2023 15:34:29.843,0.14280667901039124,22978,168023802,6212,-0.14132913947105408,-0.6927701234817505,0.6926052570343018,168023825
23-May-2023 15:34:30.843,0.14278531074523926,22978,168023802,6212,-0.14130538702011108,-0.692774772644043,0.6926101446151733,168023826
23-May-2023 15:34:31.843,0.1427597999572754,22978,168023802,6212,-0.14128297567367554,-0.6927797794342041,0.6926147937774658,168023827
23-May-2023 15:34:32.843,0.1427377164363861,22978,168023802,6212,-0.14126217365264893,-0.6927837133407593,0.6926195621490479,168023828
23-May-2023 15:34:33.843,0.1427125632762909,22978,168023802,6212,-0.1412355899810791,-0.6927878856658936,0.6926259994506836,168023829
23-May-2023 15:34:34.843,0.1426871120929718,22978,168023802,6212,-0.14121195673942566,-0.6927950382232666,0.6926290988922119,168023830
23-May-2023 15:34:35.843,0.14265847206115723,22978,168023802,6212,-0.14118197560310364,-0.6928004026412964,0.6926356554031372,168023831
23-May-2023 15:34:36.843,0.14263129234313965,22978,168023802,6212,-0.14115440845489502,-0.6928079128265381,0.6926393508911133,168023832
23-May-2023 15:34:37.843,0.1426089107990265,22978,168023834,6219,-0.1411300003528595,-0.6928117275238037,0.6926451921463013,168023833
23-May-2023 15:34:38.843,0.14258530735969543,22978,168023834,6219,-0.14110606908798218,-0.6928161382675171,0.6926504373550415,168023834
23-May-2023 15:34:39.843,0.14255869388580322,22978,168023834,6219,-0.14108124375343323,-0.6928201913833618,0.6926569938659668,168023835
23-May-2023 15:34:40.843,0.1425333321094513,22978,168023834,6219,-0.14105582237243652,-0.6928255558013916,0.6926621198654175,168023836
23-May-2023 15:34:41.843,0.14250898361206055,22978,168023834,6219,-0.14103123545646667,-0.6928310394287109,0.6926666498184204,168023837
23-May-2023 15:34:42.843,0.14248394966125488,22978,168023834,6219,-0.1410040259361267,-0.6928366422653198,0.692671537399292,168023838
23-May-2023 15:34:43.843,0.1424562633037567,23010,168023834,6219,-0.14097899198532104,-0.6928414106369019,0.6926779747009277,168023839
23-May-2023 15:34:44.843,0.14243069291114807,23010,168023834,6219,-0.14095035195350647,-0.6928470134735107,0.6926831007003784,168023840
23-May-2023 15:34:45.843,0.1424066722393036,23010,168023834,6219,-0.1409280002117157,-0.6928529739379883,0.6926866769790649,168023841
23-May-2023 15:34:46.843,0.14238038659095764,23010,168023834,6219,-0.14090439677238464,-0.6928589344024658,0.6926910877227783,168023842
23-May-2023 15:34:47.843,0.14235609769821167,23010,168023834,6219,-0.14087745547294617,-0.6928645372390747,0.6926958560943604,168023843
23-May-2023 15:34:48.843,0.1423334777355194,23010,168023834,6219,-0.14085060358047485,-0.6928656101226807,0.6927049160003662,168023844
23-May-2023 15:34:49.843,0.14230597019195557,23010,168023834,6219,-0.14082962274551392,-0.6928716897964478,0.6927084922790527,168023845
23-May-2023 15:34:50.843,0.14228388667106628,23010,168023834,6219,-0.14080291986465454,-0.6928771734237671,0.6927132606506348,168023846
23-May-2023 15:34:51.843,0.14225593209266663,23010,168023834,6219,-0.14077270030975342,-0.6928828954696655,0.6927194595336914,168023847
23-May-2023 15:34:52.843,0.1422291398048401,23010,168023834,6219,-0.1407541036605835,-0.6928863525390625,0.6927249431610107,168023848
23-May-2023 15:34:53.843,0.1422044336795807,23010,168023834,6219,-0.14072397351264954,-0.6928945779800415,0.6927280426025391,168023849
23-May-2023 15:34:54.843,0.1421814262866974,23010,168023834,6219,-0.14070174098014832,-0.6928991079330444,0.6927328109741211,168023850
23-May-2023 15:34:55.843,0.14215531945228577,23010,168023834,6219,-0.1406751275062561,-0.692902684211731,0.6927398443222046,168023851
23-May-2023 15:34:56.843,0.14212748408317566,23010,168023834,6219,-0.14065030217170715,-0.6929095983505249,0.6927437782287598,168023852
23-May-2023 15:34:57.843,0.14210572838783264,23010,168023834,6219,-0.1406254768371582,-0.692915678024292,0.6927471160888672,168023853
23-May-2023 15:34:58.843,0.14207729697227478,23010,168023834,6219,-0.14059790968894958,-0.6929185390472412,0.692755937576294,168023854
23-May-2023 15:34:59.843,0.14205485582351685,23010,168023834,6219,-0.14057347178459167,-0.6929243803024292,0.69275963306427,168023855
23-May-2023 15:35:00.843,0.1420271098613739,23010,168023834,6219,-0.14054405689239502,-0.6929279565811157,0.6927676200866699,168023856
23-May-2023 15:35:01.843,0.14200425148010254,23010,168023834,6219,-0.14052632451057434,-0.692933201789856,0.6927707195281982,168023857
23-May-2023 15:35:02.843,0.1419782042503357,23010,168023834,6219,-0.140498548746109,-0.6929382085800171,0.6927766799926758,168023858
23-May-2023 15:35:03.843,0.14195355772972107,23010,168023834,6219,-0.14047500491142273,-0.6929447650909424,0.6927800178527832,168023859
23-May-2023 15:35:04.843,0.14192622900009155,23010,168023834,6219,-0.14044985175132751,-0.6929506063461304,0.6927847862243652,168023860
23-May-2023 15:35:05.843,0.14190024137496948,23010,168023834,6219,-0.14041787385940552,-0.692955493927002,0.6927919387817383,168023861
23-May-2023 15:35:06.843,0.14187636971473694,23010,168023834,6219,-0.1403922438621521,-0.6929622888565063,0.6927951574325562,168023862
23-May-2023 15:35:07.843,0.14185070991516113,23010,168023834,6219,-0.1403704285621643,-0.6929659843444824,0.692800760269165,168023863
23-May-2023 15:35:08.843,0.14182543754577637,23010,168023834,6219,-0.14033997058868408,-0.6929721832275391,0.6928061246871948,168023864
23-May-2023 15:35:09.843,0.1417982280254364,23010,168023866,6219,-0.14031589031219482,-0.6929762363433838,0.692812442779541,168023865
23-May-2023 15:35:10.843,0.1417733132839203,23010,168023866,6219,-0.14029377698898315,-0.6929789781570435,0.692819356918335,168023866
23-May-2023 15:35:11.843,0.1417507827281952,23010,168023866,6219,-0.1402679681777954,-0.6929854154586792,0.6928228139877319,168023867
23-May-2023 15:35:12.843,0.1417270302772522,23010,168023866,6219,-0.14024627208709717,-0.6929892301559448,0.6928281784057617,168023868
23-May-2023 15:35:13.843,0.14170095324516296,23010,168023866,6219,-0.14021813869476318,-0.6929969787597656,0.6928315162658691,168023869
23-May-2023 15:35:14.843,0.14167514443397522,23010,168023866,6219,-0.14019477367401123,-0.6930017471313477,0.6928366422653198,168023870
23-May-2023 15:35:15.843,0.1416510045528412,23042,168023866,6219,-0.14016953110694885,-0.6930059194564819,0.6928424835205078,168023871
23-May-2023 15:35:16.843,0.14162331819534302,23042,168023866,6219,-0.14014217257499695,-0.6930121183395386,0.6928476095199585,168023872
23-May-2023 15:35:17.843,0.14159870147705078,23042,168023866,6219,-0.14011520147323608,-0.693016767501831,0.6928534507751465,168023873
23-May-2023 15:35:18.843,0.14157339930534363,23042,168023866,6219,-0.14008840918540955,-0.6930218935012817,0.6928586959838867,168023874
23-May-2023 15:35:19.843,0.14154738187789917,23042,168023866,6219,-0.14006498456001282,-0.6930258274078369,0.6928648948669434,168023875
23-May-2023 15:35:20.843,0.14152494072914124,23042,168023866,6219,-0.14004182815551758,-0.6930301189422607,0.6928699016571045,168023876
23-May-2023 15:35:21.843,0.1414967179298401,23042,168023866,6219,-0.14001348614692688,-0.6930361986160278,0.6928752660751343,168023877
23-May-2023 15:35:22.843,0.14147257804870605,23042,168023866,6219,-0.13999268412590027,-0.6930423974990845,0.6928783655166626,168023878
23-May-2023 15:35:23.843,0.14144951105117798,23042,168023866,6219,-0.13996627926826477,-0.6930469274520874,0.6928836107254028,168023879
23-May-2023 15:35:24.843,0.14142251014709473,23042,168023866,6219,-0.1399429440498352,-0.6930519342422485,0.6928889751434326,168023880
23-May-2023 15:35:25.843,0.14139488339424133,23042,168023866,6219,-0.13991785049438477,-0.6930568218231201,0.6928949356079102,168023881
23-May-2023 15:35:26.843,0.14137333631515503,23042,168023866,6219,-0.1398882269859314,-0.6930619478225708,0.6928998231887817,168023882
23-May-2023 15:35:27.843,0.14134624600410461,23042,168023866,6219,-0.13986220955848694,-0.6930669546127319,0.6929055452346802,168023883
23-May-2023 15:35:28.843,0.1413218379020691,23042,168023866,6219,-0.13984262943267822,-0.6930710077285767,0.6929105520248413,168023884
23-May-2023 15:35:29.843,0.14129570126533508,23042,168023866,6219,-0.1398099660873413,-0.6930772066116333,0.6929165124893188,168023885
23-May-2023 15:35:30.843,0.141272634267807,23042,168023866,6219,-0.13978788256645203,-0.693081259727478,0.6929212808609009,168023886
23-May-2023 15:35:31.843,0.1412440836429596,23042,168023866,6219,-0.13976600766181946,-0.6930860280990601,0.6929270029067993,168023887
23-May-2023 15:35:32.843,0.14122110605239868,23042,168023866,6219,-0.13973671197891235,-0.6930915117263794,0.6929318904876709,168023888
23-May-2023 15:35:33.843,0.14119768142700195,23042,168023866,6219,-0.1397152841091156,-0.6930979490280151,0.6929346323013306,168023889
23-May-2023 15:35:34.843,0.14116990566253662,23042,168023866,6219,-0.13969144225120544,-0.6931027173995972,0.692940354347229,168023890
23-May-2023 15:35:35.843,0.14114642143249512,23042,168023866,6219,-0.1396656632423401,-0.6931073665618896,0.6929458379745483,168023891
23-May-2023 15:35:36.843,0.1411210000514984,23042,168023866,6219,-0.1396365463733673,-0.6931133270263672,0.6929507255554199,168023892
23-May-2023 15:35:37.843,0.1410961151123047,23042,168023866,6219,-0.13961312174797058,-0.6931179761886597,0.6929559707641602,168023893
23-May-2023 15:35:38.843,0.14106914401054382,23042,168023866,6219,-0.13958516716957092,-0.6931244134902954,0.6929608583450317,168023894
23-May-2023 15:35:39.843,0.14104396104812622,23042,168023866,6219,-0.13955742120742798,-0.6931283473968506,0.692967414855957,168023895
23-May-2023 15:35:40.843,0.1410176157951355,23042,168023866,6219,-0.13953375816345215,-0.6931328773498535,0.6929730176925659,168023896
23-May-2023 15:35:41.843,0.14099332690238953,23042,168023898,6212,-0.13950684666633606,-0.6931380033493042,0.6929785013198853,168023897
23-May-2023 15:35:42.843,0.14097148180007935,23042,168023898,6212,-0.13948124647140503,-0.6931442022323608,0.6929818391799927,168023898
23-May-2023 15:35:43.843,0.1409415602684021,23042,168023898,6212,-0.1394592821598053,-0.6931483745574951,0.6929880380630493,168023899
23-May-2023 15:35:44.843,0.14091962575912476,23042,168023898,6212,-0.1394365131855011,-0.6931542158126831,0.6929911375045776,168023900
23-May-2023 15:35:45.843,0.14089787006378174,23042,168023898,6212,-0.1394113004207611,-0.6931588649749756,0.6929960250854492,168023901
23-May-2023 15:35:46.843,0.14087015390396118,23042,168023898,6212,-0.1393871009349823,-0.69316565990448,0.6929998397827148,168023902
23-May-2023 15:35:47.843,0.14084473252296448,23074,168023898,6212,-0.13936254382133484,-0.6931717395782471,0.6930038928985596,168023903
23-May-2023 15:35:48.843,0.14082062244415283,23074,168023898,6212,-0.13933402299880981,-0.69317626953125,0.6930100917816162,168023904
23-May-2023 15:35:49.843,0.14079537987709045,23074,168023898,6212,-0.13930675387382507,-0.6931812763214111,0.6930156946182251,168023905
23-May-2023 15:35:50.843,0.14077040553092957,23074,168023898,6212,-0.13928291201591492,-0.6931849718093872,0.6930217742919922,168023906
23-May-2023 15:35:51.843,0.1407448947429657,23074,168023898,6212,-0.139256089925766,-0.6931886672973633,0.693028450012207,168023907
23-May-2023 15:35:52.843,0.14071717858314514,23074,168023898,6212,-0.13922840356826782,-0.693193793296814,0.6930345296859741,168023908
23-May-2023 15:35:53.843,0.1406930387020111,23074,168023898,6212,-0.13920336961746216,-0.6932007074356079,0.6930375099182129,168023909
23-May-2023 15:35:54.843,0.1406661868095398,23074,168023898,6212,-0.1391773521900177,-0.6932051181793213,0.6930438280105591,168023910
23-May-2023 15:35:55.843,0.14064249396324158,23074,168023898,6212,-0.1391574740409851,-0.6932103633880615,0.693047285079956,168023911
23-May-2023 15:35:56.843,0.14061743021011353,23074,168023898,6212,-0.1391313076019287,-0.6932153701782227,0.6930527687072754,168023912
23-May-2023 15:35:57.843,0.14059263467788696,23074,168023898,6212,-0.1391085684299469,-0.6932222843170166,0.6930553913116455,168023913
23-May-2023 15:35:58.843,0.14056646823883057,23074,168023898,6212,-0.13908103108406067,-0.6932260990142822,0.693062424659729,168023914
23-May-2023 15:35:59.843,0.14054298400878906,23074,168023898,6212,-0.13905781507492065,-0.6932332515716553,0.69306480884552,168023915
23-May-2023 15:36:00.843,0.14051449298858643,23074,168023898,6212,-0.13902997970581055,-0.693238377571106,0.6930710077285767,168023916
23-May-2023 15:36:01.843,0.14048844575881958,23074,168023898,6212,-0.13900518417358398,-0.6932429075241089,0.6930767297744751,168023917
23-May-2023 15:36:02.843,0.14046603441238403,23074,168023898,6212,-0.13897621631622314,-0.6932468414306641,0.6930829286575317,168023918
23-May-2023 15:36:03.843,0.14043807983398438,23074,168023898,6212,-0.13894948363304138,-0.6932520866394043,0.6930888891220093,168023919
23-May-2023 15:36:04.843,0.14041391015052795,23074,168023898,6212,-0.13892525434494019,-0.693257212638855,0.6930936574935913,168023920
23-May-2023 15:36:05.843,0.14038780331611633,23074,168023898,6212,-0.13889539241790771,-0.6932634115219116,0.6930989027023315,168023921
23-May-2023 15:36:06.843,0.14036381244659424,23074,168023898,6212,-0.13887569308280945,-0.6932668685913086,0.6931037902832031,168023922
23-May-2023 15:36:07.843,0.1403389573097229,23074,168023898,6212,-0.13885381817817688,-0.693271279335022,0.6931087970733643,168023923
23-May-2023 15:36:08.843,0.1403166651725769,23074,168023898,6212,-0.1388242542743683,-0.6932779550552368,0.6931126117706299,168023924
23-May-2023 15:36:09.843,0.14028885960578918,23074,168023898,6212,-0.1388014256954193,-0.693284273147583,0.6931166648864746,168023925
23-May-2023 15:36:10.843,0.14026027917861938,23074,168023898,6212,-0.13877660036087036,-0.6932867765426636,0.6931247711181641,168023926
23-May-2023 15:36:11.843,0.14023566246032715,23074,168023898,6212,-0.1387503743171692,-0.6932933330535889,0.6931285858154297,168023927
23-May-2023 15:36:12.843,0.14021185040473938,23074,168023898,6212,-0.13872405886650085,-0.6932978630065918,0.6931341886520386,168023928
23-May-2023 15:36:13.843,0.14018705487251282,23074,168023930,6219,-0.1387014389038086,-0.6933037042617798,0.6931378841400146,168023929
23-May-2023 15:36:14.843,0.1401624083518982,23074,168023930,6219,-0.13867327570915222,-0.6933082342147827,0.6931437253952026,168023930
23-May-2023 15:36:15.843,0.14013633131980896,23074,168023930,6219,-0.1386491060256958,-0.6933125257492065,0.6931495666503906,168023931
23-May-2023 15:36:16.843,0.14010918140411377,23074,168023930,6219,-0.13862255215644836,-0.6933172941207886,0.6931555271148682,168023932
23-May-2023 15:36:17.843,0.14008545875549316,23074,168023930,6219,-0.13859841227531433,-0.6933237314224243,0.6931588649749756,168023933
23-May-2023 15:36:18.843,0.14006075263023376,23074,168023930,6219,-0.13857275247573853,-0.6933287382125854,0.6931638717651367,168023934
23-May-2023 15:36:19.843,0.1400352120399475,23106,168023930,6219,-0.13854771852493286,-0.6933332681655884,0.6931697130203247,168023935
23-May-2023 15:36:20.843,0.1400119960308075,23106,168023930,6219,-0.13852542638778687,-0.6933377981185913,0.6931744813919067,168023936
23-May-2023 15:36:21.843,0.13998815417289734,23106,168023930,6219,-0.1385003924369812,-0.693342924118042,0.6931790113449097,168023937
23-May-2023 15:36:22.843,0.13995897769927979,23106,168023930,6219,-0.13847380876541138,-0.6933461427688599,0.6931867599487305,168023938
23-May-2023 15:36:23.843,0.13993221521377563,23106,168023930,6219,-0.1384490728378296,-0.6933528184890747,0.6931908130645752,168023939
23-May-2023 15:36:24.843,0.1399112343788147,23106,168023930,6219,-0.1384219229221344,-0.6933584213256836,0.6931943893432617,168023940
23-May-2023 15:36:25.843,0.13988032937049866,23106,168023930,6219,-0.13839411735534668,-0.693362832069397,0.6932016611099243,168023941
23-May-2023 15:36:26.843,0.139856219291687,23106,168023930,6219,-0.13837069272994995,-0.6933684349060059,0.693205714225769,168023942
23-May-2023 15:36:27.843,0.13983246684074402,23106,168023930,6219,-0.138342946767807,-0.6933742761611938,0.693210244178772,168023943
23-May-2023 15:36:28.843,0.13980576395988464,23106,168023930,6219,-0.13831979036331177,-0.6933783292770386,0.6932159662246704,168023944
23-May-2023 15:36:29.843,0.13978421688079834,23106,168023930,6219,-0.13829317688941956,-0.6933832168579102,0.693220853805542,168023945
23-May-2023 15:36:30.843,0.13975808024406433,23106,168023930,6219,-0.13827097415924072,-0.6933882236480713,0.6932259798049927,168023946
23-May-2023 15:36:31.843,0.13973337411880493,23106,168023930,6219,-0.13824543356895447,-0.6933938264846802,0.6932305097579956,168023947
23-May-2023 15:36:32.843,0.13970884680747986,23106,168023930,6219,-0.13822245597839355,-0.6933971643447876,0.6932364702224731,168023948
23-May-2023 15:36:33.843,0.13968327641487122,23106,168023930,6219,-0.13820040225982666,-0.6934031248092651,0.6932399272918701,168023949
23-May-2023 15:36:34.843,0.13965800404548645,23106,168023930,6219,-0.13816982507705688,-0.6934078931808472,0.6932464838027954,168023950
23-May-2023 15:36:35.843,0.13963061571121216,23106,168023930,6219,-0.1381433606147766,-0.6934142112731934,0.6932508945465088,168023951
23-May-2023 15:36:36.843,0.13960832357406616,23106,168023930,6219,-0.13811975717544556,-0.6934175491333008,0.6932568550109863,168023952
23-May-2023 15:36:37.843,0.13958069682121277,23106,168023930,6219,-0.13809296488761902,-0.6934230327606201,0.6932622194290161,168023953
23-May-2023 15:36:38.843,0.13955536484718323,23106,168023930,6219,-0.13806849718093872,-0.6934274435043335,0.6932677030563354,168023954
23-May-2023 15:36:39.843,0.13952866196632385,23106,168023930,6219,-0.13804274797439575,-0.6934336423873901,0.6932723522186279,168023955
23-May-2023 15:36:40.843,0.1395035684108734,23106,168023930,6219,-0.13801699876785278,-0.6934387683868408,0.6932772397994995,168023956
23-May-2023 15:36:41.843,0.13947859406471252,23106,168023930,6219,-0.13799196481704712,-0.69344162940979,0.693284273147583,168023957
23-May-2023 15:36:42.843,0.13945308327674866,23106,168023930,6219,-0.13796937465667725,-0.6934468746185303,0.6932888031005859,168023958
23-May-2023 15:36:43.843,0.13942953944206238,23106,168023930,6219,-0.13794422149658203,-0.6934528350830078,0.693292498588562,168023959
23-May-2023 15:36:44.843,0.13940438628196716,23106,168023930,6219,-0.13791930675506592,-0.6934577226638794,0.6932976245880127,168023960
23-May-2023 15:36:45.843,0.13937950134277344,23106,168023962,6212,-0.1378956437110901,-0.6934641599655151,0.6933009624481201,168023961
23-May-2023 15:36:46.843,0.1393541693687439,23106,168023962,6212,-0.13786908984184265,-0.693468451499939,0.6933069229125977,168023962
23-May-2023 15:36:47.843,0.13932698965072632,23106,168023962,6212,-0.13784179091453552,-0.6934752464294434,0.6933112144470215,168023963
23-May-2023 15:36:48.843,0.1393016278743744,23106,168023962,6212,-0.1378161609172821,-0.6934795379638672,0.6933170557022095,168023964
23-May-2023 15:36:49.843,0.13927146792411804,23106,168023962,6212,-0.13778987526893616,-0.6934853792190552,0.6933225393295288,168023965
23-May-2023 15:36:50.843,0.1392497420310974,23106,168023962,6212,-0.13776448369026184,-0.6934884786605835,0.6933283805847168,168023966
23-May-2023 15:36:51.843,0.13922470808029175,23138,168023962,6212,-0.13774195313453674,-0.6934946775436401,0.6933320760726929,168023967
23-May-2023 15:36:52.843,0.13919976353645325,23138,168023962,6212,-0.13771456480026245,-0.6934963464736938,0.693340539932251,168023968
23-May-2023 15:36:53.843,0.13917508721351624,23138,168023962,6212,-0.137687087059021,-0.6935032606124878,0.693343997001648,168023969
23-May-2023 15:36:54.843,0.13914963603019714,23138,168023962,6212,-0.1376645863056183,-0.6935089826583862,0.6933479309082031,168023970
23-May-2023 15:36:55.843,0.13912305235862732,23138,168023962,6212,-0.1376362442970276,-0.6935141086578369,0.6933538913726807,168023971
23-May-2023 15:36:56.843,0.139100581407547,23138,168023962,6212,-0.13761550188064575,-0.6935173273086548,0.6933592557907104,168023972
23-May-2023 15:36:57.843,0.13907259702682495,23138,168023962,6212,-0.13759174942970276,-0.6935235261917114,0.6933634281158447,168023973
23-May-2023 15:36:58.843,0.13904491066932678,23138,168023962,6212,-0.13756337761878967,-0.6935298442840576,0.6933683156967163,168023974
23-May-2023 15:36:59.843,0.13902315497398376,23138,168023962,6212,-0.1375371515750885,-0.6935336589813232,0.6933740377426147,168023975
23-May-2023 15:37:00.843,0.1389986276626587,23138,168023962,6212,-0.13751542568206787,-0.6935386657714844,0.6933784484863281,168023976
23-May-2023 15:37:01.843,0.13897359371185303,23138,168023962,6212,-0.13748866319656372,-0.6935429573059082,0.6933844089508057,168023977
23-May-2023 15:37:02.843,0.13894852995872498,23138,168023962,6212,-0.1374601125717163,-0.6935471296310425,0.6933908462524414,168023978
23-May-2023 15:37:03.843,0.138922780752182,23138,168023962,6212,-0.13743707537651062,-0.6935536861419678,0.6933941841125488,168023979
23-May-2023 15:37:04.843,0.13889598846435547,23138,168023962,6212,-0.13741245865821838,-0.693557620048523,0.6934003829956055,168023980
23-May-2023 15:37:05.843,0.13887134194374084,23138,168023962,6212,-0.13738441467285156,-0.6935641765594482,0.6934045553207397,168023981
23-May-2023 15:37:06.843,0.13884469866752625,23138,168023962,6212,-0.13736113905906677,-0.6935672760009766,0.6934109926223755,168023982
23-May-2023 15:37:07.843,0.13882023096084595,23138,168023962,6212,-0.13733553886413574,-0.6935725212097168,0.6934161186218262,168023983
23-May-2023 15:37:08.843,0.1387985348701477,23138,168023962,6212,-0.13731223344802856,-0.6935780048370361,0.693419337272644,168023984
23-May-2023 15:37:09.843,0.13877195119857788,23138,168023962,6212,-0.13728797435760498,-0.6935824155807495,0.6934249401092529,168023985
23-May-2023 15:37:10.843,0.13874587416648865,23138,168023962,6212,-0.1372595727443695,-0.6935878992080688,0.6934303045272827,168023986
23-May-2023 15:37:11.843,0.13872087001800537,23138,168023962,6212,-0.13723328709602356,-0.6935948133468628,0.6934336423873901,168023987
23-May-2023 15:37:12.843,0.13869142532348633,23138,168023962,6212,-0.13720613718032837,-0.6935991048812866,0.6934406757354736,168023988
23-May-2023 15:37:13.843,0.1386672854423523,23138,168023962,6212,-0.13718178868293762,-0.6936043500900269,0.6934452056884766,168023989
23-May-2023 15:37:14.843,0.13864189386367798,23138,168023962,6212,-0.1371523141860962,-0.6936087608337402,0.6934512853622437,168023990
23-May-2023 15:37:15.843,0.1386197805404663,23138,168023962,6212,-0.1371338665485382,-0.6936115026473999,0.6934565305709839,168023991
23-May-2023 15:37:16.843,0.13859343528747559,23138,168023962,6212,-0.13710859417915344,-0.6936174631118774,0.6934611797332764,168023992
23-May-2023 15:37:17.843,0.1385689377784729,23138,168023994,6212,-0.13708344101905823,-0.6936233043670654,0.6934651136398315,168023993
23-May-2023 15:37:18.843,0.13854387402534485,23138,168023994,6212,-0.13705846667289734,-0.6936277151107788,0.69347083568573,168023994
23-May-2023 15:37:19.844,0.13851630687713623,23138,168023994,6212,-0.13703343272209167,-0.6936337947845459,0.6934752464294434,168023995
23-May-2023 15:37:20.844,0.13849177956581116,23138,168023994,6212,-0.13700419664382935,-0.6936391592025757,0.693480372428894,168023996
23-May-2023 15:37:21.844,0.13846495747566223,23138,168023994,6212,-0.13697874546051025,-0.6936440467834473,0.6934859752655029,168023997
23-May-2023 15:37:22.844,0.13843929767608643,23138,168023994,6212,-0.1369539499282837,-0.6936477422714233,0.6934921741485596,168023998
23-May-2023 15:37:23.844,0.138414204120636,23170,168023994,6212,-0.13692647218704224,-0.6936533451080322,0.6934973001480103,168023999
23-May-2023 15:37:24.844,0.13839107751846313,23170,168023994,6212,-0.13690218329429626,-0.6936591863632202,0.6935005187988281,168024000
23-May-2023 15:37:25.844,0.1383618712425232,23170,168023994,6212,-0.13687852025032043,-0.6936626434326172,0.6935075521469116,168024001
23-May-2023 15:37:26.844,0.1383388340473175,23170,168023994,6212,-0.13685491681098938,-0.6936688423156738,0.6935106515884399,168024002
23-May-2023 15:37:27.844,0.13831335306167603,23170,168023994,6212,-0.13682633638381958,-0.6936750411987305,0.6935151815414429,168024003
23-May-2023 15:37:28.844,0.13828712701797485,23170,168023994,6212,-0.13680824637413025,-0.6936781406402588,0.6935209035873413,168024004
23-May-2023 15:37:29.844,0.1382637917995453,23170,168023994,6212,-0.1367836594581604,-0.6936849355697632,0.693523645401001,168024005
23-May-2023 15:37:30.844,0.13824021816253662,23170,168023994,6212,-0.1367548704147339,-0.6936887502670288,0.6935303211212158,168024006
23-May-2023 15:37:31.844,0.1382136344909668,23170,168023994,6212,-0.13672971725463867,-0.6936949491500854,0.6935343742370605,168024007
23-May-2023 15:37:32.844,0.1381879448890686,23170,168023994,6212,-0.13670384883880615,-0.6936986446380615,0.6935405731201172,168024008
23-May-2023 15:37:33.844,0.13816606998443604,23170,168023994,6212,-0.13667726516723633,-0.6937044858932495,0.6935442686080933,168024009
23-May-2023 15:37:34.844,0.13813623785972595,23170,168023994,6212,-0.13664841651916504,-0.6937084197998047,0.6935520172119141,168024010
23-May-2023 15:37:35.844,0.13810646533966064,23170,168023994,6212,-0.13662123680114746,-0.6937140226364136,0.6935577392578125,168024011
23-May-2023 15:37:36.844,0.13808581233024597,23170,168023994,6212,-0.13659745454788208,-0.6937191486358643,0.6935616731643677,168024012
23-May-2023 15:37:37.844,0.13805818557739258,23170,168023994,6212,-0.13657107949256897,-0.6937236785888672,0.6935672760009766,168024013
23-May-2023 15:37:38.844,0.13803601264953613,23170,168023994,6212,-0.13655146956443787,-0.6937302350997925,0.6935693025588989,168024014
23-May-2023 15:37:39.844,0.13800960779190063,23170,168023994,6212,-0.13652262091636658,-0.6937342882156372,0.693576455116272,168024015
23-May-2023 15:37:40.844,0.13798493146896362,23170,168023994,6212,-0.13650226593017578,-0.6937408447265625,0.6935784816741943,168024016
23-May-2023 15:37:41.844,0.1379612684249878,23170,168023994,6212,-0.13647869229316711,-0.6937463283538818,0.6935824155807495,168024017
23-May-2023 15:37:42.844,0.13793528079986572,23170,168023994,6212,-0.13645046949386597,-0.693751335144043,0.693588137626648,168024018
23-May-2023 15:37:43.844,0.1379089653491974,23170,168023994,6212,-0.1364259421825409,-0.6937556266784668,0.6935940980911255,168024019
23-May-2023 15:37:44.844,0.1378822922706604,23170,168023994,6212,-0.13639861345291138,-0.6937593221664429,0.6936010122299194,168024020
23-May-2023 15:37:45.844,0.13785570859909058,23170,168023994,6212,-0.13637104630470276,-0.6937640905380249,0.693606972694397,168024021
23-May-2023 15:37:46.844,0.13783541321754456,23170,168023994,6212,-0.13634803891181946,-0.6937685012817383,0.6936110258102417,168024022
23-May-2023 15:37:47.844,0.13781163096427917,23170,168023994,6212,-0.1363236904144287,-0.6937727928161621,0.6936162710189819,168024023
23-May-2023 15:37:48.844,0.13778164982795715,23170,168023994,6212,-0.13629689812660217,-0.6937782764434814,0.6936221122741699,168024024
23-May-2023 15:37:49.844,0.13775798678398132,23170,168024026,6219,-0.13627460598945618,-0.6937843561172485,0.6936252117156982,168024025
23-May-2023 15:37:50.844,0.13773125410079956,23170,168024026,6219,-0.136246919631958,-0.6937906742095947,0.6936295032501221,168024026
23-May-2023 15:37:51.844,0.13770446181297302,23170,168024026,6219,-0.13622185587882996,-0.6937963962554932,0.6936341524124146,168024027
23-May-2023 15:37:52.844,0.13768109679222107,23170,168024026,6219,-0.13620001077651978,-0.6937997341156006,0.6936396360397339,168024028
23-May-2023 15:37:53.844,0.13765689730644226,23170,168024026,6219,-0.13617095351219177,-0.6938059329986572,0.6936440467834473,168024029
23-May-2023 15:37:54.844,0.1376326084136963,23170,168024026,6219,-0.13615041971206665,-0.693810224533081,0.6936482191085815,168024030
23-May-2023 15:37:55.844,0.13760221004486084,23202,168024026,6219,-0.13612070679664612,-0.6938134431838989,0.6936569213867188,168024031
23-May-2023 15:37:56.844,0.1375807225704193,23202,168024026,6219,-0.13610005378723145,-0.6938184499740601,0.6936602592468262,168024032
23-May-2023 15:37:57.844,0.13755753636360168,23202,168024026,6219,-0.13607162237167358,-0.6938252449035645,0.6936638355255127,168024033
23-May-2023 15:37:58.844,0.13752979040145874,23202,168024026,6219,-0.13604691624641418,-0.6938296556472778,0.6936696767807007,168024034
23-May-2023 15:37:59.844,0.13750183582305908,23202,168024026,6219,-0.13601931929588318,-0.6938357353210449,0.6936744451522827,168024035
23-May-2023 15:38:00.844,0.1374799907207489,23202,168024026,6219,-0.1359957456588745,-0.6938395500183105,0.693679690361023,168024036
23-May-2023 15:38:01.844,0.13745185732841492,23202,168024026,6219,-0.13596943020820618,-0.6938451528549194,0.6936848163604736,168024037
23-May-2023 15:38:02.844,0.13743102550506592,23202,168024026,6219,-0.13594594597816467,-0.693850040435791,0.6936888694763184,168024038
23-May-2023 15:38:03.844,0.13740679621696472,23202,168024026,6219,-0.13592466711997986,-0.693853497505188,0.6936942338943481,168024039
23-May-2023 15:38:04.844,0.1373814046382904,23202,168024026,6219,-0.13590022921562195,-0.6938574314117432,0.6936999559402466,168024040
23-May-2023 15:38:05.844,0.13735538721084595,23202,168024026,6219,-0.13586997985839844,-0.6938655376434326,0.6937030553817749,168024041
23-May-2023 15:38:06.844,0.13732627034187317,23202,168024026,6219,-0.1358521282672882,-0.6938706636428833,0.6937072277069092,168024042
23-May-2023 15:38:07.844,0.13730132579803467,23202,168024026,6219,-0.13582158088684082,-0.6938732862472534,0.6937155723571777,168024043
23-May-2023 15:38:08.844,0.13727614283561707,23202,168024026,6219,-0.13579261302947998,-0.6938797235488892,0.6937199831008911,168024044
23-May-2023 15:38:09.844,0.13724887371063232,23202,168024026,6219,-0.1357671618461609,-0.6938867568969727,0.6937233209609985,168024045
23-May-2023 15:38:10.844,0.1372239887714386,23202,168024026,6219,-0.13574343919754028,-0.6938912868499756,0.693727970123291,168024046
23-May-2023 15:38:11.844,0.13720190525054932,23202,168024026,6219,-0.13571825623512268,-0.6938953399658203,0.6937333345413208,168024047
23-May-2023 15:38:12.844,0.13717639446258545,23202,168024026,6219,-0.13569307327270508,-0.6939010620117188,0.6937375068664551,168024048
23-May-2023 15:38:13.844,0.13715127110481262,23202,168024026,6219,-0.1356683075428009,-0.6939064264297485,0.693742036819458,168024049
23-May-2023 15:38:14.844,0.13712531328201294,23202,168024026,6219,-0.13564252853393555,-0.6939101219177246,0.6937487125396729,168024050
23-May-2023 15:38:15.844,0.1371002197265625,23202,168024026,6219,-0.13561463356018066,-0.6939132213592529,0.6937556266784668,168024051
23-May-2023 15:38:16.844,0.13707444071769714,23202,168024026,6219,-0.13559192419052124,-0.6939183473587036,0.6937600374221802,168024052
23-May-2023 15:38:17.844,0.1370486617088318,23202,168024026,6219,-0.13556507229804993,-0.693925142288208,0.6937636137008667,168024053
23-May-2023 15:38:18.844,0.13702470064163208,23202,168024026,6219,-0.13554412126541138,-0.6939311027526855,0.6937665939331055,168024054
23-May-2023 15:38:19.844,0.1369970142841339,23202,168024026,6219,-0.13551408052444458,-0.6939365863800049,0.6937724351882935,168024055
23-May-2023 15:38:20.844,0.13697391748428345,23202,168024026,6219,-0.13548913598060608,-0.6939411163330078,0.693777322769165,168024056
23-May-2023 15:38:21.844,0.13694912195205688,23202,168024058,6212,-0.13546478748321533,-0.6939482688903809,0.6937799453735352,168024057
23-May-2023 15:38:22.844,0.1369202435016632,23202,168024058,6212,-0.13543981313705444,-0.6939511299133301,0.6937875747680664,168024058
23-May-2023 15:38:23.844,0.13689550757408142,23202,168024058,6212,-0.13541415333747864,-0.6939566135406494,0.6937921047210693,168024059
23-May-2023 15:38:24.844,0.13687068223953247,23202,168024058,6212,-0.13538813591003418,-0.6939595937728882,0.6937986612319946,168024060
23-May-2023 15:38:25.844,0.13684475421905518,23202,168024058,6212,-0.13536202907562256,-0.6939659118652344,0.6938027143478394,168024061
23-May-2023 15:38:26.844,0.13682159781455994,23202,168024058,6212,-0.13533717393875122,-0.6939698457717896,0.6938081979751587,168024062
23-May-2023 15:38:27.844,0.1367931067943573,23234,168024058,6212,-0.13531118631362915,-0.6939749717712402,0.693813681602478,168024063
23-May-2023 15:38:28.844,0.1367710828781128,23234,168024058,6212,-0.13528648018836975,-0.6939817667007446,0.6938163042068481,168024064
23-May-2023 15:38:29.844,0.13674789667129517,23234,168024058,6212,-0.13526353240013123,-0.6939879655838013,0.6938189268112183,168024065
23-May-2023 15:38:30.844,0.13672038912773132,23234,168024058,6212,-0.13523796200752258,-0.6939938068389893,0.6938236951828003,168024066
23-May-2023 15:38:31.844,0.1366959810256958,23234,168024058,6212,-0.13521531224250793,-0.6939986944198608,0.6938281059265137,168024067
23-May-2023 15:38:32.844,0.13667026162147522,23234,168024058,6212,-0.13518568873405457,-0.694002628326416,0.6938347816467285,168024068
23-May-2023 15:38:33.844,0.13664618134498596,23234,168024058,6212,-0.135163813829422,-0.6940066814422607,0.6938397884368896,168024069
23-May-2023 15:38:34.844,0.13661983609199524,23234,168024058,6212,-0.13513654470443726,-0.6940102577209473,0.6938468217849731,168024070
23-May-2023 15:38:35.844,0.13659527897834778,23234,168024058,6212,-0.135108083486557,-0.6940158605575562,0.6938514709472656,168024071
23-May-2023 15:38:36.844,0.13657036423683167,23234,168024058,6212,-0.1350826621055603,-0.6940217018127441,0.6938556432723999,168024072
23-May-2023 15:38:37.844,0.13654321432113647,23234,168024058,6212,-0.13505646586418152,-0.6940250396728516,0.6938625574111938,168024073
23-May-2023 15:38:38.844,0.136521577835083,23234,168024058,6212,-0.13503563404083252,-0.6940280199050903,0.6938681602478027,168024074
23-May-2023 15:38:39.844,0.13649168610572815,23234,168024058,6212,-0.1350107192993164,-0.6940349340438843,0.6938719749450684,168024075
23-May-2023 15:38:40.844,0.13646668195724487,23234,168024058,6212,-0.13498494029045105,-0.6940405368804932,0.6938762664794922,168024076
23-May-2023 15:38:41.844,0.1364423632621765,23234,168024058,6212,-0.13495954871177673,-0.6940466165542603,0.6938799619674683,168024077
23-May-2023 15:38:42.844,0.13641679286956787,23234,168024058,6212,-0.1349322497844696,-0.6940509080886841,0.6938858032226562,168024078
23-May-2023 15:38:43.844,0.13639375567436218,23234,168024058,6212,-0.13490930199623108,-0.6940575838088989,0.6938881874084473,168024079
23-May-2023 15:38:44.844,0.13636738061904907,23234,168024058,6212,-0.13488048315048218,-0.6940629482269287,0.6938936710357666,168024080
23-May-2023 15:38:45.844,0.13633936643600464,23234,168024058,6212,-0.1348574161529541,-0.6940680742263794,0.6938984394073486,168024081
23-May-2023 15:38:46.844,0.13631242513656616,23234,168024058,6212,-0.1348300278186798,-0.6940734386444092,0.6939036846160889,168024082
23-May-2023 15:38:47.844,0.13628944754600525,23234,168024058,6212,-0.1348046064376831,-0.6940779685974121,0.69390869140625,168024083
23-May-2023 15:38:48.844,0.13626161217689514,23234,168024058,6212,-0.13478079438209534,-0.6940821409225464,0.6939146518707275,168024084
23-May-2023 15:38:49.844,0.1362394094467163,23234,168024058,6212,-0.13475370407104492,-0.6940869092941284,0.6939195394515991,168024085
23-May-2023 15:38:50.844,0.13621246814727783,23234,168024058,6212,-0.13472780585289001,-0.6940885782241821,0.6939281225204468,168024086
23-May-2023 15:38:51.844,0.1361882984638214,23234,168024058,6212,-0.13470670580863953,-0.6940958499908447,0.6939294338226318,168024087
23-May-2023 15:38:52.844,0.13616487383842468,23234,168024058,6212,-0.1346810758113861,-0.6941018104553223,0.6939330101013184,168024088
23-May-2023 15:38:53.844,0.13613861799240112,23234,168024090,6212,-0.13465332984924316,-0.6941061019897461,0.6939395666122437,168024089
23-May-2023 15:38:54.844,0.13611122965812683,23234,168024090,6212,-0.1346268653869629,-0.694111704826355,0.6939443349838257,168024090
23-May-2023 15:38:55.844,0.13608574867248535,23234,168024090,6212,-0.1346031129360199,-0.6941170692443848,0.6939483880996704,168024091
23-May-2023 15:38:56.844,0.13606244325637817,23234,168024090,6212,-0.13457730412483215,-0.6941226720809937,0.6939524412155151,168024092
23-May-2023 15:38:57.844,0.13603657484054565,23234,168024090,6212,-0.13455387949943542,-0.6941287517547607,0.6939561367034912,168024093
23-May-2023 15:38:58.844,0.13601210713386536,23234,168024090,6212,-0.1345289945602417,-0.6941320896148682,0.6939623355865479,168024094
23-May-2023 15:38:59.844,0.13598793745040894,23266,168024090,6212,-0.13450387120246887,-0.6941381692886353,0.6939660310745239,168024095
23-May-2023 15:39:00.844,0.13596126437187195,23266,168024090,6212,-0.1344774067401886,-0.6941419839859009,0.6939723491668701,168024096
23-May-2023 15:39:01.844,0.13593629002571106,23266,168024090,6212,-0.13445308804512024,-0.6941460371017456,0.6939780712127686,168024097
23-May-2023 15:39:02.844,0.13591131567955017,23266,168024090,6212,-0.134426087141037,-0.6941502094268799,0.6939839124679565,168024098
23-May-2023 15:39:03.844,0.1358829140663147,23266,168024090,6212,-0.13439995050430298,-0.6941558122634888,0.6939890384674072,168024099
23-May-2023 15:39:04.844,0.13585874438285828,23266,168024090,6212,-0.13437628746032715,-0.6941611766815186,0.693993091583252,168024100
23-May-2023 15:39:05.844,0.13583481311798096,23266,168024090,6212,-0.13434699177742004,-0.6941660642623901,0.6939985752105713,168024101
23-May-2023 15:39:06.844,0.13580939173698425,23266,168024090,6212,-0.13432598114013672,-0.6941709518432617,0.6940023899078369,168024102
23-May-2023 15:39:07.844,0.13578319549560547,23266,168024090,6212,-0.13429591059684753,-0.6941777467727661,0.6940065622329712,168024103
23-May-2023 15:39:08.844,0.13575822114944458,23266,168024090,6212,-0.1342737376689911,-0.6941843032836914,0.6940093040466309,168024104
23-May-2023 15:39:09.844,0.1357303261756897,23266,168024090,6212,-0.13424935936927795,-0.6941882371902466,0.694015383720398,168024105
23-May-2023 15:39:10.844,0.13570815324783325,23266,168024090,6212,-0.1342279613018036,-0.6941922903060913,0.6940199136734009,168024106
23-May-2023 15:39:11.844,0.1356823742389679,23266,168024090,6212,-0.13419774174690247,-0.694199800491333,0.6940233707427979,168024107
23-May-2023 15:39:12.844,0.13565674424171448,23266,168024090,6212,-0.1341753900051117,-0.6942028999328613,0.6940292119979858,168024108
23-May-2023 15:39:13.844,0.13563227653503418,23266,168024090,6212,-0.1341504454612732,-0.694208025932312,0.694034218788147,168024109
23-May-2023 15:39:14.844,0.13560855388641357,23266,168024090,6212,-0.13412156701087952,-0.6942118406295776,0.6940402984619141,168024110
23-May-2023 15:39:15.844,0.13558164238929749,23266,168024090,6212,-0.13409525156021118,-0.6942175626754761,0.6940449476242065,168024111
23-May-2023 15:39:16.844,0.1355520784854889,23266,168024090,6212,-0.1340661644935608,-0.6942213773727417,0.6940526962280273,168024112
23-May-2023 15:39:17.844,0.13552820682525635,23266,168024090,6212,-0.13404086232185364,-0.694225549697876,0.694057822227478,168024113
23-May-2023 15:39:18.844,0.1355058252811432,23266,168024090,6212,-0.13402020931243896,-0.6942300796508789,0.6940618753433228,168024114
23-May-2023 15:39:19.844,0.13547948002815247,23266,168024090,6212,-0.13399383425712585,-0.6942363977432251,0.6940659284591675,168024115
23-May-2023 15:39:20.844,0.1354583203792572,23266,168024090,6212,-0.13397225737571716,-0.6942405700683594,0.6940698623657227,168024116
23-May-2023 15:39:21.844,0.1354295313358307,23266,168024090,6212,-0.13394731283187866,-0.6942460536956787,0.6940748691558838,168024117
23-May-2023 15:39:22.844,0.13540464639663696,23266,168024090,6212,-0.13392013311386108,-0.6942509412765503,0.6940803527832031,168024118
23-May-2023 15:39:23.844,0.1353815495967865,23266,168024090,6212,-0.1338956356048584,-0.6942578554153442,0.6940822601318359,168024119
23-May-2023 15:39:24.844,0.13535401225090027,23266,168024090,6212,-0.13387075066566467,-0.6942617893218994,0.6940884590148926,168024120
23-May-2023 15:39:25.844,0.1353279948234558,23266,168024122,6212,-0.13384351134300232,-0.6942669153213501,0.6940937042236328,168024121
23-May-2023 15:39:26.844,0.13530293107032776,23266,168024122,6212,-0.1338181495666504,-0.6942712068557739,0.6940991878509521,168024122
23-May-2023 15:39:27.844,0.1352795660495758,23266,168024122,6212,-0.13379520177841187,-0.6942771673202515,0.6941022872924805,168024123
23-May-2023 15:39:28.844,0.13525527715682983,23266,168024122,6212,-0.1337709128856659,-0.6942791938781738,0.694109320640564,168024124
23-May-2023 15:39:29.844,0.13522911071777344,23266,168024122,6212,-0.1337428092956543,-0.6942840814590454,0.6941149234771729,168024125
23-May-2023 15:39:30.844,0.13520488142967224,23266,168024122,6212,-0.13371747732162476,-0.6942896842956543,0.694118857383728,168024126
23-May-2023 15:39:31.844,0.13517913222312927,23298,168024122,6212,-0.1336895227432251,-0.6942944526672363,0.6941250562667847,168024127
23-May-2023 15:39:32.844,0.1351536512374878,23298,168024122,6212,-0.13366776704788208,-0.6943000555038452,0.6941285133361816,168024128
23-May-2023 15:39:33.844,0.13512516021728516,23298,168024122,6212,-0.13364294171333313,-0.6943038702011108,0.6941347122192383,168024129
23-May-2023 15:39:34.844,0.135099858045578,23298,168024122,6212,-0.13361632823944092,-0.6943104267120361,0.6941386461257935,168024130
23-May-2023 15:39:35.844,0.13507765531539917,23298,168024122,6212,-0.1335945427417755,-0.6943167448043823,0.6941409111022949,168024131
23-May-2023 15:39:36.844,0.1350489854812622,23298,168024122,6212,-0.13356700539588928,-0.6943206787109375,0.6941478252410889,168024132
23-May-2023 15:39:37.844,0.13502702116966248,23298,168024122,6212,-0.13354182243347168,-0.694324254989624,0.69415283203125,168024133
23-May-2023 15:39:38.844,0.13500088453292847,23298,168024122,6212,-0.1335134506225586,-0.6943314075469971,0.6941566467285156,168024134
23-May-2023 15:39:39.844,0.1349717378616333,23298,168024122,6212,-0.13348859548568726,-0.6943354606628418,0.6941630840301514,168024135
23-May-2023 15:39:40.844,0.13494953513145447,23298,168024122,6212,-0.13346344232559204,-0.6943402290344238,0.6941671371459961,168024136
23-May-2023 15:39:41.844,0.1349239945411682,23298,168024122,6212,-0.13343438506126404,-0.6943438053131104,0.6941741704940796,168024137
23-May-2023 15:39:42.844,0.13489708304405212,23298,168024122,6212,-0.13341480493545532,-0.6943496465682983,0.6941773891448975,168024138
23-May-2023 15:39:43.844,0.13487422466278076,23298,168024122,6212,-0.13338932394981384,-0.694354772567749,0.6941815614700317,168024139
23-May-2023 15:39:44.844,0.13484811782836914,23298,168024122,6212,-0.13336220383644104,-0.694359540939331,0.6941871643066406,168024140
23-May-2023 15:39:45.844,0.13482552766799927,23298,168024122,6212,-0.13334283232688904,-0.6943627595901489,0.6941920518875122,168024141
23-May-2023 15:39:46.844,0.13479793071746826,23298,168024122,6212,-0.13331353664398193,-0.6943694353103638,0.6941964626312256,168024142
23-May-2023 15:39:47.844,0.13477399945259094,23298,168024122,6212,-0.1332853138446808,-0.6943755149841309,0.6942002773284912,168024143
23-May-2023 15:39:48.844,0.13474619388580322,23298,168024122,6212,-0.1332622766494751,-0.6943773031234741,0.6942082643508911,168024144
23-May-2023 15:39:49.844,0.13472217321395874,23298,168024122,6212,-0.13323500752449036,-0.6943826675415039,0.6942130327224731,168024145
23-May-2023 15:39:50.844,0.13469812273979187,23298,168024122,6212,-0.13320937752723694,-0.6943892240524292,0.6942158937454224,168024146
23-May-2023 15:39:51.844,0.13467127084732056,23298,168024122,6212,-0.1331879198551178,-0.6943933963775635,0.6942212581634521,168024147
23-May-2023 15:39:52.844,0.1346459686756134,23298,168024122,6212,-0.13316160440444946,-0.6943973302841187,0.6942272186279297,168024148
23-May-2023 15:39:53.844,0.13461989164352417,23298,168024122,6212,-0.13313207030296326,-0.6944032907485962,0.6942319869995117,168024149
23-May-2023 15:39:54.844,0.13459312915802002,23298,168024122,6212,-0.13310709595680237,-0.6944088935852051,0.6942360401153564,168024150
23-May-2023 15:39:55.844,0.13456588983535767,23298,168024122,6212,-0.13308030366897583,-0.694414496421814,0.6942410469055176,168024151
23-May-2023 15:39:56.844,0.1345440149307251,23298,168024122,6212,-0.13305401802062988,-0.6944180727005005,0.6942468881607056,168024152
23-May-2023 15:39:57.844,0.1345188021659851,23298,168024154,6212,-0.13303428888320923,-0.6944226026535034,0.6942509412765503,168024153
23-May-2023 15:39:58.844,0.134494811296463,23298,168024154,6212,-0.13300934433937073,-0.6944270133972168,0.6942558288574219,168024154
23-May-2023 15:39:59.844,0.13446736335754395,23298,168024154,6212,-0.13298040628433228,-0.6944328546524048,0.6942609548568726,168024155
23-May-2023 15:40:00.844,0.1344422996044159,23298,168024154,6212,-0.13295763731002808,-0.6944378614425659,0.6942653656005859,168024156
23-May-2023 15:40:01.844,0.13441863656044006,23298,168024154,6212,-0.1329335868358612,-0.6944425106048584,0.6942698955535889,168024157
23-May-2023 15:40:02.844,0.13439080119132996,23298,168024154,6212,-0.13290464878082275,-0.6944488286972046,0.6942744255065918,168024158
23-May-2023 15:40:03.844,0.13436493277549744,23330,168024154,6212,-0.13287949562072754,-0.694452166557312,0.694280743598938,168024159
23-May-2023 15:40:04.844,0.13433775305747986,23330,168024154,6212,-0.13285183906555176,-0.6944561004638672,0.6942873001098633,168024160
23-May-2023 15:40:05.844,0.13431674242019653,23330,168024154,6212,-0.13282960653305054,-0.6944624185562134,0.6942894458770752,168024161
23-May-2023 15:40:06.844,0.13429132103919983,23330,168024154,6212,-0.1328049898147583,-0.6944669485092163,0.6942945718765259,168024162
23-May-2023 15:40:07.844,0.13426682353019714,23330,168024154,6212,-0.13278165459632874,-0.6944694519042969,0.6943010091781616,168024163
23-May-2023 15:40:08.844,0.13423997163772583,23330,168024154,6212,-0.13275468349456787,-0.6944745779037476,0.6943062543869019,168024164
23-May-2023 15:40:09.844,0.13421571254730225,23330,168024154,6212,-0.1327294409275055,-0.69447922706604,0.6943111419677734,168024165
23-May-2023 15:40:10.844,0.13418659567832947,23330,168024154,6212,-0.13270416855812073,-0.6944845914840698,0.6943163871765137,168024166
23-May-2023 15:40:11.844,0.13416141271591187,23330,168024154,6212,-0.13267993927001953,-0.6944872140884399,0.6943230628967285,168024167
23-May-2023 15:40:12.844,0.13413777947425842,23330,168024154,6212,-0.13265347480773926,-0.6944928169250488,0.6943273544311523,168024168
23-May-2023 15:40:13.844,0.13411292433738708,23330,168024154,6212,-0.13263148069381714,-0.6944997310638428,0.6943293809890747,168024169
23-May-2023 15:40:14.844,0.13408702611923218,23330,168024154,6212,-0.13260695338249207,-0.6945044994354248,0.6943340301513672,168024170
23-May-2023 15:40:15.844,0.1340615153312683,23330,168024154,6212,-0.13257986307144165,-0.6945081949234009,0.6943404674530029,168024171
23-May-2023 15:40:16.844,0.13403692841529846,23330,168024154,6212,-0.13255199790000916,-0.6945147514343262,0.6943442821502686,168024172
23-May-2023 15:40:17.844,0.13401272892951965,23330,168024154,6212,-0.13252559304237366,-0.6945184469223022,0.694350004196167,168024173
23-May-2023 15:40:18.844,0.13398316502571106,23330,168024154,6212,-0.1324993371963501,-0.6945254802703857,0.6943538188934326,168024174
23-May-2023 15:40:19.844,0.13396033644676208,23330,168024154,6212,-0.13247445225715637,-0.6945278644561768,0.694360613822937,168024175
23-May-2023 15:40:20.844,0.13393670320510864,23330,168024154,6212,-0.13245311379432678,-0.6945328712463379,0.6943643093109131,168024176
23-May-2023 15:40:21.844,0.13391080498695374,23330,168024154,6212,-0.1324278712272644,-0.694536566734314,0.6943702697753906,168024177
23-May-2023 15:40:22.844,0.13388803601264954,23330,168024154,6212,-0.13240349292755127,-0.69454026222229,0.6943756341934204,168024178
23-May-2023 15:40:23.844,0.1338631510734558,23330,168024154,6212,-0.13238131999969482,-0.6945451498031616,0.6943800449371338,168024179
23-May-2023 15:40:24.844,0.13383477926254272,23330,168024154,6212,-0.13235339522361755,-0.6945507526397705,0.6943848133087158,168024180
23-May-2023 15:40:25.844,0.13381096720695496,23330,168024154,6212,-0.13232830166816711,-0.6945581436157227,0.6943870782852173,168024181
23-May-2023 15:40:26.844,0.13378217816352844,23330,168024154,6212,-0.13229712843894958,-0.6945641040802002,0.6943924427032471,168024182
23-May-2023 15:40:27.844,0.1337524652481079,23330,168024154,6212,-0.13227340579032898,-0.6945664882659912,0.6944005489349365,168024183
23-May-2023 15:40:28.844,0.13372918963432312,23330,168024154,6212,-0.1322462260723114,-0.6945716142654419,0.6944047212600708,168024184
23-May-2023 15:40:29.844,0.13370797038078308,23330,168024186,6219,-0.13222184777259827,-0.6945775747299194,0.6944074630737305,168024185
23-May-2023 15:40:30.844,0.13368132710456848,23330,168024186,6219,-0.13220152258872986,-0.6945813894271851,0.6944130659103394,168024186
23-May-2023 15:40:31.844,0.13365748524665833,23330,168024186,6219,-0.1321743130683899,-0.6945836544036865,0.6944202184677124,168024187
23-May-2023 15:40:32.844,0.13363394141197205,23330,168024186,6219,-0.13214850425720215,-0.6945896148681641,0.6944236755371094,168024188
23-May-2023 15:40:33.844,0.13360649347305298,23330,168024186,6219,-0.1321249008178711,-0.6945947408676147,0.6944283246994019,168024189
23-May-2023 15:40:34.844,0.1335810124874115,23330,168024186,6219,-0.1320984959602356,-0.6945984363555908,0.6944345235824585,168024190
23-May-2023 15:40:35.844,0.13355454802513123,23362,168024186,6219,-0.1320706009864807,-0.6946060657501221,0.6944373846054077,168024191
23-May-2023 15:40:36.844,0.13352730870246887,23362,168024186,6219,-0.13204360008239746,-0.6946113109588623,0.6944425106048584,168024192
23-May-2023 15:40:37.844,0.13350462913513184,23362,168024186,6219,-0.13202226161956787,-0.6946163177490234,0.6944458484649658,168024193
23-May-2023 15:40:38.844,0.13348209857940674,23362,168024186,6219,-0.1319960355758667,-0.6946201324462891,0.6944514513015747,168024194
23-May-2023 15:40:39.844,0.1334531605243683,23362,168024186,6219,-0.13197144865989685,-0.694623589515686,0.6944582462310791,168024195
23-May-2023 15:40:40.844,0.13343095779418945,23362,168024186,6219,-0.13194963335990906,-0.6946288347244263,0.694461464881897,168024196
23-May-2023 15:40:41.844,0.13340464234352112,23362,168024186,6219,-0.1319199800491333,-0.6946351528167725,0.6944658756256104,168024197
23-May-2023 15:40:42.844,0.13337713479995728,23362,168024186,6219,-0.13189902901649475,-0.6946364641189575,0.6944736242294312,168024198
23-May-2023 15:40:43.844,0.13335028290748596,23362,168024186,6219,-0.13186919689178467,-0.6946436166763306,0.6944775581359863,168024199
23-May-2023 15:40:44.844,0.13332825899124146,23362,168024186,6219,-0.13184460997581482,-0.6946489810943604,0.6944810152053833,168024200
23-May-2023 15:40:45.844,0.13330140709877014,23362,168024186,6219,-0.1318204402923584,-0.6946550607681274,0.6944844722747803,168024201
23-May-2023 15:40:46.844,0.13327640295028687,23362,168024186,6219,-0.13179504871368408,-0.6946585178375244,0.6944907903671265,168024202
23-May-2023 15:40:47.844,0.13324975967407227,23362,168024186,6219,-0.1317647099494934,-0.6946640014648438,0.6944962739944458,168024203
23-May-2023 15:40:48.844,0.13322600722312927,23362,168024186,6219,-0.13173958659172058,-0.6946699619293213,0.6944998502731323,168024204
23-May-2023 15:40:49.844,0.13320115208625793,23362,168024186,6219,-0.1317145824432373,-0.6946753263473511,0.6945035457611084,168024205
23-May-2023 15:40:50.844,0.1331748068332672,23362,168024186,6219,-0.13168787956237793,-0.6946792602539062,0.6945099830627441,168024206
23-May-2023 15:40:51.844,0.13314899802207947,23362,168024186,6219,-0.13166356086730957,-0.6946811676025391,0.6945173740386963,168024207
23-May-2023 15:40:52.844,0.13312500715255737,23362,168024186,6219,-0.1316404938697815,-0.694686770439148,0.6945207118988037,168024208
23-May-2023 15:40:53.844,0.1331014633178711,23362,168024186,6219,-0.13161614537239075,-0.6946933269500732,0.6945234537124634,168024209
23-May-2023 15:40:54.844,0.13307544589042664,23362,168024186,6219,-0.13159328699111938,-0.6946974992752075,0.6945285797119141,168024210
23-May-2023 15:40:55.844,0.13304927945137024,23362,168024186,6219,-0.13156670331954956,-0.694703221321106,0.6945329904556274,168024211
23-May-2023 15:40:56.844,0.13302657008171082,23362,168024186,6219,-0.13154128193855286,-0.6947096586227417,0.6945356130599976,168024212
23-May-2023 15:40:57.844,0.1329982578754425,23362,168024186,6219,-0.13151660561561584,-0.6947139501571655,0.6945414543151855,168024213
23-May-2023 15:40:58.844,0.13297316431999207,23362,168024186,6219,-0.13148686289787292,-0.6947166919708252,0.6945490837097168,168024214
23-May-2023 15:40:59.844,0.13294479250907898,23362,168024186,6219,-0.13145709037780762,-0.694720983505249,0.6945559978485107,168024215
23-May-2023 15:41:00.844,0.1329193413257599,23362,168024186,6219,-0.1314334273338318,-0.6947258710861206,0.6945604085922241,168024216
23-May-2023 15:41:01.844,0.13289615511894226,23362,168024218,6212,-0.1314104199409485,-0.6947320699691772,0.6945630311965942,168024217
23-May-2023 15:41:02.844,0.13287168741226196,23362,168024218,6212,-0.1313810646533966,-0.6947364807128906,0.6945688724517822,168024218
23-May-2023 15:41:03.844,0.1328442394733429,23362,168024218,6212,-0.131363183259964,-0.6947406530380249,0.6945732831954956,168024219
23-May-2023 15:41:04.844,0.1328219473361969,23362,168024218,6212,-0.13133645057678223,-0.6947486400604248,0.6945747137069702,168024220
23-May-2023 15:41:05.844,0.13279572129249573,23362,168024218,6212,-0.13131001591682434,-0.694753885269165,0.6945794820785522,168024221
23-May-2023 15:41:06.844,0.13276877999305725,23362,168024218,6212,-0.13128826022148132,-0.6947572231292725,0.6945855617523193,168024222
23-May-2023 15:41:07.844,0.13274678587913513,23394,168024218,6212,-0.13126173615455627,-0.6947617530822754,0.6945902109146118,168024223
23-May-2023 15:41:08.844,0.1327226459980011,23394,168024218,6212,-0.13123342394828796,-0.6947673559188843,0.6945942640304565,168024224
23-May-2023 15:41:09.844,0.132694810628891,23394,168024218,6212,-0.13121098279953003,-0.6947697401046753,0.6946015357971191,168024225
23-May-2023 15:41:10.844,0.1326696276664734,23394,168024218,6212,-0.13118445873260498,-0.6947754621505737,0.694605827331543,168024226
23-May-2023 15:41:11.844,0.13264966011047363,23394,168024218,6212,-0.13115739822387695,-0.6947784423828125,0.6946114301681519,168024227
23-May-2023 15:41:12.844,0.1326196789741516,23394,168024218,6212,-0.13113567233085632,-0.6947823762893677,0.694617509841919,168024228
23-May-2023 15:41:13.844,0.13259220123291016,23394,168024218,6212,-0.13110506534576416,-0.694788932800293,0.6946216821670532,168024229
23-May-2023 15:41:14.844,0.13256573677062988,23394,168024218,6212,-0.13107678294181824,-0.6947954893112183,0.6946254968643188,168024230
23-May-2023 15:41:15.844,0.13254126906394958,23394,168024218,6212,-0.13105511665344238,-0.6948009729385376,0.6946289539337158,168024231
23-May-2023 15:41:16.844,0.1325174868106842,23394,168024218,6212,-0.1310316026210785,-0.6948069334030151,0.6946320533752441,168024232
23-May-2023 15:41:17.844,0.1324927806854248,23394,168024218,6212,-0.13100522756576538,-0.6948111057281494,0.6946375370025635,168024233
23-May-2023 15:41:18.844,0.13246756792068481,23394,168024218,6212,-0.13098183274269104,-0.6948146820068359,0.6946433782577515,168024234
23-May-2023 15:41:19.844,0.1324455440044403,23394,168024218,6212,-0.13095742464065552,-0.6948196887969971,0.694646954536438,168024235
23-May-2023 15:41:20.844,0.13241839408874512,23394,168024218,6212,-0.13093015551567078,-0.6948243379592896,0.6946526765823364,168024236
23-May-2023 15:41:21.844,0.13239118456840515,23394,168024218,6212,-0.1309041678905487,-0.6948280334472656,0.6946589946746826,168024237
23-May-2023 15:41:22.844,0.1323673129081726,23394,168024218,6212,-0.13087835907936096,-0.694831371307373,0.6946651935577393,168024238
23-May-2023 15:41:23.844,0.13234254717826843,23394,168024218,6212,-0.1308521032333374,-0.6948381662368774,0.694668173789978,168024239
23-May-2023 15:41:24.844,0.13231506943702698,23394,168024218,6212,-0.13083159923553467,-0.6948434114456177,0.6946718692779541,168024240
23-May-2023 15:41:25.844,0.13229069113731384,23394,168024218,6212,-0.1308068037033081,-0.6948493719100952,0.6946752071380615,168024241
23-May-2023 15:41:26.844,0.1322663128376007,23394,168024218,6212,-0.1307736039161682,-0.6948540210723877,0.6946814060211182,168024242
23-May-2023 15:41:27.844,0.13224071264266968,23394,168024218,6212,-0.13075223565101624,-0.6948579549789429,0.6946864128112793,168024243
23-May-2023 15:41:28.844,0.13221442699432373,23394,168024218,6212,-0.13072648644447327,-0.6948637962341309,0.694690465927124,168024244
23-May-2023 15:41:29.844,0.1321873962879181,23394,168024218,6212,-0.13070005178451538,-0.6948683261871338,0.6946959495544434,168024245
23-May-2023 15:41:30.844,0.13216403126716614,23394,168024218,6212,-0.1306762397289276,-0.6948738098144531,0.6946994066238403,168024246
23-May-2023 15:41:31.844,0.13213896751403809,23394,168024218,6212,-0.13064810633659363,-0.6948773860931396,0.6947057247161865,168024247
23-May-2023 15:41:32.844,0.13211417198181152,23394,168024218,6212,-0.13062408566474915,-0.6948827505111694,0.6947094202041626,168024248
23-May-2023 15:41:33.844,0.13208919763565063,23394,168024250,6212,-0.13060423731803894,-0.6948869228363037,0.694713830947876,168024249
23-May-2023 15:41:34.844,0.13206574320793152,23394,168024250,6212,-0.13057377934455872,-0.6948913335800171,0.6947199106216431,168024250
23-May-2023 15:41:35.844,0.13203859329223633,23394,168024250,6212,-0.13054803013801575,-0.6948974132537842,0.6947234869003296,168024251
23-May-2023 15:41:36.844,0.13200950622558594,23394,168024250,6212,-0.13052445650100708,-0.694901704788208,0.694729208946228,168024252
23-May-2023 15:41:37.844,0.13198688626289368,23394,168024250,6212,-0.13049545884132385,-0.6949065923690796,0.6947342157363892,168024253
23-May-2023 15:41:38.844,0.13196367025375366,23394,168024250,6212,-0.13047248125076294,-0.6949112415313721,0.6947381496429443,168024254
23-May-2023 15:41:39.844,0.13193589448928833,23426,168024250,6212,-0.1304444670677185,-0.6949161291122437,0.6947438716888428,168024255
23-May-2023 15:41:40.844,0.13191327452659607,23426,168024250,6212,-0.13041916489601135,-0.6949213743209839,0.6947476863861084,168024256
23-May-2023 15:41:41.844,0.1318889856338501,23426,168024250,6212,-0.13039737939834595,-0.6949265003204346,0.6947513818740845,168024257
23-May-2023 15:41:42.844,0.13186123967170715,23426,168024250,6212,-0.1303720772266388,-0.6949310302734375,0.6947568655014038,168024258
23-May-2023 15:41:43.844,0.13183560967445374,23426,168024250,6212,-0.1303439736366272,-0.69493567943573,0.6947623491287231,168024259
23-May-2023 15:41:44.844,0.13181176781654358,23426,168024250,6212,-0.13032090663909912,-0.6949418783187866,0.6947649717330933,168024260
23-May-2023 15:41:45.844,0.13178279995918274,23426,168024250,6212,-0.130294531583786,-0.6949456930160522,0.694771409034729,168024261
23-May-2023 15:41:46.844,0.13175979256629944,23426,168024250,6212,-0.13027086853981018,-0.6949501037597656,0.6947759389877319,168024262
23-May-2023 15:41:47.844,0.1317369043827057,23426,168024250,6212,-0.1302451193332672,-0.6949547529220581,0.6947804689407349,168024263
23-May-2023 15:41:48.844,0.13170957565307617,23426,168024250,6212,-0.13022157549858093,-0.6949582099914551,0.6947866678237915,168024264
23-May-2023 15:41:49.844,0.13168728351593018,23426,168024250,6212,-0.13019421696662903,-0.6949640512466431,0.694790244102478,168024265
23-May-2023 15:41:50.844,0.1316620409488678,23426,168024250,6212,-0.13016799092292786,-0.6949679851531982,0.694796085357666,168024266
23-May-2023 15:41:51.844,0.13163354992866516,23426,168024250,6212,-0.1301444172859192,-0.6949729919433594,0.6948004961013794,168024267
23-May-2023 15:41:52.844,0.13160651922225952,23426,168024250,6212,-0.13011780381202698,-0.6949781179428101,0.6948057413101196,168024268
23-May-2023 15:41:53.844,0.13158226013183594,23426,168024250,6212,-0.13008907437324524,-0.6949834823608398,0.6948100328445435,168024269
23-May-2023 15:41:54.844,0.13155949115753174,23426,168024250,6212,-0.13006696105003357,-0.6949881315231323,0.6948138475418091,168024270
23-May-2023 15:41:55.844,0.13153544068336487,23426,168024250,6212,-0.1300448477268219,-0.6949938535690308,0.6948169469833374,168024271
23-May-2023 15:41:56.844,0.13150840997695923,23426,168024250,6212,-0.13001573085784912,-0.6950002908706665,0.6948212385177612,168024272
23-May-2023 15:41:57.844,0.1314844787120819,23426,168024250,6212,-0.12998703122138977,-0.6950039863586426,0.6948271989822388,168024273
23-May-2023 15:41:58.844,0.13145697116851807,23426,168024250,6212,-0.1299629807472229,-0.6950082778930664,0.6948328018188477,168024274
23-May-2023 15:41:59.844,0.13143372535705566,23426,168024250,6212,-0.12993746995925903,-0.695012092590332,0.6948381662368774,168024275
23-May-2023 15:42:00.844,0.13140684366226196,23426,168024250,6212,-0.12991070747375488,-0.6950160264968872,0.6948442459106445,168024276
23-May-2023 15:42:01.844,0.13138416409492493,23426,168024250,6212,-0.12988963723182678,-0.6950196027755737,0.6948490142822266,168024277
23-May-2023 15:42:02.844,0.1313602328300476,23426,168024250,6212,-0.12986746430397034,-0.6950244903564453,0.6948527097702026,168024278
23-May-2023 15:42:03.844,0.13133186101913452,23426,168024250,6212,-0.12984102964401245,-0.6950316429138184,0.6948559284210205,168024279
23-May-2023 15:42:04.844,0.1313035786151886,23426,168024250,6212,-0.12981173396110535,-0.6950371265411377,0.6948611736297607,168024280
23-May-2023 15:42:05.844,0.13127979636192322,23426,168024282,6219,-0.1297878921031952,-0.6950414180755615,0.6948660612106323,168024281
23-May-2023 15:42:06.844,0.13125747442245483,23426,168024282,6219,-0.12976351380348206,-0.6950477361679077,0.6948684453964233,168024282
23-May-2023 15:42:07.844,0.13123029470443726,23426,168024282,6219,-0.12973591685295105,-0.695051908493042,0.6948747634887695,168024283
23-May-2023 15:42:08.844,0.13120657205581665,23426,168024282,6219,-0.12971428036689758,-0.695056676864624,0.6948779821395874,168024284
23-May-2023 15:42:09.844,0.13118019700050354,23426,168024282,6219,-0.12968546152114868,-0.6950608491897583,0.6948843002319336,168024285
23-May-2023 15:42:10.844,0.13115394115447998,23426,168024282,6219,-0.12965843081474304,-0.695067286491394,0.6948879957199097,168024286
23-May-2023 15:42:11.844,0.1311263144016266,23458,168024282,6219,-0.12963294982910156,-0.6950695514678955,0.6948956251144409,168024287
23-May-2023 15:42:12.844,0.1311008334159851,23458,168024282,6219,-0.12961038947105408,-0.6950743198394775,0.6948997974395752,168024288
23-May-2023 15:42:13.844,0.13107845187187195,23458,168024282,6219,-0.12958449125289917,-0.6950786113739014,0.6949046850204468,168024289
23-May-2023 15:42:14.844,0.13105210661888123,23458,168024282,6219,-0.1295599639415741,-0.6950838565826416,0.6949092149734497,168024290
23-May-2023 15:42:15.844,0.13102659583091736,23458,168024282,6219,-0.12953487038612366,-0.6950894594192505,0.6949126720428467,168024291
23-May-2023 15:42:16.844,0.13100481033325195,23458,168024282,6219,-0.1295098066329956,-0.6950936317443848,0.6949172019958496,168024292
23-May-2023 15:42:17.844,0.1309790313243866,23458,168024282,6219,-0.12948200106620789,-0.6950989961624146,0.6949220895767212,168024293
23-May-2023 15:42:18.844,0.1309502124786377,23458,168024282,6219,-0.12946218252182007,-0.6951054334640503,0.6949248313903809,168024294
23-May-2023 15:42:19.844,0.13092544674873352,23458,168024282,6219,-0.12943044304847717,-0.6951115131378174,0.6949293613433838,168024295
23-May-2023 15:42:20.844,0.13090136647224426,23458,168024282,6219,-0.1294044554233551,-0.6951147317886353,0.6949355602264404,168024296
23-May-2023 15:42:21.844,0.13087168335914612,23458,168024282,6219,-0.12937745451927185,-0.6951193809509277,0.6949414014816284,168024297
23-May-2023 15:42:22.844,0.13085079193115234,23458,168024282,6219,-0.12935805320739746,-0.6951247453689575,0.6949437856674194,168024298
23-May-2023 15:42:23.844,0.13082373142242432,23458,168024282,6219,-0.12932854890823364,-0.6951291561126709,0.6949498653411865,168024299
23-May-2023 15:42:24.844,0.13079768419265747,23458,168024282,6219,-0.12930500507354736,-0.6951334476470947,0.6949547529220581,168024300
23-May-2023 15:42:25.844,0.13077566027641296,23458,168024282,6219,-0.12928220629692078,-0.6951369047164917,0.6949594020843506,168024301
23-May-2023 15:42:26.844,0.13075122237205505,23458,168024282,6219,-0.12925484776496887,-0.6951407194137573,0.6949656009674072,168024302
23-May-2023 15:42:27.844,0.1307254433631897,23458,168024282,6219,-0.12923270463943481,-0.6951464414596558,0.6949683427810669,168024303
23-May-2023 15:42:28.844,0.1306990087032318,23458,168024282,6219,-0.12920519709587097,-0.6951481103897095,0.6949769258499146,168024304
23-May-2023 15:42:29.844,0.13067463040351868,23458,168024282,6219,-0.12917810678482056,-0.6951571702957153,0.6949777603149414,168024305
23-May-2023 15:42:30.844,0.130645751953125,23458,168024282,6219,-0.12915098667144775,-0.6951611042022705,0.694983959197998,168024306
23-May-2023 15:42:31.844,0.13061735033988953,23458,168024282,6219,-0.1291215717792511,-0.6951661109924316,0.6949901580810547,168024307
23-May-2023 15:42:32.844,0.1305951476097107,23458,168024282,6219,-0.1290951371192932,-0.6951702833175659,0.6949951648712158,168024308
23-May-2023 15:42:33.844,0.1305709183216095,23458,168024282,6219,-0.12907493114471436,-0.6951779127120972,0.6949955224990845,168024309
23-May-2023 15:42:34.844,0.13054385781288147,23458,168024282,6219,-0.1290515959262848,-0.6951844692230225,0.6949982643127441,168024310
23-May-2023 15:42:35.844,0.13052231073379517,23458,168024282,6219,-0.12902358174324036,-0.6951876878738403,0.6950048208236694,168024311
23-May-2023 15:42:36.844,0.13049373030662537,23458,168024282,6219,-0.12899768352508545,-0.6951930522918701,0.6950092315673828,168024312
23-May-2023 15:42:37.844,0.13046789169311523,23458,168024314,6212,-0.12897393107414246,-0.695198655128479,0.6950128078460693,168024313
23-May-2023 15:42:38.844,0.1304432451725006,23458,168024314,6212,-0.1289469301700592,-0.6952039003372192,0.6950172185897827,168024314
23-May-2023 15:42:39.844,0.13041821122169495,23458,168024314,6212,-0.12891823053359985,-0.6952048540115356,0.6950262784957886,168024315
23-May-2023 15:42:40.844,0.1303924024105072,23458,168024314,6212,-0.12889763712882996,-0.6952085494995117,0.6950312852859497,168024316
23-May-2023 15:42:41.844,0.13037079572677612,23458,168024314,6212,-0.1288755238056183,-0.6952154636383057,0.6950325965881348,168024317
23-May-2023 15:42:42.844,0.13034281134605408,23458,168024314,6212,-0.1288476586341858,-0.6952197551727295,0.6950387954711914,168024318
23-May-2023 15:42:43.844,0.1303156316280365,23490,168024314,6212,-0.12882262468338013,-0.6952234506607056,0.695044755935669,168024319
23-May-2023 15:42:44.844,0.13029107451438904,23490,168024314,6212,-0.12879502773284912,-0.6952306032180786,0.6950474977493286,168024320
23-May-2023 15:42:45.844,0.13026678562164307,23490,168024314,6212,-0.1287698745727539,-0.6952359676361084,0.6950511932373047,168024321
23-May-2023 15:42:46.844,0.13023963570594788,23490,168024314,6212,-0.12874439358711243,-0.6952416896820068,0.695055365562439,168024322
23-May-2023 15:42:47.844,0.13021624088287354,23490,168024314,6212,-0.1287187933921814,-0.695245623588562,0.6950606107711792,168024323
23-May-2023 15:42:48.844,0.1301921010017395,23490,168024314,6212,-0.12869298458099365,-0.6952507495880127,0.6950647830963135,168024324
23-May-2023 15:42:49.844,0.13016581535339355,23490,168024314,6212,-0.12866884469985962,-0.6952563524246216,0.6950685977935791,168024325
23-May-2023 15:42:50.844,0.1301407516002655,23490,168024314,6212,-0.1286451816558838,-0.6952590942382812,0.6950749158859253,168024326
23-May-2023 15:42:51.844,0.13011544942855835,23490,168024314,6212,-0.12861952185630798,-0.6952608823776245,0.6950826644897461,168024327
23-May-2023 15:42:52.844,0.13009479641914368,23490,168024314,6212,-0.12859582901000977,-0.6952667236328125,0.6950850486755371,168024328
23-May-2023 15:42:53.844,0.1300676167011261,23490,168024314,6212,-0.12856990098953247,-0.69527268409729,0.6950886249542236,168024329
23-May-2023 15:42:54.844,0.13003987073898315,23490,168024314,6212,-0.1285439431667328,-0.6952759027481079,0.695095419883728,168024330
23-May-2023 15:42:55.844,0.1300206482410431,23490,168024314,6212,-0.1285189688205719,-0.6952793598175049,0.6951001882553101,168024331
23-May-2023 15:42:56.844,0.12999168038368225,23490,168024314,6212,-0.12849172949790955,-0.6952866315841675,0.6951035261154175,168024332
23-May-2023 15:42:57.844,0.12996521592140198,23490,168024314,6212,-0.12846621870994568,-0.6952934265136719,0.6951062679290771,168024333
23-May-2023 15:42:58.844,0.1299399733543396,23490,168024314,6212,-0.1284395456314087,-0.6952972412109375,0.6951123476028442,168024334
23-May-2023 15:42:59.844,0.12991675734519958,23490,168024314,6212,-0.1284179389476776,-0.6953011751174927,0.6951168775558472,168024335
23-May-2023 15:43:00.844,0.12989255785942078,23490,168024314,6212,-0.12839314341545105,-0.6953059434890747,0.6951209306716919,168024336
23-May-2023 15:43:01.844,0.12986594438552856,23490,168024314,6212,-0.12836799025535583,-0.6953111886978149,0.6951254606246948,168024337
23-May-2023 15:43:02.844,0.12984275817871094,23490,168024314,6212,-0.12834382057189941,-0.6953140497207642,0.6951313018798828,168024338
23-May-2023 15:43:03.845,0.1298147737979889,23490,168024314,6212,-0.1283157467842102,-0.6953166723251343,0.6951391696929932,168024339
23-May-2023 15:43:04.845,0.12979057431221008,23490,168024314,6212,-0.12828847765922546,-0.6953250169754028,0.6951403617858887,168024340
23-May-2023 15:43:05.845,0.12976136803627014,23490,168024314,6212,-0.12825986742973328,-0.695331335067749,0.695144772529602,168024341
23-May-2023 15:43:06.845,0.1297389566898346,23490,168024314,6212,-0.12823763489723206,-0.6953338384628296,0.6951507329940796,168024342
23-May-2023 15:43:07.845,0.12971413135528564,23490,168024314,6212,-0.12821099162101746,-0.6953383684158325,0.6951558589935303,168024343
23-May-2023 15:43:08.845,0.12968993186950684,23490,168024314,6212,-0.12818899750709534,-0.6953446865081787,0.695157527923584,168024344
23-May-2023 15:43:09.845,0.12966212630271912,23490,168024346,6212,-0.1281650960445404,-0.6953500509262085,0.6951620578765869,168024345
23-May-2023 15:43:10.845,0.12963828444480896,23490,168024346,6212,-0.12813904881477356,-0.6953521966934204,0.6951690912246704,168024346
23-May-2023 15:43:11.845,0.1296132206916809,23490,168024346,6212,-0.1281149983406067,-0.6953577995300293,0.6951727867126465,168024347
23-May-2023 15:43:12.845,0.12958577275276184,23490,168024346,6212,-0.1280900239944458,-0.6953638792037964,0.6951762437820435,168024348
23-May-2023 15:43:13.845,0.1295607089996338,23490,168024346,6212,-0.12806448340415955,-0.6953686475753784,0.6951808929443359,168024349
23-May-2023 15:43:14.845,0.12953630089759827,23490,168024346,6212,-0.12803563475608826,-0.6953691244125366,0.6951905488967896,168024350
23-May-2023 15:43:15.845,0.1295119822025299,23522,168024346,6212,-0.1280127465724945,-0.6953760385513306,0.6951917409896851,168024351
23-May-2023 15:43:16.845,0.12948477268218994,23522,168024346,6212,-0.1279830038547516,-0.6953830718994141,0.6951955556869507,168024352
23-May-2023 15:43:17.845,0.12945842742919922,23522,168024346,6212,-0.12795555591583252,-0.6953867673873901,0.6952016353607178,168024353
23-May-2023 15:43:18.845,0.12943482398986816,23522,168024346,6212,-0.1279308795928955,-0.6953877210617065,0.6952096223831177,168024354
23-May-2023 15:43:19.845,0.12940827012062073,23522,168024346,6212,-0.12790769338607788,-0.69539475440979,0.6952118873596191,168024355
23-May-2023 15:43:20.845,0.12938454747200012,23522,168024346,6212,-0.12788456678390503,-0.6954020261764526,0.6952133178710938,168024356
23-May-2023 15:43:21.845,0.12935799360275269,23522,168024346,6212,-0.12785804271697998,-0.6954053640365601,0.695219874382019,168024357
23-May-2023 15:43:22.845,0.12933513522148132,23522,168024346,6212,-0.12783282995224,-0.695408821105957,0.6952252388000488,168024358
23-May-2023 15:43:23.845,0.12931028008460999,23522,168024346,6212,-0.12781164050102234,-0.6954137086868286,0.6952290534973145,168024359
23-May-2023 15:43:24.845,0.12928062677383423,23522,168024346,6212,-0.12778306007385254,-0.6954206228256226,0.6952327489852905,168024360
23-May-2023 15:43:25.845,0.12925323843955994,23522,168024346,6212,-0.12775325775146484,-0.6954236030578613,0.6952403783798218,168024361
23-May-2023 15:43:26.845,0.1292286515235901,23522,168024346,6212,-0.12772881984710693,-0.6954264640808105,0.6952461004257202,168024362
23-May-2023 15:43:27.845,0.1292015016078949,23522,168024346,6212,-0.1277022659778595,-0.695433497428894,0.695249080657959,168024363
23-May-2023 15:43:28.845,0.12917914986610413,23522,168024346,6212,-0.12767881155014038,-0.6954392194747925,0.6952521800994873,168024364
23-May-2023 15:43:29.845,0.12915471196174622,23522,168024346,6212,-0.1276533007621765,-0.6954406499862671,0.6952600479125977,168024365
23-May-2023 15:43:30.845,0.1291293501853943,23522,168024346,6212,-0.12763157486915588,-0.6954445838928223,0.6952649354934692,168024366
23-May-2023 15:43:31.845,0.12910374999046326,23522,168024346,6212,-0.12760451436042786,-0.6954522132873535,0.695266604423523,168024367
23-May-2023 15:43:32.845,0.12907779216766357,23522,168024346,6212,-0.12757834792137146,-0.6954582929611206,0.695270299911499,168024368
23-May-2023 15:43:33.845,0.1290523111820221,23522,168024346,6212,-0.1275547742843628,-0.6954605579376221,0.6952767372131348,168024369
23-May-2023 15:43:34.845,0.12902703881263733,23522,168024346,6212,-0.12753158807754517,-0.695462703704834,0.6952837705612183,168024370
23-May-2023 15:43:35.845,0.128997802734375,23522,168024346,6212,-0.1275024712085724,-0.6954716444015503,0.6952856779098511,168024371
23-May-2023 15:43:36.845,0.12897402048110962,23522,168024346,6212,-0.12747791409492493,-0.6954762935638428,0.6952899694442749,168024372
23-May-2023 15:43:37.845,0.12895017862319946,23522,168024346,6212,-0.12745296955108643,-0.6954773664474487,0.6952978372573853,168024373
23-May-2023 15:43:38.845,0.12892544269561768,23522,168024346,6212,-0.1274261176586151,-0.6954832077026367,0.69530189037323,168024374
23-May-2023 15:43:39.845,0.12889862060546875,23522,168024346,6212,-0.12740102410316467,-0.6954917907714844,0.6953026056289673,168024375
23-May-2023 15:43:40.845,0.1288745105266571,23522,168024346,6212,-0.12737572193145752,-0.6954944133758545,0.6953091621398926,168024376
23-May-2023 15:43:41.845,0.1288488209247589,23522,168024378,6219,-0.1273478865623474,-0.6954971551895142,0.6953163146972656,168024377
23-May-2023 15:43:42.845,0.12882375717163086,23522,168024378,6219,-0.12732473015785217,-0.6955032348632812,0.6953189373016357,168024378
23-May-2023 15:43:43.845,0.1287974715232849,23522,168024378,6219,-0.12729930877685547,-0.695510745048523,0.6953210830688477,168024379
23-May-2023 15:43:44.845,0.1287706196308136,23522,168024378,6219,-0.1272728145122528,-0.6955124139785767,0.6953293085098267,168024380
23-May-2023 15:43:45.845,0.12874627113342285,23522,168024378,6219,-0.12724900245666504,-0.6955139636993408,0.6953364610671997,168024381
23-May-2023 15:43:46.845,0.1287233829498291,23522,168024378,6219,-0.12722569704055786,-0.6955188512802124,0.6953401565551758,168024382
23-May-2023 15:43:47.845,0.12869489192962646,23554,168024378,6219,-0.1271989345550537,-0.6955264806747437,0.6953427791595459,168024383
23-May-2023 15:43:48.845,0.1286723017692566,23554,168024378,6219,-0.1271739900112152,-0.6955294609069824,0.6953485012054443,168024384
23-May-2023 15:43:49.845,0.12864550948143005,23554,168024378,6219,-0.12714847922325134,-0.6955339908599854,0.695353627204895,168024385
23-May-2023 15:43:50.845,0.12861832976341248,23554,168024378,6219,-0.1271216869354248,-0.6955405473709106,0.6953569650650024,168024386
23-May-2023 15:43:51.845,0.12859120965003967,23554,168024378,6219,-0.12709417939186096,-0.6955493688583374,0.6953579187393188,168024387
23-May-2023 15:43:52.845,0.12856745719909668,23554,168024378,6219,-0.1270698606967926,-0.6955528259277344,0.6953636407852173,168024388
23-May-2023 15:43:53.845,0.12854328751564026,23554,168024378,6219,-0.1270447075366974,-0.6955533027648926,0.6953723430633545,168024389
23-May-2023 15:43:54.845,0.12851911783218384,23554,168024378,6219,-0.127019464969635,-0.6955608129501343,0.69537353515625,168024390
23-May-2023 15:43:55.845,0.12849202752113342,23554,168024378,6219,-0.12699627876281738,-0.6955655813217163,0.6953779458999634,168024391
23-May-2023 15:43:56.845,0.12846839427947998,23554,168024378,6219,-0.1269703507423401,-0.6955684423446655,0.6953842639923096,168024392
23-May-2023 15:43:57.845,0.12844115495681763,23554,168024378,6219,-0.12694042921066284,-0.6955709457397461,0.6953921318054199,168024393
23-May-2023 15:43:58.845,0.1284177303314209,23554,168024378,6219,-0.12691867351531982,-0.6955790519714355,0.6953924894332886,168024394
23-May-2023 15:43:59.845,0.1283915936946869,23554,168024378,6219,-0.12689170241355896,-0.6955839395523071,0.6953974962234497,168024395
23-May-2023 15:44:00.845,0.12836501002311707,23554,168024378,6219,-0.12686681747436523,-0.6955887079238892,0.6954021453857422,168024396
23-May-2023 15:44:01.845,0.1283402442932129,23554,168024378,6219,-0.12683716416358948,-0.6955907344818115,0.6954101324081421,168024397
23-May-2023 15:44:02.845,0.12831425666809082,23554,168024378,6219,-0.1268157660961151,-0.6955971717834473,0.695412278175354,168024398
23-May-2023 15:44:03.845,0.1282896101474762,23554,168024378,6219,-0.12679234147071838,-0.6956055164337158,0.6954127550125122,168024399
23-May-2023 15:44:04.845,0.12826582789421082,23554,168024378,6219,-0.12676891684532166,-0.6956067085266113,0.6954201459884644,168024400
23-May-2023 15:44:05.845,0.12824159860610962,23554,168024378,6219,-0.12674403190612793,-0.6956104040145874,0.6954256296157837,168024401
23-May-2023 15:44:06.845,0.12821471691131592,23554,168024378,6219,-0.12671944499015808,-0.6956185102462769,0.6954271793365479,168024402
23-May-2023 15:44:07.845,0.12818977236747742,23554,168024378,6219,-0.126691073179245,-0.6956228017807007,0.6954325437545776,168024403
23-May-2023 15:44:08.845,0.12816670536994934,23554,168024378,6219,-0.12666630744934082,-0.6956232786178589,0.6954406499862671,168024404
23-May-2023 15:44:09.845,0.12814056873321533,23554,168024378,6219,-0.1266409456729889,-0.6956294775009155,0.6954439878463745,168024405
23-May-2023 15:44:10.845,0.12811687588691711,23554,168024378,6219,-0.12661665678024292,-0.695635199546814,0.6954470872879028,168024406
23-May-2023 15:44:11.845,0.12808957695960999,23554,168024378,6219,-0.12659016251564026,-0.695639967918396,0.6954519748687744,168024407
23-May-2023 15:44:12.845,0.1280609369277954,23554,168024378,6219,-0.12656539678573608,-0.6956418752670288,0.6954598426818848,168024408
23-May-2023 15:44:13.845,0.1280389428138733,23554,168024410,6212,-0.1265382170677185,-0.6956480741500854,0.695462703704834,168024409
23-May-2023 15:44:14.845,0.12801405787467957,23554,168024410,6212,-0.12651613354682922,-0.695655107498169,0.6954643726348877,168024410
23-May-2023 15:44:15.845,0.12798640131950378,23554,168024410,6212,-0.1264876425266266,-0.6956592798233032,0.6954702138900757,168024411
23-May-2023 15:44:16.845,0.12796589732170105,23554,168024410,6212,-0.12646669149398804,-0.6956608295440674,0.6954761743545532,168024412
23-May-2023 15:44:17.845,0.12793835997581482,23554,168024410,6212,-0.12643972039222717,-0.6956669092178345,0.6954803466796875,168024413
23-May-2023 15:44:18.845,0.12791061401367188,23554,168024410,6212,-0.12641295790672302,-0.6956744194030762,0.695482611656189,168024414
23-May-2023 15:44:19.845,0.12788626551628113,23586,168024410,6212,-0.12638777494430542,-0.6956759691238403,0.6954901218414307,168024415
23-May-2023 15:44:20.845,0.12786370515823364,23586,168024410,6212,-0.12636077404022217,-0.6956802606582642,0.6954950094223022,168024416
23-May-2023 15:44:21.845,0.12783831357955933,23586,168024410,6212,-0.12633687257766724,-0.6956852674484253,0.695499062538147,168024417
23-May-2023 15:44:22.845,0.1278115212917328,23586,168024410,6212,-0.12631043791770935,-0.6956905126571655,0.6955034732818604,168024418
23-May-2023 15:44:23.845,0.1277880072593689,23586,168024410,6212,-0.1262848675251007,-0.6956931352615356,0.6955099105834961,168024419
23-May-2023 15:44:24.845,0.12776079773902893,23586,168024410,6212,-0.12626132369041443,-0.6956980228424072,0.6955142021179199,168024420
23-May-2023 15:44:25.845,0.12773397564888,23586,168024410,6212,-0.12623676657676697,-0.6957039833068848,0.6955176591873169,168024421
23-May-2023 15:44:26.845,0.1277102530002594,23586,168024410,6212,-0.1262093484401703,-0.6957098245620728,0.6955211162567139,168024422
23-May-2023 15:44:27.845,0.12768325209617615,23586,168024410,6212,-0.12618911266326904,-0.695711612701416,0.6955280303955078,168024423
23-May-2023 15:44:28.845,0.12765824794769287,23586,168024410,6212,-0.12616422772407532,-0.6957160234451294,0.6955325603485107,168024424
23-May-2023 15:44:29.845,0.12763196229934692,23586,168024410,6212,-0.1261335015296936,-0.6957236528396606,0.69553542137146,168024425
23-May-2023 15:44:30.845,0.12760546803474426,23586,168024410,6212,-0.12610822916030884,-0.6957293748855591,0.695539116859436,168024426
23-May-2023 15:44:31.845,0.12757915258407593,23586,168024410,6212,-0.1260787546634674,-0.6957318782806396,0.6955467462539673,168024427
23-May-2023 15:44:32.845,0.1275571584701538,23586,168024410,6212,-0.12605595588684082,-0.695734977722168,0.695551872253418,168024428
23-May-2023 15:44:33.845,0.1275322437286377,23586,168024410,6212,-0.12603136897087097,-0.6957422494888306,0.6955534219741821,168024429
23-May-2023 15:44:34.845,0.12750819325447083,23586,168024410,6212,-0.12600857019424438,-0.6957457065582275,0.6955585479736328,168024430
23-May-2023 15:44:35.845,0.12748122215270996,23586,168024410,6212,-0.12598291039466858,-0.6957476139068604,0.6955662965774536,168024431
23-May-2023 15:44:36.845,0.12745916843414307,23586,168024410,6212,-0.1259571611881256,-0.6957511901855469,0.6955714225769043,168024432
23-May-2023 15:44:37.845,0.12743183970451355,23586,168024410,6212,-0.12593072652816772,-0.6957619190216064,0.6955704689025879,168024433
23-May-2023 15:44:38.845,0.1274009346961975,23586,168024410,6212,-0.12590408325195312,-0.6957660913467407,0.6955769062042236,168024434
23-May-2023 15:44:39.845,0.127376526594162,23586,168024410,6212,-0.1258808672428131,-0.6957684755325317,0.6955832242965698,168024435
23-May-2023 15:44:40.845,0.12735530734062195,23586,168024410,6212,-0.1258593201637268,-0.6957741975784302,0.6955852508544922,168024436
23-May-2023 15:44:41.845,0.12732857465744019,23586,168024410,6212,-0.12583038210868835,-0.6957801580429077,0.695589542388916,168024437
23-May-2023 15:44:42.845,0.12730228900909424,23586,168024410,6212,-0.12580576539039612,-0.6957831382751465,0.6955957412719727,168024438
23-May-2023 15:44:43.845,0.12727418541908264,23586,168024410,6212,-0.12577587366104126,-0.6957845687866211,0.6956049203872681,168024439
23-May-2023 15:44:44.845,0.12725326418876648,23586,168024410,6212,-0.1257505714893341,-0.6957906484603882,0.6956073045730591,168024440
23-May-2023 15:44:45.845,0.12722623348236084,23586,168024442,6212,-0.1257311999797821,-0.6957957744598389,0.695610523223877,168024441
23-May-2023 15:44:46.845,0.12720245122909546,23586,168024442,6212,-0.1257014274597168,-0.6957985162734985,0.6956175565719604,168024442
23-May-2023 15:44:47.845,0.12717804312705994,23586,168024442,6212,-0.1256796419620514,-0.6958029270172119,0.6956212520599365,168024443
23-May-2023 15:44:48.845,0.12715253233909607,23586,168024442,6212,-0.12565883994102478,-0.6958080530166626,0.6956244707107544,168024444
23-May-2023 15:44:49.845,0.12712404131889343,23586,168024442,6212,-0.12562862038612366,-0.6958166360855103,0.6956268548965454,168024445
23-May-2023 15:44:50.845,0.12709912657737732,23586,168024442,6212,-0.12560367584228516,-0.6958189010620117,0.6956336498260498,168024446
23-May-2023 15:44:51.845,0.12707003951072693,23618,168024442,6212,-0.1255757212638855,-0.6958222389221191,0.6956406831741333,168024447
23-May-2023 15:44:52.845,0.12704607844352722,23618,168024442,6212,-0.12554478645324707,-0.6958304643630981,0.6956422328948975,168024448
23-May-2023 15:44:53.845,0.12702026963233948,23618,168024442,6212,-0.12552040815353394,-0.6958351135253906,0.6956467628479004,168024449
23-May-2023 15:44:54.845,0.1269935965538025,23618,168024442,6212,-0.1254957616329193,-0.6958390474319458,0.6956521272659302,168024450
23-May-2023 15:44:55.845,0.12697318196296692,23618,168024442,6212,-0.12547406554222107,-0.695839524269104,0.6956592798233032,168024451
23-May-2023 15:44:56.845,0.12694871425628662,23618,168024442,6212,-0.12545037269592285,-0.6958459615707397,0.6956616640090942,168024452
23-May-2023 15:44:57.845,0.12692084908485413,23618,168024442,6212,-0.1254238784313202,-0.6958509683609009,0.6956664323806763,168024453
23-May-2023 15:44:58.845,0.12689751386642456,23618,168024442,6212,-0.1253986358642578,-0.6958528757095337,0.6956732273101807,168024454
23-May-2023 15:44:59.845,0.12687206268310547,23618,168024442,6212,-0.12537255883216858,-0.6958581209182739,0.695677638053894,168024455
23-May-2023 15:45:00.845,0.12684065103530884,23618,168024442,6212,-0.12534621357917786,-0.6958656311035156,0.6956804990768433,168024456
23-May-2023 15:45:01.845,0.12681740522384644,23618,168024442,6212,-0.12532320618629456,-0.6958714723587036,0.6956832408905029,168024457
23-May-2023 15:45:02.845,0.12679079174995422,23618,168024442,6212,-0.12529057264328003,-0.695873498916626,0.6956919431686401,168024458
23-May-2023 15:45:03.845,0.12676700949668884,23618,168024442,6212,-0.1252710223197937,-0.6958783864974976,0.6956943273544312,168024459
23-May-2023 15:45:04.845,0.12674084305763245,23618,168024442,6212,-0.12524327635765076,-0.6958850622177124,0.6956976652145386,168024460
23-May-2023 15:45:05.845,0.12671613693237305,23618,168024442,6212,-0.12521731853485107,-0.695888876914978,0.6957031488418579,168024461
23-May-2023 15:45:06.845,0.12669023871421814,23618,168024442,6212,-0.12519395351409912,-0.6958904266357422,0.6957104206085205,168024462
23-May-2023 15:45:07.845,0.12666696310043335,23618,168024442,6212,-0.125169575214386,-0.695897102355957,0.6957124471664429,168024463
23-May-2023 15:45:08.845,0.12664133310317993,23618,168024442,6212,-0.12514588236808777,-0.6959047317504883,0.6957137584686279,168024464
23-May-2023 15:45:09.845,0.12661635875701904,23618,168024442,6212,-0.12511953711509705,-0.6959072351455688,0.6957205533981323,168024465
23-May-2023 15:45:10.845,0.12659215927124023,23618,168024442,6212,-0.12509480118751526,-0.6959079504013062,0.6957283020019531,168024466
23-May-2023 15:45:11.845,0.12656855583190918,23618,168024442,6212,-0.1250711977481842,-0.6959136724472046,0.6957316398620605,168024467
23-May-2023 15:45:12.845,0.12653741240501404,23618,168024442,6212,-0.12504112720489502,-0.6959207057952881,0.6957352161407471,168024468
23-May-2023 15:45:13.845,0.12651443481445312,23618,168024442,6212,-0.12501466274261475,-0.6959227323532104,0.695742130279541,168024469
23-May-2023 15:45:14.845,0.12648528814315796,23618,168024442,6212,-0.12498742341995239,-0.6959269046783447,0.6957484483718872,168024470
23-May-2023 15:45:15.845,0.12645882368087769,23618,168024442,6212,-0.12496042251586914,-0.695934534072876,0.6957504749298096,168024471
23-May-2023 15:45:16.845,0.1264355182647705,23618,168024442,6212,-0.12493796646595001,-0.6959404945373535,0.695752739906311,168024472
23-May-2023 15:45:17.845,0.12641194462776184,23618,168024474,6219,-0.12491540610790253,-0.6959424018859863,0.6957592964172363,168024473
23-May-2023 15:45:18.845,0.12638512253761292,23618,168024474,6219,-0.12489217519760132,-0.695946455001831,0.6957640647888184,168024474
23-May-2023 15:45:19.845,0.12636405229568481,23618,168024474,6219,-0.12486791610717773,-0.6959530115127563,0.6957658529281616,168024475
23-May-2023 15:45:20.845,0.12633830308914185,23618,168024474,6219,-0.12484110891819,-0.6959580183029175,0.6957705020904541,168024476
23-May-2023 15:45:21.845,0.12631219625473022,23618,168024474,6219,-0.1248164027929306,-0.6959594488143921,0.6957782506942749,168024477
23-May-2023 15:45:22.845,0.1262860894203186,23618,168024474,6219,-0.12478788197040558,-0.6959621906280518,0.6957849264144897,168024478
23-May-2023 15:45:23.845,0.12626081705093384,23650,168024474,6219,-0.12475995719432831,-0.6959683895111084,0.6957885026931763,168024479
23-May-2023 15:45:24.845,0.12623190879821777,23650,168024474,6219,-0.12473471462726593,-0.6959748268127441,0.6957919597625732,168024480
23-May-2023 15:45:25.845,0.12620937824249268,23650,168024474,6219,-0.12470667064189911,-0.6959782838821411,0.6957974433898926,168024481
23-May-2023 15:45:26.845,0.12618577480316162,23650,168024474,6219,-0.12468457221984863,-0.6959805488586426,0.695803165435791,168024482
23-May-2023 15:45:27.845,0.12615782022476196,23650,168024474,6219,-0.12466326355934143,-0.6959885358810425,0.6958041191101074,168024483
23-May-2023 15:45:28.845,0.12613552808761597,23650,168024474,6219,-0.12463732063770294,-0.6959942579269409,0.6958072185516357,168024484
23-May-2023 15:45:29.845,0.12611395120620728,23650,168024474,6219,-0.12461444735527039,-0.6959977149963379,0.6958117485046387,168024485
23-May-2023 15:45:30.845,0.1260814368724823,23650,168024474,6219,-0.12459558248519897,-0.6960010528564453,0.6958175897598267,168024486
23-May-2023 15:45:31.845,0.12606027722358704,23650,168024474,6219,-0.12456449866294861,-0.6960079669952393,0.6958205699920654,168024487
23-May-2023 15:45:32.845,0.12603473663330078,23650,168024474,6219,-0.1245337724685669,-0.6960138082504272,0.6958246231079102,168024488
23-May-2023 15:45:33.845,0.12600529193878174,23650,168024474,6219,-0.1245095282793045,-0.6960134506225586,0.6958343982696533,168024489
23-May-2023 15:45:34.845,0.12598377466201782,23650,168024474,6219,-0.12448523938655853,-0.6960186958312988,0.6958374977111816,168024490
23-May-2023 15:45:35.845,0.12596085667610168,23650,168024474,6219,-0.12445755302906036,-0.6960231065750122,0.6958421468734741,168024491
23-May-2023 15:45:36.845,0.12593120336532593,23650,168024474,6219,-0.12443496286869049,-0.6960262060165405,0.6958484649658203,168024492
23-May-2023 15:45:37.845,0.12590759992599487,23650,168024474,6219,-0.12440983951091766,-0.6960309743881226,0.6958526372909546,168024493
23-May-2023 15:45:38.845,0.12588244676589966,23650,168024474,6219,-0.12438155710697174,-0.6960358619689941,0.695857048034668,168024494
23-May-2023 15:45:39.845,0.12585541605949402,23650,168024474,6219,-0.12436091899871826,-0.6960424184799194,0.6958593130111694,168024495
23-May-2023 15:45:40.845,0.1258310079574585,23650,168024474,6219,-0.12433700263500214,-0.696047306060791,0.6958631277084351,168024496
23-May-2023 15:45:41.845,0.12580984830856323,23650,168024474,6219,-0.12431016564369202,-0.6960514783859253,0.695867657661438,168024497
23-May-2023 15:45:42.845,0.12578019499778748,23650,168024474,6219,-0.12428705394268036,-0.6960556507110596,0.6958729028701782,168024498
23-May-2023 15:45:43.845,0.12575429677963257,23650,168024474,6219,-0.12425677478313446,-0.6960626840591431,0.6958761215209961,168024499
23-May-2023 15:45:44.845,0.12572762370109558,23650,168024474,6219,-0.124227374792099,-0.6960649490356445,0.6958838701248169,168024500
23-May-2023 15:45:45.845,0.1256994605064392,23650,168024474,6219,-0.12420575320720673,-0.696068525314331,0.6958889961242676,168024501
23-May-2023 15:45:46.845,0.1256764829158783,23650,168024474,6219,-0.12417861819267273,-0.6960748434066772,0.6958918571472168,168024502
23-May-2023 15:45:47.845,0.12565240263938904,23650,168024474,6219,-0.12415231764316559,-0.6960792541503906,0.6958965063095093,168024503
23-May-2023 15:45:48.845,0.12562322616577148,23650,168024474,6219,-0.12413206696510315,-0.6960821151733398,0.6959025859832764,168024504
23-May-2023 15:45:49.845,0.12560239434242249,23650,168024506,6212,-0.12410619854927063,-0.6960850954055786,0.6959080696105957,168024505
23-May-2023 15:45:50.845,0.12558192014694214,23650,168024506,6212,-0.12408001720905304,-0.6960922479629517,0.6959092617034912,168024506
23-May-2023 15:45:51.845,0.12554779648780823,23650,168024506,6212,-0.12405666708946228,-0.6960952281951904,0.6959161758422852,168024507
23-May-2023 15:45:52.845,0.12552699446678162,23650,168024506,6212,-0.12402823567390442,-0.6960997581481934,0.695920467376709,168024508
23-May-2023 15:45:53.845,0.12550565600395203,23650,168024506,6212,-0.1239989697933197,-0.6961053609848022,0.695923924446106,168024509
23-May-2023 15:45:54.845,0.12546896934509277,23650,168024506,6212,-0.12397585809230804,-0.6961100101470947,0.695930004119873,168024510
23-May-2023 15:45:55.845,0.12544524669647217,23682,168024506,6212,-0.1239473968744278,-0.69611656665802,0.6959327459335327,168024511
23-May-2023 15:45:56.845,0.12542647123336792,23682,168024506,6212,-0.12392249703407288,-0.6961203813552856,0.695936918258667,168024512
23-May-2023 15:45:57.845,0.12539634108543396,23682,168024506,6212,-0.1239033043384552,-0.6961222887039185,0.6959438323974609,168024513
23-May-2023 15:45:58.845,0.12537336349487305,23682,168024506,6212,-0.12388169765472412,-0.6961266994476318,0.695947527885437,168024514
23-May-2023 15:45:59.845,0.12535101175308228,23682,168024506,6212,-0.1238459050655365,-0.6961355209350586,0.6959489583969116,168024515
23-May-2023 15:46:00.845,0.12532269954681396,23682,168024506,6212,-0.12382994592189789,-0.696136474609375,0.6959562301635742,168024516
23-May-2023 15:46:01.845,0.12529483437538147,23682,168024506,6212,-0.12380154430866241,-0.696139931678772,0.6959627866744995,168024517
23-May-2023 15:46:02.845,0.1252741515636444,23682,168024506,6212,-0.12376846373081207,-0.696148157119751,0.6959642171859741,168024518
23-May-2023 15:46:03.845,0.12524420022964478,23682,168024506,6212,-0.12374991178512573,-0.696151852607727,0.6959691047668457,168024519
23-May-2023 15:46:04.845,0.12521708011627197,23682,168024506,6212,-0.12372469902038574,-0.6961548328399658,0.6959755420684814,168024520
23-May-2023 15:46:05.845,0.1251961886882782,23682,168024506,6212,-0.12369303405284882,-0.6961610317230225,0.6959784030914307,168024521
23-May-2023 15:46:06.845,0.1251658797264099,23682,168024506,6212,-0.12366949021816254,-0.6961665153503418,0.6959825754165649,168024522
23-May-2023 15:46:07.845,0.12514084577560425,23682,168024506,6212,-0.123646080493927,-0.6961690187454224,0.6959891319274902,168024523
23-May-2023 15:46:08.845,0.12512052059173584,23682,168024506,6212,-0.12361748516559601,-0.6961742639541626,0.6959922313690186,168024524
23-May-2023 15:46:09.845,0.12509244680404663,23682,168024506,6212,-0.12359581887722015,-0.6961785554885864,0.6959969997406006,168024525
23-May-2023 15:46:10.845,0.1250632405281067,23682,168024506,6212,-0.12356875836849213,-0.6961854696273804,0.6960002183914185,168024526
23-May-2023 15:46:11.845,0.1250443458557129,23682,168024506,6212,-0.123543381690979,-0.6961902379989624,0.6960033178329468,168024527
23-May-2023 15:46:12.845,0.1250177025794983,23682,168024506,6212,-0.12351740896701813,-0.6961944103240967,0.696008563041687,168024528
23-May-2023 15:46:13.845,0.12498939037322998,23682,168024506,6212,-0.12349709868431091,-0.6961970329284668,0.6960147619247437,168024529
23-May-2023 15:46:14.845,0.12496727705001831,23682,168024506,6212,-0.12346838414669037,-0.6962034702301025,0.6960170269012451,168024530
23-May-2023 15:46:15.845,0.12493889033794403,23682,168024506,6212,-0.12344259023666382,-0.6962069272994995,0.6960233449935913,168024531
23-May-2023 15:46:16.845,0.12491413950920105,23682,168024506,6212,-0.12341636419296265,-0.6962100267410278,0.6960294246673584,168024532
23-May-2023 15:46:17.845,0.12488994002342224,23682,168024506,6212,-0.12339058518409729,-0.6962134838104248,0.6960346698760986,168024533
23-May-2023 15:46:18.845,0.12486019730567932,23682,168024506,6212,-0.12336534261703491,-0.6962202787399292,0.6960378885269165,168024534
23-May-2023 15:46:19.845,0.1248362809419632,23682,168024506,6212,-0.12333819270133972,-0.6962257623672485,0.6960415840148926,168024535
23-May-2023 15:46:20.845,0.12481480836868286,23682,168024506,6212,-0.12331417202949524,-0.6962292194366455,0.6960461139678955,168024536
23-May-2023 15:46:21.845,0.12478776276111603,23682,168024538,6212,-0.12329365313053131,-0.6962336301803589,0.6960501670837402,168024537
23-May-2023 15:46:22.845,0.12476152181625366,23682,168024538,6212,-0.1232626736164093,-0.6962400674819946,0.6960539817810059,168024538
23-May-2023 15:46:23.845,0.12474074959754944,23682,168024538,6212,-0.12323819100856781,-0.696245551109314,0.6960567235946655,168024539
23-May-2023 15:46:24.845,0.12471139430999756,23682,168024538,6212,-0.12321460247039795,-0.6962474584579468,0.6960639953613281,168024540
23-May-2023 15:46:25.845,0.12468647956848145,23682,168024538,6212,-0.1231880933046341,-0.6962528228759766,0.6960675716400146,168024541
23-May-2023 15:46:26.845,0.12466217577457428,23682,168024538,6212,-0.12316054105758667,-0.6962573528289795,0.6960722208023071,168024542
23-May-2023 15:46:27.845,0.12463593482971191,23714,168024538,6212,-0.12314195930957794,-0.6962603330612183,0.6960777044296265,168024543
23-May-2023 15:46:28.845,0.12461580336093903,23714,168024538,6212,-0.12311263382434845,-0.6962642669677734,0.696082353591919,168024544
23-May-2023 15:46:29.845,0.12458965182304382,23714,168024538,6212,-0.1230878084897995,-0.6962703466415405,0.6960850954055786,168024545
23-May-2023 15:46:30.845,0.12455697357654572,23714,168024538,6212,-0.12306162714958191,-0.6962757110595703,0.6960903406143188,168024546
23-May-2023 15:46:31.845,0.12453688681125641,23714,168024538,6212,-0.1230354905128479,-0.6962785720825195,0.6960957050323486,168024547
23-May-2023 15:46:32.845,0.12450955808162689,23714,168024538,6212,-0.12300662696361542,-0.6962853670120239,0.6960989236831665,168024548
23-May-2023 15:46:33.845,0.12448209524154663,23714,168024538,6212,-0.12298820912837982,-0.6962878704071045,0.6961045265197754,168024549
23-May-2023 15:46:34.845,0.12445935606956482,23714,168024538,6212,-0.12296043336391449,-0.6962947845458984,0.6961066722869873,168024550
23-May-2023 15:46:35.845,0.12443847954273224,23714,168024538,6212,-0.12293289601802826,-0.696298360824585,0.6961116790771484,168024551
23-May-2023 15:46:36.845,0.12440739572048187,23714,168024538,6212,-0.12291507422924042,-0.6963025331497192,0.6961163282394409,168024552
23-May-2023 15:46:37.845,0.12438355386257172,23714,168024538,6212,-0.12288627028465271,-0.6963082551956177,0.6961197853088379,168024553
23-May-2023 15:46:38.845,0.1243620365858078,23714,168024538,6212,-0.12285606563091278,-0.6963130235671997,0.6961243152618408,168024554
23-May-2023 15:46:39.845,0.1243317723274231,23714,168024538,6212,-0.12283490598201752,-0.6963146924972534,0.6961318254470825,168024555
23-May-2023 15:46:40.845,0.12430594861507416,23714,168024538,6212,-0.12280711531639099,-0.6963187456130981,0.6961371898651123,168024556
23-May-2023 15:46:41.845,0.12428456544876099,23714,168024538,6212,-0.12277883291244507,-0.6963266134262085,0.6961382627487183,168024557
23-May-2023 15:46:42.845,0.12425881624221802,23714,168024538,6212,-0.12276110053062439,-0.6963281631469727,0.6961445808410645,168024558
23-May-2023 15:46:43.845,0.12423424422740936,23714,168024538,6212,-0.12273809313774109,-0.6963316202163696,0.6961492300033569,168024559
23-May-2023 15:46:44.845,0.12421217560768127,23714,168024538,6212,-0.122708261013031,-0.6963385343551636,0.696151614189148,168024560
23-May-2023 15:46:45.845,0.12418001890182495,23714,168024538,6212,-0.12268614768981934,-0.6963440179824829,0.6961559057235718,168024561
23-May-2023 15:46:46.845,0.12415704131126404,23714,168024538,6212,-0.12266263365745544,-0.6963474750518799,0.6961606740951538,168024562
23-May-2023 15:46:47.845,0.12413044273853302,23714,168024538,6212,-0.1226310133934021,-0.6963527202606201,0.6961656808853149,168024563
23-May-2023 15:46:48.845,0.12410266697406769,23714,168024538,6212,-0.12260875105857849,-0.6963576078414917,0.6961697340011597,168024564
23-May-2023 15:46:49.845,0.12407888472080231,23714,168024538,6212,-0.12258066236972809,-0.6963622570037842,0.6961742639541626,168024565
23-May-2023 15:46:50.845,0.12405569851398468,23714,168024538,6212,-0.12255217134952545,-0.6963670253753662,0.6961787939071655,168024566
23-May-2023 15:46:51.845,0.12402857840061188,23714,168024538,6212,-0.12252892553806305,-0.6963678598403931,0.6961864233016968,168024567
23-May-2023 15:46:52.845,0.12400373816490173,23714,168024538,6212,-0.12250383198261261,-0.696373462677002,0.6961898803710938,168024568
23-May-2023 15:46:53.845,0.12398190796375275,23714,168024570,6212,-0.1224769800901413,-0.6963796615600586,0.6961921453475952,168024569
23-May-2023 15:46:54.845,0.1239539235830307,23714,168024570,6212,-0.1224556714296341,-0.696381688117981,0.6961990594863892,168024570
23-May-2023 15:46:55.845,0.12392964959144592,23714,168024570,6212,-0.12242986261844635,-0.6963846683502197,0.6962049007415771,168024571
23-May-2023 15:46:56.845,0.12390509247779846,23714,168024570,6212,-0.12240022420883179,-0.696391224861145,0.6962078809738159,168024572
23-May-2023 15:46:57.845,0.1238764226436615,23714,168024570,6212,-0.12238097190856934,-0.6963993310928345,0.696208119392395,168024573
23-May-2023 15:46:58.845,0.12385331094264984,23714,168024570,6212,-0.12235318124294281,-0.6964031457901001,0.6962133646011353,168024574
23-May-2023 15:46:59.845,0.12382815778255463,23746,168024570,6212,-0.12232829630374908,-0.6964068412780762,0.6962186098098755,168024575
23-May-2023 15:47:00.845,0.12380066514015198,23746,168024570,6212,-0.12230323255062103,-0.696412205696106,0.6962225437164307,168024576
23-May-2023 15:47:01.845,0.12377512454986572,23746,168024570,6212,-0.12227126955986023,-0.6964184045791626,0.6962265968322754,168024577
23-May-2023 15:47:02.845,0.12375003099441528,23746,168024570,6212,-0.12224434316158295,-0.6964209079742432,0.6962332725524902,168024578
23-May-2023 15:47:03.845,0.12372112274169922,23746,168024570,6212,-0.12222383916378021,-0.6964229345321655,0.6962399482727051,168024579
23-May-2023 15:47:04.845,0.12369957566261292,23746,168024570,6212,-0.12219764292240143,-0.6964297294616699,0.6962417364120483,168024580
23-May-2023 15:47:05.845,0.12367546558380127,23746,168024570,6212,-0.12217237055301666,-0.6964337825775146,0.6962460279464722,168024581
23-May-2023 15:47:06.845,0.12364831566810608,23746,168024570,6212,-0.12215065956115723,-0.6964361667633057,0.696252703666687,168024582
23-May-2023 15:47:07.845,0.12362606823444366,23746,168024570,6212,-0.12212412059307098,-0.6964418888092041,0.6962553262710571,168024583
23-May-2023 15:47:08.845,0.12359803915023804,23746,168024570,6212,-0.12209819257259369,-0.6964483261108398,0.6962584257125854,168024584
23-May-2023 15:47:09.845,0.12356799840927124,23746,168024570,6212,-0.12207350134849548,-0.6964529752731323,0.696263313293457,168024585
23-May-2023 15:47:10.845,0.12354452908039093,23746,168024570,6212,-0.12204697728157043,-0.6964552402496338,0.6962699890136719,168024586
23-May-2023 15:47:11.845,0.1235189139842987,23746,168024570,6212,-0.1220155656337738,-0.6964619159698486,0.6962732076644897,168024587
23-May-2023 15:47:12.845,0.12349280714988708,23746,168024570,6212,-0.1219988763332367,-0.6964671611785889,0.6962758302688599,168024588
23-May-2023 15:47:13.845,0.12346991896629333,23746,168024570,6212,-0.12196946144104004,-0.6964707374572754,0.6962814331054688,168024589
23-May-2023 15:47:14.845,0.12344728410243988,23746,168024570,6212,-0.12194226682186127,-0.6964731216430664,0.6962873935699463,168024590
23-May-2023 15:47:15.845,0.12341843545436859,23746,168024570,6212,-0.12191857397556305,-0.6964770555496216,0.6962928771972656,168024591
23-May-2023 15:47:16.845,0.1233939528465271,23746,168024570,6212,-0.12189212441444397,-0.6964839696884155,0.6962950229644775,168024592
23-May-2023 15:47:17.845,0.12337270379066467,23746,168024570,6212,-0.12186595797538757,-0.6964883804321289,0.6962988376617432,168024593
23-May-2023 15:47:18.845,0.12334005534648895,23746,168024570,6212,-0.12184199690818787,-0.6964912414550781,0.6963061094284058,168024594
23-May-2023 15:47:19.845,0.12331418693065643,23746,168024570,6212,-0.1218140572309494,-0.6964973211288452,0.6963096857070923,168024595
23-May-2023 15:47:20.845,0.12329396605491638,23746,168024570,6212,-0.12178623676300049,-0.6965020895004272,0.6963131427764893,168024596
23-May-2023 15:47:21.845,0.12326478958129883,23746,168024570,6212,-0.12176376581192017,-0.6965065002441406,0.6963179111480713,168024597
23-May-2023 15:47:22.845,0.12323997914791107,23746,168024570,6212,-0.12174040079116821,-0.6965101957321167,0.6963226795196533,168024598
23-May-2023 15:47:23.845,0.12321992218494415,23746,168024570,6212,-0.12171700596809387,-0.6965163946151733,0.6963241100311279,168024599
23-May-2023 15:47:24.845,0.12318821251392365,23746,168024570,6212,-0.12168905138969421,-0.6965200901031494,0.6963310241699219,168024600
23-May-2023 15:47:25.845,0.1231650710105896,23746,168024602,6219,-0.12166590988636017,-0.6965219974517822,0.6963372230529785,168024601
23-May-2023 15:47:26.845,0.12314020097255707,23746,168024602,6219,-0.12163738906383514,-0.696528434753418,0.6963399648666382,168024602
23-May-2023 15:47:27.845,0.12311211228370667,23746,168024602,6219,-0.12161262333393097,-0.6965322494506836,0.6963454484939575,168024603
23-May-2023 15:47:28.845,0.12308792769908905,23746,168024602,6219,-0.1215892881155014,-0.6965359449386597,0.69635009765625,168024604
23-May-2023 15:47:29.845,0.1230645626783371,23746,168024602,6219,-0.12156029045581818,-0.6965417861938477,0.6963533163070679,168024605
23-May-2023 15:47:30.845,0.12303556501865387,23746,168024602,6219,-0.12153743207454681,-0.6965464353561401,0.6963579654693604,168024606
23-May-2023 15:47:31.845,0.1230105608701706,23778,168024602,6219,-0.12151011824607849,-0.6965508460998535,0.6963627338409424,168024607
23-May-2023 15:47:32.845,0.12298889458179474,23778,168024602,6219,-0.12148639559745789,-0.696555495262146,0.6963659524917603,168024608
23-May-2023 15:47:33.845,0.12296195328235626,23778,168024602,6219,-0.12145817279815674,-0.6965582370758057,0.6963731050491333,168024609
23-May-2023 15:47:34.845,0.12293471395969391,23778,168024602,6219,-0.12143313884735107,-0.6965636014938354,0.6963769197463989,168024610
23-May-2023 15:47:35.845,0.12291213870048523,23778,168024602,6219,-0.12141114473342896,-0.6965687274932861,0.696379542350769,168024611
23-May-2023 15:47:36.845,0.12288597226142883,23778,168024602,6219,-0.1213829517364502,-0.6965724229812622,0.696385383605957,168024612
23-May-2023 15:47:37.845,0.12285751104354858,23778,168024602,6219,-0.1213567703962326,-0.6965769529342651,0.6963902711868286,168024613
23-May-2023 15:47:38.845,0.12283477187156677,23778,168024602,6219,-0.12133324146270752,-0.6965823173522949,0.6963932514190674,168024614
23-May-2023 15:47:39.845,0.12280434370040894,23778,168024602,6219,-0.12130644917488098,-0.6965887546539307,0.6963967084884644,168024615
23-May-2023 15:47:40.845,0.12277989089488983,23778,168024602,6219,-0.12128293514251709,-0.6965947151184082,0.6963990926742554,168024616
23-May-2023 15:47:41.845,0.12275581061840057,23778,168024602,6219,-0.12125319242477417,-0.6965978145599365,0.6964055299758911,168024617
23-May-2023 15:47:42.845,0.12273105978965759,23778,168024602,6219,-0.12123048305511475,-0.6966004371643066,0.6964113712310791,168024618
23-May-2023 15:47:43.845,0.12270663678646088,23778,168024602,6219,-0.12120082974433899,-0.6966060400009155,0.6964150667190552,168024619
23-May-2023 15:47:44.845,0.12268240749835968,23778,168024602,6219,-0.12117788195610046,-0.6966100931167603,0.6964194774627686,168024620
23-May-2023 15:47:45.845,0.12265603244304657,23778,168024602,6219,-0.12115296721458435,-0.6966134309768677,0.6964250802993774,168024621
23-May-2023 15:47:46.845,0.12263108789920807,23778,168024602,6219,-0.12112553417682648,-0.6966191530227661,0.6964284181594849,168024622
23-May-2023 15:47:47.845,0.12260381877422333,23778,168024602,6219,-0.12109817564487457,-0.6966242790222168,0.6964329481124878,168024623
23-May-2023 15:47:48.845,0.12257729470729828,23778,168024602,6219,-0.12107454240322113,-0.6966276168823242,0.6964380741119385,168024624
23-May-2023 15:47:49.845,0.1225510686635971,23778,168024602,6219,-0.12105017900466919,-0.6966334581375122,0.6964410543441772,168024625
23-May-2023 15:47:50.845,0.12252669036388397,23778,168024602,6219,-0.12102654576301575,-0.6966400146484375,0.6964429616928101,168024626
23-May-2023 15:47:51.845,0.12250120937824249,23778,168024602,6219,-0.12100553512573242,-0.6966432332992554,0.6964480876922607,168024627
23-May-2023 15:47:52.845,0.12247730791568756,23778,168024602,6219,-0.12097573280334473,-0.6966457366943359,0.6964548826217651,168024628
23-May-2023 15:47:53.845,0.12245507538318634,23778,168024602,6219,-0.12095031142234802,-0.6966516971588135,0.6964572668075562,168024629
23-May-2023 15:47:54.845,0.1224261075258255,23778,168024602,6219,-0.12092715501785278,-0.6966539621353149,0.6964640617370605,168024630
23-May-2023 15:47:55.845,0.1224060207605362,23778,168024602,6219,-0.12090133130550385,-0.6966574192047119,0.6964684724807739,168024631
23-May-2023 15:47:56.845,0.12238176167011261,23778,168024602,6219,-0.12087596952915192,-0.696662187576294,0.6964722871780396,168024632
23-May-2023 15:47:57.845,0.12235011160373688,23778,168024634,6219,-0.12084841728210449,-0.6966670751571655,0.6964778900146484,168024633
23-May-2023 15:47:58.845,0.12232911586761475,23778,168024634,6219,-0.12082381546497345,-0.696671724319458,0.6964813470840454,168024634
23-May-2023 15:47:59.845,0.12230521440505981,23778,168024634,6219,-0.12079973518848419,-0.6966761350631714,0.696485161781311,168024635
23-May-2023 15:48:00.845,0.12227612733840942,23778,168024634,6219,-0.12077546119689941,-0.6966819763183594,0.6964889764785767,168024636
23-May-2023 15:48:01.845,0.12225064635276794,23778,168024634,6219,-0.1207498162984848,-0.6966875791549683,0.696492075920105,168024637
23-May-2023 15:48:02.845,0.12222954630851746,23778,168024634,6219,-0.12072567641735077,-0.696691632270813,0.6964961290359497,168024638
23-May-2023 15:48:03.845,0.12220270931720734,23810,168024634,6219,-0.12070265412330627,-0.6966938972473145,0.696502685546875,168024639
23-May-2023 15:48:04.845,0.12217788398265839,23810,168024634,6219,-0.12067383527755737,-0.6966993808746338,0.6965063810348511,168024640
23-May-2023 15:48:05.845,0.12215122580528259,23810,168024634,6219,-0.12064820528030396,-0.6967023611068726,0.6965123414993286,168024641
23-May-2023 15:48:06.845,0.12212464213371277,23810,168024634,6219,-0.12062348425388336,-0.6967065334320068,0.6965171098709106,168024642
23-May-2023 15:48:07.845,0.12210103869438171,23810,168024634,6219,-0.12059654295444489,-0.6967110633850098,0.6965212821960449,168024643
23-May-2023 15:48:08.845,0.1220749169588089,23810,168024634,6219,-0.1205679178237915,-0.6967170238494873,0.696524977684021,168024644
23-May-2023 15:48:09.845,0.1220482587814331,23810,168024634,6219,-0.12054502964019775,-0.6967209577560425,0.6965296268463135,168024645
23-May-2023 15:48:10.845,0.12202435731887817,23810,168024634,6219,-0.12051986157894135,-0.6967260837554932,0.696533203125,168024646
23-May-2023 15:48:11.845,0.1220020055770874,23810,168024634,6219,-0.12049533426761627,-0.6967324018478394,0.6965348720550537,168024647
23-May-2023 15:48:12.845,0.12197339534759521,23810,168024634,6219,-0.12047140300273895,-0.6967381238937378,0.6965383291244507,168024648
23-May-2023 15:48:13.845,0.12194730341434479,23810,168024634,6219,-0.12044371664524078,-0.696739673614502,0.6965459585189819,168024649
23-May-2023 15:48:14.845,0.12192554771900177,23810,168024634,6219,-0.12041853368282318,-0.6967432498931885,0.6965506076812744,168024650
23-May-2023 15:48:15.845,0.12189747393131256,23810,168024634,6219,-0.1203981339931488,-0.6967475414276123,0.6965547800064087,168024651
23-May-2023 15:48:16.845,0.12187562882900238,23810,168024634,6219,-0.12037067115306854,-0.6967517137527466,0.6965591907501221,168024652
23-May-2023 15:48:17.845,0.12184789776802063,23810,168024634,6219,-0.12034371495246887,-0.6967546939849854,0.6965658664703369,168024653
23-May-2023 15:48:18.845,0.12182101607322693,23810,168024634,6219,-0.12031888961791992,-0.696759819984436,0.6965696811676025,168024654
23-May-2023 15:48:19.845,0.12179715931415558,23810,168024634,6219,-0.12028992176055908,-0.6967649459838867,0.6965737342834473,168024655
23-May-2023 15:48:20.845,0.12177041172981262,23810,168024634,6219,-0.12026995420455933,-0.6967676877975464,0.696579098701477,168024656
23-May-2023 15:48:21.845,0.12174142897129059,23810,168024634,6219,-0.12024417519569397,-0.6967719793319702,0.6965843439102173,168024657
23-May-2023 15:48:22.845,0.12172135710716248,23810,168024634,6219,-0.12021909654140472,-0.6967787742614746,0.6965855360031128,168024658
23-May-2023 15:48:23.845,0.12169528007507324,23810,168024634,6219,-0.12019716203212738,-0.6967833042144775,0.6965889930725098,168024659
23-May-2023 15:48:24.845,0.12166504561901093,23810,168024634,6219,-0.12016706168651581,-0.6967871189117432,0.6965954303741455,168024660
23-May-2023 15:48:25.845,0.12164272367954254,23810,168024634,6219,-0.12014219164848328,-0.6967923641204834,0.6965986490249634,168024661
23-May-2023 15:48:26.845,0.12161482870578766,23810,168024634,6219,-0.12011556327342987,-0.6967955827713013,0.6966046094894409,168024662
23-May-2023 15:48:27.845,0.1215931624174118,23810,168024634,6219,-0.12009386718273163,-0.6967992782592773,0.6966085433959961,168024663
23-May-2023 15:48:28.845,0.12157051265239716,23810,168024634,6219,-0.12006776034832001,-0.696802020072937,0.696614146232605,168024664
23-May-2023 15:48:29.845,0.12153871357440948,23810,168024666,6219,-0.12003837525844574,-0.6968077421188354,0.6966193914413452,168024665
23-May-2023 15:48:30.845,0.1215129941701889,23810,168024666,6219,-0.12001882493495941,-0.6968101263046265,0.696624755859375,168024666
23-May-2023 15:48:31.845,0.12148861587047577,23810,168024666,6219,-0.11998757719993591,-0.6968178749084473,0.6966265439987183,168024667
23-May-2023 15:48:32.845,0.12146268784999847,23810,168024666,6219,-0.11995938420295715,-0.6968213319778442,0.6966323852539062,168024668
23-May-2023 15:48:33.845,0.12143562734127045,23810,168024666,6219,-0.11993686854839325,-0.6968244314193726,0.6966383457183838,168024669
23-May-2023 15:48:34.845,0.12141618132591248,23810,168024666,6219,-0.11991055309772491,-0.696829080581665,0.6966413259506226,168024670
23-May-2023 15:48:35.845,0.12138761579990387,23842,168024666,6219,-0.11988471448421478,-0.6968351602554321,0.6966450214385986,168024671
23-May-2023 15:48:36.845,0.12135964632034302,23842,168024666,6219,-0.11986421048641205,-0.6968382596969604,0.6966500282287598,168024672
23-May-2023 15:48:37.845,0.12133638560771942,23842,168024666,6219,-0.11983558535575867,-0.6968421936035156,0.6966549158096313,168024673
23-May-2023 15:48:38.845,0.12131106853485107,23842,168024666,6219,-0.11981178820133209,-0.6968481540679932,0.6966575384140015,168024674
23-May-2023 15:48:39.845,0.12128722667694092,23842,168024666,6219,-0.1197928935289383,-0.696851372718811,0.6966618299484253,168024675
23-May-2023 15:48:40.845,0.12126198410987854,23842,168024666,6219,-0.11976280808448792,-0.6968574523925781,0.6966652870178223,168024676
23-May-2023 15:48:41.845,0.12123377621173859,23842,168024666,6219,-0.11973641812801361,-0.6968609094619751,0.6966712474822998,168024677
23-May-2023 15:48:42.845,0.12120650708675385,23842,168024666,6219,-0.11970579624176025,-0.6968647241592407,0.6966774463653564,168024678
23-May-2023 15:48:43.845,0.121180459856987,23842,168024666,6219,-0.11968187987804413,-0.6968717575073242,0.6966789960861206,168024679
23-May-2023 15:48:44.845,0.12115655839443207,23842,168024666,6219,-0.1196558028459549,-0.6968752145767212,0.6966843605041504,168024680
23-May-2023 15:48:45.845,0.12113061547279358,23842,168024666,6219,-0.11963148415088654,-0.696876049041748,0.6966922283172607,168024681
23-May-2023 15:48:46.845,0.12110443413257599,23842,168024666,6219,-0.11960230767726898,-0.6968801021575928,0.6966975927352905,168024682
23-May-2023 15:48:47.845,0.12108038365840912,23842,168024666,6219,-0.11957867443561554,-0.6968874931335449,0.6966985464096069,168024683
23-May-2023 15:48:48.846,0.12105455994606018,23842,168024666,6219,-0.11955468356609344,-0.696890115737915,0.696704626083374,168024684
23-May-2023 15:48:49.846,0.1210349053144455,23842,168024666,6219,-0.11953379213809967,-0.6968950033187866,0.6967066526412964,168024685
23-May-2023 15:48:50.846,0.12100867927074432,23842,168024666,6219,-0.11950959265232086,-0.6969014406204224,0.6967090368270874,168024686
23-May-2023 15:48:51.846,0.12097859382629395,23842,168024666,6219,-0.1194821447134018,-0.6969077587127686,0.6967124938964844,168024687
23-May-2023 15:48:52.846,0.12095355987548828,23842,168024666,6219,-0.11945319175720215,-0.6969108581542969,0.6967184543609619,168024688
23-May-2023 15:48:53.846,0.12092842161655426,23842,168024666,6219,-0.11942623555660248,-0.6969149112701416,0.6967233419418335,168024689
23-May-2023 15:48:54.846,0.12090373039245605,23842,168024666,6219,-0.11940480768680573,-0.6969201564788818,0.6967263221740723,168024690
23-May-2023 15:48:55.846,0.12087859213352203,23842,168024666,6219,-0.1193743646144867,-0.6969246864318848,0.696731448173523,168024691
23-May-2023 15:48:56.846,0.12085099518299103,23842,168024666,6219,-0.11934873461723328,-0.6969256401062012,0.6967394351959229,168024692
23-May-2023 15:48:57.846,0.12082539498806,23842,168024666,6219,-0.11932501196861267,-0.6969279050827026,0.6967456340789795,168024693
23-May-2023 15:48:58.846,0.12080283463001251,23842,168024666,6219,-0.11929656565189362,-0.6969350576400757,0.6967475414276123,168024694
23-May-2023 15:48:59.846,0.12077777087688446,23842,168024666,6219,-0.11927416920661926,-0.6969401836395264,0.6967504024505615,168024695
23-May-2023 15:49:00.846,0.12075190246105194,23842,168024666,6219,-0.1192522943019867,-0.696941614151001,0.6967571973800659,168024696
23-May-2023 15:49:01.846,0.12072618305683136,23842,168024698,6219,-0.11922679841518402,-0.6969485282897949,0.6967593431472778,168024697
23-May-2023 15:49:02.846,0.12070447206497192,23842,168024698,6219,-0.11920391023159027,-0.6969554424285889,0.6967601776123047,168024698
23-May-2023 15:49:03.846,0.12067249417304993,23842,168024698,6219,-0.11917750537395477,-0.6969588994979858,0.6967664957046509,168024699
23-May-2023 15:49:04.846,0.12065072357654572,23842,168024698,6219,-0.11914697289466858,-0.6969606876373291,0.696773886680603,168024700
23-May-2023 15:49:05.846,0.12062813341617584,23842,168024698,6219,-0.11912530660629272,-0.6969654560089111,0.6967768669128418,168024701
23-May-2023 15:49:06.846,0.12059682607650757,23842,168024698,6219,-0.11910130083560944,-0.6969728469848633,0.6967785358428955,168024702
23-May-2023 15:49:07.846,0.12057115137577057,23874,168024698,6219,-0.1190669983625412,-0.6969752311706543,0.6967864036560059,168024703
23-May-2023 15:49:08.846,0.12055051326751709,23874,168024698,6219,-0.11904740333557129,-0.6969784498214722,0.6967906951904297,168024704
23-May-2023 15:49:09.846,0.12052321434020996,23874,168024698,6219,-0.11902368068695068,-0.6969832181930542,0.6967942714691162,168024705
23-May-2023 15:49:10.846,0.12049712240695953,23874,168024698,6219,-0.11899454891681671,-0.6969904899597168,0.6967966556549072,168024706
23-May-2023 15:49:11.846,0.1204715222120285,23874,168024698,6219,-0.1189689040184021,-0.6969940662384033,0.6968017816543579,168024707
23-May-2023 15:49:12.846,0.12044630944728851,23874,168024698,6219,-0.11894649267196655,-0.6969966888427734,0.6968073844909668,168024708
23-May-2023 15:49:13.846,0.12042424082756042,23874,168024698,6219,-0.11892366409301758,-0.6970024108886719,0.6968095302581787,168024709
23-May-2023 15:49:14.846,0.12039794027805328,23874,168024698,6219,-0.11889486014842987,-0.6970092058181763,0.6968122720718384,168024710
23-May-2023 15:49:15.846,0.12037037312984467,23874,168024698,6219,-0.11887100338935852,-0.6970105171203613,0.6968193054199219,168024711
23-May-2023 15:49:16.846,0.1203451007604599,23874,168024698,6219,-0.11884401738643646,-0.6970137357711792,0.6968251466751099,168024712
23-May-2023 15:49:17.846,0.12031859159469604,23874,168024698,6219,-0.11881935596466064,-0.6970199346542358,0.69682776927948,168024713
23-May-2023 15:49:18.846,0.12029452621936798,23874,168024698,6219,-0.11879502236843109,-0.6970243453979492,0.6968315839767456,168024714
23-May-2023 15:49:19.846,0.12027251720428467,23874,168024698,6219,-0.11877217888832092,-0.6970281600952148,0.6968356370925903,168024715
23-May-2023 15:49:20.846,0.12024420499801636,23874,168024698,6219,-0.11874076724052429,-0.6970316171646118,0.6968424320220947,168024716
23-May-2023 15:49:21.846,0.12021757662296295,23874,168024698,6219,-0.11871793866157532,-0.6970381736755371,0.6968444585800171,168024717
23-May-2023 15:49:22.846,0.12019442021846771,23874,168024698,6219,-0.11869208514690399,-0.6970441341400146,0.6968468427658081,168024718
23-May-2023 15:49:23.846,0.12016820907592773,23874,168024698,6219,-0.11866764724254608,-0.6970454454421997,0.6968543529510498,168024719
23-May-2023 15:49:24.846,0.12014070153236389,23874,168024698,6219,-0.1186400055885315,-0.6970489025115967,0.6968599557876587,168024720
23-May-2023 15:49:25.846,0.12011697888374329,23874,168024698,6219,-0.11861434578895569,-0.6970541477203369,0.6968631744384766,168024721
23-May-2023 15:49:26.846,0.12008890509605408,23874,168024698,6219,-0.11859042942523956,-0.6970603466033936,0.6968659162521362,168024722
23-May-2023 15:49:27.846,0.12006478011608124,23874,168024698,6219,-0.11856739223003387,-0.6970610618591309,0.6968735456466675,168024723
23-May-2023 15:49:28.846,0.12004213035106659,23874,168024698,6219,-0.11854103207588196,-0.6970669031143188,0.696875810623169,168024724
23-May-2023 15:49:29.846,0.12001428008079529,23874,168024698,6219,-0.11851701140403748,-0.6970739364624023,0.6968778371810913,168024725
23-May-2023 15:49:30.846,0.11998872458934784,23874,168024698,6219,-0.11848756670951843,-0.6970783472061157,0.6968826055526733,168024726
23-May-2023 15:49:31.846,0.11996334791183472,23874,168024698,6219,-0.11846068501472473,-0.6970808506011963,0.6968891620635986,168024727
23-May-2023 15:49:32.846,0.11993816494941711,23874,168024698,6219,-0.11843802034854889,-0.6970866918563843,0.6968914270401001,168024728
23-May-2023 15:49:33.846,0.11991158127784729,23874,168024730,6212,-0.1184099018573761,-0.6970922946929932,0.6968952417373657,168024729
23-May-2023 15:49:34.846,0.11988842487335205,23874,168024730,6212,-0.11838294565677643,-0.6970951557159424,0.6969009637832642,168024730
23-May-2023 15:49:35.846,0.11986465752124786,23874,168024730,6212,-0.11836051940917969,-0.6970957517623901,0.6969083547592163,168024731
23-May-2023 15:49:36.846,0.11983762681484222,23874,168024730,6212,-0.11833906173706055,-0.6970999240875244,0.696912407875061,168024732
23-May-2023 15:49:37.846,0.11981214582920074,23874,168024730,6212,-0.11831152439117432,-0.6971083879470825,0.6969131231307983,168024733
23-May-2023 15:49:38.846,0.11978571116924286,23874,168024730,6212,-0.11828534305095673,-0.6971108913421631,0.6969195604324341,168024734
23-May-2023 15:49:39.846,0.11976021528244019,23906,168024730,6212,-0.1182641088962555,-0.697114109992981,0.6969243288040161,168024735
23-May-2023 15:49:40.846,0.11973614990711212,23906,168024730,6212,-0.11823111772537231,-0.6971210241317749,0.6969271898269653,168024736
23-May-2023 15:49:41.846,0.11970794200897217,23906,168024730,6212,-0.1182040423154831,-0.697129487991333,0.6969281435012817,168024737
23-May-2023 15:49:42.846,0.1196804940700531,23906,168024730,6212,-0.1181841790676117,-0.6971296072006226,0.6969360113143921,168024738
23-May-2023 15:49:43.846,0.11965739727020264,23906,168024730,6212,-0.11815369129180908,-0.6971346139907837,0.6969403028488159,168024739
23-May-2023 15:49:44.846,0.11963322758674622,23906,168024730,6212,-0.11813077330589294,-0.6971383094787598,0.6969444751739502,168024740
23-May-2023 15:49:45.846,0.1196066290140152,23906,168024730,6212,-0.11810751259326935,-0.697144627571106,0.6969466209411621,168024741
23-May-2023 15:49:46.846,0.11958290636539459,23906,168024730,6212,-0.11807851493358612,-0.6971465349197388,0.6969538927078247,168024742
23-May-2023 15:49:47.846,0.1195589005947113,23906,168024730,6212,-0.11805455386638641,-0.6971508264541626,0.6969579458236694,168024743
23-May-2023 15:49:48.846,0.1195308119058609,23906,168024730,6212,-0.11802929639816284,-0.6971554756164551,0.6969622373580933,168024744
23-May-2023 15:49:49.846,0.11950923502445221,23906,168024730,6212,-0.11800676584243774,-0.6971607208251953,0.6969646215438843,168024745
23-May-2023 15:49:50.846,0.11948642134666443,23906,168024730,6212,-0.11798016726970673,-0.6971637010574341,0.6969696283340454,168024746
23-May-2023 15:49:51.846,0.1194583922624588,23906,168024730,6212,-0.11795574426651001,-0.697166919708252,0.6969754695892334,168024747
23-May-2023 15:49:52.846,0.11943049728870392,23906,168024730,6212,-0.1179274320602417,-0.6971739530563354,0.696977972984314,168024748
23-May-2023 15:49:53.846,0.11940667033195496,23906,168024730,6212,-0.11790110170841217,-0.6971797943115234,0.6969805955886841,168024749
23-May-2023 15:49:54.846,0.11937804520130157,23906,168024730,6212,-0.11787621676921844,-0.6971819400787354,0.6969876289367676,168024750
23-May-2023 15:49:55.846,0.11935406923294067,23906,168024730,6212,-0.11784766614437103,-0.6971861124038696,0.6969925165176392,168024751
23-May-2023 15:49:56.846,0.11933042109012604,23906,168024730,6212,-0.1178257167339325,-0.6971931457519531,0.6969932317733765,168024752
23-May-2023 15:49:57.846,0.11930499970912933,23906,168024730,6212,-0.11780485510826111,-0.6971944570541382,0.6969997882843018,168024753
23-May-2023 15:49:58.846,0.1192779690027237,23906,168024730,6212,-0.1177746057510376,-0.6971975564956665,0.697006344795227,168024754
23-May-2023 15:49:59.846,0.11925484240055084,23906,168024730,6212,-0.11775271594524384,-0.6972030401229858,0.6970086097717285,168024755
23-May-2023 15:50:00.846,0.11922982335090637,23906,168024730,6212,-0.11772873997688293,-0.6972081661224365,0.6970117092132568,168024756
23-May-2023 15:50:01.846,0.11920526623725891,23906,168024730,6212,-0.11770100891590118,-0.6972126960754395,0.6970161199569702,168024757
23-May-2023 15:50:02.846,0.11917722225189209,23906,168024730,6212,-0.11767309904098511,-0.6972141265869141,0.6970241069793701,168024758
23-May-2023 15:50:03.846,0.11915262043476105,23906,168024730,6212,-0.11764690279960632,-0.6972198486328125,0.697027325630188,168024759
23-May-2023 15:50:04.846,0.11912432312965393,23906,168024730,6212,-0.11761914193630219,-0.6972277164459229,0.6970289945602417,168024760
23-May-2023 15:50:05.846,0.11910149455070496,23906,168024762,6219,-0.11759689450263977,-0.6972305774688721,0.6970334053039551,168024761
23-May-2023 15:50:06.846,0.11907729506492615,23906,168024762,6219,-0.11757166683673859,-0.6972329616546631,0.6970394849777222,168024762
23-May-2023 15:50:07.846,0.11905533075332642,23906,168024762,6219,-0.11754864454269409,-0.6972390413284302,0.6970410346984863,168024763
23-May-2023 15:50:08.846,0.11902576684951782,23906,168024762,6219,-0.11751993000507355,-0.6972442865371704,0.6970458030700684,168024764
23-May-2023 15:50:09.846,0.11900162696838379,23906,168024762,6219,-0.11749880015850067,-0.6972472667694092,0.6970505714416504,168024765
23-May-2023 15:50:10.846,0.11897526681423187,23906,168024762,6219,-0.11746592819690704,-0.6972495317459106,0.6970580816268921,168024766
23-May-2023 15:50:11.846,0.11894716322422028,23938,168024762,6219,-0.1174391508102417,-0.6972554922103882,0.6970617771148682,168024767
23-May-2023 15:50:12.846,0.1189219057559967,23938,168024762,6219,-0.11741688847541809,-0.6972609758377075,0.6970643997192383,168024768
23-May-2023 15:50:13.846,0.1189006119966507,23938,168024762,6219,-0.11738741397857666,-0.6972638368606567,0.6970701217651367,168024769
23-May-2023 15:50:14.846,0.11887352168560028,23938,168024762,6219,-0.11736223101615906,-0.6972662210464478,0.6970763206481934,168024770
23-May-2023 15:50:15.846,0.1188478022813797,23938,168024762,6219,-0.1173427551984787,-0.6972718238830566,0.6970784664154053,168024771
23-May-2023 15:50:16.846,0.11882476508617401,23938,168024762,6219,-0.11731499433517456,-0.6972784996032715,0.6970803737640381,168024772
23-May-2023 15:50:17.846,0.11879721283912659,23938,168024762,6219,-0.11729179322719574,-0.6972833871841431,0.6970839500427246,168024773
23-May-2023 15:50:18.846,0.118769571185112,23938,168024762,6219,-0.11726869642734528,-0.6972858905792236,0.6970901489257812,168024774
23-May-2023 15:50:19.846,0.11874650418758392,23938,168024762,6219,-0.11723725497722626,-0.6972934007644653,0.697091817855835,168024775
23-May-2023 15:50:20.846,0.11872047185897827,23938,168024762,6219,-0.11721540987491608,-0.6972990036010742,0.6970944404602051,168024776
23-May-2023 15:50:21.846,0.1186951994895935,23938,168024762,6219,-0.11719132959842682,-0.6972987651824951,0.6971030235290527,168024777
23-May-2023 15:50:22.846,0.11867153644561768,23938,168024762,6219,-0.11715932190418243,-0.6973031759262085,0.6971081495285034,168024778
23-May-2023 15:50:23.846,0.11864621937274933,23938,168024762,6219,-0.11713536083698273,-0.6973077058792114,0.6971116065979004,168024779
23-May-2023 15:50:24.846,0.11862054467201233,23938,168024762,6219,-0.117111936211586,-0.6973121166229248,0.697115421295166,168024780
23-May-2023 15:50:25.846,0.11859555542469025,23938,168024762,6219,-0.11708258092403412,-0.6973147392272949,0.6971222162246704,168024781
23-May-2023 15:50:26.846,0.11857165396213531,23938,168024762,6219,-0.11706377565860748,-0.697318434715271,0.6971257925033569,168024782
23-May-2023 15:50:27.846,0.1185445785522461,23938,168024762,6219,-0.11703971028327942,-0.6973243951797485,0.6971286535263062,168024783
23-May-2023 15:50:28.846,0.11852063238620758,23938,168024762,6219,-0.1170109361410141,-0.6973303556442261,0.6971315145492554,168024784
23-May-2023 15:50:29.846,0.1184968650341034,23938,168024762,6219,-0.11698819696903229,-0.6973323822021484,0.6971371173858643,168024785
23-May-2023 15:50:30.846,0.1184660792350769,23938,168024762,6219,-0.11696216464042664,-0.6973381042480469,0.6971410512924194,168024786
23-May-2023 15:50:31.846,0.11844286322593689,23938,168024762,6219,-0.11693219840526581,-0.6973448991775513,0.6971431970596313,168024787
23-May-2023 15:50:32.846,0.11841712892055511,23938,168024762,6219,-0.11690986156463623,-0.6973491907119751,0.697147011756897,168024788
23-May-2023 15:50:33.846,0.11838799715042114,23938,168024762,6219,-0.11688810586929321,-0.6973505020141602,0.6971544027328491,168024789
23-May-2023 15:50:34.846,0.11836457252502441,23938,168024762,6219,-0.11685462296009064,-0.6973553895950317,0.6971590518951416,168024790
23-May-2023 15:50:35.846,0.11834019422531128,23938,168024762,6219,-0.11683207750320435,-0.6973617076873779,0.6971604824066162,168024791
23-May-2023 15:50:36.846,0.11831118166446686,23938,168024762,6219,-0.11680689454078674,-0.6973642110824585,0.6971673965454102,168024792
23-May-2023 15:50:37.846,0.11829087138175964,23938,168024794,6212,-0.11678175628185272,-0.6973667144775391,0.6971724033355713,168024793
23-May-2023 15:50:38.846,0.11826461553573608,23938,168024794,6212,-0.11675706505775452,-0.6973718404769897,0.6971759796142578,168024794
23-May-2023 15:50:39.846,0.11824122071266174,23938,168024794,6212,-0.11673219501972198,-0.697376012802124,0.697179913520813,168024795
23-May-2023 15:50:40.846,0.11821973323822021,23938,168024794,6212,-0.11670753359794617,-0.6973819732666016,0.6971817016601562,168024796
23-May-2023 15:50:41.846,0.11819043755531311,23938,168024794,6212,-0.11668069660663605,-0.6973841190338135,0.6971890926361084,168024797
23-May-2023 15:50:42.846,0.11816151440143585,23938,168024794,6212,-0.11665605008602142,-0.6973884105682373,0.6971937417984009,168024798
23-May-2023 15:50:43.846,0.11813925206661224,23970,168024794,6212,-0.11662709712982178,-0.697394847869873,0.6971958875656128,168024799
23-May-2023 15:50:44.846,0.11811229586601257,23970,168024794,6212,-0.11660273373126984,-0.6973981857299805,0.6972013711929321,168024800
23-May-2023 15:50:45.846,0.11808443069458008,23970,168024794,6212,-0.11657615005970001,-0.6974023580551147,0.6972063779830933,168024801
23-May-2023 15:50:46.846,0.11806365847587585,23970,168024794,6212,-0.11655101180076599,-0.6974079608917236,0.6972085237503052,168024802
23-May-2023 15:50:47.846,0.11803585290908813,23970,168024794,6212,-0.11652806401252747,-0.6974126100540161,0.6972123384475708,168024803
23-May-2023 15:50:48.846,0.118013396859169,23970,168024794,6212,-0.11650718748569489,-0.6974140405654907,0.6972181797027588,168024804
23-May-2023 15:50:49.846,0.11798615753650665,23970,168024794,6212,-0.11647702753543854,-0.6974177360534668,0.6972241401672363,168024805
23-May-2023 15:50:50.846,0.11796076595783234,23970,168024794,6212,-0.11645285785198212,-0.6974226236343384,0.6972272396087646,168024806
23-May-2023 15:50:51.846,0.11793260276317596,23970,168024794,6212,-0.11643034219741821,-0.6974277496337891,0.6972306966781616,168024807
23-May-2023 15:50:52.846,0.1179107278585434,23970,168024794,6212,-0.11639794707298279,-0.6974318027496338,0.6972358226776123,168024808
23-May-2023 15:50:53.846,0.1178855150938034,23970,168024794,6212,-0.11637386679649353,-0.6974340677261353,0.6972419023513794,168024809
23-May-2023 15:50:54.846,0.11785829067230225,23970,168024794,6212,-0.11634859442710876,-0.6974427700042725,0.6972421407699585,168024810
23-May-2023 15:50:55.846,0.11783374845981598,23970,168024794,6212,-0.11632050573825836,-0.6974477767944336,0.6972459554672241,168024811
23-May-2023 15:50:56.846,0.11780917644500732,23970,168024794,6212,-0.1162986010313034,-0.6974501609802246,0.6972514390945435,168024812
23-May-2023 15:50:57.846,0.11778299510478973,23970,168024794,6212,-0.11627668142318726,-0.6974529027938843,0.6972566843032837,168024813
23-May-2023 15:50:58.846,0.11775928735733032,23970,168024794,6212,-0.11624589562416077,-0.6974591016769409,0.6972596645355225,168024814
23-May-2023 15:50:59.846,0.11773155629634857,23970,168024794,6212,-0.11622002720832825,-0.6974635124206543,0.6972643136978149,168024815
23-May-2023 15:51:00.846,0.11770762503147125,23970,168024794,6212,-0.11620022356510162,-0.6974655389785767,0.6972696781158447,168024816
23-May-2023 15:51:01.846,0.11768144369125366,23970,168024794,6212,-0.11617104709148407,-0.6974693536758423,0.697274923324585,168024817
23-May-2023 15:51:02.846,0.11765724420547485,23970,168024794,6212,-0.11614735424518585,-0.6974753141403198,0.6972770690917969,168024818
23-May-2023 15:51:03.846,0.11763150990009308,23970,168024794,6212,-0.1161237508058548,-0.6974787712097168,0.697282075881958,168024819
23-May-2023 15:51:04.846,0.11760616302490234,23970,168024794,6212,-0.11609266698360443,-0.6974812746047974,0.697288990020752,168024820
23-May-2023 15:51:05.846,0.11757773160934448,23970,168024794,6212,-0.11606308817863464,-0.6974856853485107,0.6972943544387817,168024821
23-May-2023 15:51:06.846,0.11755101382732391,23970,168024794,6212,-0.1160382479429245,-0.697493314743042,0.697295069694519,168024822
23-May-2023 15:51:07.846,0.11752575635910034,23970,168024794,6212,-0.11601336300373077,-0.69749915599823,0.6972975730895996,168024823
23-May-2023 15:51:08.846,0.11750559508800507,23970,168024794,6212,-0.11599346995353699,-0.6975005865097046,0.6973029375076294,168024824
23-May-2023 15:51:09.846,0.11748133599758148,23970,168024826,6212,-0.11596786975860596,-0.6975032091140747,0.6973086595535278,168024825
23-May-2023 15:51:10.846,0.11745491623878479,23970,168024826,6212,-0.11594291031360626,-0.6975116729736328,0.6973087787628174,168024826
23-May-2023 15:51:11.846,0.11742909252643585,23970,168024826,6212,-0.11591760814189911,-0.697513222694397,0.6973159313201904,168024827
23-May-2023 15:51:12.846,0.11740192770957947,23970,168024826,6212,-0.11589452624320984,-0.6975167989730835,0.6973204612731934,168024828
23-May-2023 15:51:13.846,0.11737681925296783,23970,168024826,6212,-0.11586503684520721,-0.6975221633911133,0.697324275970459,168024829
23-May-2023 15:51:14.846,0.11734884977340698,23970,168024826,6212,-0.11583293974399567,-0.6975275278091431,0.6973292827606201,168024830
23-May-2023 15:51:15.846,0.11732654273509979,24002,168024826,6212,-0.11581355333328247,-0.6975308656692505,0.6973327398300171,168024831
23-May-2023 15:51:16.846,0.11729785799980164,24002,168024826,6212,-0.11578384041786194,-0.697534441947937,0.6973388195037842,168024832
23-May-2023 15:51:17.846,0.11727297306060791,24002,168024826,6212,-0.11576125025749207,-0.6975399255752563,0.6973413228988647,168024833
23-May-2023 15:51:18.846,0.11724725365638733,24002,168024826,6212,-0.11573605239391327,-0.6975445747375488,0.6973451375961304,168024834
23-May-2023 15:51:19.846,0.11722536385059357,24002,168024826,6212,-0.11571289598941803,-0.6975486278533936,0.6973488330841064,168024835
23-May-2023 15:51:20.846,0.11719974875450134,24002,168024826,6212,-0.11568847298622131,-0.697550892829895,0.6973546743392944,168024836
23-May-2023 15:51:21.846,0.11717317998409271,24002,168024826,6212,-0.11566247045993805,-0.6975576877593994,0.6973569393157959,168024837
23-May-2023 15:51:22.846,0.11714774370193481,24002,168024826,6212,-0.11563685536384583,-0.6975631713867188,0.6973596811294556,168024838
23-May-2023 15:51:23.846,0.11712133884429932,24002,168024826,6212,-0.11560988426208496,-0.697566032409668,0.6973656415939331,168024839
23-May-2023 15:51:24.846,0.11709682643413544,24002,168024826,6212,-0.1155819445848465,-0.6975685358047485,0.6973720788955688,168024840
23-May-2023 15:51:25.846,0.11707080900669098,24002,168024826,6212,-0.11555665731430054,-0.6975753307342529,0.6973738670349121,168024841
23-May-2023 15:51:26.846,0.11704441905021667,24002,168024826,6212,-0.11552788317203522,-0.6975798606872559,0.6973785161972046,168024842
23-May-2023 15:51:27.846,0.11702045798301697,24002,168024826,6212,-0.11550714075565338,-0.6975822448730469,0.6973832845687866,168024843
23-May-2023 15:51:28.846,0.1169942170381546,24002,168024826,6212,-0.11547863483428955,-0.697585940361023,0.697388768196106,168024844
23-May-2023 15:51:29.846,0.1169690489768982,24002,168024826,6212,-0.1154567301273346,-0.6975911855697632,0.6973913908004761,168024845
23-May-2023 15:51:30.846,0.11694546043872833,24002,168024826,6212,-0.11543448269367218,-0.6975966691970825,0.697393536567688,168024846
23-May-2023 15:51:31.846,0.11691837012767792,24002,168024826,6212,-0.11540563404560089,-0.6975986957550049,0.6974009275436401,168024847
23-May-2023 15:51:32.846,0.11689384281635284,24002,168024826,6212,-0.11538365483283997,-0.697603702545166,0.6974036693572998,168024848
23-May-2023 15:51:33.846,0.11686882376670837,24002,168024826,6212,-0.11535638570785522,-0.6976079940795898,0.6974080801010132,168024849
23-May-2023 15:51:34.846,0.11684422194957733,24002,168024826,6212,-0.11532774567604065,-0.6976141929626465,0.6974105834960938,168024850
23-May-2023 15:51:35.846,0.11681298911571503,24002,168024826,6212,-0.11530300974845886,-0.6976149082183838,0.6974194049835205,168024851
23-May-2023 15:51:36.846,0.11678571999073029,24002,168024826,6212,-0.11527492105960846,-0.6976222991943359,0.6974211931228638,168024852
23-May-2023 15:51:37.846,0.11676253378391266,24002,168024826,6212,-0.11525070667266846,-0.697627067565918,0.6974244117736816,168024853
23-May-2023 15:51:38.846,0.11673317849636078,24002,168024826,6212,-0.1152239590883255,-0.6976304054260254,0.6974303722381592,168024854
23-May-2023 15:51:39.846,0.11671264469623566,24002,168024826,6212,-0.11520460247993469,-0.6976327896118164,0.697434663772583,168024855
23-May-2023 15:51:40.846,0.1166897863149643,24002,168024826,6212,-0.11517894268035889,-0.6976380348205566,0.6974374055862427,168024856
23-May-2023 15:51:41.846,0.11666612327098846,24002,168024858,6212,-0.11515450477600098,-0.6976437568664551,0.6974397897720337,168024857
23-May-2023 15:51:42.846,0.11663998663425446,24002,168024858,6212,-0.11513160169124603,-0.6976474523544312,0.6974442005157471,168024858
23-May-2023 15:51:43.846,0.11661626398563385,24002,168024858,6212,-0.11510336399078369,-0.6976511478424072,0.6974489688873291,168024859
23-May-2023 15:51:44.846,0.11658990383148193,24002,168024858,6212,-0.11507800221443176,-0.6976580619812012,0.6974507570266724,168024860
23-May-2023 15:51:45.846,0.1165604293346405,24002,168024858,6212,-0.1150519847869873,-0.6976613998413086,0.6974567174911499,168024861
23-May-2023 15:51:46.846,0.11653602123260498,24002,168024858,6212,-0.1150212287902832,-0.6976648569107056,0.6974622011184692,168024862
23-May-2023 15:51:47.846,0.11651246249675751,24034,168024858,6212,-0.11499591171741486,-0.6976691484451294,0.6974661350250244,168024863
23-May-2023 15:51:48.846,0.11648544669151306,24034,168024858,6212,-0.11497293412685394,-0.6976710557937622,0.6974726915359497,168024864
23-May-2023 15:51:49.846,0.1164626032114029,24034,168024858,6212,-0.11494795978069305,-0.6976779699325562,0.697473406791687,168024865
23-May-2023 15:51:50.846,0.11643610894680023,24034,168024858,6212,-0.11492528021335602,-0.697679877281189,0.6974794864654541,168024866
23-May-2023 15:51:51.846,0.1164102852344513,24034,168024858,6212,-0.11490117013454437,-0.6976840496063232,0.6974836587905884,168024867
23-May-2023 15:51:52.846,0.11638502776622772,24034,168024858,6212,-0.11487337946891785,-0.6976913213729858,0.6974852085113525,168024868
23-May-2023 15:51:53.846,0.11635887622833252,24034,168024858,6212,-0.11484646797180176,-0.697693943977356,0.6974914073944092,168024869
23-May-2023 15:51:54.846,0.11633224785327911,24034,168024858,6212,-0.11482413113117218,-0.697697639465332,0.6974960565567017,168024870
23-May-2023 15:51:55.846,0.11630506813526154,24034,168024858,6212,-0.11479315161705017,-0.6977015733718872,0.6975016593933105,168024871
23-May-2023 15:51:56.846,0.11628137528896332,24034,168024858,6212,-0.1147691011428833,-0.6977064609527588,0.6975046396255493,168024872
23-May-2023 15:51:57.846,0.11625717580318451,24034,168024858,6212,-0.11474291980266571,-0.6977106332778931,0.6975088119506836,168024873
23-May-2023 15:51:58.846,0.11623212695121765,24034,168024858,6212,-0.11472013592720032,-0.69771409034729,0.697513222694397,168024874
23-May-2023 15:51:59.846,0.11620907485485077,24034,168024858,6212,-0.11469174921512604,-0.697719931602478,0.6975162029266357,168024875
23-May-2023 15:52:00.846,0.11618365347385406,24034,168024858,6212,-0.11466877162456512,-0.6977255344390869,0.6975185871124268,168024876
23-May-2023 15:52:01.846,0.11615857481956482,24034,168024858,6212,-0.11464305222034454,-0.6977287530899048,0.6975235939025879,168024877
23-May-2023 15:52:02.846,0.11613251268863678,24034,168024858,6212,-0.11461563408374786,-0.6977347135543823,0.6975265741348267,168024878
23-May-2023 15:52:03.846,0.11610771715641022,24034,168024858,6212,-0.11459334194660187,-0.6977394819259644,0.697529673576355,168024879
23-May-2023 15:52:04.846,0.11608158051967621,24034,168024858,6212,-0.11456699669361115,-0.6977424621582031,0.697535514831543,168024880
23-May-2023 15:52:05.846,0.11605717241764069,24034,168024858,6212,-0.11453919112682343,-0.6977455615997314,0.6975406408309937,168024881
23-May-2023 15:52:06.846,0.11603015661239624,24034,168024858,6212,-0.1145121157169342,-0.6977484226226807,0.6975466012954712,168024882
23-May-2023 15:52:07.846,0.11599968373775482,24034,168024858,6212,-0.11448246240615845,-0.6977545022964478,0.6975505352020264,168024883
23-May-2023 15:52:08.846,0.11597418785095215,24034,168024858,6212,-0.11446227133274078,-0.6977590322494507,0.6975536346435547,168024884
23-May-2023 15:52:09.846,0.11595135927200317,24034,168024858,6212,-0.11443999409675598,-0.6977629661560059,0.6975572109222412,168024885
23-May-2023 15:52:10.846,0.11593049764633179,24034,168024858,6212,-0.1144147664308548,-0.6977665424346924,0.6975611448287964,168024886
23-May-2023 15:52:11.846,0.11590343713760376,24034,168024858,6212,-0.11438845098018646,-0.6977733373641968,0.6975632905960083,168024887
23-May-2023 15:52:12.846,0.11587871611118317,24034,168024858,6212,-0.11436374485492706,-0.6977771520614624,0.6975677013397217,168024888
23-May-2023 15:52:13.846,0.11585003137588501,24034,168024890,6212,-0.11433397233486176,-0.6977816820144653,0.6975728273391724,168024889
23-May-2023 15:52:14.846,0.11582714319229126,24034,168024890,6212,-0.11431008577346802,-0.6977835893630981,0.6975783109664917,168024890
23-May-2023 15:52:15.846,0.11580312252044678,24034,168024890,6212,-0.11428602039813995,-0.697790265083313,0.6975796222686768,168024891
23-May-2023 15:52:16.846,0.11577488481998444,24034,168024890,6212,-0.11425788700580597,-0.6977944374084473,0.6975849866867065,168024892
23-May-2023 15:52:17.846,0.11574846506118774,24034,168024890,6212,-0.11422988772392273,-0.6977956295013428,0.6975926160812378,168024893
23-May-2023 15:52:18.846,0.11572429537773132,24034,168024890,6212,-0.11420732736587524,-0.6978000402450562,0.6975960731506348,168024894
23-May-2023 15:52:19.846,0.11570380628108978,24066,168024890,6212,-0.11418417096138,-0.6978034973144531,0.6975997686386108,168024895
23-May-2023 15:52:20.846,0.11567378044128418,24066,168024890,6212,-0.11415693163871765,-0.6978096961975098,0.6976031064987183,168024896
23-May-2023 15:52:21.846,0.11564897000789642,24066,168024890,6212,-0.11413323879241943,-0.6978139877319336,0.6976066827774048,168024897
23-May-2023 15:52:22.846,0.1156243234872818,24066,168024890,6212,-0.11410261690616608,-0.6978201866149902,0.697609543800354,168024898
23-May-2023 15:52:23.846,0.11559656262397766,24066,168024890,6212,-0.11408080160617828,-0.69782555103302,0.6976126432418823,168024899
23-May-2023 15:52:24.846,0.115568146109581,24066,168024890,6212,-0.11405546963214874,-0.6978306770324707,0.6976158618927002,168024900
23-May-2023 15:52:25.846,0.11554597318172455,24066,168024890,6212,-0.11402946710586548,-0.6978321075439453,0.697622537612915,168024901
23-May-2023 15:52:26.846,0.11552314460277557,24066,168024890,6212,-0.11400336027145386,-0.69783616065979,0.6976265907287598,168024902
23-May-2023 15:52:27.846,0.11549362540245056,24066,168024890,6212,-0.1139763593673706,-0.6978414058685303,0.6976305246353149,168024903
23-May-2023 15:52:28.846,0.11547060310840607,24066,168024890,6212,-0.11395350098609924,-0.6978446245193481,0.6976345777511597,168024904
23-May-2023 15:52:29.846,0.1154448390007019,24066,168024890,6212,-0.11392390727996826,-0.6978476047515869,0.697641134262085,168024905
23-May-2023 15:52:30.846,0.11541587114334106,24066,168024890,6212,-0.11390137672424316,-0.6978528499603271,0.6976439952850342,168024906
23-May-2023 15:52:31.846,0.11539405584335327,24066,168024890,6212,-0.11387751996517181,-0.6978578567504883,0.6976464986801147,168024907
23-May-2023 15:52:32.846,0.11537005007266998,24066,168024890,6212,-0.11385393142700195,-0.6978603601455688,0.697651743888855,168024908
23-May-2023 15:52:33.846,0.11534470319747925,24066,168024890,6212,-0.11382491886615753,-0.6978621482849121,0.6976590156555176,168024909
23-May-2023 15:52:34.846,0.11532050371170044,24066,168024890,6212,-0.11379973590373993,-0.6978683471679688,0.6976608037948608,168024910
23-May-2023 15:52:35.846,0.11529293656349182,24066,168024890,6212,-0.11377474665641785,-0.6978732347488403,0.6976646184921265,168024911
23-May-2023 15:52:36.846,0.11526456475257874,24066,168024890,6212,-0.1137479841709137,-0.697878360748291,0.6976685523986816,168024912
23-May-2023 15:52:37.846,0.11524288356304169,24066,168024890,6212,-0.11372299492359161,-0.6978824138641357,0.6976726055145264,168024913
23-May-2023 15:52:38.846,0.11521705985069275,24066,168024890,6212,-0.11370201408863068,-0.6978871822357178,0.6976752281188965,168024914
23-May-2023 15:52:39.846,0.11519047617912292,24066,168024890,6212,-0.11367501318454742,-0.6978920698165894,0.6976790428161621,168024915
23-May-2023 15:52:40.846,0.11516642570495605,24066,168024890,6212,-0.11365202069282532,-0.697894811630249,0.6976840496063232,168024916
23-May-2023 15:52:41.846,0.11514274775981903,24066,168024890,6212,-0.11362624168395996,-0.697900652885437,0.6976865530014038,168024917
23-May-2023 15:52:42.846,0.11511486768722534,24066,168024890,6212,-0.11360232532024384,-0.697903037071228,0.6976925134658813,168024918
23-May-2023 15:52:43.846,0.115091472864151,24066,168024890,6212,-0.1135784387588501,-0.6979048252105713,0.6976984739303589,168024919
23-May-2023 15:52:44.846,0.11506545543670654,24066,168024890,6212,-0.11354351043701172,-0.697911262512207,0.6977020502090454,168024920
23-May-2023 15:52:45.846,0.1150369793176651,24066,168024922,6219,-0.11352187395095825,-0.6979142427444458,0.6977071762084961,168024921
23-May-2023 15:52:46.846,0.11501547694206238,24066,168024922,6219,-0.11349652707576752,-0.6979182958602905,0.6977108716964722,168024922
23-May-2023 15:52:47.846,0.11498944461345673,24066,168024922,6219,-0.11347444355487823,-0.6979237794876099,0.6977133750915527,168024923
23-May-2023 15:52:48.846,0.11496202647686005,24066,168024922,6219,-0.11344578862190247,-0.6979290246963501,0.6977171897888184,168024924
23-May-2023 15:52:49.846,0.11493615806102753,24066,168024922,6219,-0.11341840028762817,-0.6979329586029053,0.6977220773696899,168024925
23-May-2023 15:52:50.846,0.11490853130817413,24066,168024922,6219,-0.11339251697063446,-0.69793701171875,0.6977266073226929,168024926
23-May-2023 15:52:51.846,0.11488257348537445,24098,168024922,6219,-0.11337009072303772,-0.6979415416717529,0.6977301836013794,168024927
23-May-2023 15:52:52.846,0.11486126482486725,24098,168024922,6219,-0.11334694921970367,-0.697945237159729,0.6977338790893555,168024928
23-May-2023 15:52:53.846,0.11483465135097504,24098,168024922,6219,-0.11331872642040253,-0.6979501247406006,0.6977379322052002,168024929
23-May-2023 15:52:54.846,0.1148088127374649,24098,168024922,6219,-0.11329387128353119,-0.6979525089263916,0.6977438926696777,168024930
23-May-2023 15:52:55.846,0.11478519439697266,24098,168024922,6219,-0.1132659912109375,-0.6979562044143677,0.6977486610412598,168024931
23-May-2023 15:52:56.846,0.11476114392280579,24098,168024922,6219,-0.11324289441108704,-0.6979614496231079,0.6977508068084717,168024932
23-May-2023 15:52:57.846,0.1147361695766449,24098,168024922,6219,-0.11321961879730225,-0.6979639530181885,0.6977561712265015,168024933
23-May-2023 15:52:58.846,0.11470814049243927,24098,168024922,6219,-0.11319352686405182,-0.6979697942733765,0.6977591514587402,168024934
23-May-2023 15:52:59.846,0.11468255519866943,24098,168024922,6219,-0.11316554248332977,-0.6979743242263794,0.6977633237838745,168024935
23-May-2023 15:53:00.846,0.11465410888195038,24098,168024922,6219,-0.11313587427139282,-0.6979784965515137,0.6977688074111938,168024936
23-May-2023 15:53:01.846,0.11462736129760742,24098,168024922,6219,-0.11310768127441406,-0.6979821920394897,0.6977740526199341,168024937
23-May-2023 15:53:02.846,0.11460396647453308,24098,168024922,6219,-0.11308933794498444,-0.6979864835739136,0.6977765560150146,168024938
23-May-2023 15:53:03.846,0.11457812786102295,24098,168024922,6219,-0.11306504905223846,-0.6979901790618896,0.6977810859680176,168024939
23-May-2023 15:53:04.846,0.1145547479391098,24098,168024922,6219,-0.11303594708442688,-0.6979951858520508,0.697784423828125,168024940
23-May-2023 15:53:05.846,0.11452688276767731,24098,168024922,6219,-0.11301116645336151,-0.6979974508285522,0.6977908611297607,168024941
23-May-2023 15:53:06.846,0.11450174450874329,24098,168024922,6219,-0.11299137771129608,-0.6980030536651611,0.697792649269104,168024942
23-May-2023 15:53:07.846,0.11447742581367493,24098,168024922,6219,-0.1129617691040039,-0.6980081796646118,0.6977965831756592,168024943
23-May-2023 15:53:08.846,0.11445146799087524,24098,168024922,6219,-0.11293664574623108,-0.698012113571167,0.697800874710083,168024944
23-May-2023 15:53:09.846,0.11442506313323975,24098,168024922,6219,-0.11291216313838959,-0.6980159282684326,0.6978050470352173,168024945
23-May-2023 15:53:10.846,0.11440086364746094,24098,168024922,6219,-0.11288590729236603,-0.6980222463607788,0.6978069543838501,168024946
23-May-2023 15:53:11.846,0.1143743097782135,24098,168024922,6219,-0.11285731196403503,-0.6980249881744385,0.6978132724761963,168024947
23-May-2023 15:53:12.846,0.11434796452522278,24098,168024922,6219,-0.11283081769943237,-0.6980280876159668,0.6978186368942261,168024948
23-May-2023 15:53:13.846,0.11432419717311859,24098,168024922,6219,-0.11281000077724457,-0.6980332136154175,0.6978209018707275,168024949
23-May-2023 15:53:14.846,0.11429707705974579,24098,168024922,6219,-0.11278121173381805,-0.6980359554290771,0.6978273391723633,168024950
23-May-2023 15:53:15.846,0.11427190899848938,24098,168024922,6219,-0.11275741457939148,-0.6980392932891846,0.6978319883346558,168024951
23-May-2023 15:53:16.846,0.11424683034420013,24098,168024922,6219,-0.11273397505283356,-0.6980433464050293,0.6978355646133423,168024952
23-May-2023 15:53:17.846,0.11422272026538849,24098,168024954,6212,-0.11270874738693237,-0.698049783706665,0.697837233543396,168024953
23-May-2023 15:53:18.846,0.11419737339019775,24098,168024954,6212,-0.11268387734889984,-0.6980539560317993,0.6978414058685303,168024954
23-May-2023 15:53:19.846,0.11417339742183685,24098,168024954,6212,-0.11265812814235687,-0.6980571746826172,0.6978460550308228,168024955
23-May-2023 15:53:20.846,0.11414812505245209,24098,168024954,6212,-0.1126311868429184,-0.6980612277984619,0.6978507041931152,168024956
23-May-2023 15:53:21.846,0.11412183940410614,24098,168024954,6212,-0.11260847747325897,-0.6980640888214111,0.6978559494018555,168024957
23-May-2023 15:53:22.846,0.11409686505794525,24098,168024954,6212,-0.11257869005203247,-0.698068380355835,0.6978603601455688,168024958
23-May-2023 15:53:23.846,0.11406834423542023,24130,168024954,6212,-0.11254952847957611,-0.698072075843811,0.6978659629821777,168024959
23-May-2023 15:53:24.846,0.11404311656951904,24130,168024954,6212,-0.11252567172050476,-0.6980752944946289,0.6978703737258911,168024960
23-May-2023 15:53:25.846,0.11401982605457306,24130,168024954,6212,-0.11249719560146332,-0.6980825662612915,0.6978716850280762,168024961
23-May-2023 15:53:26.846,0.11399118602275848,24130,168024954,6212,-0.11247652769088745,-0.6980865001678467,0.6978756189346313,168024962
23-May-2023 15:53:27.846,0.11396875977516174,24130,168024954,6212,-0.11245420575141907,-0.6980890035629272,0.6978805065155029,168024963
23-May-2023 15:53:28.846,0.1139446496963501,24130,168024954,6212,-0.11242978274822235,-0.6980946063995361,0.697882890701294,168024964
23-May-2023 15:53:29.846,0.11391864717006683,24130,168024954,6212,-0.11240515112876892,-0.6980991363525391,0.6978864669799805,168024965
23-May-2023 15:53:30.846,0.11388926208019257,24130,168024954,6212,-0.1123785674571991,-0.6981052160263062,0.6978894472122192,168024966
23-May-2023 15:53:31.846,0.11386799812316895,24130,168024954,6212,-0.11235006153583527,-0.6981062889099121,0.6978964805603027,168024967
23-May-2023 15:53:32.846,0.11383998394012451,24130,168024954,6212,-0.11232739686965942,-0.6981106996536255,0.6979001760482788,168024968
23-May-2023 15:53:33.846,0.11381576955318451,24130,168024954,6212,-0.11230295896530151,-0.6981134414672852,0.6979055404663086,168024969
23-May-2023 15:53:34.846,0.11379101872444153,24130,168024954,6212,-0.11227215826511383,-0.6981179714202881,0.6979098320007324,168024970
23-May-2023 15:53:35.846,0.11376720666885376,24130,168024954,6212,-0.11225134134292603,-0.6981196403503418,0.6979154348373413,168024971
23-May-2023 15:53:36.846,0.11373889446258545,24130,168024954,6212,-0.1122264713048935,-0.6981252431869507,0.6979185342788696,168024972
23-May-2023 15:53:37.846,0.1137155145406723,24130,168024954,6212,-0.11219766736030579,-0.6981321573257446,0.6979200839996338,168024973
23-May-2023 15:53:38.846,0.11369107663631439,24130,168024954,6212,-0.11217421293258667,-0.6981375217437744,0.6979224681854248,168024974
23-May-2023 15:53:39.846,0.11366252601146698,24130,168024954,6212,-0.11215421557426453,-0.698138952255249,0.6979289054870605,168024975
23-May-2023 15:53:40.846,0.11364001035690308,24130,168024954,6212,-0.11212688684463501,-0.6981436014175415,0.697932243347168,168024976
23-May-2023 15:53:41.846,0.11361385881900787,24130,168024954,6212,-0.11209815740585327,-0.6981478929519653,0.69793701171875,168024977
23-May-2023 15:53:42.846,0.11358261108398438,24130,168024954,6212,-0.11207513511180878,-0.6981514692306519,0.6979422569274902,168024978
23-May-2023 15:53:43.846,0.11356180906295776,24130,168024954,6212,-0.11204400658607483,-0.6981539726257324,0.6979480981826782,168024979
23-May-2023 15:53:44.846,0.11353306472301483,24130,168024954,6212,-0.11201854050159454,-0.6981583833694458,0.6979522705078125,168024980
23-May-2023 15:53:45.846,0.11350683867931366,24130,168024954,6212,-0.11199384927749634,-0.6981617212295532,0.6979571580886841,168024981
23-May-2023 15:53:46.846,0.11348527669906616,24130,168024954,6212,-0.11197115480899811,-0.6981661319732666,0.6979598999023438,168024982
23-May-2023 15:53:47.846,0.11346028745174408,24130,168024954,6212,-0.11194552481174469,-0.6981695890426636,0.6979645490646362,168024983
23-May-2023 15:53:48.846,0.11343522369861603,24130,168024954,6212,-0.11192619800567627,-0.6981759071350098,0.6979657411575317,168024984
23-May-2023 15:53:49.846,0.11341005563735962,24130,168024986,6219,-0.11189551651477814,-0.6981815099716187,0.6979690790176392,168024985
23-May-2023 15:53:50.846,0.11338561773300171,24130,168024986,6219,-0.11186957359313965,-0.6981853246688843,0.6979728937149048,168024986
23-May-2023 15:53:51.846,0.11335380375385284,24130,168024986,6219,-0.111845001578331,-0.6981872320175171,0.6979802846908569,168024987
23-May-2023 15:53:52.846,0.11333082616329193,24130,168024986,6219,-0.11182139813899994,-0.6981937885284424,0.6979813575744629,168024988
23-May-2023 15:53:53.846,0.11330536007881165,24130,168024986,6219,-0.1117902398109436,-0.6981956958770752,0.6979886293411255,168024989
23-May-2023 15:53:54.846,0.11327485740184784,24130,168024986,6219,-0.111765056848526,-0.6981996297836304,0.6979935169219971,168024990
23-May-2023 15:53:55.846,0.11325490474700928,24162,168024986,6219,-0.11174072325229645,-0.698201060295105,0.6979992389678955,168024991
23-May-2023 15:53:56.846,0.11322775483131409,24162,168024986,6219,-0.1117125153541565,-0.6982070207595825,0.6980022192001343,168024992
23-May-2023 15:53:57.846,0.11320346593856812,24162,168024986,6219,-0.11169220507144928,-0.6982115507125854,0.6980050802230835,168024993
23-May-2023 15:53:58.846,0.11318157613277435,24162,168024986,6219,-0.11166776716709137,-0.698214054107666,0.6980099678039551,168024994
23-May-2023 15:53:59.846,0.11315344274044037,24162,168024986,6219,-0.11163888871669769,-0.6982201337814331,0.6980129480361938,168024995
23-May-2023 15:54:00.846,0.11312800645828247,24162,168024986,6219,-0.11161661148071289,-0.6982231140136719,0.6980178356170654,168024996
23-May-2023 15:54:01.846,0.11310134828090668,24162,168024986,6219,-0.1115846186876297,-0.6982299089431763,0.6980204582214355,168024997
23-May-2023 15:54:02.846,0.11307667195796967,24162,168024986,6219,-0.11156174540519714,-0.6982320547103882,0.6980259418487549,168024998
23-May-2023 15:54:03.846,0.11304715275764465,24162,168024986,6219,-0.11153542995452881,-0.6982349157333374,0.698032021522522,168024999
23-May-2023 15:54:04.846,0.1130266785621643,24162,168024986,6219,-0.11151136457920074,-0.6982413530349731,0.6980329751968384,168025000
23-May-2023 15:54:05.846,0.11300145089626312,24162,168024986,6219,-0.11148640513420105,-0.6982444524765015,0.6980373859405518,168025001
23-May-2023 15:54:06.846,0.11297531425952911,24162,168024986,6219,-0.11146458983421326,-0.6982487440109253,0.6980409622192383,168025002
23-May-2023 15:54:07.846,0.11295148730278015,24162,168024986,6219,-0.11143915355205536,-0.6982520818710327,0.6980459690093994,168025003
23-May-2023 15:54:08.846,0.11292301118373871,24162,168024986,6219,-0.11141200363636017,-0.6982561349868774,0.6980504989624023,168025004
23-May-2023 15:54:09.846,0.11289812624454498,24162,168024986,6219,-0.11138683557510376,-0.6982598304748535,0.6980549097061157,168025005
23-May-2023 15:54:10.846,0.11287324130535126,24162,168024986,6219,-0.11135877668857574,-0.6982629299163818,0.6980602741241455,168025006
23-May-2023 15:54:11.846,0.11284743249416351,24162,168024986,6219,-0.11133010685443878,-0.698269248008728,0.6980627775192261,168025007
23-May-2023 15:54:12.846,0.11281904578208923,24162,168024986,6219,-0.11130736768245697,-0.698272705078125,0.6980675458908081,168025008
23-May-2023 15:54:13.846,0.11279599368572235,24162,168024986,6219,-0.1112772524356842,-0.6982771158218384,0.6980718374252319,168025009
23-May-2023 15:54:14.846,0.11276812851428986,24162,168024986,6219,-0.11125543713569641,-0.6982802152633667,0.6980763673782349,168025010
23-May-2023 15:54:15.846,0.11274293065071106,24162,168024986,6219,-0.11123348772525787,-0.6982834339141846,0.6980806589126587,168025011
23-May-2023 15:54:16.846,0.11271557211875916,24162,168024986,6219,-0.11120021343231201,-0.6982893943786621,0.6980844736099243,168025012
23-May-2023 15:54:17.846,0.11269097030162811,24162,168024986,6219,-0.11117643117904663,-0.6982927322387695,0.6980891227722168,168025013
23-May-2023 15:54:18.846,0.11266835033893585,24162,168024986,6219,-0.11115953326225281,-0.6982961893081665,0.698091983795166,168025014
23-May-2023 15:54:19.846,0.11264567077159882,24162,168024986,6219,-0.11113201081752777,-0.6983010768890381,0.6980949640274048,168025015
23-May-2023 15:54:20.846,0.11262117326259613,24162,168024986,6219,-0.11110709607601166,-0.698306679725647,0.6980975866317749,168025016
23-May-2023 15:54:21.846,0.11259298026561737,24162,168025018,6212,-0.11108317971229553,-0.6983081102371216,0.6981042623519897,168025017
23-May-2023 15:54:22.846,0.11256766319274902,24162,168025018,6212,-0.11105357110500336,-0.6983118057250977,0.69810950756073,168025018
23-May-2023 15:54:23.846,0.11254140734672546,24162,168025018,6212,-0.11102722585201263,-0.6983156204223633,0.6981141567230225,168025019
23-May-2023 15:54:24.846,0.11251217126846313,24162,168025018,6212,-0.11099974811077118,-0.6983195543289185,0.698119044303894,168025020
23-May-2023 15:54:25.846,0.11249235272407532,24162,168025018,6212,-0.1109752207994461,-0.6983232498168945,0.6981223821640015,168025021
23-May-2023 15:54:26.846,0.11246320605278015,24162,168025018,6212,-0.11094598472118378,-0.6983269453048706,0.6981281042098999,168025022
23-May-2023 15:54:27.846,0.11243845522403717,24194,168025018,6212,-0.11092677712440491,-0.6983314752578735,0.6981304883956909,168025023
23-May-2023 15:54:28.846,0.1124151349067688,24194,168025018,6212,-0.11089831590652466,-0.6983376741409302,0.6981326341629028,168025024
23-May-2023 15:54:29.846,0.11239176988601685,24194,168025018,6212,-0.11087362468242645,-0.6983397006988525,0.6981383562088013,168025025
23-May-2023 15:54:30.846,0.1123647540807724,24194,168025018,6212,-0.11085259914398193,-0.6983447074890137,0.6981410980224609,168025026
23-May-2023 15:54:31.846,0.11234088242053986,24194,168025018,6212,-0.11082741618156433,-0.6983497142791748,0.6981439590454102,168025027
23-May-2023 15:54:32.846,0.11231456696987152,24194,168025018,6212,-0.11079800128936768,-0.6983530521392822,0.6981494426727295,168025028
23-May-2023 15:54:33.847,0.11228561401367188,24194,168025018,6212,-0.11077433824539185,-0.6983565092086792,0.6981545686721802,168025029
23-May-2023 15:54:34.847,0.1122632622718811,24194,168025018,6212,-0.11074824631214142,-0.6983612775802612,0.6981574296951294,168025030
23-May-2023 15:54:35.847,0.11223533749580383,24194,168025018,6212,-0.11071889102458954,-0.6983656883239746,0.6981620788574219,168025031
23-May-2023 15:54:36.847,0.11220787465572357,24194,168025018,6212,-0.1106950044631958,-0.698366641998291,0.698169469833374,168025032
23-May-2023 15:54:37.847,0.11218342185020447,24194,168025018,6212,-0.11066775023937225,-0.6983726024627686,0.6981716156005859,168025033
23-May-2023 15:54:38.847,0.11215895414352417,24194,168025018,6212,-0.1106451153755188,-0.6983771324157715,0.6981745958328247,168025034
23-May-2023 15:54:39.847,0.1121324747800827,24194,168025018,6212,-0.11061634123325348,-0.6983804702758789,0.6981803178787231,168025035
23-May-2023 15:54:40.847,0.1121094673871994,24194,168025018,6212,-0.11059476435184479,-0.6983844041824341,0.6981831789016724,168025036
23-May-2023 15:54:41.847,0.112084299325943,24194,168025018,6212,-0.1105688065290451,-0.698387622833252,0.6981884241104126,168025037
23-May-2023 15:54:42.847,0.1120602935552597,24194,168025018,6212,-0.11054687201976776,-0.6983950138092041,0.698188304901123,168025038
23-May-2023 15:54:43.847,0.11203595995903015,24194,168025018,6212,-0.11052046716213226,-0.6983988285064697,0.6981924772262573,168025039
23-May-2023 15:54:44.847,0.11200763285160065,24194,168025018,6212,-0.11049489676952362,-0.6984012126922607,0.6981987953186035,168025040
23-May-2023 15:54:45.847,0.11198009550571442,24194,168025018,6212,-0.11046986281871796,-0.6984057426452637,0.6982026100158691,168025041
23-May-2023 15:54:46.847,0.1119544506072998,24194,168025018,6212,-0.11043979227542877,-0.6984096765518188,0.6982074975967407,168025042
23-May-2023 15:54:47.847,0.11192993819713593,24194,168025018,6212,-0.11041674017906189,-0.6984151601791382,0.6982097625732422,168025043
23-May-2023 15:54:48.847,0.11190482974052429,24194,168025018,6212,-0.11039258539676666,-0.6984157562255859,0.698216438293457,168025044
23-May-2023 15:54:49.847,0.11188234388828278,24194,168025018,6212,-0.11036565899848938,-0.6984215974807739,0.6982187032699585,168025045
23-May-2023 15:54:50.847,0.11185729503631592,24194,168025018,6212,-0.11033949255943298,-0.6984250545501709,0.698223352432251,168025046
23-May-2023 15:54:51.847,0.11183057725429535,24194,168025018,6212,-0.11031422019004822,-0.6984289884567261,0.6982278823852539,168025047
23-May-2023 15:54:52.847,0.11180612444877625,24194,168025018,6212,-0.11029121279716492,-0.6984328031539917,0.6982314586639404,168025048
23-May-2023 15:54:53.847,0.11177794635295868,24194,168025050,6219,-0.11026181280612946,-0.6984378099441528,0.6982356309890747,168025049
23-May-2023 15:54:54.847,0.1117556244134903,24194,168025050,6219,-0.1102428138256073,-0.6984442472457886,0.6982357501983643,168025050
23-May-2023 15:54:55.847,0.11172658205032349,24194,168025050,6219,-0.11021335422992706,-0.6984478235244751,0.6982417106628418,168025051
23-May-2023 15:54:56.847,0.11170351505279541,24194,168025050,6219,-0.11019064486026764,-0.6984492540359497,0.6982474327087402,168025052
23-May-2023 15:54:57.847,0.11167487502098083,24194,168025050,6219,-0.11016519367694855,-0.6984531879425049,0.6982520818710327,168025053
23-May-2023 15:54:58.847,0.11165010929107666,24194,168025050,6219,-0.11013607680797577,-0.6984574794769287,0.6982563734054565,168025054
23-May-2023 15:54:59.847,0.11162713170051575,24226,168025050,6219,-0.110113725066185,-0.6984622478485107,0.6982587575912476,168025055
23-May-2023 15:55:00.847,0.11159949004650116,24226,168025050,6219,-0.11008770763874054,-0.6984646320343018,0.6982649564743042,168025056
23-May-2023 15:55:01.847,0.11157657206058502,24226,168025050,6219,-0.11006325483322144,-0.6984695196151733,0.6982675790786743,168025057
23-May-2023 15:55:02.847,0.11154752969741821,24226,168025050,6219,-0.1100325733423233,-0.6984759569168091,0.6982707977294922,168025058
23-May-2023 15:55:03.847,0.11152216792106628,24226,168025050,6219,-0.1100112795829773,-0.6984789371490479,0.698275089263916,168025059
23-May-2023 15:55:04.847,0.1114969551563263,24226,168025050,6219,-0.10998240113258362,-0.6984838247299194,0.698278546333313,168025060
23-May-2023 15:55:05.847,0.11147476732730865,24226,168025050,6219,-0.10996158421039581,-0.698488712310791,0.6982805728912354,168025061
23-May-2023 15:55:06.847,0.11144605278968811,24226,168025050,6219,-0.10992994904518127,-0.6984913349151611,0.6982874870300293,168025062
23-May-2023 15:55:07.847,0.11142374575138092,24226,168025050,6219,-0.10990928113460541,-0.6984955072402954,0.698290228843689,168025063
23-May-2023 15:55:08.847,0.11139816045761108,24226,168025050,6219,-0.10988008975982666,-0.6984976530075073,0.6982969045639038,168025064
23-May-2023 15:55:09.847,0.11137181520462036,24226,168025050,6219,-0.10985690355300903,-0.698502779006958,0.6982995271682739,168025065
23-May-2023 15:55:10.847,0.11134897172451019,24226,168025050,6219,-0.10983376204967499,-0.6985069513320923,0.6983025074005127,168025066
23-May-2023 15:55:11.847,0.1113196611404419,24226,168025050,6219,-0.10980777442455292,-0.6985093355178833,0.6983089447021484,168025067
23-May-2023 15:55:12.847,0.11129605770111084,24226,168025050,6219,-0.10978168249130249,-0.6985145807266235,0.6983116865158081,168025068
23-May-2023 15:55:13.847,0.11126893758773804,24226,168025050,6219,-0.10975697636604309,-0.6985210180282593,0.6983131170272827,168025069
23-May-2023 15:55:14.847,0.11124171316623688,24226,168025050,6219,-0.10972863435745239,-0.6985253095626831,0.6983177661895752,168025070
23-May-2023 15:55:15.847,0.11121481657028198,24226,168025050,6219,-0.10970459878444672,-0.6985292434692383,0.6983219385147095,168025071
23-May-2023 15:55:16.847,0.11118853092193604,24226,168025050,6219,-0.10967132449150085,-0.698533296585083,0.6983274221420288,168025072
23-May-2023 15:55:17.847,0.11116506159305573,24226,168025050,6219,-0.109649658203125,-0.6985355615615845,0.6983320713043213,168025073
23-May-2023 15:55:18.847,0.11114132404327393,24226,168025050,6219,-0.10962453484535217,-0.6985403299331665,0.6983351707458496,168025074
23-May-2023 15:55:19.847,0.11111725866794586,24226,168025050,6219,-0.1096019595861435,-0.6985416412353516,0.6983413696289062,168025075
23-May-2023 15:55:20.847,0.11109358072280884,24226,168025050,6219,-0.10957750678062439,-0.6985474824905396,0.69834303855896,168025076
23-May-2023 15:55:21.847,0.11106730997562408,24226,168025050,6219,-0.10955241322517395,-0.6985509395599365,0.698347806930542,168025077
23-May-2023 15:55:22.847,0.11103790998458862,24226,168025050,6219,-0.1095280796289444,-0.6985565423965454,0.6983503103256226,168025078
23-May-2023 15:55:23.847,0.11101588606834412,24226,168025050,6219,-0.10950350761413574,-0.6985601186752319,0.6983542442321777,168025079
23-May-2023 15:55:24.847,0.11098511517047882,24226,168025050,6219,-0.10947217047214508,-0.6985653638839722,0.6983588933944702,168025080
23-May-2023 15:55:25.847,0.11095982789993286,24226,168025082,6212,-0.10944859683513641,-0.6985700130462646,0.6983617544174194,168025081
23-May-2023 15:55:26.847,0.11093641817569733,24226,168025082,6212,-0.10941900312900543,-0.6985735893249512,0.6983662843704224,168025082
23-May-2023 15:55:27.847,0.11091093719005585,24226,168025082,6212,-0.10939575731754303,-0.698576807975769,0.6983710527420044,168025083
23-May-2023 15:55:28.847,0.1108846515417099,24226,168025082,6212,-0.10936591029167175,-0.698580265045166,0.6983766555786133,168025084
23-May-2023 15:55:29.847,0.11086301505565643,24226,168025082,6212,-0.10934366285800934,-0.6985844373703003,0.698379397392273,168025085
23-May-2023 15:55:30.847,0.11083932220935822,24226,168025082,6212,-0.10932272672653198,-0.698586106300354,0.6983846426010132,168025086
23-May-2023 15:55:31.847,0.11081327497959137,24258,168025082,6212,-0.10929767787456512,-0.6985887289047241,0.6983898878097534,168025087
23-May-2023 15:55:32.847,0.11078663170337677,24258,168025082,6212,-0.10927115380764008,-0.6985946893692017,0.6983921527862549,168025088
23-May-2023 15:55:33.847,0.11075922846794128,24258,168025082,6212,-0.10924665629863739,-0.6985999345779419,0.6983952522277832,168025089
23-May-2023 15:55:34.847,0.1107318252325058,24258,168025082,6212,-0.10922078788280487,-0.6986054182052612,0.6983979940414429,168025090
23-May-2023 15:55:35.847,0.11070747673511505,24258,168025082,6212,-0.10919156670570374,-0.6986101865768433,0.698401689529419,168025091
23-May-2023 15:55:36.847,0.11068619787693024,24258,168025082,6212,-0.10916860401630402,-0.6986148357391357,0.6984041929244995,168025092
23-May-2023 15:55:37.847,0.11065486073493958,24258,168025082,6212,-0.10914091765880585,-0.6986169815063477,0.698411226272583,168025093
23-May-2023 15:55:38.847,0.11063070595264435,24258,168025082,6212,-0.10911644995212555,-0.6986188888549805,0.698417067527771,168025094
23-May-2023 15:55:39.847,0.11060835421085358,24258,168025082,6212,-0.10908953845500946,-0.6986243724822998,0.6984193325042725,168025095
23-May-2023 15:55:40.847,0.11058168113231659,24258,168025082,6212,-0.10906420648097992,-0.6986265182495117,0.6984254121780396,168025096
23-May-2023 15:55:41.847,0.1105554848909378,24258,168025082,6212,-0.10903926193714142,-0.6986315250396729,0.6984285116195679,168025097
23-May-2023 15:55:42.847,0.11053402721881866,24258,168025082,6212,-0.10901498794555664,-0.6986359357833862,0.6984313726425171,168025098
23-May-2023 15:55:43.847,0.11050844192504883,24258,168025082,6212,-0.10899217426776886,-0.698639988899231,0.6984348297119141,168025099
23-May-2023 15:55:44.847,0.11048096418380737,24258,168025082,6212,-0.1089661568403244,-0.6986455917358398,0.6984378099441528,168025100
23-May-2023 15:55:45.847,0.1104561984539032,24258,168025082,6212,-0.10893994569778442,-0.6986501216888428,0.6984412670135498,168025101
23-May-2023 15:55:46.847,0.11042697727680206,24258,168025082,6212,-0.1089133769273758,-0.6986528635025024,0.6984472274780273,168025102
23-May-2023 15:55:47.847,0.1104024350643158,24258,168025082,6212,-0.10888868570327759,-0.6986572742462158,0.6984504461288452,168025103
23-May-2023 15:55:48.847,0.11037856340408325,24258,168025082,6212,-0.10886254906654358,-0.6986620426177979,0.6984535455703735,168025104
23-May-2023 15:55:49.847,0.11035265028476715,24258,168025082,6212,-0.10883478820323944,-0.6986637115478516,0.6984603404998779,168025105
23-May-2023 15:55:50.847,0.11032848060131073,24258,168025082,6212,-0.10881313681602478,-0.6986669301986694,0.6984643936157227,168025106
23-May-2023 15:55:51.847,0.11030347645282745,24258,168025082,6212,-0.1087857335805893,-0.698670506477356,0.6984691619873047,168025107
23-May-2023 15:55:52.847,0.11027893424034119,24258,168025082,6212,-0.10875938832759857,-0.6986734867095947,0.6984738111495972,168025108
23-May-2023 15:55:53.847,0.11024902760982513,24258,168025082,6212,-0.10873135924339294,-0.698678731918335,0.6984776258468628,168025109
23-May-2023 15:55:54.847,0.11022454500198364,24258,168025082,6212,-0.10871095955371857,-0.6986836194992065,0.6984798908233643,168025110
23-May-2023 15:55:55.847,0.11019998788833618,24258,168025082,6212,-0.10868383944034576,-0.6986888647079468,0.6984826326370239,168025111
23-May-2023 15:55:56.847,0.11017517745494843,24258,168025082,6212,-0.10866115987300873,-0.6986939907073975,0.6984848976135254,168025112
23-May-2023 15:55:57.847,0.11014862358570099,24258,168025114,6212,-0.10863272845745087,-0.6986991167068481,0.6984884738922119,168025113
23-May-2023 15:55:58.847,0.11012536287307739,24258,168025114,6212,-0.10860824584960938,-0.6987017393112183,0.6984933614730835,168025114
23-May-2023 15:55:59.847,0.11009886860847473,24258,168025114,6212,-0.10858429968357086,-0.6987053155899048,0.6984975337982178,168025115
23-May-2023 15:56:00.847,0.11007529497146606,24258,168025114,6212,-0.10855980217456818,-0.6987087726593018,0.698501706123352,168025116
23-May-2023 15:56:01.847,0.11004537343978882,24258,168025114,6212,-0.1085299700498581,-0.6987123489379883,0.69850754737854,168025117
23-May-2023 15:56:02.847,0.11002057790756226,24258,168025114,6212,-0.10850420594215393,-0.6987156867980957,0.698512077331543,168025118
23-May-2023 15:56:03.847,0.10999491810798645,24290,168025114,6212,-0.1084754467010498,-0.6987185478210449,0.698517918586731,168025119
23-May-2023 15:56:04.847,0.10996998846530914,24290,168025114,6212,-0.10845227539539337,-0.6987241506576538,0.6985197067260742,168025120
23-May-2023 15:56:05.847,0.10994581878185272,24290,168025114,6212,-0.10842812061309814,-0.6987267732620239,0.6985248327255249,168025121
23-May-2023 15:56:06.847,0.10992124676704407,24290,168025114,6212,-0.10840296745300293,-0.6987327337265015,0.6985267400741577,168025122
23-May-2023 15:56:07.847,0.10989455878734589,24290,168025114,6212,-0.10838079452514648,-0.6987359523773193,0.698530912399292,168025123
23-May-2023 15:56:08.847,0.10987059772014618,24290,168025114,6212,-0.1083541214466095,-0.698742151260376,0.6985328197479248,168025124
23-May-2023 15:56:09.847,0.10984408855438232,24290,168025114,6212,-0.1083272397518158,-0.6987451314926147,0.6985378265380859,168025125
23-May-2023 15:56:10.847,0.10981783270835876,24290,168025114,6212,-0.10830266773700714,-0.6987497806549072,0.6985411643981934,168025126
23-May-2023 15:56:11.847,0.10979139804840088,24290,168025114,6212,-0.10827513039112091,-0.6987537145614624,0.6985456943511963,168025127
23-May-2023 15:56:12.847,0.10976716876029968,24290,168025114,6212,-0.10824999213218689,-0.6987587213516235,0.6985483169555664,168025128
23-May-2023 15:56:13.847,0.10974057018756866,24290,168025114,6212,-0.10822637379169464,-0.698762059211731,0.6985528469085693,168025129
23-May-2023 15:56:14.847,0.10971704125404358,24290,168025114,6212,-0.10820071399211884,-0.6987656354904175,0.6985571384429932,168025130
23-May-2023 15:56:15.847,0.10969272255897522,24290,168025114,6212,-0.10817030072212219,-0.6987690925598145,0.6985619068145752,168025131
23-May-2023 15:56:16.847,0.10966669023036957,24290,168025114,6212,-0.10814748704433441,-0.6987720727920532,0.6985664367675781,168025132
23-May-2023 15:56:17.847,0.1096402257680893,24290,168025114,6212,-0.10812519490718842,-0.698776364326477,0.6985698938369751,168025133
23-May-2023 15:56:18.847,0.10961596667766571,24290,168025114,6212,-0.10809598863124847,-0.6987810134887695,0.6985735893249512,168025134
23-May-2023 15:56:19.847,0.10958728194236755,24290,168025114,6212,-0.10807318985462189,-0.698784351348877,0.6985782384872437,168025135
23-May-2023 15:56:20.847,0.10956422984600067,24290,168025114,6212,-0.10804827511310577,-0.6987887620925903,0.698581337928772,168025136
23-May-2023 15:56:21.847,0.10953691601753235,24290,168025114,6212,-0.10801921784877777,-0.69879150390625,0.6985875368118286,168025137
23-May-2023 15:56:22.847,0.10950939357280731,24290,168025114,6212,-0.10799577832221985,-0.6987950801849365,0.6985918283462524,168025138
23-May-2023 15:56:23.847,0.10948695242404938,24290,168025114,6212,-0.10797463357448578,-0.6988002061843872,0.6985936164855957,168025139
23-May-2023 15:56:24.847,0.10946214199066162,24290,168025114,6212,-0.10794517397880554,-0.698806643486023,0.6985952854156494,168025140
23-May-2023 15:56:25.847,0.10943278670310974,24290,168025114,6212,-0.10792089998722076,-0.6988096237182617,0.6986010074615479,168025141
23-May-2023 15:56:26.847,0.10940684378147125,24290,168025114,6212,-0.10789074003696442,-0.6988130807876587,0.698606014251709,168025142
23-May-2023 15:56:27.847,0.10938659310340881,24290,168025114,6212,-0.10787016153335571,-0.6988190412521362,0.6986063718795776,168025143
23-May-2023 15:56:28.847,0.10936139523983002,24290,168025114,6212,-0.10784599184989929,-0.6988215446472168,0.6986116170883179,168025144
23-May-2023 15:56:29.847,0.10933427512645721,24290,168025146,6219,-0.10781882703304291,-0.6988239288330078,0.6986175775527954,168025145
23-May-2023 15:56:30.847,0.10931122303009033,24290,168025146,6219,-0.10779310762882233,-0.6988275051116943,0.6986217498779297,168025146
23-May-2023 15:56:31.847,0.10928221046924591,24290,168025146,6219,-0.1077677309513092,-0.69883131980896,0.6986262798309326,168025147
23-May-2023 15:56:32.847,0.10925742983818054,24290,168025146,6219,-0.10774111747741699,-0.6988332271575928,0.6986323595046997,168025148
23-May-2023 15:56:33.847,0.10923290252685547,24290,168025146,6219,-0.10771641135215759,-0.6988365650177002,0.6986366510391235,168025149
23-May-2023 15:56:34.847,0.10920548439025879,24290,168025146,6219,-0.10768948495388031,-0.6988431215286255,0.6986385583877563,168025150
23-May-2023 15:56:35.847,0.10917828977108002,24322,168025146,6219,-0.10766538977622986,-0.6988469362258911,0.6986427307128906,168025151
23-May-2023 15:56:36.847,0.10915523767471313,24322,168025146,6219,-0.1076408326625824,-0.6988530158996582,0.6986440420150757,168025152
23-May-2023 15:56:37.847,0.1091296523809433,24322,168025146,6219,-0.10761801898479462,-0.698855996131897,0.6986484527587891,168025153
23-May-2023 15:56:38.847,0.10910412669181824,24322,168025146,6219,-0.10759393870830536,-0.6988602876663208,0.6986520290374756,168025154
23-May-2023 15:56:39.847,0.10907921195030212,24322,168025146,6219,-0.1075652539730072,-0.6988639831542969,0.6986565589904785,168025155
23-May-2023 15:56:40.847,0.1090526282787323,24322,168025146,6219,-0.10753776133060455,-0.6988686323165894,0.6986602544784546,168025156
23-May-2023 15:56:41.847,0.10902450978755951,24322,168025146,6219,-0.10751353204250336,-0.6988704204559326,0.6986668109893799,168025157
23-May-2023 15:56:42.847,0.1089988648891449,24322,168025146,6219,-0.10748344659805298,-0.6988741159439087,0.6986715793609619,168025158
23-May-2023 15:56:43.847,0.10897336900234222,24322,168025146,6219,-0.1074611097574234,-0.6988793611526489,0.6986737251281738,168025159
23-May-2023 15:56:44.847,0.10894955694675446,24322,168025146,6219,-0.10743629932403564,-0.6988828182220459,0.6986778974533081,168025160
23-May-2023 15:56:45.847,0.10892586410045624,24322,168025146,6219,-0.10741282999515533,-0.6988837718963623,0.6986842155456543,168025161
23-May-2023 15:56:46.847,0.1089000552892685,24322,168025146,6219,-0.10739009082317352,-0.6988887786865234,0.6986867189407349,168025162
23-May-2023 15:56:47.847,0.10887452960014343,24322,168025146,6219,-0.10736139118671417,-0.6988955736160278,0.6986885070800781,168025163
23-May-2023 15:56:48.847,0.10884536802768707,24322,168025146,6219,-0.107333704829216,-0.6988997459411621,0.698693037033081,168025164
23-May-2023 15:56:49.847,0.1088218241930008,24322,168025146,6219,-0.10730911791324615,-0.6989040374755859,0.6986962556838989,168025165
23-May-2023 15:56:50.847,0.10879720747470856,24322,168025146,6219,-0.10728020966053009,-0.6989084482192993,0.6986997127532959,168025166
23-May-2023 15:56:51.847,0.10876926779747009,24322,168025146,6219,-0.10726094245910645,-0.6989119052886963,0.6987036466598511,168025167
23-May-2023 15:56:52.847,0.10874573886394501,24322,168025146,6219,-0.10723079741001129,-0.6989158391952515,0.6987080574035645,168025168
23-May-2023 15:56:53.847,0.10872414708137512,24322,168025146,6219,-0.10720258951187134,-0.6989185810089111,0.6987130641937256,168025169
23-May-2023 15:56:54.847,0.10869401693344116,24322,168025146,6219,-0.10718291997909546,-0.6989210844039917,0.6987183094024658,168025170
23-May-2023 15:56:55.847,0.10866807401180267,24322,168025146,6219,-0.10715734958648682,-0.6989248991012573,0.6987223625183105,168025171
23-May-2023 15:56:56.847,0.10864783823490143,24322,168025146,6219,-0.10712796449661255,-0.698928713798523,0.6987261772155762,168025172
23-May-2023 15:56:57.847,0.10861663520336151,24322,168025146,6219,-0.1071057915687561,-0.6989331245422363,0.6987301111221313,168025173
23-May-2023 15:56:58.847,0.10859082639217377,24322,168025146,6219,-0.10708169639110565,-0.6989363431930542,0.6987345218658447,168025174
23-May-2023 15:56:59.847,0.10857050120830536,24322,168025146,6219,-0.10705195367336273,-0.6989443302154541,0.6987344026565552,168025175
23-May-2023 15:57:00.847,0.10854008793830872,24322,168025146,6219,-0.10702815651893616,-0.6989482641220093,0.698738694190979,168025176
23-May-2023 15:57:01.847,0.10851527750492096,24322,168025178,6219,-0.10700713098049164,-0.6989500522613525,0.6987440586090088,168025177
23-May-2023 15:57:02.847,0.10849490761756897,24322,168025178,6219,-0.10697461664676666,-0.6989567279815674,0.6987454891204834,168025178
23-May-2023 15:57:03.847,0.10846607387065887,24322,168025178,6219,-0.10695101320743561,-0.6989610195159912,0.6987494230270386,168025179
23-May-2023 15:57:04.847,0.10843721032142639,24322,168025178,6219,-0.10692599415779114,-0.6989618539810181,0.6987569332122803,168025180
23-May-2023 15:57:05.847,0.10842014849185944,24322,168025178,6219,-0.10690110921859741,-0.6989660263061523,0.6987588405609131,168025181
23-May-2023 15:57:06.847,0.10838992893695831,24322,168025178,6219,-0.10687430202960968,-0.6989713907241821,0.6987622976303101,168025182
23-May-2023 15:57:07.847,0.10836204886436462,24354,168025178,6219,-0.10685430467128754,-0.698973536491394,0.6987677812576294,168025183
23-May-2023 15:57:08.847,0.10834328830242157,24354,168025178,6219,-0.10682299733161926,-0.6989777088165283,0.6987712383270264,168025184
23-May-2023 15:57:09.847,0.10831798613071442,24354,168025178,6219,-0.10679873824119568,-0.6989812850952148,0.6987752914428711,168025185
23-May-2023 15:57:10.847,0.10828498005867004,24354,168025178,6219,-0.10677546262741089,-0.6989867687225342,0.6987783908843994,168025186
23-May-2023 15:57:11.847,0.10826390981674194,24354,168025178,6219,-0.10674600303173065,-0.698992133140564,0.6987810134887695,168025187
23-May-2023 15:57:12.847,0.10823702812194824,24354,168025178,6219,-0.10671767592430115,-0.6989957094192505,0.6987855434417725,168025188
23-May-2023 15:57:13.847,0.10820634663105011,24354,168025178,6219,-0.10669687390327454,-0.6989967823028564,0.6987924575805664,168025189
23-May-2023 15:57:14.847,0.10818573832511902,24354,168025178,6219,-0.10667040944099426,-0.6990034580230713,0.6987929344177246,168025190
23-May-2023 15:57:15.847,0.10816152393817902,24354,168025178,6219,-0.10664400458335876,-0.6990072727203369,0.6987969875335693,168025191
23-May-2023 15:57:16.847,0.10813486576080322,24354,168025178,6219,-0.10662361979484558,-0.699008584022522,0.6988030672073364,168025192
23-May-2023 15:57:17.847,0.10811367630958557,24354,168025178,6219,-0.10659591853618622,-0.69901442527771,0.6988047361373901,168025193
23-May-2023 15:57:18.847,0.10808864235877991,24354,168025178,6219,-0.10657237470149994,-0.6990187168121338,0.6988078355789185,168025194
23-May-2023 15:57:19.847,0.10806059837341309,24354,168025178,6219,-0.10654392838478088,-0.6990222930908203,0.6988131999969482,168025195
23-May-2023 15:57:20.847,0.10803505778312683,24354,168025178,6219,-0.10651610791683197,-0.6990246772766113,0.6988186836242676,168025196
23-May-2023 15:57:21.847,0.10800878703594208,24354,168025178,6219,-0.1064913421869278,-0.6990313529968262,0.6988201141357422,168025197
23-May-2023 15:57:22.847,0.10798189043998718,24354,168025178,6219,-0.10646498203277588,-0.6990362405776978,0.6988235712051392,168025198
23-May-2023 15:57:23.847,0.10795827209949493,24354,168025178,6219,-0.1064416766166687,-0.6990385055541992,0.6988279819488525,168025199
23-May-2023 15:57:24.847,0.10793231427669525,24354,168025178,6219,-0.10641303658485413,-0.6990413665771484,0.6988335847854614,168025200
23-May-2023 15:57:25.847,0.10790716111660004,24354,168025178,6219,-0.10638889670372009,-0.69904625415802,0.698836088180542,168025201
23-May-2023 15:57:26.847,0.10788533091545105,24354,168025178,6219,-0.10636554658412933,-0.6990489959716797,0.6988403797149658,168025202
23-May-2023 15:57:27.847,0.10785485804080963,24354,168025178,6219,-0.10633951425552368,-0.699053168296814,0.6988449096679688,168025203
23-May-2023 15:57:28.847,0.10783278942108154,24354,168025178,6219,-0.10631632804870605,-0.6990582942962646,0.698846697807312,168025204
23-May-2023 15:57:29.847,0.1078047901391983,24354,168025178,6219,-0.10628433525562286,-0.6990625858306885,0.6988517045974731,168025205
23-May-2023 15:57:30.847,0.10777975618839264,24354,168025178,6219,-0.10626180469989777,-0.6990655660629272,0.6988562345504761,168025206
23-May-2023 15:57:31.847,0.10775455832481384,24354,168025178,6219,-0.10623626410961151,-0.6990692615509033,0.6988601684570312,168025207
23-May-2023 15:57:32.847,0.10773193836212158,24354,168025178,6219,-0.10621005296707153,-0.6990727186203003,0.6988639831542969,168025208
23-May-2023 15:57:33.847,0.1077040433883667,24354,168025210,6219,-0.10618579387664795,-0.6990783214569092,0.6988664865493774,168025209
23-May-2023 15:57:34.847,0.10767936706542969,24354,168025210,6219,-0.1061636358499527,-0.6990818977355957,0.6988701820373535,168025210
23-May-2023 15:57:35.847,0.10765644907951355,24354,168025210,6219,-0.10613186657428741,-0.6990871429443359,0.6988732814788818,168025211
23-May-2023 15:57:36.847,0.10762523114681244,24354,168025210,6219,-0.1061091274023056,-0.6990911960601807,0.6988774538040161,168025212
23-May-2023 15:57:37.847,0.1076018214225769,24354,168025210,6219,-0.10608811676502228,-0.6990936994552612,0.6988818645477295,168025213
23-May-2023 15:57:38.847,0.10757598280906677,24354,168025210,6219,-0.10605406761169434,-0.6990997791290283,0.6988847255706787,168025214
23-May-2023 15:57:39.847,0.10755017399787903,24386,168025210,6219,-0.10603153705596924,-0.6991020441055298,0.6988900899887085,168025215
23-May-2023 15:57:40.847,0.10752531886100769,24386,168025210,6219,-0.10601040720939636,-0.6991047859191895,0.6988941431045532,168025216
23-May-2023 15:57:41.847,0.10750572383403778,24386,168025210,6219,-0.10598427057266235,-0.6991088390350342,0.6988972425460815,168025217
23-May-2023 15:57:42.847,0.10747575759887695,24386,168025210,6219,-0.10595916211605072,-0.6991139650344849,0.6989004611968994,168025218
23-May-2023 15:57:43.847,0.10744811594486237,24386,168025210,6219,-0.10593408346176147,-0.6991176605224609,0.6989048719406128,168025219
23-May-2023 15:57:44.847,0.1074240505695343,24386,168025210,6219,-0.10590377449989319,-0.6991226673126221,0.6989080905914307,168025220
23-May-2023 15:57:45.847,0.10739898681640625,24386,168025210,6219,-0.10587924718856812,-0.6991260051727295,0.698912501335144,168025221
23-May-2023 15:57:46.847,0.10736656188964844,24386,168025210,6219,-0.10585306584835052,-0.6991298198699951,0.6989175081253052,168025222
23-May-2023 15:57:47.847,0.10734881460666656,24386,168025210,6219,-0.10582669079303741,-0.699134349822998,0.6989196538925171,168025223
23-May-2023 15:57:48.847,0.10732260346412659,24386,168025210,6219,-0.10579696297645569,-0.6991382837295532,0.6989243030548096,168025224
23-May-2023 15:57:49.847,0.10729488730430603,24386,168025210,6219,-0.10577794909477234,-0.6991416215896606,0.6989277601242065,168025225
23-May-2023 15:57:50.847,0.10727372765541077,24386,168025210,6219,-0.10575133562088013,-0.6991462707519531,0.6989303827285767,168025226
23-May-2023 15:57:51.847,0.10724742710590363,24386,168025210,6219,-0.10572576522827148,-0.6991515159606934,0.6989331245422363,168025227
23-May-2023 15:57:52.847,0.1072167158126831,24386,168025210,6219,-0.1057034283876419,-0.6991539001464844,0.6989389657974243,168025228
23-May-2023 15:57:53.847,0.10719753801822662,24386,168025210,6219,-0.1056755781173706,-0.6991598606109619,0.6989400386810303,168025229
23-May-2023 15:57:54.847,0.10717171430587769,24386,168025210,6219,-0.10564951598644257,-0.699163556098938,0.6989444494247437,168025230
23-May-2023 15:57:55.847,0.10714073479175568,24386,168025210,6219,-0.10563404858112335,-0.6991640329360962,0.698951005935669,168025231
23-May-2023 15:57:56.847,0.10712076723575592,24386,168025210,6219,-0.10559679567813873,-0.699169397354126,0.6989543437957764,168025232
23-May-2023 15:57:57.847,0.10709746181964874,24386,168025210,6219,-0.10556931793689728,-0.6991729736328125,0.6989586353302002,168025233
23-May-2023 15:57:58.847,0.10706077516078949,24386,168025210,6219,-0.10554903745651245,-0.699175238609314,0.6989648342132568,168025234
23-May-2023 15:57:59.847,0.10704100131988525,24386,168025210,6219,-0.10551929473876953,-0.6991817951202393,0.6989660263061523,168025235
23-May-2023 15:58:00.847,0.10701659321784973,24386,168025210,6219,-0.10548773407936096,-0.6991866827011108,0.6989693641662598,168025236
23-May-2023 15:58:01.847,0.10698553919792175,24386,168025210,6219,-0.10546998679637909,-0.6991890668869019,0.6989744901657104,168025237
23-May-2023 15:58:02.847,0.10696566104888916,24386,168025210,6219,-0.10544620454311371,-0.6991934776306152,0.698976993560791,168025238
23-May-2023 15:58:03.847,0.10694415867328644,24386,168025210,6219,-0.10541656613349915,-0.6991996765136719,0.6989784240722656,168025239
23-May-2023 15:58:04.847,0.10691356658935547,24386,168025210,6219,-0.10539814829826355,-0.6992008686065674,0.6989843845367432,168025240
23-May-2023 15:58:05.847,0.10688750445842743,24386,168025242,6219,-0.10537242889404297,-0.699204683303833,0.6989884376525879,168025241
23-May-2023 15:58:06.847,0.10686559975147247,24386,168025242,6219,-0.10534130036830902,-0.699209451675415,0.6989917755126953,168025242
23-May-2023 15:58:07.847,0.10683786869049072,24386,168025242,6219,-0.10532021522521973,-0.6992136240005493,0.6989952325820923,168025243
23-May-2023 15:58:08.847,0.10681045055389404,24386,168025242,6219,-0.1052916944026947,-0.6992173194885254,0.6990000009536743,168025244
23-May-2023 15:58:09.847,0.10679097473621368,24386,168025242,6219,-0.10525813698768616,-0.6992210149765015,0.699004054069519,168025245
23-May-2023 15:58:10.847,0.10675998032093048,24386,168025242,6219,-0.10523906350135803,-0.6992241144180298,0.6990087032318115,168025246
23-May-2023 15:58:11.847,0.10673384368419647,24418,168025242,6219,-0.10521245002746582,-0.6992281675338745,0.6990127563476562,168025247
23-May-2023 15:58:12.847,0.10671725869178772,24418,168025242,6219,-0.10518932342529297,-0.6992330551147461,0.6990139484405518,168025248
23-May-2023 15:58:13.847,0.10668584704399109,24418,168025242,6219,-0.1051655262708664,-0.6992336511611938,0.6990213394165039,168025249
23-May-2023 15:58:14.847,0.10665807127952576,24418,168025242,6219,-0.10514301061630249,-0.6992387771606445,0.6990240812301636,168025250
23-May-2023 15:58:15.847,0.10663481056690216,24418,168025242,6219,-0.10511194169521332,-0.6992460489273071,0.6990249156951904,168025251
23-May-2023 15:58:16.847,0.1066053956747055,24418,168025242,6219,-0.10509061813354492,-0.6992483139038086,0.6990302801132202,168025252
23-May-2023 15:58:17.847,0.1065797209739685,24418,168025242,6219,-0.10506351292133331,-0.6992517709732056,0.6990350484848022,168025253
23-May-2023 15:58:18.847,0.10656082630157471,24418,168025242,6219,-0.10503736138343811,-0.6992573738098145,0.6990361213684082,168025254
23-May-2023 15:58:19.847,0.10653544962406158,24418,168025242,6219,-0.10501192510128021,-0.6992607116699219,0.6990405321121216,168025255
23-May-2023 15:58:20.847,0.10650838911533356,24418,168025242,6219,-0.10498358309268951,-0.6992634534835815,0.6990463733673096,168025256
23-May-2023 15:58:21.847,0.10648427903652191,24418,168025242,6219,-0.10495910048484802,-0.6992678642272949,0.6990493535995483,168025257
23-May-2023 15:58:22.847,0.10645656287670135,24418,168025242,6219,-0.10493555665016174,-0.6992706060409546,0.6990538835525513,168025258
23-May-2023 15:58:23.847,0.10642948746681213,24418,168025242,6219,-0.10490839183330536,-0.6992757320404053,0.6990571022033691,168025259
23-May-2023 15:58:24.847,0.10640491545200348,24418,168025242,6219,-0.10488268733024597,-0.69927978515625,0.6990604400634766,168025260
23-May-2023 15:58:25.847,0.10638095438480377,24418,168025242,6219,-0.10486075282096863,-0.6992810964584351,0.699066162109375,168025261
23-May-2023 15:58:26.847,0.10635514557361603,24418,168025242,6219,-0.10482846200466156,-0.6992871761322021,0.6990692615509033,168025262
23-May-2023 15:58:27.847,0.10632558166980743,24418,168025242,6219,-0.10480807721614838,-0.6992924213409424,0.6990712881088257,168025263
23-May-2023 15:58:28.847,0.1063043624162674,24418,168025242,6219,-0.10478134453296661,-0.6992952823638916,0.69907546043396,168025264
23-May-2023 15:58:29.847,0.10627827048301697,24418,168025242,6219,-0.10475127398967743,-0.6992987394332886,0.6990805864334106,168025265
23-May-2023 15:58:30.847,0.10625283420085907,24418,168025242,6219,-0.10473056137561798,-0.6993038654327393,0.6990827322006226,168025266
23-May-2023 15:58:31.847,0.10622791945934296,24418,168025242,6219,-0.10470566153526306,-0.6993075609207153,0.6990864276885986,168025267
23-May-2023 15:58:32.847,0.1062059998512268,24418,168025242,6219,-0.10467702150344849,-0.6993124485015869,0.6990890502929688,168025268
23-May-2023 15:58:33.847,0.10617992281913757,24418,168025242,6219,-0.1046590507030487,-0.6993155479431152,0.6990925073623657,168025269
23-May-2023 15:58:34.847,0.10615506768226624,24418,168025242,6219,-0.10463537275791168,-0.6993175745010376,0.6990978717803955,168025270
23-May-2023 15:58:35.847,0.1061299592256546,24418,168025242,6219,-0.10460102558135986,-0.6993238925933838,0.6991003751754761,168025271
23-May-2023 15:58:36.847,0.1060989648103714,24418,168025242,6219,-0.10457485914230347,-0.6993261575698853,0.6991069316864014,168025272
23-May-2023 15:58:37.847,0.10607172548770905,24418,168025274,6212,-0.10455343127250671,-0.6993271112442017,0.6991133689880371,168025273
23-May-2023 15:58:38.847,0.10604844987392426,24418,168025274,6212,-0.10452364385128021,-0.6993324756622314,0.6991161108016968,168025274
23-May-2023 15:58:39.847,0.10602198541164398,24418,168025274,6212,-0.10449622571468353,-0.6993378400802612,0.6991187334060669,168025275
23-May-2023 15:58:40.847,0.10599188506603241,24418,168025274,6212,-0.10447956621646881,-0.6993411779403687,0.699122428894043,168025276
23-May-2023 15:58:41.847,0.1059735119342804,24418,168025274,6212,-0.10445322096347809,-0.6993452310562134,0.6991251707077026,168025277
23-May-2023 15:58:42.847,0.10594800114631653,24418,168025274,6212,-0.1044207513332367,-0.6993485689163208,0.6991305351257324,168025278
23-May-2023 15:58:43.847,0.10591758787631989,24450,168025274,6212,-0.10440343618392944,-0.6993541717529297,0.6991320848464966,168025279
23-May-2023 15:58:44.847,0.10589903593063354,24450,168025274,6212,-0.1043778657913208,-0.6993567943572998,0.6991360187530518,168025280
23-May-2023 15:58:45.847,0.10587343573570251,24450,168025274,6212,-0.10434974730014801,-0.69936203956604,0.699138879776001,168025281
23-May-2023 15:58:46.847,0.10584019124507904,24450,168025274,6212,-0.10432417690753937,-0.6993650197982788,0.6991448402404785,168025282
23-May-2023 15:58:47.847,0.10581682622432709,24450,168025274,6212,-0.104288250207901,-0.6993715763092041,0.69914710521698,168025283
23-May-2023 15:58:48.847,0.10579328238964081,24450,168025274,6212,-0.10426300764083862,-0.699373722076416,0.6991523504257202,168025284
23-May-2023 15:58:49.847,0.10576541721820831,24450,168025274,6212,-0.10424141585826874,-0.6993746757507324,0.6991590261459351,168025285
23-May-2023 15:58:50.847,0.10574786365032196,24450,168025274,6212,-0.10421843826770782,-0.6993777751922607,0.6991615295410156,168025286
23-May-2023 15:58:51.847,0.10572214424610138,24450,168025274,6212,-0.10419690608978271,-0.6993840932846069,0.6991623640060425,168025287
23-May-2023 15:58:52.847,0.10569015145301819,24450,168025274,6212,-0.10417194664478302,-0.6993873119354248,0.6991677284240723,168025288
23-May-2023 15:58:53.847,0.10566733777523041,24450,168025274,6212,-0.10414718091487885,-0.6993891000747681,0.6991732120513916,168025289
23-May-2023 15:58:54.847,0.10564732551574707,24450,168025274,6212,-0.104121133685112,-0.6993954181671143,0.6991736888885498,168025290
23-May-2023 15:58:55.847,0.10561452805995941,24450,168025274,6212,-0.10409857332706451,-0.6994006633758545,0.6991769075393677,168025291
23-May-2023 15:58:56.847,0.10558997094631195,24450,168025274,6212,-0.1040714830160141,-0.6994057893753052,0.6991795301437378,168025292
23-May-2023 15:58:57.847,0.1055651307106018,24450,168025274,6212,-0.10404163599014282,-0.6994088888168335,0.6991845369338989,168025293
23-May-2023 15:58:58.847,0.1055370569229126,24450,168025274,6212,-0.10401377081871033,-0.6994125843048096,0.6991891860961914,168025294
23-May-2023 15:58:59.847,0.10551072657108307,24450,168025274,6212,-0.1039857268333435,-0.6994175910949707,0.6991924047470093,168025295
23-May-2023 15:59:00.847,0.10548773407936096,24450,168025274,6212,-0.10396000742912292,-0.6994196176528931,0.6991977691650391,168025296
23-May-2023 15:59:01.847,0.10546299815177917,24450,168025274,6212,-0.10393999516963959,-0.6994223594665527,0.6992015838623047,168025297
23-May-2023 15:59:02.847,0.10543403029441833,24450,168025274,6212,-0.10390979051589966,-0.699426531791687,0.6992063522338867,168025298
23-May-2023 15:59:03.847,0.1054094135761261,24450,168025274,6212,-0.10388876497745514,-0.6994309425354004,0.6992087364196777,168025299
23-May-2023 15:59:04.847,0.10538867115974426,24450,168025274,6212,-0.10387559235095978,-0.6994321346282959,0.6992127895355225,168025300
23-May-2023 15:59:05.847,0.10536332428455353,24450,168025274,6212,-0.10384103655815125,-0.6994390487670898,0.6992143392562866,168025301
23-May-2023 15:59:06.847,0.10533908009529114,24450,168025274,6212,-0.10381582379341125,-0.6994431018829346,0.6992179155349731,168025302
23-May-2023 15:59:07.847,0.10531087219715118,24450,168025274,6212,-0.10379059612751007,-0.6994456052780151,0.699223518371582,168025303
23-May-2023 15:59:08.847,0.10528400540351868,24450,168025274,6212,-0.10375981032848358,-0.6994500160217285,0.6992276906967163,168025304
23-May-2023 15:59:09.847,0.1052548885345459,24450,168025306,6212,-0.10373315215110779,-0.6994545459747314,0.6992316246032715,168025305
23-May-2023 15:59:10.847,0.1052325963973999,24450,168025306,6212,-0.10370892286300659,-0.6994583606719971,0.6992347240447998,168025306
23-May-2023 15:59:11.847,0.10520558059215546,24450,168025306,6212,-0.10367950797080994,-0.699462890625,0.6992385387420654,168025307
23-May-2023 15:59:12.847,0.10517993569374084,24450,168025306,6212,-0.10365372896194458,-0.6994656324386597,0.6992435455322266,168025308
23-May-2023 15:59:13.847,0.10515522956848145,24450,168025306,6212,-0.10363610088825226,-0.6994695663452148,0.6992455720901489,168025309
23-May-2023 15:59:14.847,0.10513074696063995,24450,168025306,6212,-0.1036074310541153,-0.6994732618331909,0.6992499828338623,168025310
23-May-2023 15:59:15.847,0.10510514676570892,24482,168025306,6212,-0.10358618199825287,-0.699476957321167,0.6992533206939697,168025311
23-May-2023 15:59:16.847,0.10507607460021973,24482,168025306,6212,-0.10356470942497253,-0.6994795799255371,0.6992584466934204,168025312
23-May-2023 15:59:17.847,0.10505272448062897,24482,168025306,6212,-0.10352982580661774,-0.6994835138320923,0.6992629766464233,168025313
23-May-2023 15:59:18.847,0.1050255298614502,24482,168025306,6212,-0.10350516438484192,-0.6994891166687012,0.6992651224136353,168025314
23-May-2023 15:59:19.847,0.10499623417854309,24482,168025306,6212,-0.10348190367221832,-0.699489951133728,0.6992720365524292,168025315
23-May-2023 15:59:20.847,0.1049773097038269,24482,168025306,6212,-0.10345827043056488,-0.6994953155517578,0.6992732286453247,168025316
23-May-2023 15:59:21.847,0.10495181381702423,24482,168025306,6212,-0.1034284383058548,-0.6994994878768921,0.699277400970459,168025317
23-May-2023 15:59:22.847,0.10492703318595886,24482,168025306,6212,-0.10340796411037445,-0.6995021104812622,0.6992814540863037,168025318
23-May-2023 15:59:23.847,0.10490836203098297,24482,168025306,6212,-0.10338009893894196,-0.6995075941085815,0.6992825269699097,168025319
23-May-2023 15:59:24.847,0.10488052666187286,24482,168025306,6212,-0.10335592925548553,-0.6995103359222412,0.6992878913879395,168025320
23-May-2023 15:59:25.847,0.10484735667705536,24482,168025306,6212,-0.1033300906419754,-0.6995139122009277,0.699292778968811,168025321
23-May-2023 15:59:26.847,0.10482724010944366,24482,168025306,6212,-0.10330010950565338,-0.6995186805725098,0.6992954015731812,168025322
23-May-2023 15:59:27.847,0.10479862987995148,24482,168025306,6212,-0.10327208042144775,-0.6995214223861694,0.6993011236190796,168025323
23-May-2023 15:59:28.847,0.1047707200050354,24482,168025306,6212,-0.1032535582780838,-0.6995242834091187,0.6993052959442139,168025324
23-May-2023 15:59:29.847,0.10474660992622375,24482,168025306,6212,-0.10322237014770508,-0.6995306015014648,0.6993070840835571,168025325
23-May-2023 15:59:30.847,0.10472321510314941,24482,168025306,6212,-0.10319705307483673,-0.6995341777801514,0.6993108987808228,168025326
23-May-2023 15:59:31.847,0.10469517111778259,24482,168025306,6212,-0.1031782478094101,-0.6995378732681274,0.6993142366409302,168025327
23-May-2023 15:59:32.847,0.10467185080051422,24482,168025306,6212,-0.10315094888210297,-0.6995410919189453,0.6993184089660645,168025328
23-May-2023 15:59:33.847,0.10464887320995331,24482,168025306,6212,-0.10312400758266449,-0.6995449066162109,0.699321985244751,168025329
23-May-2023 15:59:34.847,0.10461859405040741,24482,168025306,6212,-0.1031002551317215,-0.6995494365692139,0.699325680732727,168025330
23-May-2023 15:59:35.847,0.10459493100643158,24482,168025306,6212,-0.10307377576828003,-0.699553370475769,0.699329137802124,168025331
23-May-2023 15:59:36.847,0.10457278788089752,24482,168025306,6212,-0.1030452698469162,-0.6995557546615601,0.6993342638015747,168025332
23-May-2023 15:59:37.847,0.10454346239566803,24482,168025306,6212,-0.10302117466926575,-0.6995588541030884,0.6993390321731567,168025333
23-May-2023 15:59:38.847,0.10451868176460266,24482,168025306,6212,-0.10299298167228699,-0.699562668800354,0.699343204498291,168025334
23-May-2023 15:59:39.847,0.10449400544166565,24482,168025306,6212,-0.1029672771692276,-0.6995687484741211,0.6993445158004761,168025335
23-May-2023 15:59:40.847,0.10446634888648987,24482,168025306,6212,-0.10294473171234131,-0.699570894241333,0.6993499994277954,168025336
23-May-2023 15:59:41.847,0.10444213449954987,24482,168025338,6219,-0.10291913151741028,-0.6995764970779419,0.69935142993927,168025337
23-May-2023 15:59:42.847,0.10441796481609344,24482,168025338,6219,-0.10289356112480164,-0.6995795965194702,0.699355959892273,168025338
23-May-2023 15:59:43.847,0.10439065098762512,24482,168025338,6219,-0.10287065804004669,-0.6995823383331299,0.6993606090545654,168025339
23-May-2023 15:59:44.847,0.1043642908334732,24482,168025338,6219,-0.10284346342086792,-0.6995872259140015,0.6993637084960938,168025340
23-May-2023 15:59:45.847,0.10434134304523468,24482,168025338,6219,-0.10281603038311005,-0.6995919942855835,0.6993664503097534,168025341
23-May-2023 15:59:46.847,0.10431237518787384,24482,168025338,6219,-0.10279357433319092,-0.6995952129364014,0.6993708610534668,168025342
23-May-2023 15:59:47.847,0.10428941249847412,24514,168025338,6219,-0.10276642441749573,-0.6995985507965088,0.6993751525878906,168025343
23-May-2023 15:59:48.847,0.10426394641399384,24514,168025338,6219,-0.10273952782154083,-0.6996020078659058,0.6993792057037354,168025344
23-May-2023 15:59:49.847,0.10423544049263,24514,168025338,6219,-0.10271435976028442,-0.6996043920516968,0.6993844509124756,168025345
23-May-2023 15:59:50.847,0.10420912504196167,24514,168025338,6219,-0.1026851087808609,-0.6996084451675415,0.6993889808654785,168025346
23-May-2023 15:59:51.847,0.10418674349784851,24514,168025338,6219,-0.10266053676605225,-0.6996128559112549,0.6993914842605591,168025347
23-May-2023 15:59:52.847,0.10416138172149658,24514,168025338,6219,-0.10264068841934204,-0.6996155977249146,0.6993951797485352,168025348
23-May-2023 15:59:53.847,0.10413762927055359,24514,168025338,6219,-0.10261288285255432,-0.6996206045150757,0.6993978023529053,168025349
23-May-2023 15:59:54.847,0.10411292314529419,24514,168025338,6219,-0.1025879979133606,-0.6996241807937622,0.6994016170501709,168025350
23-May-2023 15:59:55.847,0.10408647358417511,24514,168025338,6219,-0.10256718099117279,-0.699628472328186,0.6994043588638306,168025351
23-May-2023 15:59:56.847,0.10405996441841125,24514,168025338,6219,-0.10253365337848663,-0.6996331214904785,0.6994085311889648,168025352
23-May-2023 15:59:57.847,0.10403299331665039,24514,168025338,6219,-0.1025109589099884,-0.6996383666992188,0.6994106769561768,168025353
23-May-2023 15:59:58.847,0.10400725901126862,24514,168025338,6219,-0.10248783230781555,-0.6996407508850098,0.6994154453277588,168025354
23-May-2023 15:59:59.847,0.10398398339748383,24514,168025338,6219,-0.10245884954929352,-0.6996426582336426,0.6994214057922363,168025355
23-May-2023 16:00:00.847,0.10395680367946625,24514,168025338,6219,-0.10242953896522522,-0.699648380279541,0.6994239091873169,168025356
23-May-2023 16:00:01.847,0.10393096506595612,24514,168025338,6219,-0.1024060845375061,-0.699650764465332,0.6994287967681885,168025357
23-May-2023 16:00:02.847,0.10390911996364594,24514,168025338,6219,-0.10238316655158997,-0.6996527910232544,0.6994335651397705,168025358
23-May-2023 16:00:03.847,0.10388036072254181,24514,168025338,6219,-0.10235235095024109,-0.6996572017669678,0.6994378566741943,168025359
23-May-2023 16:00:04.847,0.10385563969612122,24514,168025338,6219,-0.10233406722545624,-0.6996626853942871,0.6994388103485107,168025360
23-May-2023 16:00:05.847,0.10382896661758423,24514,168025338,6219,-0.10230511426925659,-0.6996660232543945,0.6994436979293823,168025361
23-May-2023 16:00:06.847,0.1038045585155487,24514,168025338,6219,-0.10227841138839722,-0.6996697187423706,0.6994471549987793,168025362
23-May-2023 16:00:07.847,0.10377830266952515,24514,168025338,6219,-0.10225380957126617,-0.699673056602478,0.699451208114624,168025363
23-May-2023 16:00:08.847,0.10375478863716125,24514,168025338,6219,-0.10222794115543365,-0.6996783018112183,0.6994534730911255,168025364
23-May-2023 16:00:09.847,0.10373102128505707,24514,168025338,6219,-0.10220229625701904,-0.6996831893920898,0.699455976486206,168025365
23-May-2023 16:00:10.847,0.10369980335235596,24514,168025338,6219,-0.10217654705047607,-0.6996859312057495,0.6994614601135254,168025366
23-May-2023 16:00:11.847,0.10368035733699799,24514,168025338,6219,-0.1021481603384018,-0.6996903419494629,0.6994643211364746,168025367
23-May-2023 16:00:12.847,0.10365325212478638,24514,168025338,6219,-0.10212413966655731,-0.6996941566467285,0.6994681358337402,168025368
23-May-2023 16:00:13.847,0.10362407565116882,24514,168025370,6212,-0.10210001468658447,-0.699698805809021,0.6994707584381104,168025369
23-May-2023 16:00:14.847,0.10360179841518402,24514,168025370,6212,-0.10207328200340271,-0.6997013092041016,0.6994756460189819,168025370
23-May-2023 16:00:15.847,0.10357967019081116,24514,168025370,6212,-0.102045938372612,-0.6997057199478149,0.6994785070419312,168025371
23-May-2023 16:00:16.847,0.10354948043823242,24514,168025370,6212,-0.1020214706659317,-0.699708104133606,0.69948410987854,168025372
23-May-2023 16:00:17.847,0.10352729260921478,24514,168025370,6212,-0.101997509598732,-0.6997109651565552,0.6994881629943848,168025373
23-May-2023 16:00:18.848,0.10350285470485687,24514,168025370,6212,-0.10197216272354126,-0.699715256690979,0.6994911432266235,168025374
23-May-2023 16:00:19.848,0.10347339510917664,24546,168025370,6212,-0.10194966197013855,-0.6997188329696655,0.6994954347610474,168025375
23-May-2023 16:00:20.848,0.10344803333282471,24546,168025370,6212,-0.1019192487001419,-0.699724555015564,0.6994976997375488,168025376
23-May-2023 16:00:21.848,0.1034218966960907,24546,168025370,6212,-0.10189634561538696,-0.6997280120849609,0.699501633644104,168025377
23-May-2023 16:00:22.848,0.10339652001857758,24546,168025370,6212,-0.10186877846717834,-0.6997331380844116,0.6995042562484741,168025378
23-May-2023 16:00:23.848,0.10337315499782562,24546,168025370,6212,-0.10184130072593689,-0.6997374296188354,0.6995069980621338,168025379
23-May-2023 16:00:24.848,0.10335245728492737,24546,168025370,6212,-0.10182143747806549,-0.6997407674789429,0.6995096206665039,168025380
23-May-2023 16:00:25.848,0.10332165658473969,24546,168025370,6212,-0.1017916351556778,-0.6997432708740234,0.6995160579681396,168025381
23-May-2023 16:00:26.848,0.10329760611057281,24546,168025370,6212,-0.10176436603069305,-0.6997472047805786,0.6995199918746948,168025382
23-May-2023 16:00:27.848,0.10327354073524475,24546,168025370,6212,-0.10174205899238586,-0.6997497081756592,0.6995242834091187,168025383
23-May-2023 16:00:28.848,0.1032445877790451,24546,168025370,6212,-0.10171537101268768,-0.6997537612915039,0.6995279788970947,168025384
23-May-2023 16:00:29.848,0.10322272777557373,24546,168025370,6212,-0.10168945789337158,-0.6997568607330322,0.6995320320129395,168025385
23-May-2023 16:00:30.848,0.10319699347019196,24546,168025370,6212,-0.1016685962677002,-0.6997600793838501,0.6995357275009155,168025386
23-May-2023 16:00:31.848,0.10316768288612366,24546,168025370,6212,-0.10164453089237213,-0.6997640132904053,0.6995394229888916,168025387
23-May-2023 16:00:32.848,0.10314762592315674,24546,168025370,6212,-0.10161949694156647,-0.699769139289856,0.6995409727096558,168025388
23-May-2023 16:00:33.848,0.1031205952167511,24546,168025370,6212,-0.10159234702587128,-0.6997729539871216,0.6995452642440796,168025389
23-May-2023 16:00:34.848,0.10309097170829773,24546,168025370,6212,-0.1015675961971283,-0.6997768878936768,0.6995491981506348,168025390
23-May-2023 16:00:35.848,0.1030697375535965,24546,168025370,6212,-0.10153542459011078,-0.6997824907302856,0.6995513439178467,168025391
23-May-2023 16:00:36.848,0.10304316878318787,24546,168025370,6212,-0.1015123575925827,-0.6997863054275513,0.6995548009872437,168025392
23-May-2023 16:00:37.848,0.1030159741640091,24546,168025370,6212,-0.10148969292640686,-0.6997894048690796,0.6995589733123779,168025393
23-May-2023 16:00:38.848,0.1029919981956482,24546,168025370,6212,-0.10146088898181915,-0.6997911930084229,0.6995649337768555,168025394
23-May-2023 16:00:39.848,0.10296642780303955,24546,168025370,6212,-0.10143515467643738,-0.6997959613800049,0.6995679140090942,168025395
23-May-2023 16:00:40.848,0.10294000804424286,24546,168025370,6212,-0.10141289234161377,-0.6997979879379272,0.6995728015899658,168025396
23-May-2023 16:00:41.848,0.1029164046049118,24546,168025370,6212,-0.10138601064682007,-0.6998034715652466,0.6995744705200195,168025397
23-May-2023 16:00:42.848,0.10289070010185242,24546,168025370,6212,-0.10136118531227112,-0.6998071670532227,0.6995781660079956,168025398
23-May-2023 16:00:43.848,0.1028636246919632,24546,168025370,6212,-0.10133720934391022,-0.6998082399368286,0.6995847225189209,168025399
23-May-2023 16:00:44.848,0.10283823311328888,24546,168025370,6212,-0.10131008923053741,-0.6998140811920166,0.6995865106582642,168025400
23-May-2023 16:00:45.848,0.10281293094158173,24546,168025402,6212,-0.10128247737884521,-0.6998178958892822,0.6995904445648193,168025401
23-May-2023 16:00:46.848,0.10278549790382385,24546,168025402,6212,-0.10126088559627533,-0.6998190879821777,0.6995965242385864,168025402
23-May-2023 16:00:47.848,0.10276584327220917,24546,168025402,6212,-0.10123682022094727,-0.6998237371444702,0.699597954750061,168025403
23-May-2023 16:00:48.848,0.10273805260658264,24546,168025402,6212,-0.10120880603790283,-0.6998302936553955,0.6995997428894043,168025404
23-May-2023 16:00:49.848,0.10271093249320984,24546,168025402,6212,-0.10118618607521057,-0.6998330354690552,0.6996042728424072,168025405
23-May-2023 16:00:50.848,0.10268573462963104,24546,168025402,6212,-0.10115838050842285,-0.6998356580734253,0.6996090412139893,168025406
23-May-2023 16:00:51.848,0.10265952348709106,24578,168025402,6212,-0.10113067924976349,-0.6998409032821655,0.699612021446228,168025407
23-May-2023 16:00:52.848,0.1026313453912735,24578,168025402,6212,-0.10110397636890411,-0.6998449563980103,0.6996158361434937,168025408
23-May-2023 16:00:53.848,0.10261031985282898,24578,168025402,6212,-0.10107827186584473,-0.6998478174209595,0.6996198892593384,168025409
23-May-2023 16:00:54.848,0.10258446633815765,24578,168025402,6212,-0.10105229914188385,-0.699851393699646,0.699623703956604,168025410
23-May-2023 16:00:55.848,0.10255739092826843,24578,168025402,6212,-0.10102808475494385,-0.6998550891876221,0.6996276378631592,168025411
23-May-2023 16:00:56.848,0.10253219306468964,24578,168025402,6212,-0.10100248456001282,-0.6998586654663086,0.6996313333511353,168025412
23-May-2023 16:00:57.848,0.10250672698020935,24578,168025402,6212,-0.10097254812717438,-0.6998629570007324,0.6996350288391113,168025413
23-May-2023 16:00:58.848,0.10247857868671417,24578,168025402,6212,-0.10095266997814178,-0.6998652219772339,0.6996397972106934,168025414
23-May-2023 16:00:59.848,0.1024564653635025,24578,168025402,6212,-0.10092379152774811,-0.6998693943023682,0.6996430158615112,168025415
23-May-2023 16:01:00.848,0.10243198275566101,24578,168025402,6212,-0.10090593993663788,-0.699873685836792,0.699644923210144,168025416
23-May-2023 16:01:01.848,0.1024034172296524,24578,168025402,6212,-0.10087747871875763,-0.6998786926269531,0.6996481418609619,168025417
23-May-2023 16:01:02.848,0.1023787260055542,24578,168025402,6212,-0.10085061192512512,-0.6998803615570068,0.6996539831161499,168025418
23-May-2023 16:01:03.848,0.10235153138637543,24578,168025402,6212,-0.10082097351551056,-0.6998865604400635,0.6996561288833618,168025419
23-May-2023 16:01:04.848,0.10232821106910706,24578,168025402,6212,-0.1007969081401825,-0.6998900175094604,0.6996597051620483,168025420
23-May-2023 16:01:05.848,0.10230192542076111,24578,168025402,6212,-0.10077068209648132,-0.6998934745788574,0.6996637582778931,168025421
23-May-2023 16:01:06.848,0.10227431356906891,24578,168025402,6212,-0.10074126720428467,-0.6998957395553589,0.699669599533081,168025422
23-May-2023 16:01:07.848,0.10224784910678864,24578,168025402,6212,-0.10071954131126404,-0.6998982429504395,0.6996742486953735,168025423
23-May-2023 16:01:08.848,0.10222509503364563,24578,168025402,6212,-0.10069780051708221,-0.699901819229126,0.6996769905090332,168025424
23-May-2023 16:01:09.848,0.1021990180015564,24578,168025402,6212,-0.10067076981067657,-0.6999071836471558,0.6996796131134033,168025425
23-May-2023 16:01:10.848,0.10217434167861938,24578,168025402,6212,-0.10065154731273651,-0.699910044670105,0.6996830701828003,168025426
23-May-2023 16:01:11.848,0.10214823484420776,24578,168025402,6212,-0.10062208771705627,-0.699915885925293,0.6996850967407227,168025427
23-May-2023 16:01:12.848,0.10212641954421997,24578,168025402,6212,-0.10059911012649536,-0.6999193429946899,0.6996883153915405,168025428
23-May-2023 16:01:13.848,0.10209342837333679,24578,168025402,6212,-0.1005699634552002,-0.6999229192733765,0.6996935606002808,168025429
23-May-2023 16:01:14.848,0.10207085311412811,24578,168025402,6212,-0.10054434835910797,-0.6999258995056152,0.6996972560882568,168025430
23-May-2023 16:01:15.848,0.10204410552978516,24578,168025402,6212,-0.10051265358924866,-0.6999311447143555,0.6997007131576538,168025431
23-May-2023 16:01:16.848,0.10201923549175262,24578,168025402,6212,-0.10049311816692352,-0.6999325752258301,0.6997057199478149,168025432
23-May-2023 16:01:17.848,0.1019957959651947,24578,168025434,6219,-0.10046730935573578,-0.6999353170394897,0.6997100114822388,168025433
23-May-2023 16:01:18.848,0.10196994245052338,24578,168025434,6219,-0.10043969750404358,-0.6999402046203613,0.699712872505188,168025434
23-May-2023 16:01:19.848,0.101946622133255,24578,168025434,6219,-0.10041792690753937,-0.6999436616897583,0.6997159719467163,168025435
23-May-2023 16:01:20.848,0.10192064940929413,24578,168025434,6219,-0.10039345920085907,-0.699946403503418,0.6997206211090088,168025436
23-May-2023 16:01:21.848,0.10189279913902283,24578,168025434,6219,-0.10036590695381165,-0.6999512910842896,0.6997239589691162,168025437
23-May-2023 16:01:22.848,0.1018655002117157,24578,168025434,6219,-0.10034182667732239,-0.6999551057815552,0.6997274160385132,168025438
23-May-2023 16:01:23.848,0.10184019804000854,24610,168025434,6219,-0.10031285881996155,-0.6999602317810059,0.6997298002243042,168025439
23-May-2023 16:01:24.848,0.10181529819965363,24610,168025434,6219,-0.10028940439224243,-0.6999650001525879,0.6997323036193848,168025440
23-May-2023 16:01:25.848,0.10179059207439423,24610,168025434,6219,-0.10026596486568451,-0.699966311454773,0.6997377872467041,168025441
23-May-2023 16:01:26.848,0.10176354646682739,24610,168025434,6219,-0.10023410618305206,-0.6999716758728027,0.6997411251068115,168025442
23-May-2023 16:01:27.848,0.10174107551574707,24610,168025434,6219,-0.10021153092384338,-0.6999732255935669,0.6997458934783936,168025443
23-May-2023 16:01:28.848,0.10171416401863098,24610,168025434,6219,-0.10018661618232727,-0.6999760866165161,0.699750542640686,168025444
23-May-2023 16:01:29.848,0.101687952876091,24610,168025434,6219,-0.10015970468521118,-0.699978232383728,0.6997560262680054,168025445
23-May-2023 16:01:30.848,0.10166311264038086,24610,168025434,6219,-0.10013307631015778,-0.6999826431274414,0.6997588872909546,168025446
23-May-2023 16:01:31.848,0.10163937509059906,24610,168025434,6219,-0.10011328756809235,-0.6999855041503906,0.6997621059417725,168025447
23-May-2023 16:01:32.848,0.10161390900611877,24610,168025434,6219,-0.10008835792541504,-0.6999905109405518,0.6997644901275635,168025448
23-May-2023 16:01:33.848,0.10158611834049225,24610,168025434,6219,-0.10005895793437958,-0.699995756149292,0.6997674703598022,168025449
23-May-2023 16:01:34.848,0.10156019032001495,24610,168025434,6219,-0.10003295540809631,-0.6999988555908203,0.6997718811035156,168025450
23-May-2023 16:01:35.848,0.1015358418226242,24610,168025434,6219,-0.10000543296337128,-0.7000032663345337,0.699775218963623,168025451
23-May-2023 16:01:36.848,0.10150991380214691,24610,168025434,6219,-0.09998741745948792,-0.7000076770782471,0.6997768878936768,168025452
23-May-2023 16:01:37.848,0.10148093104362488,24610,168025434,6219,-0.09995603561401367,-0.7000107765197754,0.6997824907302856,168025453
23-May-2023 16:01:38.848,0.10145944356918335,24610,168025434,6219,-0.09993276000022888,-0.7000131607055664,0.6997866630554199,168025454
23-May-2023 16:01:39.848,0.10143287479877472,24610,168025434,6219,-0.09990516304969788,-0.7000176906585693,0.6997898817062378,168025455
23-May-2023 16:01:40.848,0.10140906274318695,24610,168025434,6219,-0.0998818427324295,-0.7000185251235962,0.6997958421707153,168025456
23-May-2023 16:01:41.848,0.10138510167598724,24610,168025434,6219,-0.09985566139221191,-0.7000223398208618,0.6997994184494019,168025457
23-May-2023 16:01:42.848,0.10136041045188904,24610,168025434,6219,-0.09983047842979431,-0.7000287771224976,0.6998002529144287,168025458
23-May-2023 16:01:43.848,0.10133451223373413,24610,168025434,6219,-0.09980694949626923,-0.7000292539596558,0.699806809425354,168025459
23-May-2023 16:01:44.848,0.10130730271339417,24610,168025434,6219,-0.09978033602237701,-0.7000331878662109,0.6998105049133301,168025460
23-May-2023 16:01:45.848,0.10128122568130493,24610,168025434,6219,-0.09975075721740723,-0.7000386714935303,0.6998131275177002,168025461
23-May-2023 16:01:46.848,0.10125134885311127,24610,168025434,6219,-0.09972642362117767,-0.7000422477722168,0.6998172998428345,168025462
23-May-2023 16:01:47.848,0.10122606158256531,24610,168025434,6219,-0.09969934821128845,-0.7000458240509033,0.6998211145401001,168025463
23-May-2023 16:01:48.848,0.10120350122451782,24610,168025434,6219,-0.09967736899852753,-0.7000502347946167,0.6998231410980225,168025464
23-May-2023 16:01:49.848,0.10117511451244354,24610,168025466,6219,-0.09965258836746216,-0.7000536918640137,0.6998273134231567,168025465
23-May-2023 16:01:50.848,0.10115267336368561,24610,168025466,6219,-0.09962882101535797,-0.700058102607727,0.6998295783996582,168025466
23-May-2023 16:01:51.848,0.1011287122964859,24610,168025466,6219,-0.09960107505321503,-0.7000616788864136,0.6998335123062134,168025467
23-May-2023 16:01:52.848,0.10110031068325043,24610,168025466,6219,-0.09957766532897949,-0.7000648975372314,0.6998375654220581,168025468
23-May-2023 16:01:53.848,0.10107399523258209,24610,168025466,6219,-0.09954768419265747,-0.7000682353973389,0.6998422145843506,168025469
23-May-2023 16:01:54.848,0.10105155408382416,24610,168025466,6219,-0.09952487051486969,-0.7000724077224731,0.699844479560852,168025470
23-May-2023 16:01:55.848,0.10102151334285736,24642,168025466,6219,-0.09949593245983124,-0.7000752687454224,0.6998502016067505,168025471
23-May-2023 16:01:56.848,0.10099677741527557,24642,168025466,6219,-0.09947249293327332,-0.7000770568847656,0.6998553276062012,168025472
23-May-2023 16:01:57.848,0.100975900888443,24642,168025466,6219,-0.09944778680801392,-0.7000813484191895,0.6998575925827026,168025473
23-May-2023 16:01:58.848,0.10094788670539856,24642,168025466,6219,-0.09941966831684113,-0.7000844478607178,0.6998624801635742,168025474
23-May-2023 16:01:59.848,0.10092410445213318,24642,168025466,6219,-0.09940031170845032,-0.7000875473022461,0.699865460395813,168025475
23-May-2023 16:02:00.848,0.10089434683322906,24642,168025466,6219,-0.09936901926994324,-0.7000937461853027,0.6998679637908936,168025476
23-May-2023 16:02:01.848,0.10087047517299652,24642,168025466,6219,-0.09934435784816742,-0.7000987529754639,0.6998701095581055,168025477
23-May-2023 16:02:02.848,0.10084553062915802,24642,168025466,6219,-0.09932039678096771,-0.700102686882019,0.6998732089996338,168025478
23-May-2023 16:02:03.848,0.1008184552192688,24642,168025466,6219,-0.09929206967353821,-0.7001057863235474,0.6998780965805054,168025479
23-May-2023 16:02:04.848,0.1007939875125885,24642,168025466,6219,-0.09926828742027283,-0.7001079320907593,0.6998826265335083,168025480
23-May-2023 16:02:05.848,0.1007654070854187,24642,168025466,6219,-0.09924206137657166,-0.7001112699508667,0.6998870372772217,168025481
23-May-2023 16:02:06.848,0.1007423847913742,24642,168025466,6219,-0.09921425580978394,-0.700114369392395,0.6998914480209351,168025482
23-May-2023 16:02:07.848,0.10071554780006409,24642,168025466,6219,-0.09919123351573944,-0.7001173496246338,0.6998952627182007,168025483
23-May-2023 16:02:08.848,0.10068920254707336,24642,168025466,6219,-0.09916737675666809,-0.7001194953918457,0.6999006271362305,168025484
23-May-2023 16:02:09.848,0.10066665709018707,24642,168025466,6219,-0.09914112091064453,-0.7001246213912964,0.6999021768569946,168025485
23-May-2023 16:02:10.848,0.10063828527927399,24642,168025466,6219,-0.09911637008190155,-0.7001299858093262,0.6999045610427856,168025486
23-May-2023 16:02:11.848,0.10061562061309814,24642,168025466,6219,-0.09909293055534363,-0.7001323699951172,0.6999086141586304,168025487
23-May-2023 16:02:12.848,0.10058841109275818,24642,168025466,6219,-0.09906385838985443,-0.7001380920410156,0.6999109983444214,168025488
23-May-2023 16:02:13.848,0.10056264698505402,24642,168025466,6219,-0.09903758764266968,-0.7001419067382812,0.6999146938323975,168025489
23-May-2023 16:02:14.848,0.10053981840610504,24642,168025466,6219,-0.09901595115661621,-0.7001451253890991,0.6999177932739258,168025490
23-May-2023 16:02:15.848,0.10051074624061584,24642,168025466,6219,-0.09898495674133301,-0.7001485824584961,0.6999226808547974,168025491
23-May-2023 16:02:16.848,0.10048505663871765,24642,168025466,6219,-0.09896166622638702,-0.700150728225708,0.6999276876449585,168025492
23-May-2023 16:02:17.848,0.10046306252479553,24642,168025466,6219,-0.09893679618835449,-0.7001546621322632,0.6999304294586182,168025493
23-May-2023 16:02:18.848,0.10043644905090332,24642,168025466,6219,-0.09891028702259064,-0.7001581192016602,0.6999343633651733,168025494
23-May-2023 16:02:19.848,0.10041183233261108,24642,168025466,6219,-0.0988873839378357,-0.7001601457595825,0.6999392509460449,168025495
23-May-2023 16:02:20.848,0.1003870964050293,24642,168025466,6219,-0.09886015951633453,-0.7001644372940063,0.6999424695968628,168025496
23-May-2023 16:02:21.848,0.10036495327949524,24642,168025498,6219,-0.09883652627468109,-0.7001689672470093,0.6999444961547852,168025497
23-May-2023 16:02:22.848,0.10033479332923889,24642,168025498,6219,-0.09880554676055908,-0.7001739740371704,0.6999479532241821,168025498
23-May-2023 16:02:23.848,0.1003076583147049,24642,168025498,6219,-0.09878364205360413,-0.7001760005950928,0.6999530792236328,168025499
23-May-2023 16:02:24.848,0.10028114914894104,24642,168025498,6219,-0.09875525534152985,-0.7001805305480957,0.6999564170837402,168025500
23-May-2023 16:02:25.848,0.10025615990161896,24642,168025498,6219,-0.0987316370010376,-0.7001831531524658,0.6999607086181641,168025501
23-May-2023 16:02:26.848,0.10023088753223419,24642,168025498,6219,-0.09870807826519012,-0.7001858949661255,0.6999644041061401,168025502
23-May-2023 16:02:27.848,0.10020720958709717,24674,168025498,6219,-0.09868159890174866,-0.7001907825469971,0.6999669075012207,168025503
23-May-2023 16:02:28.848,0.10018189251422882,24674,168025498,6219,-0.09866155683994293,-0.700191855430603,0.6999721527099609,168025504
23-May-2023 16:02:29.848,0.10015863180160522,24674,168025498,6219,-0.09863176941871643,-0.700197696685791,0.6999738216400146,168025505
23-May-2023 16:02:30.848,0.10013008117675781,24674,168025498,6219,-0.098603755235672,-0.700203537940979,0.6999762058258057,168025506
23-May-2023 16:02:31.848,0.10010172426700592,24674,168025498,6219,-0.09857842326164246,-0.7002049684524536,0.6999822854995728,168025507
23-May-2023 16:02:32.848,0.10007770359516144,24674,168025498,6219,-0.09855303168296814,-0.7002072334289551,0.6999870538711548,168025508
23-May-2023 16:02:33.848,0.10005216300487518,24674,168025498,6219,-0.09852416813373566,-0.7002143859863281,0.6999880075454712,168025509
23-May-2023 16:02:34.848,0.10002361238002777,24674,168025498,6219,-0.09849752485752106,-0.7002180814743042,0.6999918222427368,168025510
23-May-2023 16:02:35.848,0.10000137984752655,24674,168025498,6219,-0.09847468137741089,-0.7002207040786743,0.6999956369400024,168025511
23-May-2023 16:02:36.848,0.09997743368148804,24674,168025498,6219,-0.09845037758350372,-0.7002227306365967,0.7000002861022949,168025512
23-May-2023 16:02:37.848,0.09995287656784058,24674,168025498,6219,-0.09842608869075775,-0.700226902961731,0.7000030279159546,168025513
23-May-2023 16:02:38.848,0.09992954134941101,24674,168025498,6219,-0.0984019786119461,-0.7002300024032593,0.7000068426132202,168025514
23-May-2023 16:02:39.848,0.09990479052066803,24674,168025498,6219,-0.0983760803937912,-0.7002322673797607,0.7000117301940918,168025515
23-May-2023 16:02:40.848,0.09987835586071014,24674,168025498,6219,-0.0983506590127945,-0.700237512588501,0.7000137567520142,168025516
23-May-2023 16:02:41.848,0.09985055029392242,24674,168025498,6219,-0.09832537174224854,-0.7002414464950562,0.7000174522399902,168025517
23-May-2023 16:02:42.848,0.09982836246490479,24674,168025498,6219,-0.09830044209957123,-0.7002438306808472,0.7000217437744141,168025518
23-May-2023 16:02:43.848,0.09980030357837677,24674,168025498,6219,-0.09827274084091187,-0.7002464532852173,0.7000268697738647,168025519
23-May-2023 16:02:44.848,0.09977532923221588,24674,168025498,6219,-0.09824854135513306,-0.7002507448196411,0.700029730796814,168025520
23-May-2023 16:02:45.848,0.09974835813045502,24674,168025498,6219,-0.09822094440460205,-0.7002565860748291,0.7000315189361572,168025521
23-May-2023 16:02:46.848,0.09971943497657776,24674,168025498,6219,-0.09819382429122925,-0.7002584934234619,0.7000375986099243,168025522
23-May-2023 16:02:47.848,0.09969602525234222,24674,168025498,6219,-0.09816862642765045,-0.7002638578414917,0.7000390291213989,168025523
23-May-2023 16:02:48.848,0.09967462718486786,24674,168025498,6219,-0.0981442928314209,-0.7002660036087036,0.7000433206558228,168025524
23-May-2023 16:02:49.848,0.09964707493782043,24674,168025498,6219,-0.09811867773532867,-0.7002691030502319,0.7000478506088257,168025525
23-May-2023 16:02:50.848,0.09962087869644165,24674,168025498,6219,-0.09809288382530212,-0.7002732753753662,0.700050950050354,168025526
23-May-2023 16:02:51.848,0.09959985315799713,24674,168025498,6219,-0.09806926548480988,-0.7002764940261841,0.7000540494918823,168025527
23-May-2023 16:02:52.848,0.0995713323354721,24674,168025498,6219,-0.09804248809814453,-0.7002807855606079,0.7000572681427002,168025528
23-May-2023 16:02:53.848,0.09954497218132019,24674,168025530,6219,-0.0980180948972702,-0.7002848386764526,0.7000606060028076,168025529
23-May-2023 16:02:54.848,0.09952130913734436,24674,168025530,6219,-0.09799136221408844,-0.7002876996994019,0.7000647783279419,168025530
23-May-2023 16:02:55.848,0.09949557483196259,24674,168025530,6219,-0.09796926379203796,-0.7002898454666138,0.7000694274902344,168025531
23-May-2023 16:02:56.848,0.09946885704994202,24674,168025530,6219,-0.09794120490550995,-0.7002942562103271,0.7000727653503418,168025532
23-May-2023 16:02:57.848,0.09944385290145874,24674,168025530,6219,-0.09791301190853119,-0.7002981901168823,0.7000761032104492,168025533
23-May-2023 16:02:58.848,0.09941545128822327,24674,168025530,6219,-0.09788738191127777,-0.7003005743026733,0.7000815868377686,168025534
23-May-2023 16:02:59.848,0.09939374029636383,24706,168025530,6219,-0.09786590933799744,-0.7003037929534912,0.7000844478607178,168025535
23-May-2023 16:03:00.848,0.0993652194738388,24706,168025530,6219,-0.09783509373664856,-0.7003105878829956,0.7000859975814819,168025536
23-May-2023 16:03:01.848,0.09933826327323914,24706,168025530,6219,-0.0978090763092041,-0.7003129720687866,0.7000911235809326,168025537
23-May-2023 16:03:02.848,0.09931479394435883,24706,168025530,6219,-0.09778673946857452,-0.7003157138824463,0.7000948190689087,168025538
23-May-2023 16:03:03.848,0.0992889404296875,24706,168025530,6219,-0.09776206314563751,-0.7003210783004761,0.7000963687896729,168025539
23-May-2023 16:03:04.848,0.09926216304302216,24706,168025530,6219,-0.09773729741573334,-0.7003247737884521,0.7000999450683594,168025540
23-May-2023 16:03:05.848,0.09923742711544037,24706,168025530,6219,-0.09770794212818146,-0.700329065322876,0.7001032829284668,168025541
23-May-2023 16:03:06.848,0.0992131233215332,24706,168025530,6219,-0.0976841151714325,-0.7003315687179565,0.7001076936721802,168025542
23-May-2023 16:03:07.848,0.09918886423110962,24706,168025530,6219,-0.09765709936618805,-0.700332522392273,0.7001137733459473,168025543
23-May-2023 16:03:08.848,0.09916488826274872,24706,168025530,6219,-0.09763608872890472,-0.7003370523452759,0.7001156806945801,168025544
23-May-2023 16:03:09.848,0.09913735091686249,24706,168025530,6219,-0.09760843217372894,-0.7003389596939087,0.7001215219497681,168025545
23-May-2023 16:03:10.848,0.0991097092628479,24706,168025530,6219,-0.09758079051971436,-0.7003434896469116,0.7001248598098755,168025546
23-May-2023 16:03:11.848,0.09908528625965118,24706,168025530,6219,-0.09755352139472961,-0.7003481388092041,0.700127363204956,168025547
23-May-2023 16:03:12.848,0.09905903041362762,24706,168025530,6219,-0.09752616286277771,-0.7003531455993652,0.7001299858093262,168025548
23-May-2023 16:03:13.848,0.0990334004163742,24706,168025530,6219,-0.09750531613826752,-0.7003554105758667,0.7001343965530396,168025549
23-May-2023 16:03:14.848,0.09901256859302521,24706,168025530,6219,-0.09748543798923492,-0.7003588676452637,0.700136661529541,168025550
23-May-2023 16:03:15.848,0.09898480772972107,24706,168025530,6219,-0.09745611250400543,-0.7003645896911621,0.7001385688781738,168025551
23-May-2023 16:03:16.848,0.09895484149456024,24706,168025530,6219,-0.09742745757102966,-0.7003676891326904,0.7001436948776245,168025552
23-May-2023 16:03:17.848,0.09893181920051575,24706,168025530,6219,-0.09740211069583893,-0.7003707885742188,0.7001476287841797,168025553
23-May-2023 16:03:18.848,0.09890788793563843,24706,168025530,6219,-0.09737168252468109,-0.7003737688064575,0.7001520395278931,168025554
23-May-2023 16:03:19.848,0.09887930750846863,24706,168025530,6219,-0.09734980762004852,-0.7003774642944336,0.7001556158065796,168025555
23-May-2023 16:03:20.848,0.09885644912719727,24706,168025530,6219,-0.09732581675052643,-0.7003813982009888,0.7001582384109497,168025556
23-May-2023 16:03:21.848,0.09883272647857666,24706,168025530,6219,-0.0972985029220581,-0.700383186340332,0.7001633644104004,168025557
23-May-2023 16:03:22.848,0.09880614280700684,24706,168025530,6219,-0.09727352857589722,-0.7003859281539917,0.7001678943634033,168025558
23-May-2023 16:03:23.848,0.09878052771091461,24706,168025530,6219,-0.09725359082221985,-0.7003908157348633,0.7001693248748779,168025559
23-May-2023 16:03:24.848,0.09875895082950592,24706,168025530,6219,-0.09722594916820526,-0.7003958225250244,0.7001713514328003,168025560
23-May-2023 16:03:25.848,0.09872889518737793,24706,168025562,6212,-0.09719985723495483,-0.7003973722457886,0.7001776695251465,168025561
23-May-2023 16:03:26.848,0.09870444238185883,24706,168025562,6212,-0.09717591106891632,-0.7004010677337646,0.7001806497573853,168025562
23-May-2023 16:03:27.848,0.09867958724498749,24706,168025562,6212,-0.09714962542057037,-0.7004064321517944,0.7001824378967285,168025563
23-May-2023 16:03:28.848,0.09865044057369232,24706,168025562,6212,-0.09711852669715881,-0.7004120349884033,0.7001850605010986,168025564
23-May-2023 16:03:29.848,0.09862583875656128,24706,168025562,6212,-0.09709765017032623,-0.7004144191741943,0.7001893520355225,168025565
23-May-2023 16:03:30.848,0.09860289096832275,24706,168025562,6212,-0.09707008302211761,-0.7004176378250122,0.7001931667327881,168025566
23-May-2023 16:03:31.848,0.0985785722732544,24738,168025562,6212,-0.09704351425170898,-0.7004224061965942,0.7001955509185791,168025567
23-May-2023 16:03:32.848,0.0985502302646637,24738,168025562,6212,-0.09702205657958984,-0.7004220485687256,0.7002027034759521,168025568
23-May-2023 16:03:33.848,0.09852725267410278,24738,168025562,6212,-0.09699836373329163,-0.7004259824752808,0.7002053260803223,168025569
23-May-2023 16:03:34.848,0.09849923849105835,24738,168025562,6212,-0.09696993231773376,-0.7004306316375732,0.700208306312561,168025570
23-May-2023 16:03:35.848,0.09847396612167358,24738,168025562,6212,-0.09694807231426239,-0.700433611869812,0.7002122402191162,168025571
23-May-2023 16:03:36.848,0.09844720363616943,24738,168025562,6212,-0.09691786766052246,-0.7004386186599731,0.7002148628234863,168025572
23-May-2023 16:03:37.848,0.09842206537723541,24738,168025562,6212,-0.0968913733959198,-0.7004414796829224,0.7002192735671997,168025573
23-May-2023 16:03:38.848,0.09839639067649841,24738,168025562,6212,-0.09686590731143951,-0.7004456520080566,0.7002222537994385,168025574
23-May-2023 16:03:39.848,0.09837381541728973,24738,168025562,6212,-0.09683936834335327,-0.7004492282867432,0.7002255916595459,168025575
23-May-2023 16:03:40.848,0.0983496755361557,24738,168025562,6212,-0.0968140959739685,-0.7004523277282715,0.700229287147522,168025576
23-May-2023 16:03:41.848,0.09832262992858887,24738,168025562,6212,-0.09678986668586731,-0.7004537582397461,0.70023512840271,168025577
23-May-2023 16:03:42.848,0.0982988178730011,24738,168025562,6212,-0.09676690399646759,-0.7004603147506714,0.7002352476119995,168025578
23-May-2023 16:03:43.848,0.09827077388763428,24738,168025562,6212,-0.09673896431922913,-0.7004642486572266,0.7002390623092651,168025579
23-May-2023 16:03:44.848,0.09824754297733307,24738,168025562,6212,-0.09671622514724731,-0.7004656791687012,0.7002440690994263,168025580
23-May-2023 16:03:45.848,0.09821939468383789,24738,168025562,6212,-0.09669001400470734,-0.7004708051681519,0.7002466917037964,168025581
23-May-2023 16:03:46.848,0.09819173812866211,24738,168025562,6212,-0.0966615229845047,-0.7004736661911011,0.7002513408660889,168025582
23-May-2023 16:03:47.848,0.09816883504390717,24738,168025562,6212,-0.09663547575473785,-0.7004784345626831,0.7002534866333008,168025583
23-May-2023 16:03:48.848,0.09813991189002991,24738,168025562,6212,-0.09660720825195312,-0.7004815340042114,0.7002584934234619,168025584
23-May-2023 16:03:49.848,0.09811431169509888,24738,168025562,6212,-0.09658099710941315,-0.7004859447479248,0.700261116027832,168025585
23-May-2023 16:03:50.848,0.09808799624443054,24738,168025562,6212,-0.09655752778053284,-0.7004894018173218,0.700264573097229,168025586
23-May-2023 16:03:51.848,0.09806562960147858,24738,168025562,6212,-0.09653246402740479,-0.7004950046539307,0.700265645980835,168025587
23-May-2023 16:03:52.848,0.09804059565067291,24738,168025562,6212,-0.09650927782058716,-0.7004959583282471,0.7002713680267334,168025588
23-May-2023 16:03:53.848,0.09801407158374786,24738,168025562,6212,-0.09648245573043823,-0.7004990577697754,0.7002753019332886,168025589
23-May-2023 16:03:54.848,0.0979914516210556,24738,168025562,6212,-0.09645985066890717,-0.7005043029785156,0.7002763748168945,168025590
23-May-2023 16:03:55.848,0.09796462953090668,24738,168025562,6212,-0.09643641114234924,-0.7005096673965454,0.7002781629562378,168025591
23-May-2023 16:03:56.848,0.09793560206890106,24738,168025562,6212,-0.09640884399414062,-0.7005114555358887,0.7002841234207153,168025592
23-May-2023 16:03:57.848,0.09791085124015808,24738,168025594,6219,-0.09638082981109619,-0.7005147933959961,0.7002881765365601,168025593
23-May-2023 16:03:58.848,0.09788070619106293,24738,168025594,6219,-0.09635122120380402,-0.7005190849304199,0.7002923488616943,168025594
23-May-2023 16:03:59.848,0.09785476326942444,24738,168025594,6219,-0.09632591903209686,-0.700522780418396,0.7002958059310913,168025595
23-May-2023 16:04:00.848,0.09783074259757996,24738,168025594,6219,-0.09629599750041962,-0.7005268335342407,0.7002990245819092,168025596
23-May-2023 16:04:01.848,0.09780685603618622,24738,168025594,6219,-0.09627760946750641,-0.7005301713943481,0.7003015279769897,168025597
23-May-2023 16:04:02.848,0.09778197109699249,24738,168025594,6219,-0.09625351428985596,-0.7005319595336914,0.70030677318573,168025598
23-May-2023 16:04:03.848,0.09775996208190918,24770,168025594,6219,-0.09622932970523834,-0.700538158416748,0.7003068923950195,168025599
23-May-2023 16:04:04.848,0.0977344661951065,24770,168025594,6219,-0.09620638191699982,-0.7005380392074585,0.7003134489059448,168025600
23-May-2023 16:04:05.848,0.09770886600017548,24770,168025594,6219,-0.09618395566940308,-0.7005400657653809,0.7003180980682373,168025601
23-May-2023 16:04:06.848,0.09768608212471008,24770,168025594,6219,-0.09615559875965118,-0.7005467414855957,0.7003186941146851,168025602
23-May-2023 16:04:07.848,0.097658172249794,24770,168025594,6219,-0.09612694382667542,-0.7005515098571777,0.7003216743469238,168025603
23-May-2023 16:04:08.848,0.09762819111347198,24770,168025594,6219,-0.09609907865524292,-0.7005549669265747,0.7003264427185059,168025604
23-May-2023 16:04:09.848,0.09760543704032898,24770,168025594,6219,-0.09607073664665222,-0.7005579471588135,0.700330376625061,168025605
23-May-2023 16:04:10.848,0.0975802093744278,24770,168025594,6219,-0.09604354202747345,-0.7005633115768433,0.7003322839736938,168025606
23-May-2023 16:04:11.848,0.09755219519138336,24770,168025594,6219,-0.09602144360542297,-0.7005658149719238,0.7003366947174072,168025607
23-May-2023 16:04:12.848,0.09752678871154785,24770,168025594,6219,-0.0959954708814621,-0.7005681991577148,0.7003413438796997,168025608
23-May-2023 16:04:13.848,0.09750348329544067,24770,168025594,6219,-0.09597311913967133,-0.7005710601806641,0.7003450393676758,168025609
23-May-2023 16:04:14.848,0.09747554361820221,24770,168025594,6219,-0.09594893455505371,-0.700576901435852,0.7003461122512817,168025610
23-May-2023 16:04:15.848,0.09745284914970398,24770,168025594,6219,-0.09592315554618835,-0.7005788087844849,0.7003507614135742,168025611
23-May-2023 16:04:16.848,0.09742434322834015,24770,168025594,6219,-0.0958934873342514,-0.7005809545516968,0.7003568410873413,168025612
23-May-2023 16:04:17.848,0.09739771485328674,24770,168025594,6219,-0.09587277472019196,-0.7005869150161743,0.7003573179244995,168025613
23-May-2023 16:04:18.848,0.09737454354763031,24770,168025594,6219,-0.09584550559520721,-0.7005923986434937,0.7003589868545532,168025614
23-May-2023 16:04:19.848,0.09734661877155304,24770,168025594,6219,-0.09581665694713593,-0.7005952596664429,0.7003638744354248,168025615
23-May-2023 16:04:20.848,0.09732228517532349,24770,168025594,6219,-0.09578989446163177,-0.7005958557128906,0.7003703117370605,168025616
23-May-2023 16:04:21.848,0.09729588031768799,24770,168025594,6219,-0.09576416015625,-0.7006028890609741,0.7003705501556396,168025617
23-May-2023 16:04:22.848,0.09727352857589722,24770,168025594,6219,-0.09573996067047119,-0.7006058692932129,0.700373649597168,168025618
23-May-2023 16:04:23.848,0.09724631905555725,24770,168025594,6219,-0.09571479260921478,-0.7006087303161621,0.7003781795501709,168025619
23-May-2023 16:04:24.848,0.09722144901752472,24770,168025594,6219,-0.09568843245506287,-0.7006102800369263,0.7003835439682007,168025620
23-May-2023 16:04:25.848,0.09719736874103546,24770,168025594,6219,-0.09566627442836761,-0.7006152868270874,0.7003847360610962,168025621
23-May-2023 16:04:26.848,0.0971732884645462,24770,168025594,6219,-0.09564107656478882,-0.7006200551986694,0.7003870010375977,168025622
23-May-2023 16:04:27.848,0.09714527428150177,24770,168025594,6219,-0.0956144630908966,-0.7006213665008545,0.7003931999206543,168025623
23-May-2023 16:04:28.848,0.09712076187133789,24770,168025594,6219,-0.09558714926242828,-0.7006243467330933,0.7003976106643677,168025624
23-May-2023 16:04:29.848,0.09709116816520691,24770,168025626,6219,-0.09556213021278381,-0.7006289958953857,0.7004001140594482,168025625
23-May-2023 16:04:30.848,0.09706486761569977,24770,168025626,6219,-0.09553293883800507,-0.7006345987319946,0.7004022598266602,168025626
23-May-2023 16:04:31.848,0.09704071283340454,24770,168025626,6219,-0.09551270306110382,-0.7006368637084961,0.7004060745239258,168025627
23-May-2023 16:04:32.848,0.09701384603977203,24770,168025626,6219,-0.0954836755990982,-0.7006398439407349,0.7004107236862183,168025628
23-May-2023 16:04:33.848,0.0969909131526947,24770,168025626,6219,-0.09545981884002686,-0.70064377784729,0.7004132270812988,168025629
23-May-2023 16:04:34.848,0.09696748852729797,24770,168025626,6219,-0.09543654322624207,-0.7006473541259766,0.7004164457321167,168025630
23-May-2023 16:04:35.848,0.09693998098373413,24802,168025626,6219,-0.09541437029838562,-0.7006477117538452,0.7004226446151733,168025631
23-May-2023 16:04:36.848,0.0969141274690628,24802,168025626,6219,-0.09538289904594421,-0.7006527185440063,0.7004255056381226,168025632
23-May-2023 16:04:37.848,0.0968884825706482,24802,168025626,6219,-0.0953601747751236,-0.7006572484970093,0.7004276514053345,168025633
23-May-2023 16:04:38.848,0.096859872341156,24802,168025626,6219,-0.09533311426639557,-0.7006615400314331,0.7004309892654419,168025634
23-May-2023 16:04:39.848,0.09683646261692047,24802,168025626,6219,-0.0953063815832138,-0.7006624937057495,0.7004369497299194,168025635
23-May-2023 16:04:40.848,0.09681209921836853,24802,168025626,6219,-0.09528324007987976,-0.700667142868042,0.7004388570785522,168025636
23-May-2023 16:04:41.848,0.09678490459918976,24802,168025626,6219,-0.09525594115257263,-0.7006733417510986,0.7004401683807373,168025637
23-May-2023 16:04:42.848,0.09676125645637512,24802,168025626,6219,-0.09522964060306549,-0.7006757259368896,0.7004446983337402,168025638
23-May-2023 16:04:43.848,0.09673522412776947,24802,168025626,6219,-0.09520900249481201,-0.7006769180297852,0.7004498243331909,168025639
23-May-2023 16:04:44.848,0.09670816361904144,24802,168025626,6219,-0.09518104791641235,-0.7006804943084717,0.7004537582397461,168025640
23-May-2023 16:04:45.848,0.09668393433094025,24802,168025626,6219,-0.09515565633773804,-0.7006881237030029,0.7004529237747192,168025641
23-May-2023 16:04:46.848,0.09665884077548981,24802,168025626,6219,-0.0951276570558548,-0.7006893157958984,0.7004588842391968,168025642
23-May-2023 16:04:47.848,0.09663213789463043,24802,168025626,6219,-0.0951060950756073,-0.7006900310516357,0.7004648447036743,168025643
23-May-2023 16:04:48.848,0.0966116338968277,24802,168025626,6219,-0.09507903456687927,-0.7006955146789551,0.7004659175872803,168025644
23-May-2023 16:04:49.848,0.09658059477806091,24802,168025626,6219,-0.09505254030227661,-0.7006998062133789,0.7004694938659668,168025645
23-May-2023 16:04:50.848,0.0965532511472702,24802,168025626,6219,-0.09502899646759033,-0.7007025480270386,0.7004739046096802,168025646
23-May-2023 16:04:51.848,0.09653052687644958,24802,168025626,6219,-0.09500095248222351,-0.7007031440734863,0.7004798650741577,168025647
23-May-2023 16:04:52.848,0.09650538861751556,24802,168025626,6219,-0.0949791967868805,-0.7007083892822266,0.7004810571670532,168025648
23-May-2023 16:04:53.848,0.09647773206233978,24802,168025626,6219,-0.09495292603969574,-0.7007125616073608,0.7004842758178711,168025649
23-May-2023 16:04:54.848,0.09645351767539978,24802,168025626,6219,-0.094929039478302,-0.7007156610488892,0.7004878520965576,168025650
23-May-2023 16:04:55.848,0.0964273065328598,24802,168025626,6219,-0.09490106999874115,-0.7007167339324951,0.7004942893981934,168025651
23-May-2023 16:04:56.848,0.09640201926231384,24802,168025626,6219,-0.09487776458263397,-0.7007226943969727,0.7004947662353516,168025652
23-May-2023 16:04:57.848,0.09637616574764252,24802,168025626,6219,-0.0948483794927597,-0.7007275819778442,0.7004975080490112,168025653
23-May-2023 16:04:58.848,0.09635002911090851,24802,168025626,6219,-0.09482410550117493,-0.700729489326477,0.7005026340484619,168025654
23-May-2023 16:04:59.848,0.0963231772184372,24802,168025626,6219,-0.09480074048042297,-0.7007312774658203,0.7005075216293335,168025655
23-May-2023 16:05:00.848,0.09629616141319275,24802,168025626,6219,-0.09477055072784424,-0.7007378339767456,0.7005088329315186,168025656
23-May-2023 16:05:01.848,0.09627442061901093,24802,168025658,6212,-0.09474733471870422,-0.7007416486740112,0.7005113363265991,168025657
23-May-2023 16:05:02.848,0.096249520778656,24802,168025658,6212,-0.09472358226776123,-0.7007412910461426,0.7005182504653931,168025658
23-May-2023 16:05:03.848,0.09622687101364136,24802,168025658,6212,-0.09469574689865112,-0.700743556022644,0.7005225419998169,168025659
23-May-2023 16:05:04.848,0.09620518982410431,24802,168025658,6212,-0.09467476606369019,-0.7007474899291992,0.7005244493484497,168025660
23-May-2023 16:05:05.848,0.09617403149604797,24802,168025658,6212,-0.09464825689792633,-0.7007532119750977,0.7005265951156616,168025661
23-May-2023 16:05:06.848,0.09614956378936768,24802,168025658,6212,-0.09462107717990875,-0.700756311416626,0.7005306482315063,168025662
23-May-2023 16:05:07.848,0.09612542390823364,24834,168025658,6212,-0.09459482133388519,-0.7007603645324707,0.7005335092544556,168025663
23-May-2023 16:05:08.848,0.09609532356262207,24834,168025658,6212,-0.09456959366798401,-0.7007653713226318,0.7005360126495361,168025664
23-May-2023 16:05:09.848,0.09606797993183136,24834,168025658,6212,-0.09453999996185303,-0.7007696628570557,0.7005394697189331,168025665
23-May-2023 16:05:10.848,0.09604421257972717,24834,168025658,6212,-0.09451468288898468,-0.7007724046707153,0.7005434036254883,168025666
23-May-2023 16:05:11.848,0.09601935744285583,24834,168025658,6212,-0.09449197351932526,-0.700776219367981,0.7005460262298584,168025667
23-May-2023 16:05:12.848,0.0959962010383606,24834,168025658,6212,-0.09446710348129272,-0.7007797956466675,0.7005490064620972,168025668
23-May-2023 16:05:13.848,0.0959729552268982,24834,168025658,6212,-0.09444497525691986,-0.7007817029953003,0.700553297996521,168025669
23-May-2023 16:05:14.848,0.0959441214799881,24834,168025658,6212,-0.09441833198070526,-0.7007830142974854,0.7005593776702881,168025670
23-May-2023 16:05:15.848,0.09591685235500336,24834,168025658,6212,-0.09439003467559814,-0.7007864713668823,0.7005633115768433,168025671
23-May-2023 16:05:16.848,0.09589384496212006,24834,168025658,6212,-0.0943671315908432,-0.700793981552124,0.7005622386932373,168025672
23-May-2023 16:05:17.848,0.09586305916309357,24834,168025658,6212,-0.09433850646018982,-0.7007951736450195,0.7005692720413208,168025673
23-May-2023 16:05:18.848,0.0958392322063446,24834,168025658,6212,-0.09431037306785583,-0.7007993459701538,0.7005720138549805,168025674
23-May-2023 16:05:19.848,0.09581579267978668,24834,168025658,6212,-0.0942874550819397,-0.7008039951324463,0.7005736827850342,168025675
23-May-2023 16:05:20.848,0.09578806161880493,24834,168025658,6212,-0.09426181018352509,-0.7008076906204224,0.7005772590637207,168025676
23-May-2023 16:05:21.848,0.09576360881328583,24834,168025658,6212,-0.09423483908176422,-0.7008116245269775,0.7005800008773804,168025677
23-May-2023 16:05:22.848,0.09573830664157867,24834,168025658,6212,-0.09420888125896454,-0.7008140087127686,0.7005847692489624,168025678
23-May-2023 16:05:23.848,0.09571307897567749,24834,168025658,6212,-0.0941840261220932,-0.7008196115493774,0.700586199760437,168025679
23-May-2023 16:05:24.848,0.09568898379802704,24834,168025658,6212,-0.0941629558801651,-0.7008241415023804,0.7005875110626221,168025680
23-May-2023 16:05:25.848,0.09566548466682434,24834,168025658,6212,-0.09413708746433258,-0.7008241415023804,0.7005941867828369,168025681
23-May-2023 16:05:26.848,0.09564299881458282,24834,168025658,6212,-0.09411260485649109,-0.7008259296417236,0.7005987167358398,168025682
23-May-2023 16:05:27.848,0.09561799466609955,24834,168025658,6212,-0.09408552944660187,-0.7008284330368042,0.7006031274795532,168025683
23-May-2023 16:05:28.848,0.09558732807636261,24834,168025658,6212,-0.09405773878097534,-0.7008348703384399,0.7006045579910278,168025684
23-May-2023 16:05:29.848,0.09556272625923157,24834,168025658,6212,-0.09402956068515778,-0.7008360624313354,0.7006107568740845,168025685
23-May-2023 16:05:30.848,0.09553271532058716,24834,168025658,6212,-0.09400519728660583,-0.7008403539657593,0.7006137371063232,168025686
23-May-2023 16:05:31.848,0.09550876915454865,24834,168025658,6212,-0.09398005902767181,-0.7008470296859741,0.7006136178970337,168025687
23-May-2023 16:05:32.848,0.09548097848892212,24834,168025658,6212,-0.09395051002502441,-0.7008514404296875,0.7006168365478516,168025688
23-May-2023 16:05:33.848,0.09545649588108063,24834,168025690,6219,-0.09392891824245453,-0.7008527517318726,0.7006223201751709,168025689
23-May-2023 16:05:34.848,0.0954328179359436,24834,168025690,6219,-0.09390471875667572,-0.7008564472198486,0.7006245851516724,168025690
23-May-2023 16:05:35.848,0.09540759027004242,24834,168025690,6219,-0.09387709200382233,-0.7008605003356934,0.7006278038024902,168025691
23-May-2023 16:05:36.848,0.09538406133651733,24834,168025690,6219,-0.09385240077972412,-0.7008634805679321,0.7006313800811768,168025692
23-May-2023 16:05:37.848,0.09535615146160126,24834,168025690,6219,-0.0938282161951065,-0.700865626335144,0.7006363868713379,168025693
23-May-2023 16:05:38.848,0.09533262252807617,24834,168025690,6219,-0.09379877150058746,-0.7008692026138306,0.7006397247314453,168025694
23-May-2023 16:05:39.848,0.09530690312385559,24866,168025690,6219,-0.09377487003803253,-0.7008752822875977,0.7006407976150513,168025695
23-May-2023 16:05:40.848,0.0952790379524231,24866,168025690,6219,-0.09375165402889252,-0.70087730884552,0.7006454467773438,168025696
23-May-2023 16:05:41.848,0.09525260329246521,24866,168025690,6219,-0.09372133016586304,-0.700880765914917,0.7006494998931885,168025697
23-May-2023 16:05:42.848,0.0952293872833252,24866,168025690,6219,-0.09369559586048126,-0.7008845806121826,0.7006523609161377,168025698
23-May-2023 16:05:43.848,0.09520155191421509,24866,168025690,6219,-0.09367024898529053,-0.700890064239502,0.7006542682647705,168025699
23-May-2023 16:05:44.848,0.09517733752727509,24866,168025690,6219,-0.09364393353462219,-0.7008923292160034,0.7006587982177734,168025700
23-May-2023 16:05:45.848,0.0951494425535202,24866,168025690,6219,-0.09361785650253296,-0.7008931636810303,0.7006649971008301,168025701
23-May-2023 16:05:46.848,0.09512463212013245,24866,168025690,6219,-0.09359550476074219,-0.7008987665176392,0.7006658315658569,168025702
23-May-2023 16:05:47.848,0.09509861469268799,24866,168025690,6219,-0.09357085824012756,-0.7009022235870361,0.7006691694259644,168025703
23-May-2023 16:05:48.848,0.09507466852664948,24866,168025690,6219,-0.0935405045747757,-0.7009073495864868,0.7006714344024658,168025704
23-May-2023 16:05:49.848,0.09505125880241394,24866,168025690,6219,-0.09352235496044159,-0.7009073495864868,0.7006770372390747,168025705
23-May-2023 16:05:50.848,0.09502539038658142,24866,168025690,6219,-0.0934949666261673,-0.7009133100509644,0.7006783485412598,168025706
23-May-2023 16:05:51.848,0.09500016272068024,24866,168025690,6219,-0.09346950054168701,-0.7009172439575195,0.7006808519363403,168025707
23-May-2023 16:05:52.848,0.09497009217739105,24866,168025690,6219,-0.09344027936458588,-0.7009203433990479,0.7006860971450806,168025708
23-May-2023 16:05:53.848,0.09494464099407196,24866,168025690,6219,-0.09341557323932648,-0.7009215354919434,0.7006915807723999,168025709
23-May-2023 16:05:54.848,0.09492149949073792,24866,168025690,6219,-0.09338963031768799,-0.7009278535842896,0.7006915807723999,168025710
23-May-2023 16:05:55.848,0.09489479660987854,24866,168025690,6219,-0.09336371719837189,-0.7009305953979492,0.7006958723068237,168025711
23-May-2023 16:05:56.848,0.09487128257751465,24866,168025690,6219,-0.09333880245685577,-0.7009317874908447,0.7007013559341431,168025712
23-May-2023 16:05:57.848,0.09484514594078064,24866,168025690,6219,-0.09331072866916656,-0.7009364366531372,0.7007038593292236,168025713
23-May-2023 16:05:58.848,0.09482070803642273,24866,168025690,6219,-0.0932878702878952,-0.7009421586990356,0.7007044553756714,168025714
23-May-2023 16:05:59.848,0.09479595720767975,24866,168025690,6219,-0.0932639092206955,-0.7009457349777222,0.7007075548171997,168025715
23-May-2023 16:06:00.848,0.09477199614048004,24866,168025690,6219,-0.093237966299057,-0.7009483575820923,0.7007116079330444,168025716
23-May-2023 16:06:01.848,0.0947423130273819,24866,168025690,6219,-0.09321288764476776,-0.700950026512146,0.7007173299789429,168025717
23-May-2023 16:06:02.848,0.09471571445465088,24866,168025690,6219,-0.0931885838508606,-0.7009561061859131,0.7007182836532593,168025718
23-May-2023 16:06:03.849,0.09468771517276764,24866,168025690,6219,-0.09316140413284302,-0.7009609937667847,0.7007207870483398,168025719
23-May-2023 16:06:04.849,0.09466686844825745,24866,168025690,6219,-0.09313663840293884,-0.7009608745574951,0.7007267475128174,168025720
23-May-2023 16:06:05.849,0.09463861584663391,24866,168025722,6219,-0.09310531616210938,-0.7009643316268921,0.7007312774658203,168025721
23-May-2023 16:06:06.849,0.09461268782615662,24866,168025722,6219,-0.09308095276355743,-0.7009680271148682,0.7007342576980591,168025722
23-May-2023 16:06:07.849,0.09459075331687927,24866,168025722,6219,-0.0930551141500473,-0.700973629951477,0.7007349729537964,168025723
23-May-2023 16:06:08.849,0.09456244111061096,24866,168025722,6219,-0.09303022921085358,-0.7009749412536621,0.7007408142089844,168025724
23-May-2023 16:06:09.849,0.09453833103179932,24866,168025722,6219,-0.09300775825977325,-0.7009785175323486,0.700743556022644,168025725
23-May-2023 16:06:10.849,0.09451459348201752,24866,168025722,6219,-0.09298370778560638,-0.7009841203689575,0.7007445096969604,168025726
23-May-2023 16:06:11.849,0.09449191391468048,24898,168025722,6219,-0.09295825660228729,-0.7009869813919067,0.7007478475570679,168025727
23-May-2023 16:06:12.849,0.09446349740028381,24898,168025722,6219,-0.09293219447135925,-0.7009896039962769,0.7007527351379395,168025728
23-May-2023 16:06:13.849,0.09444145858287811,24898,168025722,6219,-0.0929068922996521,-0.7009937763214111,0.7007548809051514,168025729
23-May-2023 16:06:14.849,0.09441141784191132,24898,168025722,6219,-0.09288150072097778,-0.7009990215301514,0.7007567882537842,168025730
23-May-2023 16:06:15.849,0.09438878297805786,24898,168025722,6219,-0.09285598993301392,-0.7010011672973633,0.7007614374160767,168025731
23-May-2023 16:06:16.849,0.09436352550983429,24898,168025722,6219,-0.09283080697059631,-0.7010031938552856,0.7007659673690796,168025732
23-May-2023 16:06:17.849,0.09433740377426147,24898,168025722,6219,-0.09280373156070709,-0.701006293296814,0.7007700204849243,168025733
23-May-2023 16:06:18.849,0.09431304037570953,24898,168025722,6219,-0.09277614951133728,-0.7010133266448975,0.7007697820663452,168025734
23-May-2023 16:06:19.849,0.0942884087562561,24898,168025722,6219,-0.09275408089160919,-0.701014518737793,0.7007750272750854,168025735
23-May-2023 16:06:20.849,0.09426243603229523,24898,168025722,6219,-0.09272848069667816,-0.7010164260864258,0.7007796764373779,168025736
23-May-2023 16:06:21.849,0.09423694014549255,24898,168025722,6219,-0.09270329773426056,-0.7010201215744019,0.7007826566696167,168025737
23-May-2023 16:06:22.849,0.09421229362487793,24898,168025722,6219,-0.09267276525497437,-0.7010246515274048,0.7007859945297241,168025738
23-May-2023 16:06:23.849,0.09418587386608124,24898,168025722,6219,-0.09265007078647614,-0.701026439666748,0.700790286064148,168025739
23-May-2023 16:06:24.849,0.0941571593284607,24898,168025722,6219,-0.0926254391670227,-0.701030969619751,0.7007930278778076,168025740
23-May-2023 16:06:25.849,0.09413006901741028,24898,168025722,6219,-0.09259533882141113,-0.7010352611541748,0.7007964849472046,168025741
23-May-2023 16:06:26.849,0.09410145878791809,24898,168025722,6219,-0.0925704836845398,-0.7010396718978882,0.7007988691329956,168025742
23-May-2023 16:06:27.849,0.0940777063369751,24898,168025722,6219,-0.09254750609397888,-0.7010425329208374,0.7008025646209717,168025743
23-May-2023 16:06:28.849,0.09405344724655151,24898,168025722,6219,-0.09252262115478516,-0.7010458707809448,0.7008057832717896,168025744
23-May-2023 16:06:29.849,0.09402945637702942,24898,168025722,6219,-0.09250006079673767,-0.7010493278503418,0.7008086442947388,168025745
23-May-2023 16:06:30.849,0.09400829672813416,24898,168025722,6219,-0.09247322380542755,-0.7010514736175537,0.7008124589920044,168025746
23-May-2023 16:06:31.849,0.09397982060909271,24898,168025722,6219,-0.09244866669178009,-0.7010533809661865,0.7008175849914551,168025747
23-May-2023 16:06:32.849,0.09395505487918854,24898,168025722,6219,-0.09242567420005798,-0.7010571956634521,0.7008202075958252,168025748
23-May-2023 16:06:33.849,0.09392699599266052,24898,168025722,6219,-0.09239333868026733,-0.7010613679885864,0.7008240222930908,168025749
23-May-2023 16:06:34.849,0.09389962255954742,24898,168025722,6219,-0.09236717224121094,-0.701066255569458,0.7008265256881714,168025750
23-May-2023 16:06:35.849,0.09387539327144623,24898,168025722,6219,-0.09234194457530975,-0.7010682821273804,0.7008311748504639,168025751
23-May-2023 16:06:36.849,0.09385141730308533,24898,168025722,6219,-0.09231436252593994,-0.701072096824646,0.700833797454834,168025752
23-May-2023 16:06:37.849,0.09382878243923187,24898,168025754,6219,-0.09229163825511932,-0.7010782957077026,0.7008336782455444,168025753
23-May-2023 16:06:38.849,0.0938015878200531,24898,168025754,6219,-0.09226641058921814,-0.7010823488235474,0.7008365392684937,168025754
23-May-2023 16:06:39.849,0.09377704560756683,24898,168025754,6219,-0.09223905205726624,-0.7010838985443115,0.7008421421051025,168025755
23-May-2023 16:06:40.849,0.09375417232513428,24898,168025754,6219,-0.09221787750720978,-0.7010877132415771,0.7008441686630249,168025756
23-May-2023 16:06:41.849,0.09372948110103607,24898,168025754,6219,-0.09219320118427277,-0.7010911703109741,0.7008471488952637,168025757
23-May-2023 16:06:42.849,0.09370142221450806,24898,168025754,6219,-0.09216445684432983,-0.7010935544967651,0.7008523941040039,168025758
23-May-2023 16:06:43.849,0.09367373585700989,24930,168025754,6219,-0.09213851392269135,-0.701094388961792,0.700858473777771,168025759
23-May-2023 16:06:44.849,0.09364485740661621,24930,168025754,6219,-0.09211166203022003,-0.701096773147583,0.7008637189865112,168025760
23-May-2023 16:06:45.849,0.09361961483955383,24930,168025754,6219,-0.09208469092845917,-0.701103687286377,0.7008638381958008,168025761
23-May-2023 16:06:46.849,0.09359690546989441,24930,168025754,6219,-0.09206132590770721,-0.7011053562164307,0.7008681297302246,168025762
23-May-2023 16:06:47.849,0.09356595575809479,24930,168025754,6219,-0.09203435480594635,-0.7011091709136963,0.7008720636367798,168025763
23-May-2023 16:06:48.849,0.09354116022586823,24930,168025754,6219,-0.09200847148895264,-0.7011144161224365,0.7008733749389648,168025764
23-May-2023 16:06:49.849,0.09351588785648346,24930,168025754,6219,-0.09198248386383057,-0.7011200189590454,0.7008746862411499,168025765
23-May-2023 16:06:50.849,0.09349258244037628,24930,168025754,6219,-0.09196177124977112,-0.7011221647262573,0.7008782625198364,168025766
23-May-2023 16:06:51.849,0.09347017109394073,24930,168025754,6219,-0.09193728864192963,-0.7011237144470215,0.700883150100708,168025767
23-May-2023 16:06:52.849,0.09344463050365448,24930,168025754,6219,-0.09191028773784637,-0.701124906539917,0.7008887529373169,168025768
23-May-2023 16:06:53.849,0.09341876208782196,24930,168025754,6219,-0.09188544750213623,-0.7011299133300781,0.7008901834487915,168025769
23-May-2023 16:06:54.849,0.09339356422424316,24930,168025754,6219,-0.09185773134231567,-0.7011340856552124,0.7008935213088989,168025770
23-May-2023 16:06:55.849,0.09336596727371216,24930,168025754,6219,-0.09183341264724731,-0.7011346817016602,0.7008992433547974,168025771
23-May-2023 16:06:56.849,0.09333735704421997,24930,168025754,6219,-0.09180088341236115,-0.7011404037475586,0.7009017467498779,168025772
23-May-2023 16:06:57.849,0.09331607818603516,24930,168025754,6219,-0.09177610278129578,-0.7011455297470093,0.7009028196334839,168025773
23-May-2023 16:06:58.849,0.09328985214233398,24930,168025754,6219,-0.09174874424934387,-0.7011469602584839,0.7009083032608032,168025774
23-May-2023 16:06:59.849,0.09326449036598206,24930,168025754,6219,-0.09172548353672028,-0.70115065574646,0.700911283493042,168025775
23-May-2023 16:07:00.849,0.09323878586292267,24930,168025754,6219,-0.0917019248008728,-0.7011548280715942,0.7009135484695435,168025776
23-May-2023 16:07:01.849,0.09321284294128418,24930,168025754,6219,-0.09167860448360443,-0.7011581659317017,0.7009166479110718,168025777
23-May-2023 16:07:02.849,0.09318192303180695,24930,168025754,6219,-0.09165334701538086,-0.7011616230010986,0.7009207010269165,168025778
23-May-2023 16:07:03.849,0.0931539386510849,24930,168025754,6219,-0.09162457287311554,-0.7011635303497314,0.7009263038635254,168025779
23-May-2023 16:07:04.849,0.09313318133354187,24930,168025754,6219,-0.09159617125988007,-0.7011678218841553,0.7009280920028687,168025780
23-May-2023 16:07:05.849,0.09310194849967957,24930,168025754,6219,-0.09157291054725647,-0.7011704444885254,0.7009327411651611,168025781
23-May-2023 16:07:06.849,0.09307925403118134,24930,168025754,6219,-0.09154853224754333,-0.7011730670928955,0.7009363174438477,168025782
23-May-2023 16:07:07.849,0.09306494891643524,24930,168025754,6219,-0.09152120351791382,-0.7011770009994507,0.7009377479553223,168025783
23-May-2023 16:07:08.849,0.09303745627403259,24930,168025754,6219,-0.09150490164756775,-0.7011784315109253,0.7009421586990356,168025784
23-May-2023 16:07:09.849,0.0930054634809494,24930,168025786,6212,-0.09147381782531738,-0.7011842727661133,0.7009446620941162,168025785
23-May-2023 16:07:10.849,0.09298422932624817,24930,168025786,6212,-0.09144024550914764,-0.7011897563934326,0.700946569442749,168025786
23-May-2023 16:07:11.849,0.09295223653316498,24930,168025786,6212,-0.09141327440738678,-0.7011919021606445,0.7009521722793579,168025787
23-May-2023 16:07:12.849,0.09292396903038025,24930,168025786,6212,-0.0913957953453064,-0.7011955976486206,0.7009544372558594,168025788
23-May-2023 16:07:13.849,0.09290455281734467,24930,168025786,6212,-0.09136460721492767,-0.7011981010437012,0.7009586095809937,168025789
23-May-2023 16:07:14.849,0.0928814560174942,24930,168025786,6212,-0.09134030342102051,-0.7011997699737549,0.7009633779525757,168025790
23-May-2023 16:07:15.849,0.09284994006156921,24962,168025786,6212,-0.0913192629814148,-0.7012027502059937,0.7009668350219727,168025791
23-May-2023 16:07:16.849,0.09282951056957245,24962,168025786,6212,-0.09129130840301514,-0.7012089490890503,0.7009671926498413,168025792
23-May-2023 16:07:17.849,0.09280624985694885,24962,168025786,6212,-0.09126409888267517,-0.7012127637863159,0.7009700536727905,168025793
23-May-2023 16:07:18.849,0.09277604520320892,24962,168025786,6212,-0.09124152362346649,-0.7012143135070801,0.7009754180908203,168025794
23-May-2023 16:07:19.849,0.09275172650814056,24962,168025786,6212,-0.09121207892894745,-0.7012187242507935,0.70097815990448,168025795
23-May-2023 16:07:20.849,0.09272772073745728,24962,168025786,6212,-0.09118272364139557,-0.7012227773666382,0.7009811401367188,168025796
23-May-2023 16:07:21.849,0.09269489347934723,24962,168025786,6212,-0.09116257727146149,-0.7012233734130859,0.7009871006011963,168025797
23-May-2023 16:07:22.849,0.09267286956310272,24962,168025786,6212,-0.09113821387290955,-0.7012264728546143,0.7009900808334351,168025798
23-May-2023 16:07:23.849,0.09265187382698059,24962,168025786,6212,-0.09111031889915466,-0.7012304067611694,0.7009925842285156,168025799
23-May-2023 16:07:24.849,0.09262004494667053,24962,168025786,6212,-0.0910869687795639,-0.7012342214584351,0.7009961605072021,168025800
23-May-2023 16:07:25.849,0.0925956517457962,24962,168025786,6212,-0.09106211364269257,-0.7012367248535156,0.7009999752044678,168025801
23-May-2023 16:07:26.849,0.09257324039936066,24962,168025786,6212,-0.09103207290172577,-0.7012407779693604,0.701002836227417,168025802
23-May-2023 16:07:27.849,0.0925455242395401,24962,168025786,6212,-0.09101222455501556,-0.7012463808059692,0.7010037899017334,168025803
23-May-2023 16:07:28.849,0.09252099692821503,24962,168025786,6212,-0.09098793566226959,-0.7012490034103394,0.7010071277618408,168025804
23-May-2023 16:07:29.849,0.09249898791313171,24962,168025786,6212,-0.09096074104309082,-0.7012524604797363,0.7010102272033691,168025805
23-May-2023 16:07:30.849,0.09247389435768127,24962,168025786,6212,-0.09093309938907623,-0.7012543678283691,0.7010152339935303,168025806
23-May-2023 16:07:31.849,0.09244279563426971,24962,168025786,6212,-0.09091290831565857,-0.7012578248977661,0.7010186910629272,168025807
23-May-2023 16:07:32.849,0.09242266416549683,24962,168025786,6212,-0.09088069200515747,-0.7012616395950317,0.7010215520858765,168025808
23-May-2023 16:07:33.849,0.09239502251148224,24962,168025786,6212,-0.09085646271705627,-0.7012648582458496,0.7010252475738525,168025809
23-May-2023 16:07:34.849,0.0923648327589035,24962,168025786,6212,-0.09083013236522675,-0.7012656927108765,0.7010318040847778,168025810
23-May-2023 16:07:35.849,0.09234309196472168,24962,168025786,6212,-0.09080520272254944,-0.7012695074081421,0.7010341882705688,168025811
23-May-2023 16:07:36.849,0.092319056391716,24962,168025786,6212,-0.0907806009054184,-0.7012741565704346,0.7010358572006226,168025812
23-May-2023 16:07:37.849,0.0922912061214447,24962,168025786,6212,-0.09075324237346649,-0.7012783288955688,0.7010387182235718,168025813
23-May-2023 16:07:38.849,0.09226217865943909,24962,168025786,6212,-0.09073120355606079,-0.7012819051742554,0.7010419368743896,168025814
23-May-2023 16:07:39.849,0.09223899245262146,24962,168025786,6212,-0.09070220589637756,-0.7012853622436523,0.7010453939437866,168025815
23-May-2023 16:07:40.849,0.09221377968788147,24962,168025786,6212,-0.09068028628826141,-0.7012892961502075,0.7010475397109985,168025816
23-May-2023 16:07:41.849,0.09219302237033844,24962,168025818,6212,-0.09065587818622589,-0.7012908458709717,0.7010518312454224,168025817
23-May-2023 16:07:42.849,0.09216548502445221,24962,168025818,6212,-0.0906301885843277,-0.7012940645217896,0.7010554075241089,168025818
23-May-2023 16:07:43.849,0.09214025735855103,24962,168025818,6212,-0.09060046076774597,-0.7012989521026611,0.7010576725006104,168025819
23-May-2023 16:07:44.849,0.09211215376853943,24962,168025818,6212,-0.09057550132274628,-0.7013007402420044,0.7010629177093506,168025820
23-May-2023 16:07:45.849,0.09209179878234863,24962,168025818,6212,-0.09055329859256744,-0.7013018131256104,0.7010674476623535,168025821
23-May-2023 16:07:46.849,0.09206277132034302,24962,168025818,6212,-0.09052573144435883,-0.7013074159622192,0.7010692358016968,168025822
23-May-2023 16:07:47.849,0.0920376181602478,24994,168025818,6212,-0.09049840271472931,-0.7013123035430908,0.7010712623596191,168025823
23-May-2023 16:07:48.849,0.09201332926750183,24994,168025818,6212,-0.0904712975025177,-0.7013139724731445,0.7010759115219116,168025824
23-May-2023 16:07:49.849,0.0919886976480484,24994,168025818,6212,-0.09044758975505829,-0.7013183832168579,0.7010778188705444,168025825
23-May-2023 16:07:50.849,0.09195615351200104,24994,168025818,6212,-0.09041956067085266,-0.7013208866119385,0.7010833024978638,168025826
23-May-2023 16:07:51.849,0.0919310450553894,24994,168025818,6212,-0.09039768576622009,-0.7013237476348877,0.7010866403579712,168025827
23-May-2023 16:07:52.849,0.09191356599330902,24994,168025818,6212,-0.09037211537361145,-0.7013283967971802,0.701087474822998,168025828
23-May-2023 16:07:53.849,0.0918889045715332,24994,168025818,6212,-0.09035183489322662,-0.7013319730758667,0.70108962059021,168025829
23-May-2023 16:07:54.849,0.09185735881328583,24994,168025818,6212,-0.09032382071018219,-0.7013338804244995,0.7010955810546875,168025830
23-May-2023 16:07:55.849,0.09183509647846222,24994,168025818,6212,-0.0902976542711258,-0.7013370990753174,0.7010986804962158,168025831
23-May-2023 16:07:56.849,0.09181076288223267,24994,168025818,6212,-0.09026315808296204,-0.701341986656189,0.7011013031005859,168025832
23-May-2023 16:07:57.849,0.0917837917804718,24994,168025818,6212,-0.0902436375617981,-0.70134437084198,0.701104998588562,168025833
23-May-2023 16:07:58.849,0.09175997972488403,24994,168025818,6212,-0.09021630883216858,-0.7013483047485352,0.7011077404022217,168025834
23-May-2023 16:07:59.849,0.09173344075679779,24994,168025818,6212,-0.09018369019031525,-0.7013523578643799,0.7011111974716187,168025835
23-May-2023 16:08:00.849,0.09170742332935333,24994,168025818,6212,-0.09016494452953339,-0.7013542652130127,0.7011150121688843,168025836
23-May-2023 16:08:01.849,0.09168024361133575,24994,168025818,6212,-0.09014147520065308,-0.701356053352356,0.7011198997497559,168025837
23-May-2023 16:08:02.849,0.0916537195444107,24994,168025818,6212,-0.09011714160442352,-0.7013626098632812,0.701120138168335,168025838
23-May-2023 16:08:03.849,0.09162886440753937,24994,168025818,6212,-0.09009221196174622,-0.7013659477233887,0.7011232376098633,168025839
23-May-2023 16:08:04.849,0.09159934520721436,24994,168025818,6212,-0.09006714820861816,-0.7013678550720215,0.7011284828186035,168025840
23-May-2023 16:08:05.849,0.09157764911651611,24994,168025818,6212,-0.0900379866361618,-0.7013734579086304,0.7011294364929199,168025841
23-May-2023 16:08:06.849,0.09154979884624481,24994,168025818,6212,-0.0900128185749054,-0.7013759613037109,0.7011337280273438,168025842
23-May-2023 16:08:07.849,0.09152665734291077,24994,168025818,6212,-0.08998723328113556,-0.701378345489502,0.7011376619338989,168025843
23-May-2023 16:08:08.849,0.09150324761867523,24994,168025818,6212,-0.08995656669139862,-0.7013814449310303,0.7011415958404541,168025844
23-May-2023 16:08:09.849,0.09148117899894714,24994,168025818,6212,-0.08993281424045563,-0.7013835906982422,0.7011454105377197,168025845
23-May-2023 16:08:10.849,0.09144991636276245,24994,168025818,6212,-0.08991172909736633,-0.7013875246047974,0.701148271560669,168025846
23-May-2023 16:08:11.849,0.09143011271953583,24994,168025818,6212,-0.08988244831562042,-0.7013896703720093,0.7011524438858032,168025847
23-May-2023 16:08:12.849,0.09139953553676605,24994,168025818,6212,-0.08985713124275208,-0.7013949155807495,0.7011544704437256,168025848
23-May-2023 16:08:13.849,0.09137257933616638,24994,168025850,6219,-0.08983305096626282,-0.7013965845108032,0.7011592388153076,168025849
23-May-2023 16:08:14.849,0.09135177731513977,24994,168025850,6219,-0.08981136977672577,-0.7014012336730957,0.7011600732803345,168025850
23-May-2023 16:08:15.849,0.09132146835327148,24994,168025850,6219,-0.08978386223316193,-0.7014049291610718,0.7011638879776001,168025851
23-May-2023 16:08:16.849,0.09129755198955536,24994,168025850,6219,-0.0897587239742279,-0.7014083862304688,0.7011667490005493,168025852
23-May-2023 16:08:17.849,0.09127266705036163,24994,168025850,6219,-0.08972974121570587,-0.7014123201370239,0.7011698484420776,168025853
23-May-2023 16:08:18.849,0.0912463366985321,24994,168025850,6219,-0.08970651030540466,-0.7014182806015015,0.7011704444885254,168025854
23-May-2023 16:08:19.849,0.09122011065483093,25026,168025850,6219,-0.08967722952365875,-0.7014199495315552,0.7011758089065552,168025855
23-May-2023 16:08:20.849,0.09119600057601929,25026,168025850,6219,-0.08965407311916351,-0.7014214992523193,0.701180100440979,168025856
23-May-2023 16:08:21.849,0.09117172658443451,25026,168025850,6219,-0.08962614834308624,-0.7014269828796387,0.7011814117431641,168025857
23-May-2023 16:08:22.849,0.0911475419998169,25026,168025850,6219,-0.08960381150245667,-0.7014297246932983,0.7011847496032715,168025858
23-May-2023 16:08:23.849,0.09111833572387695,25026,168025850,6219,-0.08957593142986298,-0.7014329433441162,0.7011889219284058,168025859
23-May-2023 16:08:24.849,0.09109623730182648,25026,168025850,6219,-0.08954939246177673,-0.7014341354370117,0.7011935710906982,168025860
23-May-2023 16:08:25.849,0.09106814861297607,25026,168025850,6219,-0.08952367305755615,-0.7014385461807251,0.7011964321136475,168025861
23-May-2023 16:08:26.849,0.09104105830192566,25026,168025850,6219,-0.08949697017669678,-0.7014428377151489,0.7011991739273071,168025862
23-May-2023 16:08:27.849,0.09101802110671997,25026,168025850,6219,-0.08946889638900757,-0.7014480829238892,0.7012002468109131,168025863
23-May-2023 16:08:28.849,0.09099547564983368,25026,168025850,6219,-0.08944600820541382,-0.7014505863189697,0.701203465461731,168025864
23-May-2023 16:08:29.849,0.09096573293209076,25026,168025850,6219,-0.08942300081253052,-0.7014530897140503,0.701208233833313,168025865
23-May-2023 16:08:30.849,0.09094184637069702,25026,168025850,6219,-0.08939734101295471,-0.7014578580856323,0.7012099027633667,168025866
23-May-2023 16:08:31.849,0.09091790020465851,25026,168025850,6219,-0.08937261998653412,-0.701461672782898,0.7012119293212891,168025867
23-May-2023 16:08:32.849,0.09089253842830658,25026,168025850,6219,-0.08934800326824188,-0.7014621496200562,0.7012178897857666,168025868
23-May-2023 16:08:33.849,0.09086436033248901,25026,168025850,6219,-0.0893247127532959,-0.7014656066894531,0.7012211084365845,168025869
23-May-2023 16:08:34.849,0.09084407985210419,25026,168025850,6219,-0.0892949104309082,-0.701468825340271,0.7012240886688232,168025870
23-May-2023 16:08:35.849,0.09081302583217621,25026,168025850,6219,-0.08926759660243988,-0.7014713287353516,0.7012295722961426,168025871
23-May-2023 16:08:36.849,0.09078550338745117,25026,168025850,6219,-0.08924150466918945,-0.7014739513397217,0.7012333869934082,168025872
23-May-2023 16:08:37.849,0.09076257050037384,25026,168025850,6219,-0.08921314775943756,-0.7014790773391724,0.7012350559234619,168025873
23-May-2023 16:08:38.849,0.09073272347450256,25026,168025850,6219,-0.08918644487857819,-0.701484203338623,0.7012372016906738,168025874
23-May-2023 16:08:39.849,0.09070838987827301,25026,168025850,6219,-0.08916547894477844,-0.7014873027801514,0.7012399435043335,168025875
23-May-2023 16:08:40.849,0.09068697690963745,25026,168025850,6219,-0.08914090692996979,-0.7014930248260498,0.7012401819229126,168025876
23-May-2023 16:08:41.849,0.09066121280193329,25026,168025850,6219,-0.08911517262458801,-0.7014949321746826,0.7012449502944946,168025877
23-May-2023 16:08:42.849,0.09063412249088287,25026,168025850,6219,-0.08908988535404205,-0.7014981508255005,0.7012484073638916,168025878
23-May-2023 16:08:43.849,0.0906105637550354,25026,168025850,6219,-0.08906319737434387,-0.7015000581741333,0.701252818107605,168025879
23-May-2023 16:08:44.849,0.09058423340320587,25026,168025850,6219,-0.08903999626636505,-0.7015032768249512,0.7012560367584229,168025880
23-May-2023 16:08:45.849,0.09055432677268982,25026,168025882,6219,-0.08901067078113556,-0.7015061378479004,0.7012606859207153,168025881
23-May-2023 16:08:46.849,0.09053131937980652,25026,168025882,6219,-0.08898288011550903,-0.7015100717544556,0.701263427734375,168025882
23-May-2023 16:08:47.849,0.09050460159778595,25026,168025882,6219,-0.08895936608314514,-0.7015124559402466,0.7012674808502197,168025883
23-May-2023 16:08:48.849,0.09047539532184601,25026,168025882,6219,-0.08893333375453949,-0.7015154361724854,0.7012714147567749,168025884
23-May-2023 16:08:49.849,0.0904519110918045,25026,168025882,6219,-0.08891072869300842,-0.7015194892883301,0.7012733221054077,168025885
23-May-2023 16:08:50.849,0.09042952954769135,25026,168025882,6219,-0.08888386189937592,-0.7015231847763062,0.7012761831283569,168025886
23-May-2023 16:08:51.849,0.09040044248104095,25058,168025882,6219,-0.08885906636714935,-0.7015259265899658,0.7012802362442017,168025887
23-May-2023 16:08:52.849,0.09037567675113678,25058,168025882,6219,-0.08883234858512878,-0.7015284299850464,0.7012842893600464,168025888
23-May-2023 16:08:53.849,0.09035483002662659,25058,168025882,6219,-0.08880884945392609,-0.7015330791473389,0.7012854814529419,168025889
23-May-2023 16:08:54.849,0.09032601118087769,25058,168025882,6219,-0.08878445625305176,-0.7015371322631836,0.7012876272201538,168025890
23-May-2023 16:08:55.849,0.09030188620090485,25058,168025882,6219,-0.08876088261604309,-0.7015393972396851,0.7012914419174194,168025891
23-May-2023 16:08:56.849,0.09027616679668427,25058,168025882,6219,-0.08873279392719269,-0.7015440464019775,0.7012938261032104,168025892
23-May-2023 16:08:57.849,0.09025038778781891,25058,168025882,6219,-0.08870464563369751,-0.7015478610992432,0.7012969255447388,168025893
23-May-2023 16:08:58.849,0.09022435545921326,25058,168025882,6219,-0.08867897093296051,-0.701549768447876,0.7013015747070312,168025894
23-May-2023 16:08:59.849,0.09020005166530609,25058,168025882,6219,-0.08865568041801453,-0.7015525102615356,0.7013047933578491,168025895
23-May-2023 16:09:00.849,0.0901724249124527,25058,168025882,6219,-0.08862675726413727,-0.701554536819458,0.7013102769851685,168025896
23-May-2023 16:09:01.849,0.09014584124088287,25058,168025882,6219,-0.08860330283641815,-0.7015591859817505,0.7013120651245117,168025897
23-May-2023 16:09:02.849,0.09012217819690704,25058,168025882,6219,-0.08857427537441254,-0.7015610933303833,0.7013168334960938,168025898
23-May-2023 16:09:03.849,0.09009683132171631,25058,168025882,6219,-0.08855292201042175,-0.701562762260437,0.7013206481933594,168025899
23-May-2023 16:09:04.849,0.09007151424884796,25058,168025882,6219,-0.08853055536746979,-0.7015683650970459,0.7013212442398071,168025900
23-May-2023 16:09:05.849,0.09004400670528412,25058,168025882,6219,-0.08849933743476868,-0.7015713453292847,0.7013257741928101,168025901
23-May-2023 16:09:06.849,0.09001784026622772,25058,168025882,6219,-0.08847466111183167,-0.7015753984451294,0.7013281583786011,168025902
23-May-2023 16:09:07.849,0.08999232947826385,25058,168025882,6219,-0.08845008909702301,-0.7015769481658936,0.7013332843780518,168025903
23-May-2023 16:09:08.849,0.08996684849262238,25058,168025882,6219,-0.0884244292974472,-0.701581597328186,0.7013348340988159,168025904
23-May-2023 16:09:09.849,0.0899430364370346,25058,168025882,6219,-0.088399738073349,-0.7015864849090576,0.7013363838195801,168025905
23-May-2023 16:09:10.849,0.08991508185863495,25058,168025882,6219,-0.08837369084358215,-0.70158851146698,0.7013411521911621,168025906
23-May-2023 16:09:11.849,0.08988982439041138,25058,168025882,6219,-0.08834894001483917,-0.7015902996063232,0.701345682144165,168025907
23-May-2023 16:09:12.849,0.08986565470695496,25058,168025882,6219,-0.08832129836082458,-0.7015942335128784,0.7013483047485352,168025908
23-May-2023 16:09:13.849,0.08984190225601196,25058,168025882,6219,-0.0882968008518219,-0.7015966176986694,0.7013522386550903,168025909
23-May-2023 16:09:14.849,0.08981230854988098,25058,168025882,6219,-0.08827318251132965,-0.70159912109375,0.7013565301895142,168025910
23-May-2023 16:09:15.849,0.08979129791259766,25058,168025882,6219,-0.08824798464775085,-0.7016035318374634,0.7013576030731201,168025911
23-May-2023 16:09:16.849,0.08976277709007263,25058,168025882,6219,-0.0882187932729721,-0.7016069889068604,0.7013614177703857,168025912
23-May-2023 16:09:17.849,0.08973553776741028,25058,168025914,6219,-0.08819393813610077,-0.7016096115112305,0.70136559009552,168025913
23-May-2023 16:09:18.849,0.08971293270587921,25058,168025914,6219,-0.08817194402217865,-0.7016123533248901,0.7013684511184692,168025914
23-May-2023 16:09:19.849,0.08968621492385864,25058,168025914,6219,-0.08814428746700287,-0.7016167640686035,0.7013710737228394,168025915
23-May-2023 16:09:20.849,0.0896604061126709,25058,168025914,6219,-0.08811934292316437,-0.7016210556030273,0.7013732194900513,168025916
23-May-2023 16:09:21.849,0.08963435888290405,25058,168025914,6219,-0.08809266984462738,-0.7016258239746094,0.7013753652572632,168025917
23-May-2023 16:09:22.849,0.08960843086242676,25058,168025914,6219,-0.08806781470775604,-0.7016280889511108,0.7013791799545288,168025918
23-May-2023 16:09:23.849,0.08958213031291962,25090,168025914,6219,-0.08804276585578918,-0.701628565788269,0.7013853788375854,168025919
23-May-2023 16:09:24.849,0.08955784142017365,25090,168025914,6219,-0.08801861107349396,-0.7016328573226929,0.7013870477676392,168025920
23-May-2023 16:09:25.849,0.08953295648097992,25090,168025914,6219,-0.08799192309379578,-0.7016342878341675,0.7013921737670898,168025921
23-May-2023 16:09:26.849,0.0895063728094101,25090,168025914,6219,-0.08796511590480804,-0.701637864112854,0.7013953924179077,168025922
23-May-2023 16:09:27.849,0.08948089182376862,25090,168025914,6219,-0.08794049918651581,-0.7016410827636719,0.7013983726501465,168025923
23-May-2023 16:09:28.849,0.08945652842521667,25090,168025914,6219,-0.08791063725948334,-0.7016456127166748,0.7014007568359375,168025924
23-May-2023 16:09:29.849,0.08943279087543488,25090,168025914,6219,-0.08789008855819702,-0.7016479969024658,0.7014039754867554,168025925
23-May-2023 16:09:30.849,0.08940388262271881,25090,168025914,6219,-0.08786384761333466,-0.7016516923904419,0.7014073133468628,168025926
23-May-2023 16:09:31.849,0.08937974274158478,25090,168025914,6219,-0.08783863484859467,-0.7016541957855225,0.7014111280441284,168025927
23-May-2023 16:09:32.849,0.08935455977916718,25090,168025914,6219,-0.08781179785728455,-0.7016578912734985,0.7014139890670776,168025928
23-May-2023 16:09:33.849,0.08932764828205109,25090,168025914,6219,-0.08778813481330872,-0.7016628980636597,0.7014154195785522,168025929
23-May-2023 16:09:34.849,0.08930256962776184,25090,168025914,6219,-0.08776479959487915,-0.7016656398773193,0.7014186382293701,168025930
23-May-2023 16:09:35.849,0.08927690982818604,25090,168025914,6219,-0.08773551881313324,-0.7016687393188477,0.7014225721359253,168025931
23-May-2023 16:09:36.849,0.08924901485443115,25090,168025914,6219,-0.08770927786827087,-0.7016701698303223,0.7014278173446655,168025932
23-May-2023 16:09:37.849,0.0892242044210434,25090,168025914,6219,-0.08768372237682343,-0.7016737461090088,0.7014307975769043,168025933
23-May-2023 16:09:38.849,0.08919911086559296,25090,168025914,6219,-0.08765318989753723,-0.7016783952713013,0.7014331817626953,168025934
23-May-2023 16:09:39.849,0.08917297422885895,25090,168025914,6219,-0.08763489127159119,-0.7016786336898804,0.7014386653900146,168025935
23-May-2023 16:09:40.849,0.08915060758590698,25090,168025914,6219,-0.08761018514633179,-0.7016817331314087,0.7014412879943848,168025936
23-May-2023 16:09:41.849,0.0891244113445282,25090,168025914,6219,-0.08758367598056793,-0.7016863822937012,0.7014431953430176,168025937
23-May-2023 16:09:42.849,0.0890994668006897,25090,168025914,6219,-0.08756062388420105,-0.7016900777816772,0.7014456987380981,168025938
23-May-2023 16:09:43.849,0.08907295763492584,25090,168025914,6219,-0.08753359317779541,-0.7016938924789429,0.7014485597610474,168025939
23-May-2023 16:09:44.849,0.08905018866062164,25090,168025914,6219,-0.0875072330236435,-0.7016968727111816,0.7014520168304443,168025940
23-May-2023 16:09:45.849,0.08901949226856232,25090,168025914,6219,-0.08748218417167664,-0.7016998529434204,0.70145583152771,168025941
23-May-2023 16:09:46.849,0.08899319171905518,25090,168025914,6219,-0.08745662868022919,-0.7017041444778442,0.7014580965042114,168025942
23-May-2023 16:09:47.849,0.08896927535533905,25090,168025914,6219,-0.08742640912532806,-0.7017061710357666,0.7014628648757935,168025943
23-May-2023 16:09:48.849,0.08894458413124084,25090,168025914,6219,-0.08740438520908356,-0.7017086744308472,0.7014663219451904,168025944
23-May-2023 16:09:49.849,0.08891616761684418,25090,168025946,6212,-0.08737856149673462,-0.7017111778259277,0.7014702558517456,168025945
23-May-2023 16:09:50.849,0.08889022469520569,25090,168025946,6212,-0.08735299110412598,-0.7017152309417725,0.7014726400375366,168025946
23-May-2023 16:09:51.849,0.0888674259185791,25090,168025946,6212,-0.08732907474040985,-0.7017173767089844,0.7014764547348022,168025947
23-May-2023 16:09:52.849,0.08884398639202118,25090,168025946,6212,-0.08730949461460114,-0.7017184495925903,0.7014808654785156,168025948
23-May-2023 16:09:53.849,0.08881750702857971,25090,168025946,6212,-0.0872797816991806,-0.7017225027084351,0.7014838457107544,168025949
23-May-2023 16:09:54.849,0.08879269659519196,25090,168025946,6212,-0.08725699782371521,-0.7017258405685425,0.7014864683151245,168025950
23-May-2023 16:09:55.849,0.08876730501651764,25122,168025946,6212,-0.08722594380378723,-0.7017282247543335,0.7014914751052856,168025951
23-May-2023 16:09:56.849,0.08874231576919556,25122,168025946,6212,-0.08720766007900238,-0.7017315626144409,0.7014932632446289,168025952
23-May-2023 16:09:57.849,0.08871228992938995,25122,168025946,6212,-0.08717559278011322,-0.7017359733581543,0.7014967203140259,168025953
23-May-2023 16:09:58.849,0.0886915773153305,25122,168025946,6212,-0.08715137839317322,-0.7017383575439453,0.7014999389648438,168025954
23-May-2023 16:09:59.849,0.08866536617279053,25122,168025946,6212,-0.08712367713451385,-0.7017421722412109,0.7015030384063721,168025955
23-May-2023 16:10:00.849,0.0886421948671341,25122,168025946,6212,-0.08710262179374695,-0.7017436027526855,0.7015072107315063,168025956
23-May-2023 16:10:01.849,0.08861644566059113,25122,168025946,6212,-0.08708302676677704,-0.701748251914978,0.7015079259872437,168025957
23-May-2023 16:10:02.849,0.08858546614646912,25122,168025946,6212,-0.08705131709575653,-0.7017498016357422,0.7015142440795898,168025958
23-May-2023 16:10:03.849,0.0885619968175888,25122,168025946,6212,-0.08702513575553894,-0.7017530202865601,0.7015172243118286,168025959
23-May-2023 16:10:04.849,0.08853451907634735,25122,168025946,6212,-0.08700111508369446,-0.7017558813095093,0.7015209197998047,168025960
23-May-2023 16:10:05.849,0.08850890398025513,25122,168025946,6212,-0.08697198331356049,-0.7017608880996704,0.701522707939148,168025961
23-May-2023 16:10:06.849,0.08847860991954803,25122,168025946,6212,-0.08694180846214294,-0.7017660140991211,0.701525092124939,168025962
23-May-2023 16:10:07.849,0.08845362067222595,25122,168025946,6212,-0.08691693842411041,-0.7017682790756226,0.7015290260314941,168025963
23-May-2023 16:10:08.849,0.08842930197715759,25122,168025946,6212,-0.08689345419406891,-0.7017731666564941,0.7015303373336792,168025964
23-May-2023 16:10:09.849,0.0884018987417221,25122,168025946,6212,-0.08686751127243042,-0.7017749547958374,0.7015352249145508,168025965
23-May-2023 16:10:10.849,0.08837547898292542,25122,168025946,6212,-0.08683596551418304,-0.7017790079116821,0.7015383243560791,168025966
23-May-2023 16:10:11.849,0.0883510410785675,25122,168025946,6212,-0.08681778609752655,-0.7017818689346313,0.7015409469604492,168025967
23-May-2023 16:10:12.849,0.08832627534866333,25122,168025946,6212,-0.08678959310054779,-0.7017849683761597,0.7015445232391357,168025968
23-May-2023 16:10:13.849,0.0882994681596756,25122,168025946,6212,-0.08675965666770935,-0.7017887830734253,0.701547384262085,168025969
23-May-2023 16:10:14.849,0.08827203512191772,25122,168025946,6212,-0.08673229813575745,-0.7017896175384521,0.7015533447265625,168025970
23-May-2023 16:10:15.849,0.08824747800827026,25122,168025946,6212,-0.08671019971370697,-0.7017954587936401,0.7015535831451416,168025971
23-May-2023 16:10:16.849,0.08822374045848846,25122,168025946,6212,-0.08668103814125061,-0.7018018960952759,0.7015538215637207,168025972
23-May-2023 16:10:17.849,0.08819758892059326,25122,168025946,6212,-0.08665898442268372,-0.7018009424209595,0.7015606164932251,168025973
23-May-2023 16:10:18.849,0.08817112445831299,25122,168025946,6212,-0.08663077652454376,-0.7018038034439087,0.7015645503997803,168025974
23-May-2023 16:10:19.849,0.08814719319343567,25122,168025946,6212,-0.08661253750324249,-0.7018067836761475,0.7015669345855713,168025975
23-May-2023 16:10:20.849,0.08812245726585388,25122,168025946,6212,-0.0865837037563324,-0.7018114328384399,0.7015687227249146,168025976
23-May-2023 16:10:21.849,0.08809493482112885,25122,168025978,6219,-0.08655434846878052,-0.7018133401870728,0.7015739679336548,168025977
23-May-2023 16:10:22.849,0.0880696028470993,25122,168025978,6219,-0.0865287035703659,-0.7018169164657593,0.7015767097473145,168025978
23-May-2023 16:10:23.849,0.08804523944854736,25122,168025978,6219,-0.08650480210781097,-0.701819658279419,0.7015800476074219,168025979
23-May-2023 16:10:24.849,0.08801530301570892,25122,168025978,6219,-0.0864817202091217,-0.7018245458602905,0.7015818357467651,168025980
23-May-2023 16:10:25.849,0.08799296617507935,25122,168025978,6219,-0.08645305037498474,-0.701825737953186,0.7015867233276367,168025981
23-May-2023 16:10:26.849,0.08796636760234833,25122,168025978,6219,-0.08642752468585968,-0.7018308639526367,0.7015881538391113,168025982
23-May-2023 16:10:27.849,0.08794224262237549,25154,168025978,6219,-0.08640721440315247,-0.7018343210220337,0.7015902996063232,168025983
23-May-2023 16:10:28.849,0.08791680634021759,25154,168025978,6219,-0.08637823164463043,-0.7018386125564575,0.7015926837921143,168025984
23-May-2023 16:10:29.849,0.08789165318012238,25154,168025978,6219,-0.08635212481021881,-0.7018395662307739,0.7015981674194336,168025985
23-May-2023 16:10:30.849,0.08786886930465698,25154,168025978,6219,-0.08632776141166687,-0.701842188835144,0.701601505279541,168025986
23-May-2023 16:10:31.849,0.08783973753452301,25154,168025978,6219,-0.08630186319351196,-0.7018454074859619,0.701604962348938,168025987
23-May-2023 16:10:32.849,0.08781477808952332,25154,168025978,6219,-0.08627308905124664,-0.7018493413925171,0.7016078233718872,168025988
23-May-2023 16:10:33.849,0.08779127895832062,25154,168025978,6219,-0.08624996244907379,-0.7018510103225708,0.7016118764877319,168025989
23-May-2023 16:10:34.849,0.08776499330997467,25154,168025978,6219,-0.08622308075428009,-0.7018537521362305,0.7016156911849976,168025990
23-May-2023 16:10:35.849,0.0877397358417511,25154,168025978,6219,-0.0861988216638565,-0.7018606662750244,0.7016149759292603,168025991
23-May-2023 16:10:36.849,0.08771413564682007,25154,168025978,6219,-0.08617419004440308,-0.7018632888793945,0.7016186714172363,168025992
23-May-2023 16:10:37.849,0.08768795430660248,25154,168025978,6219,-0.08614771068096161,-0.7018654346466064,0.7016230821609497,168025993
23-May-2023 16:10:38.849,0.08766394853591919,25154,168025978,6219,-0.0861223042011261,-0.7018705606460571,0.7016240358352661,168025994
23-May-2023 16:10:39.849,0.08763805031776428,25154,168025978,6219,-0.08609724044799805,-0.7018749713897705,0.7016259431838989,168025995
23-May-2023 16:10:40.849,0.0876106321811676,25154,168025978,6219,-0.08607181906700134,-0.7018759250640869,0.7016315460205078,168025996
23-May-2023 16:10:41.849,0.08758705854415894,25154,168025978,6219,-0.08604314923286438,-0.7018765211105347,0.7016373872756958,168025997
23-May-2023 16:10:42.849,0.0875619649887085,25154,168025978,6219,-0.08602145314216614,-0.7018792629241943,0.7016403675079346,168025998
23-May-2023 16:10:43.849,0.08753491938114166,25154,168025978,6219,-0.08599285781383514,-0.7018847465515137,0.7016416788101196,168025999
23-May-2023 16:10:44.849,0.08750753104686737,25154,168025978,6219,-0.08596783876419067,-0.7018885612487793,0.7016445398330688,168026000
23-May-2023 16:10:45.849,0.08748345077037811,25154,168025978,6219,-0.08594256639480591,-0.7018908262252808,0.7016482353210449,168026001
23-May-2023 16:10:46.849,0.0874612033367157,25154,168025978,6219,-0.08592060208320618,-0.7018958330154419,0.7016489505767822,168026002
23-May-2023 16:10:47.849,0.08743259310722351,25154,168025978,6219,-0.08589151501655579,-0.7019007205963135,0.7016512155532837,168026003
23-May-2023 16:10:48.849,0.08740723133087158,25154,168025978,6219,-0.08586485683917999,-0.7019020318984985,0.7016557455062866,168026004
23-May-2023 16:10:49.849,0.08738133311271667,25154,168025978,6219,-0.085839182138443,-0.7019033432006836,0.7016608715057373,168026005
23-May-2023 16:10:50.849,0.08735381066799164,25154,168025978,6219,-0.08581395447254181,-0.7019079923629761,0.7016628980636597,168026006
23-May-2023 16:10:51.849,0.08732956647872925,25154,168025978,6219,-0.08578912913799286,-0.701911449432373,0.7016654014587402,168026007
23-May-2023 16:10:52.849,0.08730520308017731,25154,168025978,6219,-0.08576226234436035,-0.7019133567810059,0.7016696929931641,168026008
23-May-2023 16:10:53.849,0.0872824639081955,25154,168026010,6219,-0.08573934435844421,-0.7019134759902954,0.701675295829773,168026009
23-May-2023 16:10:54.849,0.08725498616695404,25154,168026010,6219,-0.08571511507034302,-0.7019197940826416,0.701675534248352,168026010
23-May-2023 16:10:55.849,0.0872289389371872,25154,168026010,6219,-0.08569157123565674,-0.7019246816635132,0.701676607131958,168026011
23-May-2023 16:10:56.849,0.0872032642364502,25154,168026010,6219,-0.08566108345985413,-0.7019253969192505,0.7016828060150146,168026012
23-May-2023 16:10:57.849,0.08717885613441467,25154,168026010,6219,-0.08563926815986633,-0.7019299268722534,0.7016842365264893,168026013
23-May-2023 16:10:58.849,0.08715547621250153,25154,168026010,6219,-0.08561290800571442,-0.7019344568252563,0.7016856670379639,168026014
23-May-2023 16:10:59.849,0.08712610602378845,25186,168026010,6219,-0.08558078110218048,-0.7019388675689697,0.7016888856887817,168026015
23-May-2023 16:11:00.849,0.08710120618343353,25186,168026010,6219,-0.08556036651134491,-0.7019393444061279,0.701694130897522,168026016
23-May-2023 16:11:01.849,0.08707709610462189,25186,168026010,6219,-0.08553178608417511,-0.7019410133361816,0.7016984224319458,168026017
23-May-2023 16:11:02.849,0.08704973757266998,25186,168026010,6219,-0.08550864458084106,-0.7019463777542114,0.7016994953155518,168026018
23-May-2023 16:11:03.849,0.08702230453491211,25186,168026010,6219,-0.08548422157764435,-0.7019472122192383,0.7017052173614502,168026019
23-May-2023 16:11:04.849,0.0870017558336258,25186,168026010,6219,-0.08546082675457001,-0.701948881149292,0.7017090320587158,168026020
23-May-2023 16:11:05.849,0.08697241544723511,25186,168026010,6219,-0.08543616533279419,-0.7019535303115845,0.7017108201980591,168026021
23-May-2023 16:11:06.849,0.08694618940353394,25186,168026010,6219,-0.08541008830070496,-0.7019599676132202,0.7017107009887695,168026022
23-May-2023 16:11:07.849,0.0869218111038208,25186,168026010,6219,-0.08538171648979187,-0.701962947845459,0.7017143964767456,168026023
23-May-2023 16:11:08.849,0.08689859509468079,25186,168026010,6219,-0.08535619080066681,-0.7019627094268799,0.7017207145690918,168026024
23-May-2023 16:11:09.849,0.08687222003936768,25186,168026010,6219,-0.08532966673374176,-0.7019662857055664,0.7017234563827515,168026025
23-May-2023 16:11:10.849,0.0868445634841919,25186,168026010,6219,-0.08530318737030029,-0.7019714117050171,0.7017251253128052,168026026
23-May-2023 16:11:11.849,0.08682157099246979,25186,168026010,6219,-0.08527755737304688,-0.7019729614257812,0.7017296552658081,168026027
23-May-2023 16:11:12.849,0.08679641783237457,25186,168026010,6219,-0.08525337278842926,-0.701974630355835,0.7017339468002319,168026028
23-May-2023 16:11:13.849,0.08677032589912415,25186,168026010,6219,-0.08522799611091614,-0.7019815444946289,0.7017329931259155,168026029
23-May-2023 16:11:14.849,0.0867435485124588,25186,168026010,6219,-0.08520160615444183,-0.7019861936569214,0.7017349004745483,168026030
23-May-2023 16:11:15.849,0.08671846985816956,25186,168026010,6219,-0.08517852425575256,-0.70198655128479,0.7017405033111572,168026031
23-May-2023 16:11:16.849,0.08669410645961761,25186,168026010,6219,-0.08515410125255585,-0.7019890546798706,0.7017441987991333,168026032
23-May-2023 16:11:17.849,0.08666917681694031,25186,168026010,6219,-0.08512623608112335,-0.7019944190979004,0.7017450332641602,168026033
23-May-2023 16:11:18.849,0.08664138615131378,25186,168026010,6219,-0.08510150015354156,-0.7019978761672974,0.701748251914978,168026034
23-May-2023 16:11:19.849,0.08661344647407532,25186,168026010,6219,-0.08507278561592102,-0.7019972801208496,0.7017552852630615,168026035
23-May-2023 16:11:20.849,0.0865880697965622,25186,168026010,6219,-0.08504745364189148,-0.7019990682601929,0.7017598152160645,168026036
23-May-2023 16:11:21.849,0.08656156063079834,25186,168026010,6219,-0.08502385020256042,-0.7020061016082764,0.7017589807510376,168026037
23-May-2023 16:11:22.849,0.08653752505779266,25186,168026010,6219,-0.0849987268447876,-0.7020081281661987,0.7017631530761719,168026038
23-May-2023 16:11:23.849,0.08651356399059296,25186,168026010,6219,-0.0849732756614685,-0.7020086050033569,0.7017685174942017,168026039
23-May-2023 16:11:24.849,0.08648966252803802,25186,168026010,6219,-0.08495011925697327,-0.702011227607727,0.7017719745635986,168026040
23-May-2023 16:11:25.849,0.08646368980407715,25186,168026042,6219,-0.0849253237247467,-0.7020176649093628,0.7017712593078613,168026041
23-May-2023 16:11:26.849,0.08643490076065063,25186,168026042,6219,-0.08489687740802765,-0.7020221948623657,0.7017737627029419,168026042
23-May-2023 16:11:27.849,0.08641119301319122,25186,168026042,6219,-0.08487080037593842,-0.7020219564437866,0.7017804384231567,168026043
23-May-2023 16:11:28.849,0.08638548851013184,25186,168026042,6219,-0.08484497666358948,-0.7020280361175537,0.7017806768417358,168026044
23-May-2023 16:11:29.849,0.08635808527469635,25186,168026042,6219,-0.08481669425964355,-0.7020351886749268,0.7017803192138672,168026045
23-May-2023 16:11:30.849,0.08632944524288177,25186,168026042,6219,-0.08478933572769165,-0.7020359039306641,0.7017865180969238,168026046
23-May-2023 16:11:31.849,0.08630818128585815,25218,168026042,6219,-0.0847664624452591,-0.702034592628479,0.70179283618927,168026047
23-May-2023 16:11:32.849,0.0862855315208435,25218,168026042,6219,-0.08474311232566833,-0.7020382881164551,0.7017951011657715,168026048
23-May-2023 16:11:33.849,0.08625774085521698,25218,168026042,6219,-0.08471570909023285,-0.7020446062088013,0.701795220375061,168026049
23-May-2023 16:11:34.849,0.08623142540454865,25218,168026042,6219,-0.08469003438949585,-0.7020472288131714,0.7017989158630371,168026050
23-May-2023 16:11:35.849,0.08621135354042053,25218,168026042,6219,-0.08467201888561249,-0.7020444869995117,0.7018064260482788,168026051
23-May-2023 16:11:36.849,0.08617906272411346,25218,168026042,6219,-0.08464151620864868,-0.7020525932312012,0.701805830001831,168026052
23-May-2023 16:11:37.849,0.08615438640117645,25218,168026042,6219,-0.08461768925189972,-0.7020580768585205,0.7018064260482788,168026053
23-May-2023 16:11:38.849,0.08612678945064545,25218,168026042,6219,-0.0845889151096344,-0.7020595073699951,0.7018117904663086,168026054
23-May-2023 16:11:39.849,0.08609804511070251,25218,168026042,6219,-0.08456280827522278,-0.7020604610443115,0.701817512512207,168026055
23-May-2023 16:11:40.849,0.08607620000839233,25218,168026042,6219,-0.08453729748725891,-0.7020657062530518,0.7018181085586548,168026056
23-May-2023 16:11:41.849,0.08604879677295685,25218,168026042,6219,-0.08450917899608612,-0.7020715475082397,0.7018189430236816,168026057
23-May-2023 16:11:42.849,0.08602377772331238,25218,168026042,6219,-0.08448761701583862,-0.7020711898803711,0.7018247842788696,168026058
23-May-2023 16:11:43.849,0.08600038290023804,25218,168026042,6219,-0.08445923030376434,-0.7020727396011353,0.7018297910690308,168026059
23-May-2023 16:11:44.849,0.08597639203071594,25218,168026042,6219,-0.08443792164325714,-0.702079176902771,0.7018287181854248,168026060
23-May-2023 16:11:45.849,0.08594875037670135,25218,168026042,6219,-0.08441194891929626,-0.7020823955535889,0.7018320560455322,168026061
23-May-2023 16:11:46.849,0.08592307567596436,25218,168026042,6219,-0.08438137173652649,-0.7020831108093262,0.7018380165100098,168026062
23-May-2023 16:11:47.849,0.08589912950992584,25218,168026042,6219,-0.0843588262796402,-0.7020856142044067,0.7018412351608276,168026063
23-May-2023 16:11:48.850,0.08587460219860077,25218,168026042,6219,-0.08433553576469421,-0.7020902633666992,0.7018424272537231,168026064
23-May-2023 16:11:49.850,0.08584533631801605,25218,168026042,6219,-0.08430305123329163,-0.702094554901123,0.701845645904541,168026065
23-May-2023 16:11:50.850,0.08582043647766113,25218,168026042,6219,-0.08428177237510681,-0.7020947933197021,0.7018507719039917,168026066
23-May-2023 16:11:51.850,0.08579686284065247,25218,168026042,6219,-0.08425526320934296,-0.7020996809005737,0.7018519639968872,168026067
23-May-2023 16:11:52.850,0.08577015995979309,25218,168026042,6219,-0.08423164486885071,-0.7021043300628662,0.7018535137176514,168026068
23-May-2023 16:11:53.850,0.08574186265468597,25218,168026042,6219,-0.08420227468013763,-0.7021081447601318,0.7018567323684692,168026069
23-May-2023 16:11:54.850,0.08571693301200867,25218,168026042,6219,-0.084178626537323,-0.7021080255508423,0.7018628120422363,168026070
23-May-2023 16:11:55.850,0.08569182455539703,25218,168026042,6219,-0.08415257930755615,-0.7021116018295288,0.7018654346466064,168026071
23-May-2023 16:11:56.850,0.08566628396511078,25218,168026042,6219,-0.08412659168243408,-0.702118992805481,0.7018641233444214,168026072
23-May-2023 16:11:57.850,0.08563825488090515,25218,168026074,6219,-0.08409878611564636,-0.7021197080612183,0.701870322227478,168026073
23-May-2023 16:11:58.850,0.08561280369758606,25218,168026074,6219,-0.08407299220561981,-0.7021199464797974,0.701876163482666,168026074
23-May-2023 16:11:59.850,0.08558686077594757,25218,168026074,6219,-0.0840470939874649,-0.7021222114562988,0.7018802165985107,168026075
23-May-2023 16:12:00.850,0.085561603307724,25218,168026074,6219,-0.08402107656002045,-0.7021290063858032,0.701879620552063,168026076
23-May-2023 16:12:01.850,0.08553841710090637,25218,168026074,6219,-0.08399583399295807,-0.7021325826644897,0.7018818855285645,168026077
23-May-2023 16:12:02.850,0.08551269769668579,25218,168026074,6219,-0.0839746743440628,-0.7021317481994629,0.7018882036209106,168026078
23-May-2023 16:12:03.850,0.08548952639102936,25250,168026074,6219,-0.08395026624202728,-0.7021361589431763,0.7018895149230957,168026079
23-May-2023 16:12:04.850,0.08546437323093414,25250,168026074,6219,-0.08392329514026642,-0.7021421194076538,0.7018898725509644,168026080
23-May-2023 16:12:05.850,0.0854404866695404,25250,168026074,6219,-0.08390176296234131,-0.7021458148956299,0.7018918991088867,168026081
23-May-2023 16:12:06.850,0.08541113138198853,25250,168026074,6219,-0.0838736891746521,-0.7021446228027344,0.7019001245498657,168026082
23-May-2023 16:12:07.850,0.08538706600666046,25250,168026074,6219,-0.0838482677936554,-0.7021522521972656,0.7018982172012329,168026083
23-May-2023 16:12:08.850,0.08536024391651154,25250,168026074,6219,-0.08381928503513336,-0.7021552324295044,0.701901912689209,168026084
23-May-2023 16:12:09.850,0.08533559739589691,25250,168026074,6219,-0.08379630744457245,-0.702155590057373,0.7019075155258179,168026085
23-May-2023 16:12:10.850,0.08530935645103455,25250,168026074,6219,-0.08376646041870117,-0.7021563053131104,0.7019134759902954,168026086
23-May-2023 16:12:11.850,0.08528371155261993,25250,168026074,6219,-0.0837407261133194,-0.7021617889404297,0.7019140720367432,168026087
23-May-2023 16:12:12.850,0.085258349776268,25250,168026074,6219,-0.08371639251708984,-0.7021636962890625,0.7019182443618774,168026088
23-May-2023 16:12:13.850,0.08523295819759369,25250,168026074,6219,-0.08369137346744537,-0.702165961265564,0.7019221782684326,168026089
23-May-2023 16:12:14.850,0.0852079689502716,25250,168026074,6219,-0.0836629867553711,-0.7021673917770386,0.7019271850585938,168026090
23-May-2023 16:12:15.850,0.08518125116825104,25250,168026074,6219,-0.08364203572273254,-0.7021743059158325,0.7019257545471191,168026091
23-May-2023 16:12:16.850,0.08515627682209015,25250,168026074,6219,-0.08361528813838959,-0.7021791934967041,0.7019270658493042,168026092
23-May-2023 16:12:17.850,0.08513136208057404,25250,168026074,6219,-0.08359277248382568,-0.7021803855895996,0.7019315958023071,168026093
23-May-2023 16:12:18.850,0.08510300517082214,25250,168026074,6219,-0.08356638252735138,-0.7021828889846802,0.7019356489181519,168026094
23-May-2023 16:12:19.850,0.0850786417722702,25250,168026074,6219,-0.08353936672210693,-0.7021888494491577,0.7019361257553101,168026095
23-May-2023 16:12:20.850,0.08505506813526154,25250,168026074,6219,-0.08350791037082672,-0.7021909952163696,0.7019405364990234,168026096
23-May-2023 16:12:21.850,0.08502794802188873,25250,168026074,6219,-0.08348578214645386,-0.7021902799606323,0.7019467353820801,168026097
23-May-2023 16:12:22.850,0.08500143885612488,25250,168026074,6219,-0.08345687389373779,-0.7021931409835815,0.7019507884979248,168026098
23-May-2023 16:12:23.850,0.08498036861419678,25250,168026074,6219,-0.08343565464019775,-0.7021992206573486,0.7019497156143188,168026099
23-May-2023 16:12:24.850,0.08495189249515533,25250,168026074,6219,-0.08341069519519806,-0.7022007703781128,0.7019549608230591,168026100
23-May-2023 16:12:25.850,0.08492791652679443,25250,168026074,6219,-0.08338680863380432,-0.7022014856338501,0.7019598484039307,168026101
23-May-2023 16:12:26.850,0.08490529656410217,25250,168026074,6219,-0.08335819840431213,-0.7022069692611694,0.7019600868225098,168026102
23-May-2023 16:12:27.850,0.08487717807292938,25250,168026074,6219,-0.08333595097064972,-0.7022140026092529,0.7019593715667725,168026103
23-May-2023 16:12:28.850,0.08485047519207001,25250,168026074,6219,-0.08331066370010376,-0.702215313911438,0.7019641399383545,168026104
23-May-2023 16:12:29.850,0.08482223749160767,25250,168026106,6212,-0.08328214287757874,-0.7022174596786499,0.7019686698913574,168026105
23-May-2023 16:12:30.850,0.08479875326156616,25250,168026106,6212,-0.08325454592704773,-0.70222008228302,0.701972246170044,168026106
23-May-2023 16:12:31.850,0.08476921916007996,25250,168026106,6212,-0.08322754502296448,-0.7022252082824707,0.7019739151000977,168026107
23-May-2023 16:12:32.850,0.08474719524383545,25250,168026106,6212,-0.08320191502571106,-0.702229380607605,0.7019753456115723,168026108
23-May-2023 16:12:33.850,0.08472278714179993,25250,168026106,6212,-0.08317868411540985,-0.702226996421814,0.7019835710525513,168026109
23-May-2023 16:12:34.850,0.08469447493553162,25250,168026106,6212,-0.08315195143222809,-0.7022311687469482,0.7019858360290527,168026110
23-May-2023 16:12:35.850,0.0846731960773468,25282,168026106,6212,-0.08312566578388214,-0.7022371292114258,0.7019857168197632,168026111
23-May-2023 16:12:36.850,0.0846441239118576,25282,168026106,6212,-0.08310005068778992,-0.7022361755371094,0.7019932270050049,168026112
23-May-2023 16:12:37.850,0.08461570739746094,25282,168026106,6212,-0.08307531476020813,-0.702238917350769,0.7019966840744019,168026113
23-May-2023 16:12:38.850,0.08459195494651794,25282,168026106,6212,-0.08304807543754578,-0.7022453546524048,0.7019964456558228,168026114
23-May-2023 16:12:39.850,0.08456367254257202,25282,168026106,6212,-0.08302357792854309,-0.7022497653961182,0.7019985914230347,168026115
23-May-2023 16:12:40.850,0.08453795313835144,25282,168026106,6212,-0.08299604058265686,-0.7022515535354614,0.702003002166748,168026116
23-May-2023 16:12:41.850,0.08451300859451294,25282,168026106,6212,-0.0829688161611557,-0.7022538185119629,0.7020070552825928,168026117
23-May-2023 16:12:42.850,0.08449098467826843,25282,168026106,6212,-0.08294931054115295,-0.702258825302124,0.7020069360733032,168026118
23-May-2023 16:12:43.850,0.08446450531482697,25282,168026106,6212,-0.08292272686958313,-0.7022632360458374,0.702008843421936,168026119
23-May-2023 16:12:44.850,0.0844397097826004,25282,168026106,6212,-0.08289565145969391,-0.7022639513015747,0.7020143270492554,168026120
23-May-2023 16:12:45.850,0.08441552519798279,25282,168026106,6212,-0.0828704982995987,-0.7022647857666016,0.7020195722579956,168026121
23-May-2023 16:12:46.850,0.08438722789287567,25282,168026106,6212,-0.0828450471162796,-0.7022699117660522,0.7020206451416016,168026122
23-May-2023 16:12:47.850,0.0843614786863327,25282,168026106,6212,-0.08282139897346497,-0.7022721767425537,0.7020242214202881,168026123
23-May-2023 16:12:48.850,0.08433553576469421,25282,168026106,6212,-0.08279520273208618,-0.7022708654403687,0.7020317316055298,168026124
23-May-2023 16:12:49.850,0.08431041240692139,25282,168026106,6212,-0.08276782929897308,-0.7022758722305298,0.7020331621170044,168026125
23-May-2023 16:12:50.850,0.08428651094436646,25282,168026106,6212,-0.0827411562204361,-0.7022808790206909,0.7020341157913208,168026126
23-May-2023 16:12:51.850,0.08425717055797577,25282,168026106,6212,-0.08271868526935577,-0.7022824287414551,0.7020384073257446,168026127
23-May-2023 16:12:52.850,0.08423331379890442,25282,168026106,6212,-0.08269377052783966,-0.7022850513458252,0.702041506767273,168026128
23-May-2023 16:12:53.850,0.0842074453830719,25282,168026106,6212,-0.08266668021678925,-0.7022883892059326,0.7020447254180908,168026129
23-May-2023 16:12:54.850,0.08417880535125732,25282,168026106,6212,-0.0826435536146164,-0.7022945880889893,0.7020446062088013,168026130
23-May-2023 16:12:55.850,0.08415225148200989,25282,168026106,6212,-0.08261612057685852,-0.7022980451583862,0.7020477056503296,168026131
23-May-2023 16:12:56.850,0.0841299444437027,25282,168026106,6212,-0.0825880616903305,-0.702297568321228,0.7020541429519653,168026132
23-May-2023 16:12:57.850,0.08410130441188812,25282,168026106,6212,-0.08256299793720245,-0.7023004293441772,0.7020576000213623,168026133
23-May-2023 16:12:58.850,0.08407747745513916,25282,168026106,6212,-0.08253471553325653,-0.7023074626922607,0.7020566463470459,168026134
23-May-2023 16:12:59.850,0.08405578136444092,25282,168026106,6212,-0.08251094818115234,-0.7023066282272339,0.7020628452301025,168026135
23-May-2023 16:13:00.850,0.08402301371097565,25282,168026106,6212,-0.08248485624790192,-0.702309250831604,0.7020673751831055,168026136
23-May-2023 16:13:01.850,0.0839993804693222,25282,168026138,6212,-0.08245956897735596,-0.7023125886917114,0.7020699977874756,168026137
23-May-2023 16:13:02.850,0.08397461473941803,25282,168026138,6212,-0.08243516087532043,-0.7023197412490845,0.7020686864852905,168026138
23-May-2023 16:13:03.850,0.08394929766654968,25282,168026138,6212,-0.08241426944732666,-0.7023197412490845,0.7020738124847412,168026139
23-May-2023 16:13:04.850,0.08392272889614105,25282,168026138,6212,-0.08238478004932404,-0.7023206949234009,0.7020795345306396,168026140
23-May-2023 16:13:05.850,0.08390027284622192,25282,168026138,6212,-0.08236168324947357,-0.7023262977600098,0.7020795345306396,168026141
23-May-2023 16:13:06.850,0.08387090265750885,25282,168026138,6212,-0.08233775198459625,-0.70233154296875,0.702080488204956,168026142
23-May-2023 16:13:07.850,0.08384557068347931,25314,168026138,6212,-0.08231398463249207,-0.7023305892944336,0.7020870447158813,168026143
23-May-2023 16:13:08.850,0.0838230550289154,25314,168026138,6212,-0.08228136599063873,-0.7023336887359619,0.7020906209945679,168026144
23-May-2023 16:13:09.850,0.08379556238651276,25314,168026138,6212,-0.08225744962692261,-0.7023380994796753,0.7020922899246216,168026145
23-May-2023 16:13:10.850,0.08377119898796082,25314,168026138,6212,-0.08223335444927216,-0.7023423910140991,0.7020939588546753,168026146
23-May-2023 16:13:11.850,0.0837460309267044,25314,168026138,6212,-0.08220414817333221,-0.7023428678512573,0.7020996809005737,168026147
23-May-2023 16:13:12.850,0.08372408151626587,25314,168026138,6212,-0.082185760140419,-0.7023435831069946,0.702103853225708,168026148
23-May-2023 16:13:13.850,0.08369383215904236,25314,168026138,6212,-0.08215534687042236,-0.7023504972457886,0.7021042108535767,168026149
23-May-2023 16:13:14.850,0.08366981148719788,25314,168026138,6212,-0.08212621510028839,-0.7023553848266602,0.7021057605743408,168026150
23-May-2023 16:13:15.850,0.08363988995552063,25314,168026138,6212,-0.0821043998003006,-0.7023571729660034,0.7021095752716064,168026151
23-May-2023 16:13:16.850,0.08361725509166718,25314,168026138,6212,-0.08207990229129791,-0.7023570537567139,0.702115535736084,168026152
23-May-2023 16:13:17.850,0.08359313011169434,25314,168026138,6212,-0.08205200731754303,-0.7023626565933228,0.7021158933639526,168026153
23-May-2023 16:13:18.850,0.0835673063993454,25314,168026138,6212,-0.0820271223783493,-0.7023671865463257,0.7021172046661377,168026154
23-May-2023 16:13:19.850,0.08354216814041138,25314,168026138,6212,-0.08200250566005707,-0.7023667097091675,0.7021236419677734,168026155
23-May-2023 16:13:20.850,0.08351956307888031,25314,168026138,6212,-0.08197776973247528,-0.702369213104248,0.7021269798278809,168026156
23-May-2023 16:13:21.850,0.08349478244781494,25314,168026138,6212,-0.08194969594478607,-0.7023746967315674,0.7021274566650391,168026157
23-May-2023 16:13:22.850,0.08346761763095856,25314,168026138,6212,-0.08193115890026093,-0.7023777961730957,0.7021297216415405,168026158
23-May-2023 16:13:23.850,0.0834435522556305,25314,168026138,6212,-0.08190129697322845,-0.7023781538009644,0.7021358013153076,168026159
23-May-2023 16:13:24.850,0.08341588079929352,25314,168026138,6212,-0.08187273144721985,-0.7023825645446777,0.7021380662918091,168026160
23-May-2023 16:13:25.850,0.0833880603313446,25314,168026138,6212,-0.0818486362695694,-0.702389121055603,0.7021375894546509,168026161
23-May-2023 16:13:26.850,0.08336275815963745,25314,168026138,6212,-0.081820547580719,-0.7023900747299194,0.702142596244812,168026162
23-May-2023 16:13:27.850,0.08333595097064972,25314,168026138,6212,-0.08179272711277008,-0.7023912668228149,0.7021481990814209,168026163
23-May-2023 16:13:28.850,0.0833103358745575,25314,168026138,6212,-0.08177098631858826,-0.7023935317993164,0.7021512985229492,168026164
23-May-2023 16:13:29.850,0.0832875669002533,25314,168026138,6212,-0.08175213634967804,-0.7023987770080566,0.7021507024765015,168026165
23-May-2023 16:13:30.850,0.08326499164104462,25314,168026138,6212,-0.08172141015529633,-0.7024016380310059,0.702154278755188,168026166
23-May-2023 16:13:31.850,0.08323927223682404,25314,168026138,6212,-0.08169646561145782,-0.7024009227752686,0.7021609544754028,168026167
23-May-2023 16:13:32.850,0.08320817351341248,25314,168026138,6212,-0.08167001605033875,-0.7024078369140625,0.7021607160568237,168026168
23-May-2023 16:13:33.850,0.08318552374839783,25314,168026170,6212,-0.08164416253566742,-0.7024128437042236,0.7021619081497192,168026169
23-May-2023 16:13:34.850,0.08315946161746979,25314,168026170,6212,-0.0816190093755722,-0.7024135589599609,0.7021667957305908,168026170
23-May-2023 16:13:35.850,0.0831335037946701,25314,168026170,6212,-0.08159677684307098,-0.7024147510528564,0.7021715641021729,168026171
23-May-2023 16:13:36.850,0.08311063051223755,25314,168026170,6212,-0.08156692981719971,-0.7024205923080444,0.7021715641021729,168026172
23-May-2023 16:13:37.850,0.08308190107345581,25314,168026170,6212,-0.08154049515724182,-0.7024248838424683,0.7021739482879639,168026173
23-May-2023 16:13:38.850,0.08305461704730988,25314,168026170,6212,-0.08151617646217346,-0.7024251222610474,0.7021796703338623,168026174
23-May-2023 16:13:39.850,0.08303439617156982,25346,168026170,6212,-0.08148710429668427,-0.7024283409118652,0.7021822929382324,168026175
23-May-2023 16:13:40.850,0.08300694823265076,25346,168026170,6212,-0.08146229386329651,-0.7024328708648682,0.7021838426589966,168026176
23-May-2023 16:13:41.850,0.08297830820083618,25346,168026170,6212,-0.08143831789493561,-0.7024358510971069,0.702187180519104,168026177
23-May-2023 16:13:42.850,0.0829552710056305,25346,168026170,6212,-0.0814124047756195,-0.702436089515686,0.7021925449371338,168026178
23-May-2023 16:13:43.850,0.08293010294437408,25346,168026170,6212,-0.0813913643360138,-0.702439546585083,0.7021946907043457,168026179
23-May-2023 16:13:44.850,0.08290572464466095,25346,168026170,6212,-0.0813649594783783,-0.7024446725845337,0.7021955251693726,168026180
23-May-2023 16:13:45.850,0.08287851512432098,25346,168026170,6212,-0.08133456110954285,-0.702448844909668,0.7021980285644531,168026181
23-May-2023 16:13:46.850,0.0828561931848526,25346,168026170,6212,-0.08131124079227448,-0.7024511098861694,0.7022011280059814,168026182
23-May-2023 16:13:47.850,0.08282728493213654,25346,168026170,6212,-0.08128808438777924,-0.702452540397644,0.7022056579589844,168026183
23-May-2023 16:13:48.850,0.08280235528945923,25346,168026170,6212,-0.08125817775726318,-0.7024601697921753,0.7022045850753784,168026184
23-May-2023 16:13:49.850,0.08277691900730133,25346,168026170,6212,-0.08123303949832916,-0.7024611234664917,0.70220947265625,168026185
23-May-2023 16:13:50.850,0.08274824917316437,25346,168026170,6212,-0.08120286464691162,-0.7024617195129395,0.7022156715393066,168026186
23-May-2023 16:13:51.850,0.08272674679756165,25346,168026170,6212,-0.08117896318435669,-0.7024638652801514,0.7022188901901245,168026187
23-May-2023 16:13:52.850,0.08270059525966644,25346,168026170,6212,-0.08115549385547638,-0.7024675607681274,0.7022206783294678,168026188
23-May-2023 16:13:53.850,0.08267582952976227,25346,168026170,6212,-0.08113162219524384,-0.7024723291397095,0.7022216320037842,168026189
23-May-2023 16:13:54.850,0.08264480531215668,25346,168026170,6212,-0.081104576587677,-0.7024732828140259,0.7022274732589722,168026190
23-May-2023 16:13:55.850,0.0826205462217331,25346,168026170,6212,-0.08107870817184448,-0.7024780511856079,0.7022285461425781,168026191
23-May-2023 16:13:56.850,0.08259862661361694,25346,168026170,6212,-0.08105121552944183,-0.7024849653244019,0.7022275924682617,168026192
23-May-2023 16:13:57.850,0.08257074654102325,25346,168026170,6212,-0.0810219794511795,-0.702487587928772,0.7022316455841064,168026193
23-May-2023 16:13:58.850,0.08254511654376984,25346,168026170,6212,-0.08100016415119171,-0.7024883031845093,0.7022362947463989,168026194
23-May-2023 16:13:59.850,0.08252060413360596,25346,168026170,6212,-0.08097288012504578,-0.7024928331375122,0.7022378444671631,168026195
23-May-2023 16:14:00.850,0.0824970006942749,25346,168026170,6212,-0.08095140755176544,-0.7024931907653809,0.7022428512573242,168026196
23-May-2023 16:14:01.850,0.08246992528438568,25346,168026170,6212,-0.08092290163040161,-0.7024961709976196,0.7022463083267212,168026197
23-May-2023 16:14:02.850,0.08244413137435913,25346,168026170,6212,-0.08089582622051239,-0.7024960517883301,0.7022526264190674,168026198
23-May-2023 16:14:03.850,0.08241589367389679,25346,168026170,6212,-0.08086919784545898,-0.7025002241134644,0.7022544145584106,168026199
23-May-2023 16:14:04.850,0.08239211142063141,25346,168026170,6212,-0.08084738254547119,-0.7025043964385986,0.7022557258605957,168026200
23-May-2023 16:14:05.850,0.08236519992351532,25346,168026202,6212,-0.08082279562950134,-0.7025066614151001,0.7022594213485718,168026201
23-May-2023 16:14:06.850,0.08234067261219025,25346,168026202,6212,-0.08079537749290466,-0.7025091648101807,0.7022629976272583,168026202
23-May-2023 16:14:07.850,0.08231490850448608,25346,168026202,6212,-0.08077244460582733,-0.7025161981582642,0.7022615671157837,168026203
23-May-2023 16:14:08.850,0.08228793740272522,25346,168026202,6212,-0.08074092864990234,-0.7025212049484253,0.702263355255127,168026204
23-May-2023 16:14:09.850,0.08226312696933746,25346,168026202,6212,-0.08071763813495636,-0.702522873878479,0.7022674083709717,168026205
23-May-2023 16:14:10.850,0.0822363793849945,25346,168026202,6212,-0.0806899219751358,-0.7025250196456909,0.702271580696106,168026206
23-May-2023 16:14:11.850,0.08221295475959778,25378,168026202,6212,-0.08066721260547638,-0.7025250196456909,0.7022771835327148,168026207
23-May-2023 16:14:12.850,0.08218817412853241,25378,168026202,6212,-0.08063779771327972,-0.7025319337844849,0.702276349067688,168026208
23-May-2023 16:14:13.850,0.08216209709644318,25378,168026202,6212,-0.08061517775058746,-0.7025326490402222,0.7022813558578491,168026209
23-May-2023 16:14:14.850,0.08213792741298676,25378,168026202,6212,-0.08058813214302063,-0.7025337219238281,0.7022863626480103,168026210
23-May-2023 16:14:15.850,0.08211380243301392,25378,168026202,6212,-0.08056370913982391,-0.7025389671325684,0.7022863626480103,168026211
23-May-2023 16:14:16.850,0.08208729326725006,25378,168026202,6212,-0.08053849637508392,-0.7025421857833862,0.7022892236709595,168026212
23-May-2023 16:14:17.850,0.0820571631193161,25378,168026202,6212,-0.08051316440105438,-0.7025429010391235,0.7022950649261475,168026213
23-May-2023 16:14:18.850,0.0820302665233612,25378,168026202,6212,-0.08048562705516815,-0.7025479078292847,0.7022961378097534,168026214
23-May-2023 16:14:19.850,0.08200432360172272,25378,168026202,6212,-0.08045955002307892,-0.702553391456604,0.7022967338562012,168026215
23-May-2023 16:14:20.850,0.08198162913322449,25378,168026202,6212,-0.0804329365491867,-0.7025560140609741,0.7023000717163086,168026216
23-May-2023 16:14:21.850,0.0819568783044815,25378,168026202,6212,-0.0804084837436676,-0.7025579214096069,0.7023036479949951,168026217
23-May-2023 16:14:22.850,0.08192916214466095,25378,168026202,6212,-0.08038397133350372,-0.702560544013977,0.7023072242736816,168026218
23-May-2023 16:14:23.850,0.08190716803073883,25378,168026202,6212,-0.08035825192928314,-0.7025655508041382,0.7023075819015503,168026219
23-May-2023 16:14:24.850,0.08188360929489136,25378,168026202,6212,-0.0803372859954834,-0.7025665044784546,0.7023115158081055,168026220
23-May-2023 16:14:25.850,0.0818592756986618,25378,168026202,6212,-0.08030980825424194,-0.7025657892227173,0.7023184299468994,168026221
23-May-2023 16:14:26.850,0.08182908594608307,25378,168026202,6212,-0.08028252422809601,-0.7025718688964844,0.7023190259933472,168026222
23-May-2023 16:14:27.850,0.08180420100688934,25378,168026202,6212,-0.08025144040584564,-0.7025750875473022,0.702322244644165,168026223
23-May-2023 16:14:28.850,0.0817781388759613,25378,168026202,6212,-0.0802295058965683,-0.7025778293609619,0.7023251056671143,168026224
23-May-2023 16:14:29.850,0.08175408840179443,25378,168026202,6212,-0.08020414412021637,-0.7025802135467529,0.7023283243179321,168026225
23-May-2023 16:14:30.850,0.0817260593175888,25378,168026202,6212,-0.08017799258232117,-0.7025836706161499,0.7023313045501709,168026226
23-May-2023 16:14:31.850,0.08170296251773834,25378,168026202,6212,-0.08015291392803192,-0.7025901079177856,0.7023301124572754,168026227
23-May-2023 16:14:32.850,0.08167427778244019,25378,168026202,6212,-0.08012738823890686,-0.7025918960571289,0.7023346424102783,168026228
23-May-2023 16:14:33.850,0.08165161311626434,25378,168026202,6212,-0.08010855317115784,-0.702589750289917,0.7023415565490723,168026229
23-May-2023 16:14:34.850,0.08162437379360199,25378,168026202,6212,-0.08007630705833435,-0.7025978565216064,0.7023401260375977,168026230
23-May-2023 16:14:35.850,0.08160048723220825,25378,168026202,6212,-0.080049529671669,-0.7025995254516602,0.7023444175720215,168026231
23-May-2023 16:14:36.850,0.08156967163085938,25378,168026202,6212,-0.08002723753452301,-0.7026008367538452,0.702349066734314,168026232
23-May-2023 16:14:37.850,0.08155032992362976,25378,168026234,6212,-0.07999742031097412,-0.702602744102478,0.7023528814315796,168026233
23-May-2023 16:14:38.850,0.0815233588218689,25378,168026234,6212,-0.07996878027915955,-0.7026081085205078,0.7023539543151855,168026234
23-May-2023 16:14:39.850,0.08149588108062744,25378,168026234,6212,-0.07995016872882843,-0.7026095390319824,0.7023578882217407,168026235
23-May-2023 16:14:40.850,0.08147226274013519,25378,168026234,6212,-0.07991771399974823,-0.7026132345199585,0.7023606300354004,168026236
23-May-2023 16:14:41.850,0.08145248889923096,25378,168026234,6212,-0.07989348471164703,-0.7026152610778809,0.7023636102676392,168026237
23-May-2023 16:14:42.850,0.08142082393169403,25378,168026234,6212,-0.07987332344055176,-0.7026200294494629,0.7023649215698242,168026238
23-May-2023 16:14:43.850,0.08139227330684662,25410,168026234,6212,-0.07984274625778198,-0.702625036239624,0.7023667097091675,168026239
23-May-2023 16:14:44.850,0.08137165009975433,25410,168026234,6212,-0.07981470227241516,-0.702627420425415,0.7023700475692749,168026240
23-May-2023 16:14:45.850,0.08134523034095764,25410,168026234,6212,-0.07979747653007507,-0.7026270627975464,0.7023752927780151,168026241
23-May-2023 16:14:46.850,0.08131712675094604,25410,168026234,6212,-0.07977379858493805,-0.7026305198669434,0.7023777961730957,168026242
23-May-2023 16:14:47.850,0.08129680156707764,25410,168026234,6212,-0.0797443687915802,-0.7026364803314209,0.7023776769638062,168026243
23-May-2023 16:14:48.850,0.08126407861709595,25410,168026234,6212,-0.07971729338169098,-0.7026350498199463,0.7023857831954956,168026244
23-May-2023 16:14:49.850,0.08123743534088135,25410,168026234,6212,-0.07969416677951813,-0.7026382684707642,0.7023884057998657,168026245
23-May-2023 16:14:50.850,0.08121874928474426,25410,168026234,6212,-0.07966499030590057,-0.7026448249816895,0.7023872137069702,168026246
23-May-2023 16:14:51.850,0.08118924498558044,25410,168026234,6212,-0.07963889837265015,-0.7026463747024536,0.7023922204971313,168026247
23-May-2023 16:14:52.850,0.08116254210472107,25410,168026234,6212,-0.07961702346801758,-0.7026468515396118,0.702397346496582,168026248
23-May-2023 16:14:53.850,0.081144317984581,25410,168026234,6212,-0.07958853244781494,-0.7026515007019043,0.7023975849151611,168026249
23-May-2023 16:14:54.850,0.08111461997032166,25410,168026234,6212,-0.07956273853778839,-0.7026559114456177,0.702399492263794,168026250
23-May-2023 16:14:55.850,0.08108554780483246,25410,168026234,6212,-0.07954210042953491,-0.7026592493057251,0.7024021148681641,168026251
23-May-2023 16:14:56.850,0.08106715977191925,25410,168026234,6212,-0.07951126992702484,-0.702660322189331,0.7024064064025879,168026252
23-May-2023 16:14:57.850,0.08103562891483307,25410,168026234,6212,-0.07948271930217743,-0.7026646137237549,0.7024092674255371,168026253
23-May-2023 16:14:58.850,0.08100801706314087,25410,168026234,6212,-0.07946521043777466,-0.702668309211731,0.7024105787277222,168026254
23-May-2023 16:14:59.850,0.08098495006561279,25410,168026234,6212,-0.079434335231781,-0.7026721239089966,0.7024130821228027,168026255
23-May-2023 16:15:00.850,0.08096194267272949,25410,168026234,6212,-0.07940548658370972,-0.7026735544204712,0.7024174928665161,168026256
23-May-2023 16:15:01.850,0.08093361556529999,25410,168026234,6212,-0.07938547432422638,-0.7026749849319458,0.7024216651916504,168026257
23-May-2023 16:15:02.850,0.0809081494808197,25410,168026234,6212,-0.0793575793504715,-0.7026821374893188,0.7024205923080444,168026258
23-May-2023 16:15:03.850,0.08088554441928864,25410,168026234,6212,-0.07932935655117035,-0.7026827335357666,0.702425479888916,168026259
23-May-2023 16:15:04.850,0.08085508644580841,25410,168026234,6212,-0.07930731773376465,-0.7026830911636353,0.7024312019348145,168026260
23-May-2023 16:15:05.850,0.08083440363407135,25410,168026234,6212,-0.07928323745727539,-0.7026864290237427,0.7024329900741577,168026261
23-May-2023 16:15:06.850,0.08080734312534332,25410,168026234,6212,-0.07925744354724884,-0.702691912651062,0.7024335861206055,168026262
23-May-2023 16:15:07.850,0.08077937364578247,25410,168026234,6212,-0.07923370599746704,-0.7026934623718262,0.7024378776550293,168026263
23-May-2023 16:15:08.850,0.08075471222400665,25410,168026234,6212,-0.07920826971530914,-0.7026962041854858,0.7024407386779785,168026264
23-May-2023 16:15:09.850,0.08073084056377411,25410,168026266,6212,-0.0791839212179184,-0.702700138092041,0.7024425268173218,168026265
23-May-2023 16:15:10.850,0.08070559799671173,25410,168026266,6212,-0.07915706932544708,-0.7027043104171753,0.7024444341659546,168026266
23-May-2023 16:15:11.850,0.08067731559276581,25410,168026266,6212,-0.07912708818912506,-0.7027074098587036,0.7024476528167725,168026267
23-May-2023 16:15:12.850,0.08065265417098999,25410,168026266,6212,-0.07910293340682983,-0.7027075290679932,0.7024532556533813,168026268
23-May-2023 16:15:13.850,0.08062952756881714,25410,168026266,6212,-0.07907578349113464,-0.7027111053466797,0.7024554014205933,168026269
23-May-2023 16:15:14.850,0.08060315251350403,25410,168026266,6212,-0.07905074954032898,-0.7027157545089722,0.7024568319320679,168026270
23-May-2023 16:15:15.850,0.08057934045791626,25442,168026266,6212,-0.07902488112449646,-0.7027164697647095,0.7024613618850708,168026271
23-May-2023 16:15:16.850,0.08055590093135834,25442,168026266,6212,-0.07899884879589081,-0.7027187347412109,0.7024646997451782,168026272
23-May-2023 16:15:17.850,0.08053043484687805,25442,168026266,6212,-0.07897517085075378,-0.7027244567871094,0.7024646997451782,168026273
23-May-2023 16:15:18.850,0.08049923181533813,25442,168026266,6212,-0.07895694673061371,-0.7027281522750854,0.7024664878845215,168026274
23-May-2023 16:15:19.850,0.08047112822532654,25442,168026266,6212,-0.07892601191997528,-0.7027274370193481,0.7024739980697632,168026275
23-May-2023 16:15:20.850,0.08045162260532379,25442,168026266,6212,-0.07890123128890991,-0.7027320861816406,0.7024743556976318,168026276
23-May-2023 16:15:21.850,0.08042120933532715,25442,168026266,6212,-0.0788719654083252,-0.7027360200881958,0.702476978302002,168026277
23-May-2023 16:15:22.850,0.08039630949497223,25442,168026266,6212,-0.07884258031845093,-0.7027397155761719,0.7024796009063721,168026278
23-May-2023 16:15:23.850,0.08036834001541138,25442,168026266,6212,-0.07881894707679749,-0.7027417421340942,0.7024835348129272,168026279
23-May-2023 16:15:24.850,0.08034417033195496,25442,168026266,6212,-0.07879367470741272,-0.7027446031570435,0.7024857997894287,168026280
23-May-2023 16:15:25.850,0.08031731843948364,25442,168026266,6212,-0.07876068353652954,-0.7027484178543091,0.7024890184402466,168026281
23-May-2023 16:15:26.850,0.08029358088970184,25442,168026266,6212,-0.07874490320682526,-0.7027502059936523,0.7024916410446167,168026282
23-May-2023 16:15:27.850,0.08026760816574097,25442,168026266,6212,-0.07871970534324646,-0.7027515172958374,0.7024962902069092,168026283
23-May-2023 16:15:28.850,0.08024594187736511,25442,168026266,6212,-0.07869088649749756,-0.7027559280395508,0.7024977207183838,168026284
23-May-2023 16:15:29.850,0.0802190750837326,25442,168026266,6212,-0.07866568863391876,-0.7027603387832642,0.7024987936019897,168026285
23-May-2023 16:15:30.850,0.08019004762172699,25442,168026266,6212,-0.07864873111248016,-0.7027603387832642,0.7025043964385986,168026286
23-May-2023 16:15:31.850,0.08016809821128845,25442,168026266,6212,-0.07861562073230743,-0.7027631998062134,0.702507495880127,168026287
23-May-2023 16:15:32.850,0.08014310896396637,25442,168026266,6212,-0.0785900354385376,-0.7027668952941895,0.7025094032287598,168026288
23-May-2023 16:15:33.850,0.08010943233966827,25442,168026266,6212,-0.07856537401676178,-0.7027689218521118,0.7025144100189209,168026289
23-May-2023 16:15:34.850,0.08008939027786255,25442,168026266,6212,-0.07853440940380096,-0.7027736902236938,0.7025153636932373,168026290
23-May-2023 16:15:35.850,0.08006538450717926,25442,168026266,6212,-0.0785081535577774,-0.7027758359909058,0.7025185823440552,168026291
23-May-2023 16:15:36.850,0.08003519475460052,25442,168026266,6212,-0.07848690450191498,-0.702778697013855,0.7025214433670044,168026292
23-May-2023 16:15:37.850,0.08001452684402466,25442,168026266,6212,-0.07845801115036011,-0.7027835845947266,0.7025222778320312,168026293
23-May-2023 16:15:38.850,0.07999454438686371,25442,168026266,6212,-0.0784325897693634,-0.7027846574783325,0.702526330947876,168026294
23-May-2023 16:15:39.850,0.07996432483196259,25442,168026266,6212,-0.07841219007968903,-0.7027856111526489,0.7025312185287476,168026295
23-May-2023 16:15:40.850,0.0799388438463211,25442,168026266,6212,-0.07838481664657593,-0.7027907371520996,0.702532172203064,168026296
23-May-2023 16:15:41.850,0.07991404831409454,25442,168026298,6219,-0.07836012542247772,-0.7027931213378906,0.7025353908538818,168026297
23-May-2023 16:15:42.850,0.07988035678863525,25442,168026298,6219,-0.07833729684352875,-0.7027945518493652,0.7025401592254639,168026298
23-May-2023 16:15:43.850,0.07985566556453705,25442,168026298,6219,-0.07830806076526642,-0.7027970552444458,0.7025438547134399,168026299
23-May-2023 16:15:44.850,0.07983361184597015,25442,168026298,6219,-0.07828128337860107,-0.7028024196624756,0.7025439739227295,168026300
23-May-2023 16:15:45.850,0.07980258762836456,25442,168026298,6219,-0.07825954258441925,-0.7028050422668457,0.7025470733642578,168026301
23-May-2023 16:15:46.850,0.07978427410125732,25442,168026298,6219,-0.0782342255115509,-0.7028050422668457,0.7025521993637085,168026302
23-May-2023 16:15:47.850,0.0797615498304367,25474,168026298,6219,-0.07820382714271545,-0.7028118371963501,0.7025511264801025,168026303
23-May-2023 16:15:48.850,0.07972970604896545,25474,168026298,6219,-0.07818403840065002,-0.702816367149353,0.7025525569915771,168026304
23-May-2023 16:15:49.850,0.07970060408115387,25474,168026298,6219,-0.07815538346767426,-0.7028176784515381,0.7025578022003174,168026305
23-May-2023 16:15:50.850,0.0796811580657959,25474,168026298,6219,-0.07812540233135223,-0.7028193473815918,0.7025617361068726,168026306
23-May-2023 16:15:51.850,0.07965114712715149,25474,168026298,6219,-0.07810097932815552,-0.7028214931488037,0.7025654315948486,168026307
23-May-2023 16:15:52.850,0.07962755858898163,25474,168026298,6219,-0.07808069884777069,-0.702824592590332,0.7025675773620605,168026308
23-May-2023 16:15:53.850,0.07960432767868042,25474,168026298,6219,-0.07804852724075317,-0.7028272151947021,0.7025712728500366,168026309
23-May-2023 16:15:54.850,0.07957758009433746,25474,168026298,6219,-0.07802426815032959,-0.702829122543335,0.702574610710144,168026310
23-May-2023 16:15:55.850,0.07954753935337067,25474,168026298,6219,-0.0780012458562851,-0.7028326988220215,0.7025771141052246,168026311
23-May-2023 16:15:56.850,0.0795244425535202,25474,168026298,6219,-0.07797449827194214,-0.7028363943099976,0.702579140663147,168026312
23-May-2023 16:15:57.850,0.07949990034103394,25474,168026298,6219,-0.07794775068759918,-0.7028384208679199,0.7025827169418335,168026313
23-May-2023 16:15:58.850,0.07947783172130585,25474,168026298,6219,-0.07793229818344116,-0.7028368711471558,0.7025883197784424,168026314
23-May-2023 16:15:59.850,0.07944855093955994,25474,168026298,6219,-0.0779000073671341,-0.7028446197509766,0.7025877237319946,168026315
23-May-2023 16:16:00.850,0.07942701876163483,25474,168026298,6219,-0.07787401974201202,-0.7028501033782959,0.7025874853134155,168026316
23-May-2023 16:16:01.850,0.07939739525318146,25474,168026298,6219,-0.0778493881225586,-0.7028499841690063,0.7025934457778931,168026317
23-May-2023 16:16:02.850,0.07937224209308624,25474,168026298,6219,-0.07781782746315002,-0.7028524875640869,0.7025976181030273,168026318
23-May-2023 16:16:03.850,0.07934121787548065,25474,168026298,6219,-0.07779209315776825,-0.7028568983078003,0.7025996446609497,168026319
23-May-2023 16:16:04.850,0.07931792736053467,25474,168026298,6219,-0.07777346670627594,-0.7028592824935913,0.7026015520095825,168026320
23-May-2023 16:16:05.850,0.07929067313671112,25474,168026298,6219,-0.07774357497692108,-0.7028613090515137,0.7026060819625854,168026321
23-May-2023 16:16:06.850,0.07926963269710541,25474,168026298,6219,-0.07772193849086761,-0.7028622627258301,0.7026097774505615,168026322
23-May-2023 16:16:07.850,0.0792415589094162,25474,168026298,6219,-0.07769224047660828,-0.7028670310974121,0.7026116847991943,168026323
23-May-2023 16:16:08.850,0.07921768724918365,25474,168026298,6219,-0.07766692340373993,-0.7028731107711792,0.702610969543457,168026324
23-May-2023 16:16:09.850,0.0791972279548645,25474,168026298,6219,-0.07764486968517303,-0.7028732299804688,0.7026156187057495,168026325
23-May-2023 16:16:10.850,0.07917119562625885,25474,168026298,6219,-0.07761481404304504,-0.7028766870498657,0.7026185989379883,168026326
23-May-2023 16:16:11.850,0.07914456725120544,25474,168026298,6219,-0.07759153842926025,-0.7028779983520508,0.702622652053833,168026327
23-May-2023 16:16:12.850,0.0791136771440506,25474,168026298,6219,-0.07756330072879791,-0.7028818130493164,0.7026256322860718,168026328
23-May-2023 16:16:13.850,0.07909256219863892,25474,168026330,6219,-0.07753540575504303,-0.7028846740722656,0.7026282548904419,168026329
23-May-2023 16:16:14.850,0.0790669173002243,25474,168026330,6219,-0.07751122117042542,-0.702888011932373,0.7026306390762329,168026330
23-May-2023 16:16:15.850,0.07903413474559784,25474,168026330,6219,-0.07748964428901672,-0.7028923034667969,0.702631950378418,168026331
23-May-2023 16:16:16.850,0.07901202142238617,25474,168026330,6219,-0.07746224105358124,-0.702893853187561,0.7026358842849731,168026332
23-May-2023 16:16:17.850,0.07898569107055664,25474,168026330,6219,-0.07743558287620544,-0.7028970718383789,0.7026386260986328,168026333
23-May-2023 16:16:18.850,0.07896216213703156,25474,168026330,6219,-0.0774146318435669,-0.7028986215591431,0.7026422023773193,168026334
23-May-2023 16:16:19.850,0.07893235981464386,25506,168026330,6219,-0.07738888263702393,-0.7029013633728027,0.7026455402374268,168026335
23-May-2023 16:16:20.850,0.07891042530536652,25506,168026330,6219,-0.07735677063465118,-0.7029049396514893,0.7026481628417969,168026336
23-May-2023 16:16:21.850,0.07887919247150421,25506,168026330,6219,-0.07733392715454102,-0.7029045820236206,0.7026544809341431,168026337
23-May-2023 16:16:22.850,0.07885868847370148,25506,168026330,6219,-0.07730993628501892,-0.7029070854187012,0.7026565074920654,168026338
23-May-2023 16:16:23.850,0.07883810997009277,25506,168026330,6219,-0.07728061079978943,-0.7029122114181519,0.7026571035385132,168026339
23-May-2023 16:16:24.850,0.07880941033363342,25506,168026330,6219,-0.07725659012794495,-0.7029155492782593,0.7026599645614624,168026340
23-May-2023 16:16:25.850,0.07878480851650238,25506,168026330,6219,-0.07722899317741394,-0.7029175758361816,0.7026631832122803,168026341
23-May-2023 16:16:26.850,0.07875756919384003,25506,168026330,6219,-0.07719938457012177,-0.7029249668121338,0.7026625871658325,168026342
23-May-2023 16:16:27.850,0.07872709631919861,25506,168026330,6219,-0.07717686891555786,-0.7029285430908203,0.7026647329330444,168026343
23-May-2023 16:16:28.850,0.07869909703731537,25506,168026330,6219,-0.07715368270874023,-0.7029310464859009,0.7026679515838623,168026344
23-May-2023 16:16:29.850,0.07868070900440216,25506,168026330,6219,-0.07711997628211975,-0.7029341459274292,0.7026704549789429,168026345
23-May-2023 16:16:30.850,0.07865116000175476,25506,168026330,6219,-0.07709388434886932,-0.7029361724853516,0.7026746273040771,168026346
23-May-2023 16:16:31.850,0.07862327992916107,25506,168026330,6219,-0.07707345485687256,-0.702937126159668,0.7026790380477905,168026347
23-May-2023 16:16:32.850,0.07860018312931061,25506,168026330,6219,-0.07704384624958038,-0.7029401063919067,0.7026820182800293,168026348
23-May-2023 16:16:33.850,0.07857568562030792,25506,168026330,6219,-0.07701718807220459,-0.7029432058334351,0.7026844024658203,168026349
23-May-2023 16:16:34.850,0.07855270802974701,25506,168026330,6219,-0.07700091600418091,-0.7029447555541992,0.7026872634887695,168026350
23-May-2023 16:16:35.850,0.07853099703788757,25506,168026330,6219,-0.07697369158267975,-0.7029485702514648,0.7026889324188232,168026351
23-May-2023 16:16:36.850,0.07850413024425507,25506,168026330,6219,-0.07694676518440247,-0.7029528617858887,0.7026904821395874,168026352
23-May-2023 16:16:37.850,0.0784769207239151,25506,168026330,6219,-0.07692514359951019,-0.7029521465301514,0.702696681022644,168026353
23-May-2023 16:16:38.850,0.07845000922679901,25506,168026330,6219,-0.07689817249774933,-0.7029596567153931,0.7026951313018799,168026354
23-May-2023 16:16:39.850,0.0784263163805008,25506,168026330,6219,-0.07686695456504822,-0.7029644250869751,0.7026965618133545,168026355
23-May-2023 16:16:40.850,0.07839854061603546,25506,168026330,6219,-0.07684354484081268,-0.702965497970581,0.7027010917663574,168026356
23-May-2023 16:16:41.850,0.07837201654911041,25506,168026330,6219,-0.07681547105312347,-0.7029682397842407,0.7027044296264648,168026357
23-May-2023 16:16:42.850,0.07834933698177338,25506,168026330,6219,-0.07678930461406708,-0.702971339225769,0.7027066946029663,168026358
23-May-2023 16:16:43.850,0.07832016050815582,25506,168026330,6219,-0.07676549255847931,-0.7029733657836914,0.7027103900909424,168026359
23-May-2023 16:16:44.850,0.0782991498708725,25506,168026330,6219,-0.07674221694469452,-0.7029756307601929,0.7027130126953125,168026360
23-May-2023 16:16:45.850,0.07827658951282501,25506,168026362,6219,-0.07671774923801422,-0.702977180480957,0.7027168273925781,168026361
23-May-2023 16:16:46.850,0.07824891805648804,25506,168026362,6219,-0.0766935795545578,-0.7029796838760376,0.7027199268341064,168026362
23-May-2023 16:16:47.850,0.07822462916374207,25506,168026362,6219,-0.07667087018489838,-0.7029834985733032,0.7027212381362915,168026363
23-May-2023 16:16:48.850,0.07819999754428864,25506,168026362,6219,-0.0766415148973465,-0.7029871940612793,0.7027237415313721,168026364
23-May-2023 16:16:49.850,0.07817073166370392,25506,168026362,6219,-0.07661357522010803,-0.7029894590377808,0.7027276754379272,168026365
23-May-2023 16:16:50.850,0.07814531028270721,25506,168026362,6219,-0.07659025490283966,-0.7029933929443359,0.7027287483215332,168026366
23-May-2023 16:16:51.850,0.07812191545963287,25538,168026362,6219,-0.07656271755695343,-0.7029975652694702,0.7027304172515869,168026367
23-May-2023 16:16:52.850,0.07809346914291382,25538,168026362,6219,-0.07653319835662842,-0.7029985189437866,0.7027357816696167,168026368
23-May-2023 16:16:53.850,0.07806974649429321,25538,168026362,6219,-0.07651032507419586,-0.7030017375946045,0.7027378082275391,168026369
23-May-2023 16:16:54.850,0.07804262638092041,25538,168026362,6219,-0.0764867514371872,-0.7030032873153687,0.7027418613433838,168026370
23-May-2023 16:16:55.850,0.07801677286624908,25538,168026362,6219,-0.07646004855632782,-0.7030043601989746,0.7027462720870972,168026371
23-May-2023 16:16:56.850,0.07799424231052399,25538,168026362,6219,-0.07643677294254303,-0.7030065059661865,0.7027493715286255,168026372
23-May-2023 16:16:57.850,0.07797124981880188,25538,168026362,6219,-0.07641422748565674,-0.7030088901519775,0.702751874923706,168026373
23-May-2023 16:16:58.850,0.07794849574565887,25538,168026362,6219,-0.07638543844223022,-0.7030124664306641,0.702754020690918,168026374
23-May-2023 16:16:59.850,0.0779198408126831,25538,168026362,6219,-0.07635490596294403,-0.7030175924301147,0.7027555704116821,168026375
23-May-2023 16:17:00.850,0.07788974046707153,25538,168026362,6219,-0.07633331418037415,-0.703020453453064,0.7027583122253418,168026376
23-May-2023 16:17:01.850,0.07786661386489868,25538,168026362,6219,-0.07630828022956848,-0.7030216455459595,0.7027624845504761,168026377
23-May-2023 16:17:02.850,0.07783980667591095,25538,168026362,6219,-0.07627931237220764,-0.7030277252197266,0.7027621269226074,168026378
23-May-2023 16:17:03.850,0.0778144896030426,25538,168026362,6219,-0.07625602185726166,-0.7030278444290161,0.7027674913406372,168026379
23-May-2023 16:17:04.850,0.07778550684452057,25538,168026362,6219,-0.0762295126914978,-0.7030328512191772,0.7027684450149536,168026380
23-May-2023 16:17:05.850,0.07775944471359253,25538,168026362,6219,-0.07620429992675781,-0.7030336856842041,0.7027734518051147,168026381
23-May-2023 16:17:06.850,0.077736034989357,25538,168026362,6219,-0.07617717981338501,-0.7030377388000488,0.7027748823165894,168026382
23-May-2023 16:17:07.850,0.07770845293998718,25538,168026362,6219,-0.07615144550800323,-0.7030388116836548,0.7027796506881714,168026383
23-May-2023 16:17:08.850,0.0776892602443695,25538,168026362,6219,-0.07612745463848114,-0.7030419111251831,0.7027814388275146,168026384
23-May-2023 16:17:09.850,0.07765713334083557,25538,168026362,6219,-0.07609875500202179,-0.7030454874038696,0.702784538269043,168026385
23-May-2023 16:17:10.850,0.07762998342514038,25538,168026362,6219,-0.07607385516166687,-0.7030472755432129,0.7027883529663086,168026386
23-May-2023 16:17:11.850,0.07760809361934662,25538,168026362,6219,-0.07604770362377167,-0.7030494213104248,0.7027914524078369,168026387
23-May-2023 16:17:12.850,0.07757999002933502,25538,168026362,6219,-0.07601819932460785,-0.7030529975891113,0.7027941942214966,168026388
23-May-2023 16:17:13.850,0.0775517076253891,25538,168026362,6219,-0.07599851489067078,-0.7030552625656128,0.7027968168258667,168026389
23-May-2023 16:17:14.850,0.0775282233953476,25538,168026362,6219,-0.07597039639949799,-0.7030611038208008,0.7027968168258667,168026390
23-May-2023 16:17:15.850,0.07750223577022552,25538,168026362,6219,-0.07594552636146545,-0.7030640840530396,0.7027993202209473,168026391
23-May-2023 16:17:16.850,0.07747206091880798,25538,168026362,6219,-0.07591994106769562,-0.7030649185180664,0.702804684638977,168026392
23-May-2023 16:17:17.850,0.07745033502578735,25538,168026394,6212,-0.07589645683765411,-0.7030693292617798,0.7028052806854248,168026393
23-May-2023 16:17:18.850,0.07742656767368317,25538,168026394,6212,-0.0758708268404007,-0.7030709981918335,0.7028089761734009,168026394
23-May-2023 16:17:19.850,0.07739868760108948,25538,168026394,6212,-0.07584621012210846,-0.703073263168335,0.7028125524520874,168026395
23-May-2023 16:17:20.850,0.07737217843532562,25538,168026394,6212,-0.07581612467765808,-0.7030761241912842,0.7028155326843262,168026396
23-May-2023 16:17:21.850,0.07734605669975281,25538,168026394,6212,-0.07579128444194794,-0.7030801773071289,0.7028169631958008,168026397
23-May-2023 16:17:22.850,0.07731503248214722,25538,168026394,6212,-0.07576091587543488,-0.7030818462371826,0.7028223276138306,168026398
23-May-2023 16:17:23.850,0.07729636132717133,25570,168026394,6212,-0.07573844492435455,-0.7030844688415527,0.7028239965438843,168026399
23-May-2023 16:17:24.850,0.07727141678333282,25570,168026394,6212,-0.07571452856063843,-0.7030878067016602,0.7028257846832275,168026400
23-May-2023 16:17:25.850,0.07724654674530029,25570,168026394,6212,-0.07569336891174316,-0.7030915021896362,0.7028275728225708,168026401
23-May-2023 16:17:26.850,0.07722194492816925,25570,168026394,6212,-0.07566878199577332,-0.7030946016311646,0.7028294801712036,168026402
23-May-2023 16:17:27.850,0.07719391584396362,25570,168026394,6212,-0.07564115524291992,-0.7030965089797974,0.7028336524963379,168026403
23-May-2023 16:17:28.850,0.07716353237628937,25570,168026394,6212,-0.07561393082141876,-0.7030985355377197,0.7028380632400513,168026404
23-May-2023 16:17:29.850,0.0771397203207016,25570,168026394,6212,-0.07558709383010864,-0.7031019926071167,0.7028399705886841,168026405
23-May-2023 16:17:30.850,0.07711347937583923,25570,168026394,6212,-0.07556004822254181,-0.7031046152114868,0.702843189239502,168026406
23-May-2023 16:17:31.850,0.07708863914012909,25570,168026394,6212,-0.0755348801612854,-0.7031062841415405,0.702846884727478,168026407
23-May-2023 16:17:32.850,0.07705797255039215,25570,168026394,6212,-0.07550694048404694,-0.7031093835830688,0.7028502225875854,168026408
23-May-2023 16:17:33.851,0.07704049348831177,25570,168026394,6212,-0.07548290491104126,-0.7031130790710449,0.7028509378433228,168026409
23-May-2023 16:17:34.851,0.07701227068901062,25570,168026394,6212,-0.07546015083789825,-0.7031147480010986,0.7028546333312988,168026410
23-May-2023 16:17:35.851,0.07698522508144379,25570,168026394,6212,-0.07543390989303589,-0.7031161785125732,0.7028592824935913,168026411
23-May-2023 16:17:36.851,0.07696552574634552,25570,168026394,6212,-0.07540839910507202,-0.7031210660934448,0.7028594017028809,168026412
23-May-2023 16:17:37.851,0.07693687081336975,25570,168026394,6212,-0.07538549602031708,-0.7031247615814209,0.7028610706329346,168026413
23-May-2023 16:17:38.851,0.07691249251365662,25570,168026394,6212,-0.0753634124994278,-0.7031271457672119,0.7028638124465942,168026414
23-May-2023 16:17:39.851,0.07688839733600616,25570,168026394,6212,-0.07533270120620728,-0.7031286954879761,0.7028682231903076,168026415
23-May-2023 16:17:40.851,0.0768604427576065,25570,168026394,6212,-0.07530893385410309,-0.703131914138794,0.7028706073760986,168026416
23-May-2023 16:17:41.851,0.0768357515335083,25570,168026394,6212,-0.07528306543827057,-0.7031357288360596,0.7028721570968628,168026417
23-May-2023 16:17:42.851,0.0768066793680191,25570,168026394,6212,-0.0752524733543396,-0.7031373977661133,0.7028770446777344,168026418
23-May-2023 16:17:43.851,0.07678438723087311,25570,168026394,6212,-0.07523079216480255,-0.7031397819519043,0.7028794288635254,168026419
23-May-2023 16:17:44.851,0.07675701379776001,25570,168026394,6212,-0.07520394027233124,-0.7031415700912476,0.7028836011886597,168026420
23-May-2023 16:17:45.851,0.07673245668411255,25570,168026394,6212,-0.07518018782138824,-0.7031465768814087,0.7028837203979492,168026421
23-May-2023 16:17:46.851,0.07670548558235168,25570,168026394,6212,-0.07515428960323334,-0.703148365020752,0.7028875350952148,168026422
23-May-2023 16:17:47.851,0.07668019831180573,25570,168026394,6212,-0.07513071596622467,-0.7031511068344116,0.7028902769088745,168026423
23-May-2023 16:17:48.851,0.07665771245956421,25570,168026394,6212,-0.07510416209697723,-0.7031538486480713,0.7028924226760864,168026424
23-May-2023 16:17:49.851,0.0766330361366272,25570,168026426,6219,-0.07508239150047302,-0.7031551599502563,0.7028965950012207,168026425
23-May-2023 16:17:50.851,0.07660606503486633,25570,168026426,6219,-0.07505626976490021,-0.7031561136245728,0.7029008865356445,168026426
23-May-2023 16:17:51.851,0.07658357918262482,25570,168026426,6219,-0.07502910494804382,-0.7031587362289429,0.7029037475585938,168026427
23-May-2023 16:17:52.851,0.07655428349971771,25570,168026426,6219,-0.07499943673610687,-0.7031629085540771,0.7029060125350952,168026428
23-May-2023 16:17:53.851,0.07652688026428223,25570,168026426,6219,-0.07497186958789825,-0.7031679153442383,0.7029068470001221,168026429
23-May-2023 16:17:54.851,0.07650551199913025,25570,168026426,6219,-0.0749504566192627,-0.7031711339950562,0.7029083967208862,168026430
23-May-2023 16:17:55.851,0.0764763355255127,25602,168026426,6219,-0.07492378354072571,-0.7031717300415039,0.7029136419296265,168026431
23-May-2023 16:17:56.851,0.07645253837108612,25602,168026426,6219,-0.07490026950836182,-0.7031756639480591,0.702914834022522,168026432
23-May-2023 16:17:57.851,0.07642634212970734,25602,168026426,6219,-0.07487425208091736,-0.7031782865524292,0.7029179334640503,168026433
23-May-2023 16:17:58.851,0.07639960944652557,25602,168026426,6219,-0.07485026121139526,-0.7031815052032471,0.7029201984405518,168026434
23-May-2023 16:17:59.851,0.07637335360050201,25602,168026426,6219,-0.07482214272022247,-0.7031841278076172,0.7029235363006592,168026435
23-May-2023 16:18:00.851,0.07634714245796204,25602,168026426,6219,-0.07479341328144073,-0.7031877040863037,0.7029255628585815,168026436
23-May-2023 16:18:01.851,0.07632116973400116,25602,168026426,6219,-0.07476980984210968,-0.7031899690628052,0.7029285430908203,168026437
23-May-2023 16:18:02.851,0.0762956440448761,25602,168026426,6219,-0.07474356889724731,-0.7031922340393066,0.7029323577880859,168026438
23-May-2023 16:18:03.851,0.07627484202384949,25602,168026426,6219,-0.07471790909767151,-0.7031937837600708,0.7029353380203247,168026439
23-May-2023 16:18:04.851,0.07624590396881104,25602,168026426,6219,-0.07469183206558228,-0.703197717666626,0.7029374837875366,168026440
23-May-2023 16:18:05.851,0.07622052729129791,25602,168026426,6219,-0.07466663420200348,-0.7031987905502319,0.7029415369033813,168026441
23-May-2023 16:18:06.851,0.07619304955005646,25602,168026426,6219,-0.07464118301868439,-0.7031992673873901,0.7029470205307007,168026442
23-May-2023 16:18:07.851,0.07616814970970154,25602,168026426,6219,-0.07461898028850555,-0.7032055854797363,0.7029458284378052,168026443
23-May-2023 16:18:08.851,0.07614535093307495,25602,168026426,6219,-0.07459421455860138,-0.7032085657119751,0.7029479742050171,168026444
23-May-2023 16:18:09.851,0.07611830532550812,25602,168026426,6219,-0.07456773519515991,-0.7032121419906616,0.7029500007629395,168026445
23-May-2023 16:18:10.851,0.07609380781650543,25602,168026426,6219,-0.07454326748847961,-0.7032140493392944,0.7029534578323364,168026446
23-May-2023 16:18:11.851,0.07606534659862518,25602,168026426,6219,-0.07451601326465607,-0.7032186985015869,0.702954888343811,168026447
23-May-2023 16:18:12.851,0.07604321837425232,25602,168026426,6219,-0.07448694109916687,-0.7032201290130615,0.7029589414596558,168026448
23-May-2023 16:18:13.851,0.07601389288902283,25602,168026426,6219,-0.0744616836309433,-0.7032221555709839,0.7029627561569214,168026449
23-May-2023 16:18:14.851,0.07598945498466492,25602,168026426,6219,-0.07443639636039734,-0.7032231092453003,0.7029669284820557,168026450
23-May-2023 16:18:15.851,0.07596427202224731,25602,168026426,6219,-0.07440978288650513,-0.7032277584075928,0.7029678821563721,168026451
23-May-2023 16:18:16.851,0.07593724131584167,25602,168026426,6219,-0.07438626885414124,-0.703230619430542,0.7029705047607422,168026452
23-May-2023 16:18:17.851,0.07590940594673157,25602,168026426,6219,-0.07436490058898926,-0.7032324075698853,0.7029738426208496,168026453
23-May-2023 16:18:18.851,0.07588864862918854,25602,168026426,6219,-0.07434028387069702,-0.7032363414764404,0.7029749155044556,168026454
23-May-2023 16:18:19.851,0.07586182653903961,25602,168026426,6219,-0.07431343197822571,-0.7032397985458374,0.702977180480957,168026455
23-May-2023 16:18:20.851,0.07583418488502502,25602,168026426,6219,-0.07428768277168274,-0.7032425403594971,0.7029798030853271,168026456
23-May-2023 16:18:21.851,0.07581233978271484,25602,168026458,6219,-0.07426097989082336,-0.7032450437545776,0.7029826641082764,168026457
23-May-2023 16:18:22.851,0.07578448951244354,25602,168026458,6219,-0.07423341274261475,-0.7032483816146851,0.7029851675033569,168026458
23-May-2023 16:18:23.851,0.07575562596321106,25602,168026458,6219,-0.07420758903026581,-0.703250527381897,0.7029887437820435,168026459
23-May-2023 16:18:24.851,0.0757342129945755,25602,168026458,6219,-0.07418015599250793,-0.703252911567688,0.7029919624328613,168026460
23-May-2023 16:18:25.851,0.07571125030517578,25602,168026458,6219,-0.07415495812892914,-0.7032548189163208,0.7029948234558105,168026461
23-May-2023 16:18:26.851,0.07568058371543884,25602,168026458,6219,-0.0741329938173294,-0.7032561302185059,0.7029992341995239,168026462
23-May-2023 16:18:27.851,0.07565699517726898,25634,168026458,6219,-0.07410481572151184,-0.7032593488693237,0.7030014991760254,168026463
23-May-2023 16:18:28.851,0.07563215494155884,25634,168026458,6219,-0.07408079504966736,-0.703264594078064,0.7030013799667358,168026464
23-May-2023 16:18:29.851,0.07560251653194427,25634,168026458,6219,-0.07405775785446167,-0.7032644748687744,0.7030072212219238,168026465
23-May-2023 16:18:30.851,0.0755770355463028,25634,168026458,6219,-0.07402771711349487,-0.7032698392868042,0.703007698059082,168026466
23-May-2023 16:18:31.851,0.07555072009563446,25634,168026458,6219,-0.07399711012840271,-0.703274130821228,0.7030094861984253,168026467
23-May-2023 16:18:32.851,0.07552306354045868,25634,168026458,6219,-0.07397530972957611,-0.7032762765884399,0.7030125856399536,168026468
23-May-2023 16:18:33.851,0.07550062239170074,25634,168026458,6219,-0.07395198941230774,-0.703277587890625,0.7030161619186401,168026469
23-May-2023 16:18:34.851,0.07547807693481445,25634,168026458,6219,-0.07392315566539764,-0.7032819986343384,0.7030173540115356,168026470
23-May-2023 16:18:35.851,0.07545064389705658,25634,168026458,6219,-0.07389841973781586,-0.703283429145813,0.7030212879180908,168026471
23-May-2023 16:18:36.851,0.07542279362678528,25634,168026458,6219,-0.0738728791475296,-0.7032835483551025,0.7030270099639893,168026472
23-May-2023 16:18:37.851,0.07540298998355865,25634,168026458,6219,-0.07384566962718964,-0.7032876014709473,0.7030278444290161,168026473
23-May-2023 16:18:38.851,0.0753726214170456,25634,168026458,6219,-0.07382075488567352,-0.7032901048660278,0.7030314207077026,168026474
23-May-2023 16:18:39.851,0.07534569501876831,25634,168026458,6219,-0.0737992525100708,-0.703292965888977,0.703033447265625,168026475
23-May-2023 16:18:40.851,0.07532326877117157,25634,168026458,6219,-0.07377144694328308,-0.7032959461212158,0.7030359506607056,168026476
23-May-2023 16:18:41.851,0.07529750466346741,25634,168026458,6219,-0.07374715805053711,-0.7033001184463501,0.7030370235443115,168026477
23-May-2023 16:18:42.851,0.07526591420173645,25634,168026458,6219,-0.07371853291988373,-0.7033030986785889,0.703040599822998,168026478
23-May-2023 16:18:43.851,0.07524377107620239,25634,168026458,6219,-0.07369238138198853,-0.7033067941665649,0.7030419111251831,168026479
23-May-2023 16:18:44.851,0.07521556317806244,25634,168026458,6219,-0.07366645336151123,-0.7033106088638306,0.7030436992645264,168026480
23-May-2023 16:18:45.851,0.07518838346004486,25634,168026458,6219,-0.07364000380039215,-0.7033119201660156,0.7030481100082397,168026481
23-May-2023 16:18:46.851,0.07516632974147797,25634,168026458,6219,-0.0736144483089447,-0.703315258026123,0.7030495405197144,168026482
23-May-2023 16:18:47.851,0.07514314353466034,25634,168026458,6219,-0.07358872890472412,-0.7033156156539917,0.7030549049377441,168026483
23-May-2023 16:18:48.851,0.07511390745639801,25634,168026458,6219,-0.07356511056423187,-0.7033182382583618,0.7030577659606934,168026484
23-May-2023 16:18:49.851,0.07509388029575348,25634,168026458,6219,-0.07354362308979034,-0.7033199071884155,0.7030603885650635,168026485
23-May-2023 16:18:50.851,0.07506662607192993,25634,168026458,6219,-0.07351157069206238,-0.703322172164917,0.7030640840530396,168026486
23-May-2023 16:18:51.851,0.07503330707550049,25634,168026458,6219,-0.07348386943340302,-0.7033255100250244,0.7030673027038574,168026487
23-May-2023 16:18:52.851,0.07500985264778137,25634,168026458,6219,-0.0734618604183197,-0.7033284902572632,0.7030692100524902,168026488
23-May-2023 16:18:53.851,0.0749845802783966,25634,168026490,6219,-0.07343457639217377,-0.7033325433731079,0.7030707597732544,168026489
23-May-2023 16:18:54.851,0.07495735585689545,25634,168026490,6219,-0.07340742647647858,-0.7033370733261108,0.7030720710754395,168026490
23-May-2023 16:18:55.851,0.07493254542350769,25634,168026490,6219,-0.07338617742061615,-0.7033405303955078,0.7030735015869141,168026491
23-May-2023 16:18:56.851,0.07490643858909607,25634,168026490,6219,-0.0733606368303299,-0.7033416032791138,0.7030777931213379,168026492
23-May-2023 16:18:57.851,0.07488681375980377,25634,168026490,6219,-0.07333514094352722,-0.7033458948135376,0.7030781507492065,168026493
23-May-2023 16:18:58.851,0.074857696890831,25634,168026490,6219,-0.07330721616744995,-0.7033482789993286,0.7030819654464722,168026494
23-May-2023 16:18:59.851,0.07483325898647308,25666,168026490,6219,-0.07328307628631592,-0.7033485174179077,0.7030869722366333,168026495
23-May-2023 16:19:00.851,0.07480798661708832,25666,168026490,6219,-0.07325796782970428,-0.7033497095108032,0.7030909061431885,168026496
23-May-2023 16:19:01.851,0.07478277385234833,25666,168026490,6219,-0.07323206961154938,-0.7033529281616211,0.7030931711196899,168026497
23-May-2023 16:19:02.851,0.07475414872169495,25666,168026490,6219,-0.07320190966129303,-0.7033560276031494,0.7030959129333496,168026498
23-May-2023 16:19:03.851,0.07473163306713104,25666,168026490,6219,-0.0731806606054306,-0.7033587694168091,0.703097939491272,168026499
23-May-2023 16:19:04.851,0.07470770180225372,25666,168026490,6219,-0.07315485179424286,-0.7033612728118896,0.7031006813049316,168026500
23-May-2023 16:19:05.851,0.07467944920063019,25666,168026490,6219,-0.07312899827957153,-0.703365683555603,0.7031018733978271,168026501
23-May-2023 16:19:06.851,0.07465238869190216,25666,168026490,6219,-0.07310210168361664,-0.7033698558807373,0.7031031847000122,168026502
23-May-2023 16:19:07.851,0.0746254026889801,25666,168026490,6219,-0.07307678461074829,-0.7033733129501343,0.7031054496765137,168026503
23-May-2023 16:19:08.851,0.0746019184589386,25666,168026490,6219,-0.07305122911930084,-0.7033751010894775,0.7031090259552002,168026504
23-May-2023 16:19:09.851,0.07457451522350311,25666,168026490,6219,-0.07302621006965637,-0.7033770084381104,0.7031124830245972,168026505
23-May-2023 16:19:10.851,0.07455295324325562,25666,168026490,6219,-0.07299992442131042,-0.7033777236938477,0.703116774559021,168026506
23-May-2023 16:19:11.851,0.07452727854251862,25666,168026490,6219,-0.07297724485397339,-0.7033810615539551,0.7031185626983643,168026507
23-May-2023 16:19:12.851,0.0744987428188324,25666,168026490,6219,-0.072951540350914,-0.7033841609954834,0.7031211853027344,168026508
23-May-2023 16:19:13.851,0.07447642087936401,25666,168026490,6219,-0.07292252779006958,-0.7033877372741699,0.703122615814209,168026509
23-May-2023 16:19:14.851,0.07444766163825989,25666,168026490,6219,-0.07290098071098328,-0.7033897638320923,0.7031259536743164,168026510
23-May-2023 16:19:15.851,0.07441926002502441,25666,168026490,6219,-0.07287375628948212,-0.7033909559249878,0.7031307220458984,168026511
23-May-2023 16:19:16.851,0.07439661026000977,25666,168026490,6219,-0.0728449821472168,-0.7033958435058594,0.7031313180923462,168026512
23-May-2023 16:19:17.851,0.07436862587928772,25666,168026490,6219,-0.07282131910324097,-0.7033981084823608,0.7031344175338745,168026513
23-May-2023 16:19:18.851,0.07434442639350891,25666,168026490,6219,-0.07279607653617859,-0.7034025192260742,0.7031352519989014,168026514
23-May-2023 16:19:19.851,0.07432009279727936,25666,168026490,6219,-0.07277224957942963,-0.7034045457839966,0.7031383514404297,168026515
23-May-2023 16:19:20.851,0.07429578900337219,25666,168026490,6219,-0.07274633646011353,-0.7034074068069458,0.703140377998352,168026516
23-May-2023 16:19:21.851,0.0742684155702591,25666,168026490,6219,-0.07272148132324219,-0.7034100294113159,0.7031433582305908,168026517
23-May-2023 16:19:22.851,0.07424689829349518,25666,168026490,6219,-0.07269656658172607,-0.7034100294113159,0.7031481266021729,168026518
23-May-2023 16:19:23.851,0.07422110438346863,25666,168026490,6219,-0.07266518473625183,-0.7034134864807129,0.7031508684158325,168026519
23-May-2023 16:19:24.851,0.0741938054561615,25666,168026490,6219,-0.0726434588432312,-0.7034143209457397,0.7031549215316772,168026520
23-May-2023 16:19:25.851,0.07417310774326324,25666,168026522,6212,-0.0726180225610733,-0.7034180164337158,0.7031559944152832,168026521
23-May-2023 16:19:26.851,0.07414239645004272,25666,168026522,6212,-0.07259108126163483,-0.7034221887588501,0.7031580209732056,168026522
23-May-2023 16:19:27.851,0.07411840558052063,25666,168026522,6212,-0.0725693553686142,-0.7034240961074829,0.7031610012054443,168026523
23-May-2023 16:19:28.851,0.07409259676933289,25666,168026522,6212,-0.07253880798816681,-0.7034286260604858,0.7031620740890503,168026524
23-May-2023 16:19:29.851,0.07406492531299591,25666,168026522,6212,-0.07251448929309845,-0.7034330368041992,0.7031630277633667,168026525
23-May-2023 16:19:30.851,0.07403600215911865,25666,168026522,6212,-0.0724894255399704,-0.7034348249435425,0.7031668424606323,168026526
23-May-2023 16:19:31.851,0.07401290535926819,25698,168026522,6212,-0.07246261835098267,-0.703437328338623,0.7031698226928711,168026527
23-May-2023 16:19:32.851,0.07398684322834015,25698,168026522,6212,-0.07243688404560089,-0.7034388780593872,0.7031736373901367,168026528
23-May-2023 16:19:33.851,0.07396084070205688,25698,168026522,6212,-0.07241201400756836,-0.7034411430358887,0.7031764984130859,168026529
23-May-2023 16:19:34.851,0.07393540441989899,25698,168026522,6212,-0.07238446176052094,-0.7034432888031006,0.7031799554824829,168026530
23-May-2023 16:19:35.851,0.07391324639320374,25698,168026522,6212,-0.07236135005950928,-0.7034456729888916,0.7031822204589844,168026531
23-May-2023 16:19:36.851,0.07388971745967865,25698,168026522,6212,-0.07233567535877228,-0.7034487724304199,0.7031842470169067,168026532
23-May-2023 16:19:37.851,0.07386185228824615,25698,168026522,6212,-0.07230830192565918,-0.7034505605697632,0.7031883001327515,168026533
23-May-2023 16:19:38.851,0.07383623719215393,25698,168026522,6212,-0.07228387892246246,-0.703453779220581,0.7031904458999634,168026534
23-May-2023 16:19:39.851,0.07381084561347961,25698,168026522,6212,-0.0722593367099762,-0.7034571170806885,0.7031922340393066,168026535
23-May-2023 16:19:40.851,0.07378049194812775,25698,168026522,6212,-0.07222537696361542,-0.7034599781036377,0.7031959295272827,168026536
23-May-2023 16:19:41.851,0.07375440001487732,25698,168026522,6212,-0.07220317423343658,-0.7034647464752197,0.7031960487365723,168026537
23-May-2023 16:19:42.851,0.07373028993606567,25698,168026522,6212,-0.07218089699745178,-0.7034670114517212,0.7031986713409424,168026538
23-May-2023 16:19:43.851,0.07370565831661224,25698,168026522,6212,-0.07215338945388794,-0.7034704685211182,0.7032006978988647,168026539
23-May-2023 16:19:44.851,0.07368047535419464,25698,168026522,6212,-0.07212837040424347,-0.7034730911254883,0.7032033205032349,168026540
23-May-2023 16:19:45.851,0.07365064322948456,25698,168026522,6212,-0.07210195064544678,-0.7034754753112793,0.7032067775726318,168026541
23-May-2023 16:19:46.851,0.07362784445285797,25698,168026522,6212,-0.07207418978214264,-0.7034764289855957,0.7032110691070557,168026542
23-May-2023 16:19:47.851,0.07360458374023438,25698,168026522,6212,-0.07205066084861755,-0.7034789323806763,0.7032132148742676,168026543
23-May-2023 16:19:48.851,0.07357688248157501,25698,168026522,6212,-0.07202762365341187,-0.7034807205200195,0.7032169103622437,168026544
23-May-2023 16:19:49.851,0.07355526089668274,25698,168026522,6212,-0.07200416922569275,-0.7034835815429688,0.7032186985015869,168026545
23-May-2023 16:19:50.851,0.07352696359157562,25698,168026522,6212,-0.07197465002536774,-0.7034857273101807,0.7032222747802734,168026546
23-May-2023 16:19:51.851,0.07350073754787445,25698,168026522,6212,-0.07194986939430237,-0.7034894227981567,0.7032238245010376,168026547
23-May-2023 16:19:52.851,0.0734761506319046,25698,168026522,6212,-0.07192419469356537,-0.7034926414489746,0.70322585105896,168026548
23-May-2023 16:19:53.851,0.07345008850097656,25698,168026522,6212,-0.07189807295799255,-0.7034934759140015,0.7032303810119629,168026549
23-May-2023 16:19:54.851,0.0734221488237381,25698,168026522,6212,-0.07187342643737793,-0.7034965753555298,0.703233003616333,168026550
23-May-2023 16:19:55.851,0.0733967274427414,25698,168026522,6212,-0.07184620201587677,-0.703500509262085,0.7032344341278076,168026551
23-May-2023 16:19:56.851,0.07337428629398346,25698,168026522,6212,-0.07182101905345917,-0.7035030126571655,0.7032366991043091,168026552
23-May-2023 16:19:57.851,0.07334885001182556,25698,168026554,6212,-0.07179911434650421,-0.7035039663314819,0.7032407522201538,168026553
23-May-2023 16:19:58.851,0.0733252763748169,25698,168026554,6212,-0.0717727541923523,-0.7035064697265625,0.7032433748245239,168026554
23-May-2023 16:19:59.851,0.07329882681369781,25698,168026554,6212,-0.07174558937549591,-0.7035106420516968,0.7032448053359985,168026555
23-May-2023 16:20:00.851,0.07327130436897278,25698,168026554,6212,-0.07171955704689026,-0.7035150527954102,0.7032458782196045,168026556
23-May-2023 16:20:01.851,0.07324783504009247,25698,168026554,6212,-0.07169289886951447,-0.7035170793533325,0.7032489776611328,168026557
23-May-2023 16:20:02.851,0.07321996986865997,25698,168026554,6212,-0.07166315615177155,-0.7035204172134399,0.7032513618469238,168026558
23-May-2023 16:20:03.851,0.07319536805152893,25730,168026554,6212,-0.07163776457309723,-0.7035214900970459,0.7032555341720581,168026559
23-May-2023 16:20:04.851,0.07316802442073822,25730,168026554,6212,-0.07161419093608856,-0.703524112701416,0.7032582759857178,168026560
23-May-2023 16:20:05.851,0.0731455534696579,25730,168026554,6212,-0.0715891569852829,-0.7035253047943115,0.7032619714736938,168026561
23-May-2023 16:20:06.851,0.07311886548995972,25730,168026554,6212,-0.07156752049922943,-0.7035270929336548,0.7032650709152222,168026562
23-May-2023 16:20:07.851,0.07309369742870331,25730,168026554,6212,-0.07154035568237305,-0.7035312652587891,0.7032663822174072,168026563
23-May-2023 16:20:08.851,0.07306866347789764,25730,168026554,6212,-0.07151481509208679,-0.7035340070724487,0.7032688856124878,168026564
23-May-2023 16:20:09.851,0.0730406641960144,25730,168026554,6212,-0.07149241864681244,-0.7035356760025024,0.7032722234725952,168026565
23-May-2023 16:20:10.851,0.07301448285579681,25730,168026554,6212,-0.07146212458610535,-0.7035398483276367,0.7032740116119385,168026566
23-May-2023 16:20:11.851,0.07298845052719116,25730,168026554,6212,-0.07143715023994446,-0.7035436630249023,0.7032755613327026,168026567
23-May-2023 16:20:12.851,0.07296133041381836,25730,168026554,6212,-0.0714096873998642,-0.7035471200942993,0.703277587890625,168026568
23-May-2023 16:20:13.851,0.07293516397476196,25730,168026554,6212,-0.07138167321681976,-0.7035493850708008,0.7032809257507324,168026569
23-May-2023 16:20:14.851,0.0729130208492279,25730,168026554,6212,-0.07135574519634247,-0.7035510540008545,0.7032840251922607,168026570
23-May-2023 16:20:15.851,0.07288715243339539,25730,168026554,6212,-0.07133203744888306,-0.7035535573959351,0.7032865285873413,168026571
23-May-2023 16:20:16.851,0.07286059856414795,25730,168026554,6212,-0.07130761444568634,-0.7035547494888306,0.7032908201217651,168026572
23-May-2023 16:20:17.851,0.07283554971218109,25730,168026554,6212,-0.07128207385540009,-0.7035582065582275,0.7032924890518188,168026573
23-May-2023 16:20:18.851,0.07281115651130676,25730,168026554,6212,-0.07125790417194366,-0.703559398651123,0.7032961845397949,168026574
23-May-2023 16:20:19.851,0.07279010117053986,25730,168026554,6212,-0.07123908400535583,-0.7035610675811768,0.7032986879348755,168026575
23-May-2023 16:20:20.851,0.07276099920272827,25730,168026554,6212,-0.07120954990386963,-0.7035646438598633,0.703301191329956,168026576
23-May-2023 16:20:21.851,0.07273156940937042,25730,168026554,6212,-0.07118140161037445,-0.7035659551620483,0.7033056020736694,168026577
23-May-2023 16:20:22.851,0.07270751893520355,25730,168026554,6212,-0.07115298509597778,-0.7035702466964722,0.7033065557479858,168026578
23-May-2023 16:20:23.851,0.07268141210079193,25730,168026554,6212,-0.07112438976764679,-0.703575849533081,0.7033066749572754,168026579
23-May-2023 16:20:24.851,0.07265251874923706,25730,168026554,6212,-0.07109858095645905,-0.7035777568817139,0.7033101320266724,168026580
23-May-2023 16:20:25.851,0.07262808084487915,25730,168026554,6212,-0.07107064127922058,-0.7035789489746094,0.7033141851425171,168026581
23-May-2023 16:20:26.851,0.07260377705097198,25730,168026554,6212,-0.07104752957820892,-0.7035815715789795,0.7033165693283081,168026582
23-May-2023 16:20:27.851,0.0725788027048111,25730,168026554,6212,-0.07102635502815247,-0.7035845518112183,0.7033182382583618,168026583
23-May-2023 16:20:28.851,0.07255345582962036,25730,168026554,6212,-0.07099881768226624,-0.7035865783691406,0.7033215761184692,168026584
23-May-2023 16:20:29.851,0.07253232598304749,25730,168026586,6212,-0.07097780704498291,-0.7035869359970093,0.7033255100250244,168026585
23-May-2023 16:20:30.851,0.07250611484050751,25730,168026586,6212,-0.0709540843963623,-0.7035908699035645,0.7033268213272095,168026586
23-May-2023 16:20:31.851,0.07247680425643921,25730,168026586,6212,-0.0709218829870224,-0.7035951614379883,0.7033286094665527,168026587
23-May-2023 16:20:32.851,0.07245142757892609,25730,168026586,6212,-0.07089769840240479,-0.7035952806472778,0.703333854675293,168026588
23-May-2023 16:20:33.851,0.07242293655872345,25730,168026586,6212,-0.07087065279483795,-0.7035983800888062,0.703336238861084,168026589
23-May-2023 16:20:34.851,0.07239727675914764,25730,168026586,6212,-0.0708405077457428,-0.7036030292510986,0.7033371925354004,168026590
23-May-2023 16:20:35.851,0.07237252593040466,25762,168026586,6212,-0.07081465423107147,-0.7036079168319702,0.703337550163269,168026591
23-May-2023 16:20:36.851,0.07234801352024078,25762,168026586,6212,-0.07079671323299408,-0.7036088705062866,0.703341007232666,168026592
23-May-2023 16:20:37.851,0.07232052087783813,25762,168026586,6212,-0.07076716423034668,-0.7036116123199463,0.7033439874649048,168026593
23-May-2023 16:20:38.851,0.07229769229888916,25762,168026586,6212,-0.07074259221553802,-0.7036151885986328,0.7033452987670898,168026594
23-May-2023 16:20:39.851,0.0722694844007492,25762,168026586,6212,-0.07071661949157715,-0.7036162614822388,0.7033497095108032,168026595
23-May-2023 16:20:40.851,0.0722455382347107,25762,168026586,6212,-0.07069440186023712,-0.7036168575286865,0.703353762626648,168026596
23-May-2023 16:20:41.851,0.0722205638885498,25762,168026586,6212,-0.07066293060779572,-0.7036186456680298,0.7033578157424927,168026597
23-May-2023 16:20:42.851,0.07219099998474121,25762,168026586,6212,-0.07063722610473633,-0.7036209106445312,0.7033611536026001,168026598
23-May-2023 16:20:43.851,0.07216507196426392,25762,168026586,6212,-0.07061028480529785,-0.7036260366439819,0.7033613920211792,168026599
23-May-2023 16:20:44.851,0.07214120030403137,25762,168026586,6212,-0.07058541476726532,-0.7036278247833252,0.7033646106719971,168026600
23-May-2023 16:20:45.851,0.0721142590045929,25762,168026586,6212,-0.0705605149269104,-0.7036303281784058,0.7033673524856567,168026601
23-May-2023 16:20:46.851,0.07208956778049469,25762,168026586,6212,-0.07053254544734955,-0.7036354541778564,0.7033675909042358,168026602
23-May-2023 16:20:47.851,0.07206571102142334,25762,168026586,6212,-0.0705089122056961,-0.7036373615264893,0.7033704519271851,168026603
23-May-2023 16:20:48.851,0.07204011082649231,25762,168026586,6212,-0.07048630714416504,-0.7036385536193848,0.7033742666244507,168026604
23-May-2023 16:20:49.851,0.07201425731182098,25762,168026586,6212,-0.07046365737915039,-0.703642725944519,0.7033751010894775,168026605
23-May-2023 16:20:50.851,0.07199017703533173,25762,168026586,6212,-0.07043728232383728,-0.703644871711731,0.7033780813217163,168026606
23-May-2023 16:20:51.851,0.07196269929409027,25762,168026586,6212,-0.07040712237358093,-0.7036464214324951,0.7033823728561401,168026607
23-May-2023 16:20:52.851,0.07194153964519501,25762,168026586,6212,-0.07038223743438721,-0.7036470174789429,0.7033864259719849,168026608
23-May-2023 16:20:53.851,0.07191309332847595,25762,168026586,6212,-0.07035459578037262,-0.7036514282226562,0.7033872604370117,168026609
23-May-2023 16:20:54.851,0.07188625633716583,25762,168026586,6212,-0.07032923400402069,-0.7036529779434204,0.7033911943435669,168026610
23-May-2023 16:20:55.851,0.0718584805727005,25762,168026586,6212,-0.07030396163463593,-0.703657865524292,0.7033916711807251,168026611
23-May-2023 16:20:56.851,0.07183577120304108,25762,168026586,6212,-0.07027512788772583,-0.7036603689193726,0.7033942937850952,168026612
23-May-2023 16:20:57.851,0.07180711627006531,25762,168026586,6212,-0.07025454938411713,-0.7036638259887695,0.7033957242965698,168026613
23-May-2023 16:20:58.851,0.07178173959255219,25762,168026586,6212,-0.07023081183433533,-0.7036654949188232,0.7033991813659668,168026614
23-May-2023 16:20:59.851,0.07175898551940918,25762,168026586,6212,-0.07020474970340729,-0.703668475151062,0.7034010887145996,168026615
23-May-2023 16:21:00.851,0.07173274457454681,25762,168026586,6212,-0.07017822563648224,-0.7036693096160889,0.7034057378768921,168026616
23-May-2023 16:21:01.851,0.07170586287975311,25762,168026618,6219,-0.07015360891819,-0.7036721706390381,0.7034077644348145,168026617
23-May-2023 16:21:02.851,0.07167783379554749,25762,168026618,6219,-0.07012079656124115,-0.7036751508712769,0.7034108638763428,168026618
23-May-2023 16:21:03.851,0.07165370881557465,25762,168026618,6219,-0.0701010674238205,-0.7036763429641724,0.7034140825271606,168026619
23-May-2023 16:21:04.851,0.07162690162658691,25762,168026618,6219,-0.07007385790348053,-0.7036772966384888,0.7034186124801636,168026620
23-May-2023 16:21:05.851,0.07160457968711853,25762,168026618,6219,-0.07004600763320923,-0.703681468963623,0.7034196853637695,168026621
23-May-2023 16:21:06.851,0.07157829403877258,25762,168026618,6219,-0.07002291083335876,-0.7036828994750977,0.703423023223877,168026622
23-May-2023 16:21:07.851,0.07155154645442963,25794,168026618,6219,-0.06999951601028442,-0.7036855220794678,0.7034255266189575,168026623
23-May-2023 16:21:08.851,0.07152891159057617,25794,168026618,6219,-0.06997384130954742,-0.7036899328231812,0.7034261226654053,168026624
23-May-2023 16:21:09.851,0.07150110602378845,25794,168026618,6219,-0.06994986534118652,-0.7036924362182617,0.7034288644790649,168026625
23-May-2023 16:21:10.851,0.07147625088691711,25794,168026618,6219,-0.06992301344871521,-0.7036943435668945,0.7034319639205933,168026626
23-May-2023 16:21:11.851,0.0714501291513443,25794,168026618,6219,-0.06989450752735138,-0.7036973237991333,0.7034347057342529,168026627
23-May-2023 16:21:12.851,0.07142369449138641,25794,168026618,6219,-0.06987029314041138,-0.7036988735198975,0.7034380435943604,168026628
23-May-2023 16:21:13.851,0.07139453291893005,25794,168026618,6219,-0.06984496116638184,-0.7037020921707153,0.7034405469894409,168026629
23-May-2023 16:21:14.851,0.07136949896812439,25794,168026618,6219,-0.069815993309021,-0.703705906867981,0.7034417390823364,168026630
23-May-2023 16:21:15.851,0.07134751975536346,25794,168026618,6219,-0.06979390978813171,-0.7037067413330078,0.7034454345703125,168026631
23-May-2023 16:21:16.851,0.0713220089673996,25794,168026618,6219,-0.06977161765098572,-0.703710675239563,0.7034462690353394,168026632
23-May-2023 16:21:17.851,0.07129882276058197,25794,168026618,6219,-0.06974178552627563,-0.7037147283554077,0.7034478187561035,168026633
23-May-2023 16:21:18.851,0.07127459347248077,25794,168026618,6219,-0.06972169876098633,-0.7037146091461182,0.7034522294998169,168026634
23-May-2023 16:21:19.851,0.07124443352222443,25794,168026618,6219,-0.06969252228736877,-0.7037168741226196,0.7034560441970825,168026635
23-May-2023 16:21:20.851,0.0712166428565979,25794,168026618,6219,-0.06965959072113037,-0.7037208080291748,0.7034581899642944,168026636
23-May-2023 16:21:21.851,0.07119138538837433,25794,168026618,6219,-0.06963592767715454,-0.7037241458892822,0.7034593820571899,168026637
23-May-2023 16:21:22.851,0.07116732001304626,25794,168026618,6219,-0.06961430609226227,-0.7037241458892822,0.703464150428772,168026638
23-May-2023 16:21:23.851,0.07114432752132416,25794,168026618,6219,-0.06959019601345062,-0.7037259340286255,0.7034670114517212,168026639
23-May-2023 16:21:24.851,0.07111687958240509,25794,168026618,6219,-0.06956374645233154,-0.7037314176559448,0.7034668922424316,168026640
23-May-2023 16:21:25.851,0.07109330594539642,25794,168026618,6219,-0.06953874230384827,-0.7037348747253418,0.7034683227539062,168026641
23-May-2023 16:21:26.851,0.0710640400648117,25794,168026618,6219,-0.06950962543487549,-0.7037367820739746,0.7034722566604614,168026642
23-May-2023 16:21:27.851,0.0710391104221344,25794,168026618,6219,-0.06948761641979218,-0.703737735748291,0.7034759521484375,168026643
23-May-2023 16:21:28.851,0.07101455330848694,25794,168026618,6219,-0.06945975124835968,-0.703741192817688,0.7034777402877808,168026644
23-May-2023 16:21:29.851,0.07098665833473206,25794,168026618,6219,-0.06943045556545258,-0.7037460803985596,0.7034786939620972,168026645
23-May-2023 16:21:30.851,0.0709630697965622,25794,168026618,6219,-0.06940822303295135,-0.7037463188171387,0.703482985496521,168026646
23-May-2023 16:21:31.851,0.07093413174152374,25794,168026618,6219,-0.06938338279724121,-0.7037491798400879,0.7034856081008911,168026647
23-May-2023 16:21:32.851,0.07091058790683746,25794,168026618,6219,-0.06935197114944458,-0.7037535905838013,0.7034866809844971,168026648
23-May-2023 16:21:33.851,0.07088711857795715,25794,168026650,6212,-0.06933045387268066,-0.7037545442581177,0.703490138053894,168026649
23-May-2023 16:21:34.851,0.07086072862148285,25794,168026650,6212,-0.06930944323539734,-0.7037537097930908,0.7034956216812134,168026650
23-May-2023 16:21:35.851,0.07083733379840851,25794,168026650,6212,-0.06928122043609619,-0.7037581205368042,0.7034965753555298,168026651
23-May-2023 16:21:36.851,0.07080581784248352,25794,168026650,6212,-0.0692567378282547,-0.7037621736526489,0.7034978866577148,168026652
23-May-2023 16:21:37.851,0.07078179717063904,25794,168026650,6212,-0.06923267245292664,-0.7037631273269653,0.7035019397735596,168026653
23-May-2023 16:21:38.851,0.07075963914394379,25794,168026650,6212,-0.06920431554317474,-0.7037667036056519,0.7035031318664551,168026654
23-May-2023 16:21:39.851,0.07073251903057098,25826,168026650,6212,-0.06917817890644073,-0.7037687301635742,0.7035064697265625,168026655
23-May-2023 16:21:40.851,0.07070663571357727,25826,168026650,6212,-0.0691545158624649,-0.7037733793258667,0.7035067081451416,168026656
23-May-2023 16:21:41.851,0.07068280875682831,25826,168026650,6212,-0.06912493705749512,-0.7037769556045532,0.7035083770751953,168026657
23-May-2023 16:21:42.851,0.07065536081790924,25826,168026650,6212,-0.06909987330436707,-0.7037771940231323,0.703513503074646,168026658
23-May-2023 16:21:43.851,0.07062581181526184,25826,168026650,6212,-0.06907294690608978,-0.7037811279296875,0.7035154104232788,168026659
23-May-2023 16:21:44.851,0.07060272991657257,25826,168026650,6212,-0.06904537975788116,-0.7037850618362427,0.7035162448883057,168026660
23-May-2023 16:21:45.851,0.07057507336139679,25826,168026650,6212,-0.0690198540687561,-0.7037885189056396,0.7035180330276489,168026661
23-May-2023 16:21:46.851,0.07055319845676422,25826,168026650,6212,-0.0689995139837265,-0.7037891149520874,0.7035218477249146,168026662
23-May-2023 16:21:47.851,0.07052835822105408,25826,168026650,6212,-0.0689702183008194,-0.7037913799285889,0.7035249471664429,168026663
23-May-2023 16:21:48.851,0.07050089538097382,25826,168026650,6212,-0.06894485652446747,-0.7037945985794067,0.7035267353057861,168026664
23-May-2023 16:21:49.851,0.07047240436077118,25826,168026650,6212,-0.0689210295677185,-0.7037947177886963,0.7035317420959473,168026665
23-May-2023 16:21:50.851,0.07044778764247894,25826,168026650,6212,-0.0688936710357666,-0.7037966251373291,0.7035348415374756,168026666
23-May-2023 16:21:51.851,0.07042425870895386,25826,168026650,6212,-0.06886593997478485,-0.7038004398345947,0.7035362720489502,168026667
23-May-2023 16:21:52.851,0.07039149105548859,25826,168026650,6212,-0.06884106993675232,-0.7038024663925171,0.7035399675369263,168026668
23-May-2023 16:21:53.851,0.07037337124347687,25826,168026650,6212,-0.06881734728813171,-0.7038072347640991,0.7035393714904785,168026669
23-May-2023 16:21:54.851,0.07034441828727722,25826,168026650,6212,-0.06878945231437683,-0.7038091421127319,0.7035431861877441,168026670
23-May-2023 16:21:55.851,0.07031925022602081,25826,168026650,6212,-0.06876616179943085,-0.7038122415542603,0.7035446166992188,168026671
23-May-2023 16:21:56.851,0.07029619812965393,25826,168026650,6212,-0.06874088943004608,-0.7038155794143677,0.7035462856292725,168026672
23-May-2023 16:21:57.851,0.07026933133602142,25826,168026650,6212,-0.06871509552001953,-0.7038174867630005,0.7035496234893799,168026673
23-May-2023 16:21:58.851,0.07024165987968445,25826,168026650,6212,-0.06868870556354523,-0.7038203477859497,0.7035518884658813,168026674
23-May-2023 16:21:59.851,0.07021437585353851,25826,168026650,6212,-0.06865976750850677,-0.7038241624832153,0.7035534381866455,168026675
23-May-2023 16:22:00.851,0.07018941640853882,25826,168026650,6212,-0.0686330795288086,-0.7038263082504272,0.7035564184188843,168026676
23-May-2023 16:22:01.851,0.07016654312610626,25826,168026650,6212,-0.06860867142677307,-0.7038271427154541,0.7035605907440186,168026677
23-May-2023 16:22:02.851,0.07013997435569763,25826,168026650,6212,-0.06858150660991669,-0.7038286924362183,0.7035640478134155,168026678
23-May-2023 16:22:03.851,0.07011435925960541,25826,168026650,6212,-0.06855873763561249,-0.7038320302963257,0.7035655975341797,168026679
23-May-2023 16:22:04.851,0.07009120285511017,25826,168026650,6212,-0.0685366541147232,-0.7038365602493286,0.7035657167434692,168026680
23-May-2023 16:22:05.851,0.07006382942199707,25826,168026682,6212,-0.0685064047574997,-0.7038387060165405,0.7035689353942871,168026681
23-May-2023 16:22:06.851,0.07003951072692871,25826,168026682,6212,-0.06848378479480743,-0.7038404941558838,0.7035719156265259,168026682
23-May-2023 16:22:07.851,0.07001189887523651,25826,168026682,6212,-0.0684589296579361,-0.7038455009460449,0.7035720348358154,168026683
23-May-2023 16:22:08.851,0.06998582184314728,25826,168026682,6212,-0.0684279203414917,-0.7038472890853882,0.7035760879516602,168026684
23-May-2023 16:22:09.851,0.06995762884616852,25826,168026682,6212,-0.06840136647224426,-0.7038477659225464,0.7035807371139526,168026685
23-May-2023 16:22:10.851,0.06993263959884644,25826,168026682,6212,-0.06837794184684753,-0.7038493156433105,0.7035841941833496,168026686
23-May-2023 16:22:11.851,0.06990957260131836,25858,168026682,6212,-0.06835207343101501,-0.7038531303405762,0.7035852670669556,168026687
23-May-2023 16:22:12.851,0.06988324224948883,25858,168026682,6212,-0.06832720339298248,-0.7038558721542358,0.7035871744155884,168026688
23-May-2023 16:22:13.851,0.06985579431056976,25858,168026682,6212,-0.06829926371574402,-0.7038577795028687,0.7035908699035645,168026689
23-May-2023 16:22:14.851,0.06983426213264465,25858,168026682,6212,-0.06827490031719208,-0.7038595676422119,0.7035934925079346,168026690
23-May-2023 16:22:15.851,0.06980447471141815,25858,168026682,6212,-0.06824998557567596,-0.703864336013794,0.7035940885543823,168026691
23-May-2023 16:22:16.851,0.06978462636470795,25858,168026682,6212,-0.06823033094406128,-0.7038668394088745,0.7035953998565674,168026692
23-May-2023 16:22:17.851,0.06976078450679779,25858,168026682,6212,-0.06820526719093323,-0.7038693428039551,0.7035977840423584,168026693
23-May-2023 16:22:18.851,0.06973552703857422,25858,168026682,6212,-0.06817668676376343,-0.7038718461990356,0.7036007642745972,168026694
23-May-2023 16:22:19.851,0.06970913708209991,25858,168026682,6212,-0.06814979016780853,-0.7038748264312744,0.70360267162323,168026695
23-May-2023 16:22:20.851,0.06968182325363159,25858,168026682,6212,-0.06812658905982971,-0.7038760185241699,0.7036064863204956,168026696
23-May-2023 16:22:21.851,0.06965257227420807,25858,168026682,6212,-0.06809809803962708,-0.7038781642913818,0.7036100625991821,168026697
23-May-2023 16:22:22.851,0.06962589919567108,25858,168026682,6212,-0.06806991994380951,-0.7038795948028564,0.7036138772964478,168026698
23-May-2023 16:22:23.851,0.06960371136665344,25858,168026682,6212,-0.06804235279560089,-0.7038841247558594,0.7036144733428955,168026699
23-May-2023 16:22:24.851,0.06957651674747467,25858,168026682,6212,-0.06801852583885193,-0.7038848400115967,0.7036184072494507,168026700
23-May-2023 16:22:25.851,0.06955499947071075,25858,168026682,6212,-0.06799629330635071,-0.703886866569519,0.7036206722259521,168026701
23-May-2023 16:22:26.851,0.06952838599681854,25858,168026682,6212,-0.06796924769878387,-0.7038902044296265,0.7036230564117432,168026702
23-May-2023 16:22:27.851,0.06950508058071136,25858,168026682,6212,-0.0679464340209961,-0.7038941383361816,0.7036231756210327,168026703
23-May-2023 16:22:28.851,0.06947697699069977,25858,168026682,6212,-0.06792163848876953,-0.7038974761962891,0.7036250829696655,168026704
23-May-2023 16:22:29.851,0.06945213675498962,25858,168026682,6212,-0.06789147853851318,-0.7038998603820801,0.7036280632019043,168026705
23-May-2023 16:22:30.851,0.06942379474639893,25858,168026682,6212,-0.06786482036113739,-0.7039028406143188,0.7036305665969849,168026706
23-May-2023 16:22:31.851,0.06939679384231567,25858,168026682,6212,-0.0678395926952362,-0.7039055824279785,0.7036329507827759,168026707
23-May-2023 16:22:32.851,0.06937415897846222,25858,168026682,6212,-0.06781397759914398,-0.7039065361022949,0.7036367654800415,168026708
23-May-2023 16:22:33.851,0.06934668123722076,25858,168026682,6212,-0.06778597831726074,-0.7039085626602173,0.7036401033401489,168026709
23-May-2023 16:22:34.851,0.06932029128074646,25858,168026682,6212,-0.06776164472103119,-0.7039105892181396,0.7036428451538086,168026710
23-May-2023 16:22:35.851,0.06929971277713776,25858,168026682,6212,-0.0677354484796524,-0.7039140462875366,0.7036440372467041,168026711
23-May-2023 16:22:36.851,0.06927086412906647,25858,168026682,6212,-0.06771311163902283,-0.7039163112640381,0.7036466598510742,168026712
23-May-2023 16:22:37.851,0.0692453682422638,25858,168026714,6219,-0.06768614053726196,-0.7039180994033813,0.7036501169204712,168026713
23-May-2023 16:22:38.851,0.06922043859958649,25858,168026714,6219,-0.06766028702259064,-0.7039231061935425,0.7036499977111816,168026714
23-May-2023 16:22:39.851,0.0691918283700943,25858,168026714,6219,-0.06763626635074615,-0.7039262056350708,0.7036521434783936,168026715
23-May-2023 16:22:40.851,0.06916920840740204,25858,168026714,6219,-0.06761297583580017,-0.7039270401000977,0.7036557197570801,168026716
23-May-2023 16:22:41.851,0.0691436231136322,25858,168026714,6219,-0.06758439540863037,-0.7039295434951782,0.7036584615707397,168026717
23-May-2023 16:22:42.851,0.06912080943584442,25858,168026714,6219,-0.06755568087100983,-0.7039308547973633,0.7036622762680054,168026718
23-May-2023 16:22:43.851,0.06909044086933136,25890,168026714,6219,-0.06753140687942505,-0.7039328813552856,0.7036653757095337,168026719
23-May-2023 16:22:44.851,0.06906574964523315,25890,168026714,6219,-0.06750552356243134,-0.7039356231689453,0.7036675214767456,168026720
23-May-2023 16:22:45.851,0.06904281675815582,25890,168026714,6219,-0.06748102605342865,-0.7039386034011841,0.7036691904067993,168026721
23-May-2023 16:22:46.851,0.06901411712169647,25890,168026714,6219,-0.06745490431785583,-0.7039403915405273,0.7036727666854858,168026722
23-May-2023 16:22:47.851,0.0689871609210968,25890,168026714,6219,-0.06742715835571289,-0.703944206237793,0.7036744356155396,168026723
23-May-2023 16:22:48.851,0.06896510720252991,25890,168026714,6219,-0.06740398705005646,-0.7039462327957153,0.7036763429641724,168026724
23-May-2023 16:22:49.851,0.06893733143806458,25890,168026714,6219,-0.06737916171550751,-0.7039470672607422,0.7036811113357544,168026725
23-May-2023 16:22:50.851,0.06891272962093353,25890,168026714,6219,-0.0673527866601944,-0.7039517164230347,0.7036809921264648,168026726
23-May-2023 16:22:51.851,0.06888614594936371,25890,168026714,6219,-0.06732556223869324,-0.7039536237716675,0.7036843299865723,168026727
23-May-2023 16:22:52.851,0.06885743141174316,25890,168026714,6219,-0.06730014085769653,-0.7039551734924316,0.7036881446838379,168026728
23-May-2023 16:22:53.851,0.06883206963539124,25890,168026714,6219,-0.06727322936058044,-0.7039598226547241,0.7036886215209961,168026729
23-May-2023 16:22:54.851,0.06880898773670197,25890,168026714,6219,-0.06725074350833893,-0.7039632797241211,0.703689455986023,168026730
23-May-2023 16:22:55.851,0.06878338754177094,25890,168026714,6219,-0.06722432374954224,-0.7039647102355957,0.7036930322647095,168026731
23-May-2023 16:22:56.851,0.06875638663768768,25890,168026714,6219,-0.06719708442687988,-0.7039672136306763,0.70369553565979,168026732
23-May-2023 16:22:57.851,0.06873373687267303,25890,168026714,6219,-0.06717152893543243,-0.7039698362350464,0.7036978006362915,168026733
23-May-2023 16:22:58.851,0.06870682537555695,25890,168026714,6219,-0.06714504957199097,-0.7039719820022583,0.7037010192871094,168026734
23-May-2023 16:22:59.851,0.06868205964565277,25890,168026714,6219,-0.06711915135383606,-0.7039732933044434,0.7037045955657959,168026735
23-May-2023 16:23:00.851,0.06865431368350983,25890,168026714,6219,-0.06709024310112,-0.7039753198623657,0.7037075757980347,168026736
23-May-2023 16:23:01.851,0.06862801313400269,25890,168026714,6219,-0.06706942617893219,-0.7039786577224731,0.7037090063095093,168026737
23-May-2023 16:23:02.851,0.06860065460205078,25890,168026714,6219,-0.06704191863536835,-0.7039822340011597,0.703710675239563,168026738
23-May-2023 16:23:03.851,0.06857506930828094,25890,168026714,6219,-0.06701630353927612,-0.7039831876754761,0.7037148475646973,168026739
23-May-2023 16:23:04.851,0.0685514360666275,25890,168026714,6219,-0.06699468195438385,-0.7039867639541626,0.7037155628204346,168026740
23-May-2023 16:23:05.851,0.06852373480796814,25890,168026714,6219,-0.0669669657945633,-0.7039895057678223,0.7037180662155151,168026741
23-May-2023 16:23:06.851,0.06850378215312958,25890,168026714,6219,-0.06693749129772186,-0.7039926052093506,0.7037194967269897,168026742
23-May-2023 16:23:07.851,0.06847497820854187,25890,168026714,6219,-0.06691436469554901,-0.7039939165115356,0.7037234306335449,168026743
23-May-2023 16:23:08.851,0.06844818592071533,25890,168026714,6219,-0.06688840687274933,-0.7039963006973267,0.7037262916564941,168026744
23-May-2023 16:23:09.851,0.06842149794101715,25890,168026746,6219,-0.06685812771320343,-0.7040005922317505,0.7037274837493896,168026745
23-May-2023 16:23:10.851,0.06839899718761444,25890,168026746,6219,-0.06683731079101562,-0.7040023803710938,0.7037297487258911,168026746
23-May-2023 16:23:11.851,0.06837280094623566,25890,168026746,6219,-0.06681005656719208,-0.7040029764175415,0.7037345170974731,168026747
23-May-2023 16:23:12.851,0.06835095584392548,25890,168026746,6219,-0.06678488850593567,-0.7040069103240967,0.7037351131439209,168026748
23-May-2023 16:23:13.851,0.06832066178321838,25890,168026746,6219,-0.06675635278224945,-0.7040092945098877,0.7037380933761597,168026749
23-May-2023 16:23:14.851,0.06829631328582764,25890,168026746,6219,-0.06673400104045868,-0.7040121555328369,0.7037395238876343,168026750
23-May-2023 16:23:15.851,0.06826919317245483,25922,168026746,6219,-0.06670938432216644,-0.7040152549743652,0.7037414312362671,168026751
23-May-2023 16:23:16.851,0.06824156641960144,25922,168026746,6219,-0.06668119132518768,-0.7040178775787354,0.7037441730499268,168026752
23-May-2023 16:23:17.851,0.06821560859680176,25922,168026746,6219,-0.06665977835655212,-0.7040197849273682,0.7037469148635864,168026753
23-May-2023 16:23:18.851,0.06818804144859314,25922,168026746,6219,-0.06662912666797638,-0.704023003578186,0.703749418258667,168026754
23-May-2023 16:23:19.852,0.06816849112510681,25922,168026746,6219,-0.06660667061805725,-0.7040227651596069,0.7037537097930908,168026755
23-May-2023 16:23:20.852,0.0681430846452713,25922,168026746,6219,-0.06658138334751129,-0.7040259838104248,0.7037551403045654,168026756
23-May-2023 16:23:21.852,0.06811749935150146,25922,168026746,6219,-0.06655776500701904,-0.7040289640426636,0.7037569284439087,168026757
23-May-2023 16:23:22.852,0.06809599697589874,25922,168026746,6219,-0.06653282046318054,-0.7040308713912964,0.7037594318389893,168026758
23-May-2023 16:23:23.852,0.06806842982769012,25922,168026746,6219,-0.06650564074516296,-0.704031229019165,0.7037643194198608,168026759
23-May-2023 16:23:24.852,0.06804420053958893,25922,168026746,6219,-0.06648005545139313,-0.7040361166000366,0.7037639617919922,168026760
23-May-2023 16:23:25.852,0.06801891326904297,25922,168026746,6219,-0.06645537912845612,-0.7040398120880127,0.7037653923034668,168026761
23-May-2023 16:23:26.852,0.06798841059207916,25922,168026746,6219,-0.0664290189743042,-0.7040421962738037,0.7037681341171265,168026762
23-May-2023 16:23:27.852,0.06796810030937195,25922,168026746,6219,-0.06640505790710449,-0.7040446996688843,0.7037698030471802,168026763
23-May-2023 16:23:28.852,0.06794328987598419,25922,168026746,6219,-0.06638024747371674,-0.704045295715332,0.703774094581604,168026764
23-May-2023 16:23:29.852,0.06791214644908905,25922,168026746,6219,-0.0663500428199768,-0.7040508985519409,0.7037742137908936,168026765
23-May-2023 16:23:30.852,0.06789207458496094,25922,168026746,6219,-0.06632639467716217,-0.7040514945983887,0.7037777900695801,168026766
23-May-2023 16:23:31.852,0.06786173582077026,25922,168026746,6219,-0.06629809737205505,-0.7040523290634155,0.7037826776504517,168026767
23-May-2023 16:23:32.852,0.06783898174762726,25922,168026746,6219,-0.06627488136291504,-0.7040555477142334,0.7037837505340576,168026768
23-May-2023 16:23:33.852,0.06781408190727234,25922,168026746,6219,-0.066246896982193,-0.7040576934814453,0.7037868499755859,168026769
23-May-2023 16:23:34.852,0.06778682768344879,25922,168026746,6219,-0.06622250378131866,-0.7040606737136841,0.7037886381149292,168026770
23-May-2023 16:23:35.852,0.06775829195976257,25922,168026746,6219,-0.0662028044462204,-0.7040619850158691,0.7037918567657471,168026771
23-May-2023 16:23:36.852,0.06773780286312103,25922,168026746,6219,-0.06617093086242676,-0.7040673494338989,0.703791618347168,168026772
23-May-2023 16:23:37.852,0.06771034002304077,25922,168026746,6219,-0.06614793837070465,-0.7040698528289795,0.7037938833236694,168026773
23-May-2023 16:23:38.852,0.06768585741519928,25922,168026746,6219,-0.0661240816116333,-0.7040706872940063,0.7037978172302246,168026774
23-May-2023 16:23:39.852,0.06765986979007721,25922,168026746,6219,-0.06609649956226349,-0.704074501991272,0.7037990093231201,168026775
23-May-2023 16:23:40.852,0.06763377785682678,25922,168026746,6219,-0.06606698036193848,-0.7040761709213257,0.7038025856018066,168026776
23-May-2023 16:23:41.852,0.0676041692495346,25922,168026778,6212,-0.06604307889938354,-0.704078197479248,0.7038055658340454,168026777
23-May-2023 16:23:42.852,0.06758292019367218,25922,168026778,6212,-0.06601747870445251,-0.7040822505950928,0.7038060426712036,168026778
23-May-2023 16:23:43.852,0.06755924224853516,25922,168026778,6212,-0.06599456071853638,-0.7040817737579346,0.7038108110427856,168026779
23-May-2023 16:23:44.852,0.06752952933311462,25922,168026778,6212,-0.06597156822681427,-0.7040860652923584,0.7038116455078125,168026780
23-May-2023 16:23:45.852,0.06750620901584625,25922,168026778,6212,-0.06594343483448029,-0.7040878534317017,0.7038147449493408,168026781
23-May-2023 16:23:46.852,0.06747932732105255,25922,168026778,6212,-0.06591877341270447,-0.7040905952453613,0.7038170099258423,168026782
23-May-2023 16:23:47.852,0.06744708120822906,25954,168026778,6212,-0.06589135527610779,-0.7040926218032837,0.7038207054138184,168026783
23-May-2023 16:23:48.852,0.06742571294307709,25954,168026778,6212,-0.06586375832557678,-0.7040989398956299,0.7038189172744751,168026784
23-May-2023 16:23:49.852,0.0674000233411789,25954,168026778,6212,-0.06583608686923981,-0.7041002511978149,0.7038222551345825,168026785
23-May-2023 16:23:50.852,0.06737382709980011,25954,168026778,6212,-0.06581047177314758,-0.7041014432907104,0.7038260698318481,168026786
23-May-2023 16:23:51.852,0.0673488974571228,25954,168026778,6212,-0.0657849907875061,-0.7041025161743164,0.7038298845291138,168026787
23-May-2023 16:23:52.852,0.06732513010501862,25954,168026778,6212,-0.06575991213321686,-0.7041054964065552,0.7038315534591675,168026788
23-May-2023 16:23:53.852,0.06730058789253235,25954,168026778,6212,-0.0657377690076828,-0.7041072845458984,0.703834056854248,168026789
23-May-2023 16:23:54.852,0.06727513670921326,25954,168026778,6212,-0.06570596992969513,-0.7041083574295044,0.703838586807251,168026790
23-May-2023 16:23:55.852,0.06724558770656586,25954,168026778,6212,-0.06568358838558197,-0.7041114568710327,0.7038404941558838,168026791
23-May-2023 16:23:56.852,0.06722161173820496,25954,168026778,6212,-0.06566034257411957,-0.704116702079773,0.7038394212722778,168026792
23-May-2023 16:23:57.852,0.06719295680522919,25954,168026778,6212,-0.06563103199005127,-0.7041174173355103,0.7038443088531494,168026793
23-May-2023 16:23:58.852,0.06716333329677582,25954,168026778,6212,-0.06560541689395905,-0.7041211128234863,0.7038458585739136,168026794
23-May-2023 16:23:59.852,0.06714007258415222,25954,168026778,6212,-0.06558318436145782,-0.7041255235671997,0.703845739364624,168026795
23-May-2023 16:24:00.852,0.0671127438545227,25954,168026778,6212,-0.06555427610874176,-0.7041299343109131,0.7038466930389404,168026796
23-May-2023 16:24:01.852,0.06709015369415283,25954,168026778,6212,-0.06552904844284058,-0.7041300535202026,0.7038507461547852,168026797
23-May-2023 16:24:02.852,0.06706511974334717,25954,168026778,6212,-0.06550358235836029,-0.7041305303573608,0.7038551568984985,168026798
23-May-2023 16:24:03.852,0.06703966856002808,25954,168026778,6212,-0.06547503173351288,-0.7041347026824951,0.7038561105728149,168026799
23-May-2023 16:24:04.852,0.0670173168182373,25954,168026778,6212,-0.06545180082321167,-0.7041370868682861,0.7038578987121582,168026800
23-May-2023 16:24:05.852,0.06699088215827942,25954,168026778,6212,-0.06542544066905975,-0.7041364908218384,0.7038637399673462,168026801
23-May-2023 16:24:06.852,0.06696680188179016,25954,168026778,6212,-0.06540194153785706,-0.7041388750076294,0.7038657665252686,168026802
23-May-2023 16:24:07.852,0.06694069504737854,25954,168026778,6212,-0.06537587940692902,-0.7041418552398682,0.7038675546646118,168026803
23-May-2023 16:24:08.852,0.06691096723079681,25954,168026778,6212,-0.06535235047340393,-0.704146146774292,0.7038683891296387,168026804
23-May-2023 16:24:09.852,0.06688353419303894,25954,168026778,6212,-0.06532140076160431,-0.7041501998901367,0.7038697004318237,168026805
23-May-2023 16:24:10.852,0.06685434281826019,25954,168026778,6212,-0.06529642641544342,-0.7041512727737427,0.703873872756958,168026806
23-May-2023 16:24:11.852,0.06682859361171722,25954,168026778,6212,-0.06526464223861694,-0.704155683517456,0.703874945640564,168026807
23-May-2023 16:24:12.852,0.06680557131767273,25954,168026778,6212,-0.06524614989757538,-0.7041544914245605,0.7038799524307251,168026808
23-May-2023 16:24:13.852,0.0667797178030014,25954,168026810,6212,-0.06521312892436981,-0.7041579484939575,0.7038817405700684,168026809
23-May-2023 16:24:14.852,0.06675335764884949,25954,168026810,6212,-0.06518886983394623,-0.7041600942611694,0.7038843631744385,168026810
23-May-2023 16:24:15.852,0.0667308121919632,25954,168026810,6212,-0.06516633927822113,-0.7041646242141724,0.7038843631744385,168026811
23-May-2023 16:24:16.852,0.06671009957790375,25954,168026810,6212,-0.06514434516429901,-0.704164981842041,0.7038878202438354,168026812
23-May-2023 16:24:17.852,0.06668168306350708,25954,168026810,6212,-0.06512314081192017,-0.7041651010513306,0.7038923501968384,168026813
23-May-2023 16:24:18.852,0.06665535271167755,25954,168026810,6212,-0.06509460508823395,-0.7041676044464111,0.7038949728012085,168026814
23-May-2023 16:24:19.852,0.06662897765636444,25986,168026810,6212,-0.06506584584712982,-0.7041723728179932,0.7038954496383667,168026815
23-May-2023 16:24:20.852,0.06660217046737671,25986,168026810,6212,-0.0650385171175003,-0.7041752338409424,0.7038973569869995,168026816
23-May-2023 16:24:21.852,0.0665724128484726,25986,168026810,6212,-0.06500323116779327,-0.7041774988174438,0.7039014101028442,168026817
23-May-2023 16:24:22.852,0.0665503442287445,25986,168026810,6212,-0.06498289108276367,-0.7041815519332886,0.7039015293121338,168026818
23-May-2023 16:24:23.852,0.06651653349399567,25986,168026810,6212,-0.0649532675743103,-0.7041844129562378,0.703904390335083,168026819
23-May-2023 16:24:24.852,0.06649546325206757,25986,168026810,6212,-0.06493355333805084,-0.704187273979187,0.7039052248001099,168026820
23-May-2023 16:24:25.852,0.06647534668445587,25986,168026810,6212,-0.064910888671875,-0.7041884660720825,0.7039079666137695,168026821
23-May-2023 16:24:26.852,0.06644497811794281,25986,168026810,6212,-0.06488730013370514,-0.7041893005371094,0.7039122581481934,168026822
23-May-2023 16:24:27.852,0.06642727553844452,25986,168026810,6212,-0.0648609846830368,-0.7041928768157959,0.7039130926132202,168026823
23-May-2023 16:24:28.852,0.06639957427978516,25986,168026810,6212,-0.0648326426744461,-0.7041939496994019,0.7039167881011963,168026824
23-May-2023 16:24:29.852,0.066373810172081,25986,168026810,6212,-0.06480959057807922,-0.7041937112808228,0.7039216756820679,168026825
23-May-2023 16:24:30.852,0.06634610891342163,25986,168026810,6212,-0.06478096544742584,-0.7041980028152466,0.7039227485656738,168026826
23-May-2023 16:24:31.852,0.06632007658481598,25986,168026810,6212,-0.06475217640399933,-0.7042019367218018,0.7039238214492798,168026827
23-May-2023 16:24:32.852,0.06629201769828796,25986,168026810,6212,-0.06472702324390411,-0.7042038440704346,0.7039270401000977,168026828
23-May-2023 16:24:33.852,0.06626874208450317,25986,168026810,6212,-0.06470216810703278,-0.7042063474655151,0.7039288282394409,168026829
23-May-2023 16:24:34.852,0.06624150276184082,25986,168026810,6212,-0.06467495858669281,-0.7042118310928345,0.7039283514022827,168026830
23-May-2023 16:24:35.852,0.06621764600276947,25986,168026810,6212,-0.06465505063533783,-0.7042152881622314,0.70392906665802,168026831
23-May-2023 16:24:36.852,0.06619110703468323,25986,168026810,6212,-0.06463022530078888,-0.7042148113250732,0.7039344310760498,168026832
23-May-2023 16:24:37.852,0.06617286801338196,25986,168026810,6212,-0.06460362672805786,-0.7042161226272583,0.7039374113082886,168026833
23-May-2023 16:24:38.852,0.06614284217357635,25986,168026810,6212,-0.06458055973052979,-0.7042185068130493,0.7039400339126587,168026834
23-May-2023 16:24:39.852,0.06611695885658264,25986,168026810,6212,-0.06455686688423157,-0.704221248626709,0.7039417028427124,168026835
23-May-2023 16:24:40.852,0.06608976423740387,25986,168026810,6212,-0.06452259421348572,-0.7042230367660522,0.7039456367492676,168026836
23-May-2023 16:24:41.852,0.06606194376945496,25986,168026810,6212,-0.06449703872203827,-0.7042231559753418,0.7039504051208496,168026837
23-May-2023 16:24:42.852,0.06603683531284332,25986,168026810,6212,-0.06447179615497589,-0.7042285203933716,0.7039496898651123,168026838
23-May-2023 16:24:43.852,0.0660117119550705,25986,168026810,6212,-0.06443992257118225,-0.7042334079742432,0.7039501667022705,168026839
23-May-2023 16:24:44.852,0.06598465144634247,25986,168026810,6212,-0.06441551446914673,-0.7042363882064819,0.7039518356323242,168026840
23-May-2023 16:24:45.852,0.06596112251281738,25986,168026842,6219,-0.06439544260501862,-0.7042382955551147,0.7039539813995361,168026841
23-May-2023 16:24:46.852,0.06593671441078186,25986,168026842,6219,-0.06437401473522186,-0.7042430639266968,0.703953742980957,168026842
23-May-2023 16:24:47.852,0.06591162085533142,25986,168026842,6219,-0.06435096263885498,-0.7042453289031982,0.703955888748169,168026843
23-May-2023 16:24:48.852,0.06588873267173767,25986,168026842,6219,-0.06432469189167023,-0.7042461633682251,0.7039591073989868,168026844
23-May-2023 16:24:49.852,0.06586158275604248,25986,168026842,6219,-0.06429782509803772,-0.7042477130889893,0.7039628028869629,168026845
23-May-2023 16:24:50.852,0.0658356100320816,25986,168026842,6219,-0.06427526473999023,-0.7042505741119385,0.703964352607727,168026846
23-May-2023 16:24:51.852,0.06580789387226105,26018,168026842,6219,-0.0642395168542862,-0.7042511701583862,0.7039697170257568,168026847
23-May-2023 16:24:52.852,0.0657854676246643,26018,168026842,6219,-0.06421732902526855,-0.7042524814605713,0.703972339630127,168026848
23-May-2023 16:24:53.852,0.06575608253479004,26018,168026842,6219,-0.06418885290622711,-0.7042554616928101,0.703974723815918,168026849
23-May-2023 16:24:54.852,0.06573042273521423,26018,168026842,6219,-0.06416191160678864,-0.7042598724365234,0.7039753198623657,168026850
23-May-2023 16:24:55.852,0.06570497155189514,26018,168026842,6219,-0.06413549184799194,-0.7042638063430786,0.7039761543273926,168026851
23-May-2023 16:24:56.852,0.06567934155464172,26018,168026842,6219,-0.06411415338516235,-0.7042642831802368,0.7039798498153687,168026852
23-May-2023 16:24:57.852,0.06565108895301819,26018,168026842,6219,-0.06408844888210297,-0.704268217086792,0.7039810419082642,168026853
23-May-2023 16:24:58.852,0.06563341617584229,26018,168026842,6219,-0.06406675279140472,-0.7042696475982666,0.7039833068847656,168026854
23-May-2023 16:24:59.852,0.0656033307313919,26018,168026842,6219,-0.06403794884681702,-0.7042708396911621,0.7039874792098999,168026855
23-May-2023 16:25:00.852,0.06557387113571167,26018,168026842,6219,-0.06401267647743225,-0.7042719125747681,0.7039912939071655,168026856
23-May-2023 16:25:01.852,0.06555406749248505,26018,168026842,6219,-0.06398622691631317,-0.7042756080627441,0.7039922475814819,168026857
23-May-2023 16:25:02.852,0.06552599370479584,26018,168026842,6219,-0.06396056711673737,-0.7042782306671143,0.7039942741394043,168026858
23-May-2023 16:25:03.852,0.06550239026546478,26018,168026842,6219,-0.06393784284591675,-0.7042810916900635,0.7039957046508789,168026859
23-May-2023 16:25:04.852,0.06547796726226807,26018,168026842,6219,-0.06390877068042755,-0.7042819261550903,0.7039998769760132,168026860
23-May-2023 16:25:05.852,0.06545127928256989,26018,168026842,6219,-0.063887819647789,-0.7042851448059082,0.7040008306503296,168026861
23-May-2023 16:25:06.852,0.06542526185512543,26018,168026842,6219,-0.06386008858680725,-0.7042895555496216,0.7040014266967773,168026862
23-May-2023 16:25:07.852,0.0653979480266571,26018,168026842,6219,-0.0638308972120285,-0.7042925357818604,0.7040036916732788,168026863
23-May-2023 16:25:08.852,0.06537500023841858,26018,168026842,6219,-0.06381264328956604,-0.704292893409729,0.7040072679519653,168026864
23-May-2023 16:25:09.852,0.0653485357761383,26018,168026842,6219,-0.06378290057182312,-0.7042955160140991,0.7040096521377563,168026865
23-May-2023 16:25:10.852,0.06532418727874756,26018,168026842,6219,-0.06375554203987122,-0.7042996883392334,0.7040102481842041,168026866
23-May-2023 16:25:11.852,0.06529614329338074,26018,168026842,6219,-0.06372882425785065,-0.7042993307113647,0.7040157318115234,168026867
23-May-2023 16:25:12.852,0.06527291238307953,26018,168026842,6219,-0.06370905041694641,-0.7043005228042603,0.7040184736251831,168026868
23-May-2023 16:25:13.852,0.06524799764156342,26018,168026842,6219,-0.0636797845363617,-0.7043039798736572,0.7040201425552368,168026869
23-May-2023 16:25:14.852,0.06522025167942047,26018,168026842,6219,-0.06365525722503662,-0.7043081521987915,0.7040205001831055,168026870
23-May-2023 16:25:15.852,0.06519024074077606,26018,168026842,6219,-0.06362609565258026,-0.7043083906173706,0.7040256261825562,168026871
23-May-2023 16:25:16.852,0.06516970694065094,26018,168026842,6219,-0.06360325217247009,-0.704310417175293,0.7040276527404785,168026872
23-May-2023 16:25:17.852,0.06514120101928711,26018,168026874,6219,-0.0635739266872406,-0.7043164968490601,0.7040268182754517,168026873
23-May-2023 16:25:18.852,0.06511348485946655,26018,168026874,6219,-0.06354537606239319,-0.7043197154998779,0.704028844833374,168026874
23-May-2023 16:25:19.852,0.06508946418762207,26018,168026874,6219,-0.06351965665817261,-0.7043179273605347,0.7040349245071411,168026875
23-May-2023 16:25:20.852,0.06506328284740448,26018,168026874,6219,-0.06349734961986542,-0.7043201923370361,0.7040373086929321,168026876
23-May-2023 16:25:21.852,0.0650382786989212,26018,168026874,6219,-0.06347516179084778,-0.7043240070343018,0.7040375471115112,168026877
23-May-2023 16:25:22.852,0.06501463055610657,26018,168026874,6219,-0.06344656646251678,-0.7043261528015137,0.7040404081344604,168026878
23-May-2023 16:25:23.852,0.06498594582080841,26050,168026874,6219,-0.06342321634292603,-0.7043273448944092,0.7040437459945679,168026879
23-May-2023 16:25:24.852,0.06496208906173706,26050,168026874,6219,-0.06340146064758301,-0.7043287754058838,0.7040468454360962,168026880
23-May-2023 16:25:25.852,0.06493933498859406,26050,168026874,6219,-0.0633765459060669,-0.7043353319168091,0.7040443420410156,168026881
23-May-2023 16:25:26.852,0.06490984559059143,26050,168026874,6219,-0.06335149705410004,-0.7043373584747314,0.7040472030639648,168026882
23-May-2023 16:25:27.852,0.06488142907619476,26050,168026874,6219,-0.06332087516784668,-0.7043372392654419,0.7040528059005737,168026883
23-May-2023 16:25:28.852,0.06485967338085175,26050,168026874,6219,-0.06329251825809479,-0.7043406963348389,0.7040538787841797,168026884
23-May-2023 16:25:29.852,0.06482741236686707,26050,168026874,6219,-0.06326231360435486,-0.7043437957763672,0.7040565013885498,168026885
23-May-2023 16:25:30.852,0.06480208039283752,26050,168026874,6219,-0.06323853135108948,-0.7043460607528687,0.7040587663650513,168026886
23-May-2023 16:25:31.852,0.06477934122085571,26050,168026874,6219,-0.06321258842945099,-0.7043454647064209,0.7040637731552124,168026887
23-May-2023 16:25:32.852,0.06475269794464111,26050,168026874,6219,-0.06318758428096771,-0.7043478488922119,0.7040660381317139,168026888
23-May-2023 16:25:33.852,0.06472687423229218,26050,168026874,6219,-0.06316255033016205,-0.7043544054031372,0.704064130783081,168026889
23-May-2023 16:25:34.852,0.06470122933387756,26050,168026874,6219,-0.06313934922218323,-0.7043545246124268,0.7040684223175049,168026890
23-May-2023 16:25:35.852,0.06468027830123901,26050,168026874,6219,-0.06311632692813873,-0.7043551206588745,0.7040718793869019,168026891
23-May-2023 16:25:36.852,0.0646519660949707,26050,168026874,6219,-0.063092902302742,-0.7043581008911133,0.7040735483169556,168026892
23-May-2023 16:25:37.852,0.06462967395782471,26050,168026874,6219,-0.06306694447994232,-0.7043627500534058,0.7040731906890869,168026893
23-May-2023 16:25:38.852,0.06460225582122803,26050,168026874,6219,-0.0630379468202591,-0.7043623924255371,0.7040787935256958,168026894
23-May-2023 16:25:39.852,0.06457401812076569,26050,168026874,6219,-0.06301550567150116,-0.704362154006958,0.7040836811065674,168026895
23-May-2023 16:25:40.852,0.06454870104789734,26050,168026874,6219,-0.06298378109931946,-0.7043684720993042,0.7040824890136719,168026896
23-May-2023 16:25:41.852,0.06452609598636627,26050,168026874,6219,-0.06295813620090485,-0.7043718099594116,0.7040834426879883,168026897
23-May-2023 16:25:42.852,0.06449371576309204,26050,168026874,6219,-0.06292924284934998,-0.7043734788894653,0.7040872573852539,168026898
23-May-2023 16:25:43.852,0.06447063386440277,26050,168026874,6219,-0.06290318071842194,-0.7043739557266235,0.7040914297103882,168026899
23-May-2023 16:25:44.852,0.06444637477397919,26050,168026874,6219,-0.06288160383701324,-0.704376220703125,0.7040930986404419,168026900
23-May-2023 16:25:45.852,0.06441937386989594,26050,168026874,6219,-0.06285887956619263,-0.704380989074707,0.7040928602218628,168026901
23-May-2023 16:25:46.852,0.06439746916294098,26050,168026874,6219,-0.06283174455165863,-0.704379677772522,0.7040987014770508,168026902
23-May-2023 16:25:47.852,0.06437152624130249,26050,168026874,6219,-0.06280767917633057,-0.704379677772522,0.7041033506393433,168026903
23-May-2023 16:25:48.852,0.06434537470340729,26050,168026874,6219,-0.06278634071350098,-0.7043825387954712,0.7041044235229492,168026904
23-May-2023 16:25:49.852,0.06432051956653595,26050,168026906,6212,-0.0627547949552536,-0.7043888568878174,0.7041031122207642,168026905
23-May-2023 16:25:50.852,0.06429487466812134,26050,168026906,6212,-0.06272752583026886,-0.7043888568878174,0.7041079998016357,168026906
23-May-2023 16:25:51.852,0.0642666220664978,26050,168026906,6212,-0.06270439922809601,-0.7043911218643188,0.7041102647781372,168026907
23-May-2023 16:25:52.852,0.06424254179000854,26050,168026906,6212,-0.06267833709716797,-0.704395055770874,0.7041109800338745,168026908
23-May-2023 16:25:53.852,0.0642164796590805,26050,168026906,6212,-0.0626499205827713,-0.704397439956665,0.7041134834289551,168026909
23-May-2023 16:25:54.852,0.06418946385383606,26050,168026906,6212,-0.06262427568435669,-0.7043970823287964,0.7041187286376953,168026910
23-May-2023 16:25:55.852,0.06416389346122742,26082,168026906,6212,-0.06259883940219879,-0.704397439956665,0.7041230201721191,168026911
23-May-2023 16:25:56.852,0.06414258480072021,26082,168026906,6212,-0.06257209181785583,-0.7044026851654053,0.7041219472885132,168026912
23-May-2023 16:25:57.852,0.06411503255367279,26082,168026906,6212,-0.06254985928535461,-0.7044038772583008,0.7041252851486206,168026913
23-May-2023 16:25:58.852,0.06408646702766418,26082,168026906,6212,-0.062522754073143,-0.7044049501419067,0.7041293382644653,168026914
23-May-2023 16:25:59.852,0.06406676769256592,26082,168026906,6212,-0.062497518956661224,-0.7044073343276978,0.7041311264038086,168026915
23-May-2023 16:26:00.852,0.06403860449790955,26082,168026906,6212,-0.06247413903474808,-0.7044119834899902,0.7041311264038086,168026916
23-May-2023 16:26:01.852,0.06401048600673676,26082,168026906,6212,-0.062448032200336456,-0.7044150829315186,0.7041326761245728,168026917
23-May-2023 16:26:02.852,0.06398488581180573,26082,168026906,6212,-0.06242217868566513,-0.704416036605835,0.7041361331939697,168026918
23-May-2023 16:26:03.852,0.06396152079105377,26082,168026906,6212,-0.06239648908376694,-0.7044180631637573,0.7041385173797607,168026919
23-May-2023 16:26:04.852,0.06393326818943024,26082,168026906,6212,-0.06236935406923294,-0.7044228315353394,0.7041388750076294,168026920
23-May-2023 16:26:05.852,0.06390835344791412,26082,168026906,6212,-0.062344327569007874,-0.7044239044189453,0.7041423320770264,168026921
23-May-2023 16:26:06.852,0.06388121843338013,26082,168026906,6212,-0.06231293827295303,-0.7044219970703125,0.7041494846343994,168026922
23-May-2023 16:26:07.852,0.06385883688926697,26082,168026906,6212,-0.062290169298648834,-0.7044245004653931,0.704150915145874,168026923
23-May-2023 16:26:08.852,0.06383185088634491,26082,168026906,6212,-0.06226351857185364,-0.7044271230697632,0.7041531801223755,168026924
23-May-2023 16:26:09.852,0.06380437314510345,26082,168026906,6212,-0.06223750114440918,-0.7044299840927124,0.7041550874710083,168026925
23-May-2023 16:26:10.852,0.06377986073493958,26082,168026906,6212,-0.062211692333221436,-0.7044295072555542,0.7041600942611694,168026926
23-May-2023 16:26:11.852,0.06376020610332489,26082,168026906,6212,-0.06219105422496796,-0.7044335603713989,0.7041597366333008,168026927
23-May-2023 16:26:12.852,0.06373089551925659,26082,168026906,6212,-0.06216372549533844,-0.7044388055801392,0.7041596174240112,168026928
23-May-2023 16:26:13.852,0.06370256841182709,26082,168026906,6212,-0.06213715672492981,-0.7044405937194824,0.7041628360748291,168026929
23-May-2023 16:26:14.852,0.06367568671703339,26082,168026906,6212,-0.062114425003528595,-0.7044426202774048,0.7041647434234619,168026930
23-May-2023 16:26:15.852,0.0636533796787262,26082,168026906,6212,-0.06208815425634384,-0.7044450044631958,0.7041668891906738,168026931
23-May-2023 16:26:16.852,0.06362532079219818,26082,168026906,6212,-0.062059856951236725,-0.7044490575790405,0.7041678428649902,168026932
23-May-2023 16:26:17.852,0.06359772384166718,26082,168026906,6212,-0.06203146278858185,-0.7044494152069092,0.7041726112365723,168026933
23-May-2023 16:26:18.852,0.0635736882686615,26082,168026906,6212,-0.062008343636989594,-0.7044479846954346,0.7041778564453125,168026934
23-May-2023 16:26:19.852,0.06355094909667969,26082,168026906,6212,-0.06197914481163025,-0.7044506072998047,0.7041802406311035,168026935
23-May-2023 16:26:20.852,0.06352409720420837,26082,168026906,6212,-0.061953626573085785,-0.7044551372528076,0.7041800022125244,168026936
23-May-2023 16:26:21.852,0.06349879503250122,26082,168026938,6219,-0.06193149834871292,-0.7044541835784912,0.7041852474212646,168026937
23-May-2023 16:26:22.852,0.06347239017486572,26082,168026938,6219,-0.06190681457519531,-0.7044556140899658,0.7041887044906616,168026938
23-May-2023 16:26:23.852,0.06344917416572571,26082,168026938,6219,-0.061881184577941895,-0.7044615745544434,0.7041870355606079,168026939
23-May-2023 16:26:24.852,0.06341882050037384,26082,168026938,6219,-0.061859339475631714,-0.704464316368103,0.7041887044906616,168026940
23-May-2023 16:26:25.852,0.0633959174156189,26082,168026938,6219,-0.0618332102894783,-0.7044656276702881,0.7041918039321899,168026941
23-May-2023 16:26:26.852,0.06336824595928192,26082,168026938,6219,-0.061800017952919006,-0.7044680118560791,0.7041950225830078,168026942
23-May-2023 16:26:27.852,0.06334112584590912,26114,168026938,6219,-0.06177447736263275,-0.7044717073440552,0.7041959762573242,168026943
23-May-2023 16:26:28.852,0.06331287324428558,26114,168026938,6219,-0.061746351420879364,-0.704474925994873,0.704197883605957,168026944
23-May-2023 16:26:29.852,0.06329181790351868,26114,168026938,6219,-0.06171716749668121,-0.7044743299484253,0.7042027711868286,168026945
23-May-2023 16:26:30.852,0.06326515972614288,26114,168026938,6219,-0.061698853969573975,-0.7044755220413208,0.7042056322097778,168026946
23-May-2023 16:26:31.852,0.06324160099029541,26114,168026938,6219,-0.061674974858760834,-0.7044800519943237,0.7042052745819092,168026947
23-May-2023 16:26:32.852,0.06321842968463898,26114,168026938,6219,-0.06164712458848953,-0.7044826745986938,0.704207181930542,168026948
23-May-2023 16:26:33.852,0.06319259107112885,26114,168026938,6219,-0.061627671122550964,-0.7044820785522461,0.7042115926742554,168026949
23-May-2023 16:26:34.852,0.06316088140010834,26114,168026938,6219,-0.06160206347703934,-0.7044836282730103,0.704215407371521,168026950
23-May-2023 16:26:35.852,0.06314097344875336,26114,168026938,6219,-0.061574630439281464,-0.7044898271560669,0.7042132616043091,168026951
23-May-2023 16:26:36.852,0.06311272084712982,26114,168026938,6219,-0.06154748797416687,-0.704492449760437,0.7042156457901001,168026952
23-May-2023 16:26:37.852,0.06308196485042572,26114,168026938,6219,-0.06152518093585968,-0.7044930458068848,0.7042198181152344,168026953
23-May-2023 16:26:38.852,0.06306034326553345,26114,168026938,6219,-0.06149492412805557,-0.7044945955276489,0.7042226791381836,168026954
23-May-2023 16:26:39.852,0.063034787774086,26114,168026938,6219,-0.061466753482818604,-0.7044985294342041,0.7042236328125,168026955
23-May-2023 16:26:40.852,0.06300516426563263,26114,168026938,6219,-0.061444103717803955,-0.7045003175735474,0.7042263746261597,168026956
23-May-2023 16:26:41.852,0.06298372149467468,26114,168026938,6219,-0.061415888369083405,-0.7045007944107056,0.7042303085327148,168026957
23-May-2023 16:26:42.852,0.06295850872993469,26114,168026938,6219,-0.061390869319438934,-0.7045025825500488,0.7042330503463745,168026958
23-May-2023 16:26:43.852,0.06293392181396484,26114,168026938,6219,-0.061371393501758575,-0.7045053243637085,0.70423424243927,168026959
23-May-2023 16:26:44.852,0.06291534006595612,26114,168026938,6219,-0.0613434761762619,-0.7045102119445801,0.7042334079742432,168026960
23-May-2023 16:26:45.852,0.06288164854049683,26114,168026938,6219,-0.06131500005722046,-0.7045094966888428,0.7042392492294312,168026961
23-May-2023 16:26:46.852,0.0628548413515091,26114,168026938,6219,-0.061288945376873016,-0.7045122385025024,0.7042413949966431,168026962
23-May-2023 16:26:47.852,0.06283366680145264,26114,168026938,6219,-0.06126601994037628,-0.7045176029205322,0.7042402029037476,168026963
23-May-2023 16:26:48.852,0.06280863285064697,26114,168026938,6219,-0.061237089335918427,-0.7045186758041382,0.7042434215545654,168026964
23-May-2023 16:26:49.852,0.06277751922607422,26114,168026938,6219,-0.06121104210615158,-0.704520583152771,0.7042465209960938,168026965
23-May-2023 16:26:50.852,0.06275279819965363,26114,168026938,6219,-0.06118525564670563,-0.7045223712921143,0.7042492628097534,168026966
23-May-2023 16:26:51.852,0.06272810697555542,26114,168026938,6219,-0.061163172125816345,-0.7045261859893799,0.7042496204376221,168026967
23-May-2023 16:26:52.852,0.0626995712518692,26114,168026938,6219,-0.061134256422519684,-0.704526424407959,0.7042545080184937,168026968
23-May-2023 16:26:53.852,0.06267395615577698,26114,168026970,6212,-0.06110984832048416,-0.7045279741287231,0.7042573690414429,168026969
23-May-2023 16:26:54.852,0.06264950335025787,26114,168026970,6212,-0.06108611822128296,-0.7045309543609619,0.7042584419250488,168026970
23-May-2023 16:26:55.852,0.06262484192848206,26114,168026970,6212,-0.06106317788362503,-0.7045341730117798,0.7042596340179443,168026971
23-May-2023 16:26:56.852,0.06259986758232117,26114,168026970,6212,-0.061036914587020874,-0.7045363187789917,0.7042618989944458,168026972
23-May-2023 16:26:57.852,0.06257419288158417,26114,168026970,6212,-0.061008937656879425,-0.7045364379882812,0.7042665481567383,168026973
23-May-2023 16:26:58.852,0.06254732608795166,26114,168026970,6212,-0.06098082661628723,-0.7045379877090454,0.7042697668075562,168026974
23-May-2023 16:26:59.852,0.06252390146255493,26146,168026970,6212,-0.06095718592405319,-0.7045420408248901,0.7042700052261353,168026975
23-May-2023 16:27:00.852,0.062496960163116455,26146,168026970,6212,-0.06093284487724304,-0.7045431137084961,0.7042734622955322,168026976
23-May-2023 16:27:01.852,0.062468864023685455,26146,168026970,6212,-0.06090332567691803,-0.7045445442199707,0.7042768001556396,168026977
23-May-2023 16:27:02.852,0.062448032200336456,26146,168026970,6212,-0.06087767332792282,-0.7045496702194214,0.7042758464813232,168026978
23-May-2023 16:27:03.852,0.062416478991508484,26146,168026970,6212,-0.06085456907749176,-0.7045542001724243,0.7042760848999023,168026979
23-May-2023 16:27:04.852,0.06239233911037445,26146,168026970,6212,-0.06082630157470703,-0.7045539617538452,0.7042808532714844,168026980
23-May-2023 16:27:05.852,0.06236841529607773,26146,168026970,6212,-0.06080073118209839,-0.7045563459396362,0.7042827606201172,168026981
23-May-2023 16:27:06.852,0.062340885400772095,26146,168026970,6212,-0.06077367067337036,-0.7045609951019287,0.7042829990386963,168026982
23-May-2023 16:27:07.852,0.06231436878442764,26146,168026970,6212,-0.06074982136487961,-0.7045636177062988,0.7042845487594604,168026983
23-May-2023 16:27:08.852,0.0622909739613533,26146,168026970,6212,-0.06072528660297394,-0.704562783241272,0.7042899131774902,168026984
23-May-2023 16:27:09.852,0.06226690113544464,26146,168026970,6212,-0.06069827079772949,-0.7045634984970093,0.7042933702468872,168026985
23-May-2023 16:27:10.852,0.06224052608013153,26146,168026970,6212,-0.060674041509628296,-0.7045677900314331,0.7042936086654663,168026986
23-May-2023 16:27:11.852,0.062214821577072144,26146,168026970,6212,-0.060648538172245026,-0.7045696973800659,0.704296350479126,168026987
23-May-2023 16:27:12.852,0.062185630202293396,26146,168026970,6212,-0.06061677634716034,-0.7045717239379883,0.7042995691299438,168026988
23-May-2023 16:27:13.852,0.06215832382440567,26146,168026970,6212,-0.060593537986278534,-0.7045722007751465,0.7043032646179199,168026989
23-May-2023 16:27:14.852,0.062136225402355194,26146,168026970,6212,-0.06056792289018631,-0.7045766115188599,0.7043031454086304,168026990
23-May-2023 16:27:15.852,0.0621100515127182,26146,168026970,6212,-0.06054212898015976,-0.7045799493789673,0.7043043375015259,168026991
23-May-2023 16:27:16.852,0.06208202242851257,26146,168026970,6212,-0.06051994860172272,-0.7045793533325195,0.7043092250823975,168026992
23-May-2023 16:27:17.852,0.06205657124519348,26146,168026970,6212,-0.060488030314445496,-0.7045844793319702,0.7043092250823975,168026993
23-May-2023 16:27:18.852,0.06203126907348633,26146,168026970,6212,-0.060462258756160736,-0.7045884132385254,0.7043099403381348,168026994
23-May-2023 16:27:19.852,0.06200804561376572,26146,168026970,6212,-0.06044276803731918,-0.7045893669128418,0.7043122053146362,168026995
23-May-2023 16:27:20.852,0.06198148429393768,26146,168026970,6212,-0.06041726469993591,-0.7045899629592896,0.7043161392211914,168026996
23-May-2023 16:27:21.852,0.06195826828479767,26146,168026970,6212,-0.060389481484889984,-0.7045925855636597,0.7043180465698242,168026997
23-May-2023 16:27:22.852,0.06193215399980545,26146,168026970,6212,-0.06036689132452011,-0.7045953273773193,0.7043197154998779,168026998
23-May-2023 16:27:23.852,0.06190470606088638,26146,168026970,6212,-0.06034091114997864,-0.7045979499816895,0.7043215036392212,168026999
23-May-2023 16:27:24.852,0.06187780201435089,26146,168026970,6212,-0.060313425958156586,-0.7045966386795044,0.7043279409408569,168027000
23-May-2023 16:27:25.852,0.06184867024421692,26146,168027002,6219,-0.06028394401073456,-0.7045992612838745,0.7043298482894897,168027001
23-May-2023 16:27:26.852,0.061825498938560486,26146,168027002,6219,-0.06025984138250351,-0.7046037912368774,0.7043293714523315,168027002
23-May-2023 16:27:27.852,0.06180048733949661,26146,168027002,6219,-0.060233257710933685,-0.7046066522598267,0.7043310403823853,168027003
23-May-2023 16:27:28.852,0.06177341938018799,26146,168027002,6219,-0.060208797454833984,-0.7046079635620117,0.7043344974517822,168027004
23-May-2023 16:27:29.852,0.061748288571834564,26146,168027002,6219,-0.060184627771377563,-0.7046113014221191,0.7043355703353882,168027005
23-May-2023 16:27:30.852,0.06172514706850052,26146,168027002,6219,-0.06015796214342117,-0.7046159505844116,0.7043349742889404,168027006
23-May-2023 16:27:31.852,0.06169874221086502,26178,168027002,6219,-0.060137949883937836,-0.7046161890029907,0.704338788986206,168027007
23-May-2023 16:27:32.852,0.06167147308588028,26178,168027002,6219,-0.06011063605546951,-0.7046170234680176,0.7043427228927612,168027008
23-May-2023 16:27:33.852,0.06164952367544174,26178,168027002,6219,-0.0600835457444191,-0.7046202421188354,0.7043436765670776,168027009
23-May-2023 16:27:34.852,0.06162307411432266,26178,168027002,6219,-0.060056328773498535,-0.7046225070953369,0.7043459415435791,168027010
23-May-2023 16:27:35.852,0.061595767736434937,26178,168027002,6219,-0.06002870202064514,-0.7046219110488892,0.7043513059616089,168027011
23-May-2023 16:27:36.852,0.06156795471906662,26178,168027002,6219,-0.0600002259016037,-0.7046239376068115,0.7043542861938477,168027012
23-May-2023 16:27:37.852,0.06154084950685501,26178,168027002,6219,-0.05997653305530548,-0.7046276330947876,0.7043548822402954,168027013
23-May-2023 16:27:38.852,0.06151861697435379,26178,168027002,6219,-0.059952400624752045,-0.704630970954895,0.7043557167053223,168027014
23-May-2023 16:27:39.852,0.06149423122406006,26178,168027002,6219,-0.059926167130470276,-0.7046347856521606,0.70435631275177,168027015
23-May-2023 16:27:40.852,0.06146661192178726,26178,168027002,6219,-0.05990201234817505,-0.7046353816986084,0.7043598890304565,168027016
23-May-2023 16:27:41.852,0.06144194304943085,26178,168027002,6219,-0.05987650156021118,-0.7046403884887695,0.7043594121932983,168027017
23-May-2023 16:27:42.852,0.06141684204339981,26178,168027002,6219,-0.05985173583030701,-0.7046419382095337,0.7043622732162476,168027018
23-May-2023 16:27:43.852,0.06139200180768967,26178,168027002,6219,-0.059827908873558044,-0.7046436071395874,0.7043646574020386,168027019
23-May-2023 16:27:44.852,0.06136535108089447,26178,168027002,6219,-0.05980107933282852,-0.7046447992324829,0.7043681144714355,168027020
23-May-2023 16:27:45.852,0.061340756714344025,26178,168027002,6219,-0.05977465212345123,-0.7046482563018799,0.7043689489364624,168027021
23-May-2023 16:27:46.852,0.06131339818239212,26178,168027002,6219,-0.05974839627742767,-0.7046496868133545,0.7043720483779907,168027022
23-May-2023 16:27:47.852,0.06128600984811783,26178,168027002,6219,-0.05972059816122055,-0.7046509981155396,0.7043756246566772,168027023
23-May-2023 16:27:48.852,0.061257533729076385,26178,168027002,6219,-0.0596914067864418,-0.7046514749526978,0.7043801546096802,168027024
23-May-2023 16:27:49.852,0.061236850917339325,26178,168027002,6219,-0.05967152118682861,-0.7046558856964111,0.7043793201446533,168027025
23-May-2023 16:27:50.852,0.061207301914691925,26178,168027002,6219,-0.05964214354753494,-0.7046593427658081,0.7043805122375488,168027026
23-May-2023 16:27:51.852,0.06118379533290863,26178,168027002,6219,-0.05961652100086212,-0.7046610116958618,0.7043834924697876,168027027
23-May-2023 16:27:52.852,0.06115999072790146,26178,168027002,6219,-0.05959395319223404,-0.7046616077423096,0.7043865919113159,168027028
23-May-2023 16:27:53.852,0.06113533675670624,26178,168027002,6219,-0.059572361409664154,-0.7046668529510498,0.7043852806091309,168027029
23-May-2023 16:27:54.852,0.061109378933906555,26178,168027002,6219,-0.05954911559820175,-0.7046686410903931,0.7043877840042114,168027030
23-May-2023 16:27:55.852,0.06108168512582779,26178,168027002,6219,-0.059521839022636414,-0.7046688795089722,0.7043921947479248,168027031
23-May-2023 16:27:56.852,0.061056479811668396,26178,168027002,6219,-0.05949685722589493,-0.7046717405319214,0.7043938636779785,168027032
23-May-2023 16:27:57.852,0.0610346719622612,26178,168027034,6219,-0.05947021394968033,-0.7046753168106079,0.7043942213058472,168027033
23-May-2023 16:27:58.852,0.061006076633930206,26178,168027034,6219,-0.05944298207759857,-0.7046762704849243,0.7043980360031128,168027034
23-May-2023 16:27:59.852,0.06097971647977829,26178,168027034,6219,-0.0594109371304512,-0.7046759128570557,0.7044035196304321,168027035
23-May-2023 16:28:00.852,0.06095094978809357,26178,168027034,6219,-0.059384629130363464,-0.7046799659729004,0.7044041156768799,168027036
23-May-2023 16:28:01.852,0.06092796474695206,26178,168027034,6219,-0.059360429644584656,-0.7046831846237183,0.7044049501419067,168027037
23-May-2023 16:28:02.852,0.06089990586042404,26178,168027034,6219,-0.05933564901351929,-0.704684853553772,0.7044075727462769,168027038
23-May-2023 16:28:03.852,0.06087365001440048,26210,168027034,6219,-0.05930910259485245,-0.7046865224838257,0.7044103145599365,168027039
23-May-2023 16:28:04.852,0.0608501210808754,26210,168027034,6219,-0.059282995760440826,-0.7046893835067749,0.7044117450714111,168027040
23-May-2023 16:28:05.852,0.06082933396100998,26210,168027034,6219,-0.05926593393087387,-0.7046940326690674,0.7044104337692261,168027041
23-May-2023 16:28:06.852,0.060800813138484955,26210,168027034,6219,-0.05923743546009064,-0.7046949863433838,0.7044142484664917,168027042
23-May-2023 16:28:07.852,0.060774341225624084,26210,168027034,6219,-0.059211380779743195,-0.704696536064148,0.70441734790802,168027043
23-May-2023 16:28:08.852,0.060749493539333344,26210,168027034,6219,-0.0591873973608017,-0.7046980857849121,0.7044198513031006,168027044
23-May-2023 16:28:09.852,0.06072494387626648,26210,168027034,6219,-0.05916208773851395,-0.7047029733657837,0.7044192552566528,168027045
23-May-2023 16:28:10.852,0.060695476830005646,26210,168027034,6219,-0.05913318693637848,-0.7047041654586792,0.7044229507446289,168027046
23-May-2023 16:28:11.852,0.060671329498291016,26210,168027034,6219,-0.05910667032003403,-0.7047046422958374,0.7044268846511841,168027047
23-May-2023 16:28:12.852,0.06064635515213013,26210,168027034,6219,-0.05907712131738663,-0.7047064304351807,0.7044299840927124,168027048
23-May-2023 16:28:13.852,0.0606217235326767,26210,168027034,6219,-0.05905614048242569,-0.7047107219696045,0.7044295072555542,168027049
23-May-2023 16:28:14.852,0.06059311330318451,26210,168027034,6219,-0.05902930349111557,-0.7047116756439209,0.7044329643249512,168027050
23-May-2023 16:28:15.852,0.06057005375623703,26210,168027034,6219,-0.05900173634290695,-0.7047135829925537,0.7044354677200317,168027051
23-May-2023 16:28:16.852,0.060546234250068665,26210,168027034,6219,-0.05898322910070419,-0.7047169208526611,0.7044357061386108,168027052
23-May-2023 16:28:17.852,0.06051857769489288,26210,168027034,6219,-0.05895710736513138,-0.7047206163406372,0.7044365406036377,168027053
23-May-2023 16:28:18.852,0.06049293279647827,26210,168027034,6219,-0.05893173813819885,-0.7047224044799805,0.7044391632080078,168027054
23-May-2023 16:28:19.852,0.06046623736619949,26210,168027034,6219,-0.058900631964206696,-0.70472252368927,0.7044440507888794,168027055
23-May-2023 16:28:20.852,0.060438938438892365,26210,168027034,6219,-0.05887683480978012,-0.7047260999679565,0.7044448852539062,168027056
23-May-2023 16:28:21.852,0.06041514128446579,26210,168027034,6219,-0.058853864669799805,-0.7047299146652222,0.7044445276260376,168027057
23-May-2023 16:28:22.852,0.06038781255483627,26210,168027034,6219,-0.05882280319929123,-0.7047303915023804,0.7044491767883301,168027058
23-May-2023 16:28:23.852,0.060360223054885864,26210,168027034,6219,-0.058796510100364685,-0.7047311067581177,0.7044531106948853,168027059
23-May-2023 16:28:24.852,0.06033559888601303,26210,168027034,6219,-0.058770857751369476,-0.7047346830368042,0.7044535875320435,168027060
23-May-2023 16:28:25.852,0.060313157737255096,26210,168027034,6219,-0.058747798204422,-0.7047375440597534,0.7044545412063599,168027061
23-May-2023 16:28:26.852,0.0602828711271286,26210,168027034,6219,-0.05872321128845215,-0.7047381401062012,0.7044587135314941,168027062
23-May-2023 16:28:27.852,0.06025954335927963,26210,168027034,6219,-0.0587005540728569,-0.7047384977340698,0.7044622898101807,168027063
23-May-2023 16:28:28.852,0.060235440731048584,26210,168027034,6219,-0.058668799698352814,-0.7047431468963623,0.7044622898101807,168027064
23-May-2023 16:28:29.852,0.06020854413509369,26210,168027066,6219,-0.058644622564315796,-0.704748272895813,0.7044615745544434,168027065
23-May-2023 16:28:30.852,0.06018140912055969,26210,168027066,6219,-0.05861813575029373,-0.7047486305236816,0.7044656276702881,168027066
23-May-2023 16:28:31.852,0.06015539914369583,26210,168027066,6219,-0.058590203523635864,-0.704750657081604,0.7044681310653687,168027067
23-May-2023 16:28:32.852,0.0601295530796051,26210,168027066,6219,-0.05856674909591675,-0.704754114151001,0.704468846321106,168027068
23-May-2023 16:28:33.852,0.0601029172539711,26210,168027066,6219,-0.058541975915431976,-0.704757571220398,0.7044697999954224,168027069
23-May-2023 16:28:34.852,0.060078926384449005,26210,168027066,6219,-0.05851477384567261,-0.7047572135925293,0.7044745683670044,168027070
23-May-2023 16:28:35.852,0.06005067378282547,26242,168027066,6219,-0.05848609656095505,-0.7047592401504517,0.7044771909713745,168027071
23-May-2023 16:28:36.852,0.06002642214298248,26242,168027066,6219,-0.058462925255298615,-0.70476233959198,0.7044781446456909,168027072
23-May-2023 16:28:37.852,0.06000359356403351,26242,168027066,6219,-0.05843660980463028,-0.7047643661499023,0.7044802904129028,168027073
23-May-2023 16:28:38.852,0.05997646600008011,26242,168027066,6219,-0.0584055557847023,-0.7047655582427979,0.7044837474822998,168027074
23-May-2023 16:28:39.852,0.05994778126478195,26242,168027066,6219,-0.05838370323181152,-0.7047680616378784,0.7044857740402222,168027075
23-May-2023 16:28:40.852,0.05992528796195984,26242,168027066,6219,-0.05836077034473419,-0.7047708034515381,0.704486608505249,168027076
23-May-2023 16:28:41.852,0.05989844352006912,26242,168027066,6219,-0.05833427608013153,-0.7047731876373291,0.7044888734817505,168027077
23-May-2023 16:28:42.852,0.05987205356359482,26242,168027066,6219,-0.058310143649578094,-0.7047747373580933,0.7044916152954102,168027078
23-May-2023 16:28:43.852,0.059849441051483154,26242,168027066,6219,-0.05828724801540375,-0.7047775983810425,0.7044925689697266,168027079
23-May-2023 16:28:44.852,0.05982149392366409,26242,168027066,6219,-0.058260031044483185,-0.7047817707061768,0.7044931650161743,168027080
23-May-2023 16:28:45.852,0.05979499965906143,26242,168027066,6219,-0.05823160707950592,-0.7047848701477051,0.7044945955276489,168027081
23-May-2023 16:28:46.852,0.05976986140012741,26242,168027066,6219,-0.058208055794239044,-0.7047832012176514,0.7045001983642578,168027082
23-May-2023 16:28:47.852,0.059750184416770935,26242,168027066,6219,-0.05818072706460953,-0.7047851085662842,0.7045022249221802,168027083
23-May-2023 16:28:48.852,0.05972181260585785,26242,168027066,6219,-0.05815572291612625,-0.7047886848449707,0.7045032978057861,168027084
23-May-2023 16:28:49.852,0.059695206582546234,26242,168027066,6219,-0.05812830477952957,-0.7047905921936035,0.7045059204101562,168027085
23-May-2023 16:28:50.852,0.059669770300388336,26242,168027066,6219,-0.058103419840335846,-0.7047922611236572,0.7045080661773682,168027086
23-May-2023 16:28:51.852,0.05964340269565582,26242,168027066,6219,-0.058079883456230164,-0.7047950029373169,0.7045096158981323,168027087
23-May-2023 16:28:52.852,0.05961725115776062,26242,168027066,6219,-0.05805636942386627,-0.7047978639602661,0.7045110464096069,168027088
23-May-2023 16:28:53.852,0.05958985537290573,26242,168027066,6219,-0.05802760273218155,-0.7048017978668213,0.7045117616653442,168027089
23-May-2023 16:28:54.852,0.059566959738731384,26242,168027066,6219,-0.05800057202577591,-0.7048021554946899,0.7045154571533203,168027090
23-May-2023 16:28:55.852,0.059540197253227234,26242,168027066,6219,-0.057977527379989624,-0.7048041820526123,0.7045177221298218,168027091
23-May-2023 16:28:56.852,0.05951438844203949,26242,168027066,6219,-0.057948820292949677,-0.7048089504241943,0.7045174837112427,168027092
23-May-2023 16:28:57.852,0.05948232114315033,26242,168027066,6219,-0.0579182431101799,-0.7048084735870361,0.7045232057571411,168027093
23-May-2023 16:28:58.852,0.05945936590433121,26242,168027066,6219,-0.057893648743629456,-0.7048095464706421,0.7045259475708008,168027094
23-May-2023 16:28:59.852,0.0594349130988121,26242,168027066,6219,-0.05787234753370285,-0.7048122882843018,0.7045271396636963,168027095
23-May-2023 16:29:00.852,0.05941236764192581,26242,168027066,6219,-0.057849325239658356,-0.7048163414001465,0.7045270204544067,168027096
23-May-2023 16:29:01.852,0.05938892066478729,26242,168027098,6219,-0.057823725044727325,-0.7048170566558838,0.704529881477356,168027097
23-May-2023 16:29:02.852,0.05936216562986374,26242,168027098,6219,-0.05779816210269928,-0.7048172950744629,0.7045340538024902,168027098
23-May-2023 16:29:03.852,0.05933622270822525,26242,168027098,6219,-0.057773105800151825,-0.704822301864624,0.7045334577560425,168027099
23-May-2023 16:29:04.853,0.0593099519610405,26242,168027098,6219,-0.05774492025375366,-0.704826831817627,0.7045334577560425,168027100
23-May-2023 16:29:05.853,0.05928024649620056,26242,168027098,6219,-0.05771762132644653,-0.7048259973526001,0.7045389413833618,168027101
23-May-2023 16:29:06.853,0.05925322324037552,26242,168027098,6219,-0.057688042521476746,-0.7048255205154419,0.704544186592102,168027102
23-May-2023 16:29:07.853,0.05922651290893555,26274,168027098,6219,-0.057661883533000946,-0.7048301696777344,0.704543948173523,168027103
23-May-2023 16:29:08.853,0.0592021569609642,26274,168027098,6219,-0.05763663351535797,-0.7048327922821045,0.7045453786849976,168027104
23-May-2023 16:29:09.853,0.059176281094551086,26274,168027098,6219,-0.05761522054672241,-0.7048320770263672,0.70455002784729,168027105
23-May-2023 16:29:10.853,0.05915173143148422,26274,168027098,6219,-0.05758890509605408,-0.7048336267471313,0.7045528888702393,168027106
23-May-2023 16:29:11.853,0.05912952125072479,26274,168027098,6219,-0.05756746977567673,-0.7048391103744507,0.7045512199401855,168027107
23-May-2023 16:29:12.853,0.059101223945617676,26274,168027098,6219,-0.05754119157791138,-0.7048414945602417,0.7045532464981079,168027108
23-May-2023 16:29:13.853,0.0590766966342926,26274,168027098,6219,-0.05751725286245346,-0.7048414945602417,0.704556941986084,168027109
23-May-2023 16:29:14.853,0.0590529590845108,26274,168027098,6219,-0.05748967081308365,-0.7048407793045044,0.7045618295669556,168027110
23-May-2023 16:29:15.853,0.05902673304080963,26274,168027098,6219,-0.057466425001621246,-0.7048448324203491,0.7045620679855347,168027111
23-May-2023 16:29:16.853,0.05899742990732193,26274,168027098,6219,-0.05743294954299927,-0.7048475742340088,0.7045643329620361,168027112
23-May-2023 16:29:17.853,0.05897215008735657,26274,168027098,6219,-0.057405970990657806,-0.7048459053039551,0.7045705318450928,168027113
23-May-2023 16:29:18.853,0.058946095407009125,26274,168027098,6219,-0.05738265812397003,-0.704849123954773,0.7045713663101196,168027114
23-May-2023 16:29:19.853,0.05891992896795273,26274,168027098,6219,-0.05736029893159866,-0.7048541307449341,0.7045705318450928,168027115
23-May-2023 16:29:20.853,0.058895647525787354,26274,168027098,6219,-0.05733179301023483,-0.704857587814331,0.704571008682251,168027116
23-May-2023 16:29:21.853,0.05886959284543991,26274,168027098,6219,-0.057310573756694794,-0.7048569917678833,0.7045755386352539,168027117
23-May-2023 16:29:22.853,0.05884541571140289,26274,168027098,6219,-0.057287320494651794,-0.7048599720001221,0.7045766115188599,168027118
23-May-2023 16:29:23.853,0.05881989002227783,26274,168027098,6219,-0.05726101994514465,-0.7048659324645996,0.7045749425888062,168027119
23-May-2023 16:29:24.853,0.058794744312763214,26274,168027098,6219,-0.05723115801811218,-0.7048659324645996,0.7045793533325195,168027120
23-May-2023 16:29:25.853,0.05877002328634262,26274,168027098,6219,-0.05720606446266174,-0.7048639059066772,0.7045856714248657,168027121
23-May-2023 16:29:26.853,0.05874518305063248,26274,168027098,6219,-0.05718071013689041,-0.7048673629760742,0.7045862674713135,168027122
23-May-2023 16:29:27.853,0.05872224271297455,26274,168027098,6219,-0.05715462565422058,-0.7048717737197876,0.7045857906341553,168027123
23-May-2023 16:29:28.853,0.05869238078594208,26274,168027098,6219,-0.05713202804327011,-0.7048722505569458,0.70458984375,168027124
23-May-2023 16:29:29.853,0.05866973102092743,26274,168027098,6219,-0.05710088461637497,-0.7048715353012085,0.7045947313308716,168027125
23-May-2023 16:29:30.853,0.05864042043685913,26274,168027098,6219,-0.05707500874996185,-0.7048755884170532,0.7045953273773193,168027126
23-May-2023 16:29:31.853,0.05861310660839081,26274,168027098,6219,-0.05705070495605469,-0.704879879951477,0.7045954465866089,168027127
23-May-2023 16:29:32.853,0.05858685076236725,26274,168027098,6219,-0.05702576786279678,-0.7048821449279785,0.7045972347259521,168027128
23-May-2023 16:29:33.853,0.058564603328704834,26274,168027130,6219,-0.056999728083610535,-0.7048825025558472,0.7046009302139282,168027129
23-May-2023 16:29:34.853,0.05853593349456787,26274,168027130,6219,-0.05697572976350784,-0.7048877477645874,0.7045998573303223,168027130
23-May-2023 16:29:35.853,0.05851081758737564,26274,168027130,6219,-0.05694741755723953,-0.7048908472061157,0.7046012878417969,168027131
23-May-2023 16:29:36.853,0.05848628282546997,26274,168027130,6219,-0.05692163109779358,-0.7048901319503784,0.7046060562133789,168027132
23-May-2023 16:29:37.853,0.058459073305130005,26274,168027130,6219,-0.05690040439367294,-0.7048904895782471,0.704609751701355,168027133
23-May-2023 16:29:38.853,0.058431535959243774,26274,168027130,6219,-0.05687157064676285,-0.7048953771591187,0.7046092748641968,168027134
23-May-2023 16:29:39.853,0.05841008573770523,26306,168027130,6219,-0.05684494972229004,-0.7048983573913574,0.7046105861663818,168027135
23-May-2023 16:29:40.853,0.058381594717502594,26306,168027130,6219,-0.05682027339935303,-0.7048977613449097,0.7046152353286743,168027136
23-May-2023 16:29:41.853,0.05835900455713272,26306,168027130,6219,-0.05679690092802048,-0.7048981189727783,0.7046186923980713,168027137
23-May-2023 16:29:42.853,0.05833332985639572,26306,168027130,6219,-0.05676679313182831,-0.7049044370651245,0.704616904258728,168027138
23-May-2023 16:29:43.853,0.0583023726940155,26306,168027130,6219,-0.0567401647567749,-0.7049072980880737,0.7046188116073608,168027139
23-May-2023 16:29:44.853,0.05828038603067398,26306,168027130,6219,-0.05671413242816925,-0.70490562915802,0.7046245336532593,168027140
23-May-2023 16:29:45.853,0.05825788527727127,26306,168027130,6219,-0.05668953061103821,-0.7049072980880737,0.7046266794204712,168027141
23-May-2023 16:29:46.853,0.058226749300956726,26306,168027130,6219,-0.05666300654411316,-0.7049142122268677,0.7046244144439697,168027142
23-May-2023 16:29:47.853,0.058201923966407776,26306,168027130,6219,-0.056641824543476105,-0.7049163579940796,0.7046260833740234,168027143
23-May-2023 16:29:48.853,0.05817869305610657,26306,168027130,6219,-0.05661489814519882,-0.7049144506454468,0.7046316862106323,168027144
23-May-2023 16:29:49.853,0.05815193057060242,26306,168027130,6219,-0.05659180134534836,-0.7049140930175781,0.7046360969543457,168027145
23-May-2023 16:29:50.853,0.058128900825977325,26306,168027130,6219,-0.056565478444099426,-0.7049216032028198,0.7046326398849487,168027146
23-May-2023 16:29:51.853,0.05810439586639404,26306,168027130,6219,-0.056537777185440063,-0.7049252986907959,0.7046332359313965,168027147
23-May-2023 16:29:52.853,0.05807344615459442,26306,168027130,6219,-0.05650865286588669,-0.7049218416213989,0.7046416997909546,168027148
23-May-2023 16:29:53.853,0.05804746598005295,26306,168027130,6219,-0.05648036301136017,-0.7049267292022705,0.7046414613723755,168027149
23-May-2023 16:29:54.853,0.058022938668727875,26306,168027130,6219,-0.056454531848430634,-0.7049311399459839,0.7046409845352173,168027150
23-May-2023 16:29:55.853,0.05799727886915207,26306,168027130,6219,-0.056431032717227936,-0.7049316167831421,0.7046443223953247,168027151
23-May-2023 16:29:56.853,0.05797129124403,26306,168027130,6219,-0.056404486298561096,-0.7049320936203003,0.7046481370925903,168027152
23-May-2023 16:29:57.853,0.05795031040906906,26306,168027130,6219,-0.0563824400305748,-0.7049350738525391,0.7046486139297485,168027153
23-May-2023 16:29:58.853,0.05792541056871414,26306,168027130,6219,-0.05635819584131241,-0.7049401998519897,0.7046476602554321,168027154
23-May-2023 16:29:59.853,0.05789850652217865,26306,168027130,6219,-0.05633312463760376,-0.704939603805542,0.7046525478363037,168027155
23-May-2023 16:30:00.853,0.057870522141456604,26306,168027130,6219,-0.05630426108837128,-0.7049388885498047,0.7046575546264648,168027156
23-May-2023 16:30:01.853,0.05784280598163605,26306,168027130,6219,-0.05627895146608353,-0.7049424648284912,0.7046581506729126,168027157
23-May-2023 16:30:02.853,0.057816386222839355,26306,168027130,6219,-0.056254029273986816,-0.7049477100372314,0.7046573162078857,168027158
23-May-2023 16:30:03.853,0.05779266357421875,26306,168027130,6219,-0.05622351914644241,-0.704948902130127,0.7046604156494141,168027159
23-May-2023 16:30:04.853,0.05776505917310715,26306,168027130,6219,-0.05620097368955612,-0.7049453258514404,0.7046681642532349,168027160
23-May-2023 16:30:05.853,0.05773890018463135,26306,168027162,6219,-0.05617287755012512,-0.7049514055252075,0.7046663761138916,168027161
23-May-2023 16:30:06.853,0.05771530419588089,26306,168027162,6219,-0.05614739656448364,-0.7049554586410522,0.704666256904602,168027162
23-May-2023 16:30:07.853,0.057688385248184204,26306,168027162,6219,-0.05612199008464813,-0.704954981803894,0.7046711444854736,168027163
23-May-2023 16:30:08.853,0.05766645073890686,26306,168027162,6219,-0.056102439761161804,-0.7049560546875,0.7046732902526855,168027164
23-May-2023 16:30:09.853,0.057639822363853455,26306,168027162,6219,-0.056075066328048706,-0.7049609422683716,0.7046730518341064,168027165
23-May-2023 16:30:10.853,0.05761421471834183,26306,168027162,6219,-0.05604869872331619,-0.7049645185470581,0.7046735286712646,168027166
23-May-2023 16:30:11.853,0.05758863687515259,26338,168027162,6219,-0.05602191388607025,-0.7049643993377686,0.704677939414978,168027167
23-May-2023 16:30:12.853,0.057565197348594666,26338,168027162,6219,-0.05599486082792282,-0.7049638032913208,0.7046822309494019,168027168
23-May-2023 16:30:13.853,0.05753851681947708,26338,168027162,6219,-0.055970728397369385,-0.7049694061279297,0.7046809196472168,168027169
23-May-2023 16:30:14.853,0.0575125515460968,26338,168027162,6219,-0.05594347417354584,-0.7049720287322998,0.7046825885772705,168027170
23-May-2023 16:30:15.853,0.057485468685626984,26338,168027162,6219,-0.055915892124176025,-0.7049705982208252,0.704688310623169,168027171
23-May-2023 16:30:16.853,0.05746039003133774,26338,168027162,6219,-0.05589202046394348,-0.7049707174301147,0.7046922445297241,168027172
23-May-2023 16:30:17.853,0.05743386596441269,26338,168027162,6219,-0.055865757167339325,-0.7049754858016968,0.7046916484832764,168027173
23-May-2023 16:30:18.853,0.05740839242935181,26338,168027162,6219,-0.05583662539720535,-0.704981803894043,0.7046898603439331,168027174
23-May-2023 16:30:19.853,0.05738105624914169,26338,168027162,6219,-0.055813051760196686,-0.704979419708252,0.7046960592269897,168027175
23-May-2023 16:30:20.853,0.05735655128955841,26338,168027162,6219,-0.05579131096601486,-0.7049826383590698,0.7046966552734375,168027176
23-May-2023 16:30:21.853,0.057333365082740784,26338,168027162,6219,-0.055765919387340546,-0.7049866914749146,0.704696536064148,168027177
23-May-2023 16:30:22.853,0.057307228446006775,26338,168027162,6219,-0.05573941767215729,-0.7049882411956787,0.7046993970870972,168027178
23-May-2023 16:30:23.853,0.05727839469909668,26338,168027162,6219,-0.05571368336677551,-0.7049870491027832,0.704704761505127,168027179
23-May-2023 16:30:24.853,0.05725475400686264,26338,168027162,6219,-0.05568677932024002,-0.7049906253814697,0.7047051191329956,168027180
23-May-2023 16:30:25.853,0.057228222489356995,26338,168027162,6219,-0.05566105991601944,-0.7049957513809204,0.7047044038772583,168027181
23-May-2023 16:30:26.853,0.05720139294862747,26338,168027162,6219,-0.05563411861658096,-0.704997181892395,0.704707145690918,168027182
23-May-2023 16:30:27.853,0.05717627704143524,26338,168027162,6219,-0.05560734122991562,-0.7049975395202637,0.7047110795974731,168027183
23-May-2023 16:30:28.853,0.05715054273605347,26338,168027162,6219,-0.05557987093925476,-0.7049989700317383,0.7047138214111328,168027184
23-May-2023 16:30:29.853,0.057129956781864166,26338,168027162,6219,-0.0555599182844162,-0.7050031423568726,0.704712986946106,168027185
23-May-2023 16:30:30.853,0.057098083198070526,26338,168027162,6219,-0.055530257523059845,-0.7050050497055054,0.7047159671783447,168027186
23-May-2023 16:30:31.853,0.057077161967754364,26338,168027162,6219,-0.05550156533718109,-0.7050014734268188,0.7047232389450073,168027187
23-May-2023 16:30:32.853,0.05704612284898758,26338,168027162,6219,-0.05548197031021118,-0.7050070762634277,0.7047218084335327,168027188
23-May-2023 16:30:33.853,0.05702270567417145,26338,168027162,6219,-0.05545248091220856,-0.7050100564956665,0.7047228813171387,168027189
23-May-2023 16:30:34.853,0.056998491287231445,26338,168027162,6219,-0.05542919784784317,-0.7050126791000366,0.7047241926193237,168027190
23-May-2023 16:30:35.853,0.056972257792949677,26338,168027162,6219,-0.05540382117033005,-0.7050120830535889,0.7047287225723267,168027191
23-May-2023 16:30:36.853,0.05694805830717087,26338,168027162,6219,-0.05538108944892883,-0.7050179243087769,0.704727053642273,168027192
23-May-2023 16:30:37.853,0.05692199617624283,26338,168027194,6212,-0.05535317212343216,-0.7050224542617798,0.7047264575958252,168027193
23-May-2023 16:30:38.853,0.05689424276351929,26338,168027194,6212,-0.05532711744308472,-0.7050224542617798,0.7047309875488281,168027194
23-May-2023 16:30:39.853,0.05686721205711365,26338,168027194,6212,-0.05530025064945221,-0.7050223350524902,0.704735279083252,168027195
23-May-2023 16:30:40.853,0.05684105306863785,26338,168027194,6212,-0.05526958405971527,-0.7050273418426514,0.7047348022460938,168027196
23-May-2023 16:30:41.853,0.05681908130645752,26338,168027194,6212,-0.055247142910957336,-0.7050285339355469,0.7047370672225952,168027197
23-May-2023 16:30:42.853,0.05679040402173996,26338,168027194,6212,-0.05522347241640091,-0.7050286531448364,0.704741358757019,168027198
23-May-2023 16:30:43.853,0.05676128715276718,26370,168027194,6212,-0.05519397556781769,-0.7050291299819946,0.7047454118728638,168027199
23-May-2023 16:30:44.853,0.05673600733280182,26370,168027194,6212,-0.05516839772462845,-0.7050331830978394,0.7047455310821533,168027200
23-May-2023 16:30:45.853,0.056712307035923004,26370,168027194,6212,-0.05514202266931534,-0.7050380706787109,0.7047446966171265,168027201
23-May-2023 16:30:46.853,0.05668218433856964,26370,168027194,6212,-0.05511718988418579,-0.7050381898880005,0.7047486305236816,168027202
23-May-2023 16:30:47.853,0.05666029453277588,26370,168027194,6212,-0.05509423464536667,-0.7050400972366333,0.7047504186630249,168027203
23-May-2023 16:30:48.853,0.05663652718067169,26370,168027194,6212,-0.05506973713636398,-0.7050453424453735,0.7047491073608398,168027204
23-May-2023 16:30:49.853,0.05661199986934662,26370,168027194,6212,-0.055045098066329956,-0.7050474882125854,0.7047508955001831,168027205
23-May-2023 16:30:50.853,0.05658548325300217,26370,168027194,6212,-0.05501619726419449,-0.7050468921661377,0.7047557830810547,168027206
23-May-2023 16:30:51.853,0.05656266212463379,26370,168027194,6212,-0.05499397963285446,-0.7050485610961914,0.704757809638977,168027207
23-May-2023 16:30:52.853,0.05653844028711319,26370,168027194,6212,-0.05496373772621155,-0.7050520181655884,0.7047586441040039,168027208
23-May-2023 16:30:53.853,0.05650971829891205,26370,168027194,6212,-0.05493713915348053,-0.7050546407699585,0.7047600746154785,168027209
23-May-2023 16:30:54.853,0.056484729051589966,26370,168027194,6212,-0.054906077682971954,-0.7050522565841675,0.7047669887542725,168027210
23-May-2023 16:30:55.853,0.056454963982105255,26370,168027194,6212,-0.054883137345314026,-0.7050551176071167,0.7047684192657471,168027211
23-May-2023 16:30:56.853,0.05643300712108612,26370,168027194,6212,-0.05486355721950531,-0.7050603628158569,0.7047663927078247,168027212
23-May-2023 16:30:57.853,0.056402139365673065,26370,168027194,6212,-0.05483369529247284,-0.7050619125366211,0.7047697305679321,168027213
23-May-2023 16:30:58.853,0.05637715756893158,26370,168027194,6212,-0.054811857640743256,-0.705061674118042,0.7047735452651978,168027214
23-May-2023 16:30:59.853,0.05635363608598709,26370,168027194,6212,-0.05478733032941818,-0.7050648927688599,0.704774022102356,168027215
23-May-2023 16:31:00.853,0.05633164197206497,26370,168027194,6212,-0.05476231127977371,-0.7050714492797852,0.7047711610794067,168027216
23-May-2023 16:31:01.853,0.05630405992269516,26370,168027194,6212,-0.054736264050006866,-0.7050704956054688,0.7047766447067261,168027217
23-May-2023 16:31:02.853,0.056277237832546234,26370,168027194,6212,-0.05471111088991165,-0.705068826675415,0.7047818899154663,168027218
23-May-2023 16:31:03.853,0.05625294893980026,26370,168027194,6212,-0.05468156933784485,-0.7050721645355225,0.7047828435897827,168027219
23-May-2023 16:31:04.853,0.05622972548007965,26370,168027194,6212,-0.054656095802783966,-0.7050756216049194,0.7047833204269409,168027220
23-May-2023 16:31:05.853,0.056202299892902374,26370,168027194,6212,-0.054629094898700714,-0.705077052116394,0.7047863006591797,168027221
23-May-2023 16:31:06.853,0.0561775267124176,26370,168027194,6212,-0.054606273770332336,-0.7050772905349731,0.7047898769378662,168027222
23-May-2023 16:31:07.853,0.05614929646253586,26370,168027194,6212,-0.05457800626754761,-0.7050821781158447,0.7047892808914185,168027223
23-May-2023 16:31:08.853,0.05612584948539734,26370,168027194,6212,-0.05455480515956879,-0.7050848007202148,0.7047902345657349,168027224
23-May-2023 16:31:09.853,0.056097596883773804,26370,168027226,6219,-0.054530300199985504,-0.705085039138794,0.7047942876815796,168027225
23-May-2023 16:31:10.853,0.05607471615076065,26370,168027226,6219,-0.05450529605150223,-0.7050869464874268,0.7047961950302124,168027226
23-May-2023 16:31:11.853,0.05604727566242218,26370,168027226,6219,-0.05447767674922943,-0.7050917148590088,0.7047958374023438,168027227
23-May-2023 16:31:12.853,0.056021906435489655,26370,168027226,6219,-0.05445040762424469,-0.705094575881958,0.7047970294952393,168027228
23-May-2023 16:31:13.853,0.0559975728392601,26370,168027226,6219,-0.054427750408649445,-0.7050958871841431,0.7047995328903198,168027229
23-May-2023 16:31:14.853,0.055971868336200714,26370,168027226,6219,-0.05439915508031845,-0.7050960063934326,0.7048037052154541,168027230
23-May-2023 16:31:15.853,0.05594699829816818,26402,168027226,6219,-0.0543748140335083,-0.7050989866256714,0.7048046588897705,168027231
23-May-2023 16:31:16.853,0.05592149496078491,26402,168027226,6219,-0.05434919148683548,-0.7051005363464355,0.704806923866272,168027232
23-May-2023 16:31:17.853,0.05589844286441803,26402,168027226,6219,-0.05432645231485367,-0.7051010131835938,0.7048100233078003,168027233
23-May-2023 16:31:18.853,0.055870480835437775,26402,168027226,6219,-0.05429982393980026,-0.705102801322937,0.7048124074935913,168027234
23-May-2023 16:31:19.853,0.055843859910964966,26402,168027226,6219,-0.05427742749452591,-0.7051063776016235,0.7048126459121704,168027235
23-May-2023 16:31:20.853,0.05581469088792801,26402,168027226,6219,-0.054247960448265076,-0.7051094770431519,0.7048141956329346,168027236
23-May-2023 16:31:21.853,0.055791355669498444,26402,168027226,6219,-0.05422210693359375,-0.705111026763916,0.7048166990280151,168027237
23-May-2023 16:31:22.853,0.0557677298784256,26402,168027226,6219,-0.05419675260782242,-0.7051131725311279,0.7048178911209106,168027238
23-May-2023 16:31:23.853,0.055743418633937836,26402,168027226,6219,-0.05417460948228836,-0.7051171064376831,0.7048176527023315,168027239
23-May-2023 16:31:24.853,0.05571495741605759,26402,168027226,6219,-0.054144807159900665,-0.7051185369491577,0.7048211097717285,168027240
23-May-2023 16:31:25.853,0.055689819157123566,26402,168027226,6219,-0.054119423031806946,-0.7051191329956055,0.7048243284225464,168027241
23-May-2023 16:31:26.853,0.055659979581832886,26402,168027226,6219,-0.05409323424100876,-0.7051200866699219,0.7048274278640747,168027242
23-May-2023 16:31:27.853,0.0556386262178421,26402,168027226,6219,-0.05406879633665085,-0.7051230669021606,0.7048283815383911,168027243
23-May-2023 16:31:28.853,0.05561421066522598,26402,168027226,6219,-0.05403856188058853,-0.7051259279251099,0.7048296928405762,168027244
23-May-2023 16:31:29.853,0.05558808892965317,26402,168027226,6219,-0.054015472531318665,-0.7051249742507935,0.7048341035842896,168027245
23-May-2023 16:31:30.853,0.055561959743499756,26402,168027226,6219,-0.053990572690963745,-0.7051273584365845,0.7048357725143433,168027246
23-May-2023 16:31:31.853,0.055538587272167206,26402,168027226,6219,-0.05396413803100586,-0.7051326036453247,0.7048346996307373,168027247
23-May-2023 16:31:32.853,0.05551190674304962,26402,168027226,6219,-0.05394133925437927,-0.7051334381103516,0.7048376798629761,168027248
23-May-2023 16:31:33.853,0.05548333376646042,26402,168027226,6219,-0.05391545593738556,-0.705134391784668,0.704840898513794,168027249
23-May-2023 16:31:34.853,0.055462390184402466,26402,168027226,6219,-0.05389000475406647,-0.705136775970459,0.7048420906066895,168027250
23-May-2023 16:31:35.853,0.055435262620449066,26402,168027226,6219,-0.05386438965797424,-0.705141544342041,0.7048413753509521,168027251
23-May-2023 16:31:36.853,0.05540192872285843,26402,168027226,6219,-0.05383559316396713,-0.7051416635513306,0.7048460245132446,168027252
23-May-2023 16:31:37.853,0.05538133531808853,26402,168027226,6219,-0.05381122976541519,-0.7051430940628052,0.704848051071167,168027253
23-May-2023 16:31:38.853,0.05535213649272919,26402,168027226,6219,-0.05377998203039169,-0.705146312713623,0.7048496007919312,168027254
23-May-2023 16:31:39.853,0.05532793700695038,26402,168027226,6219,-0.05375979095697403,-0.7051478624343872,0.7048516273498535,168027255
23-May-2023 16:31:40.853,0.055304452776908875,26402,168027226,6219,-0.05373186618089676,-0.7051495313644409,0.704853892326355,168027256
23-May-2023 16:31:41.853,0.05527897924184799,26402,168027258,6212,-0.05370546877384186,-0.7051519155502319,0.7048555612564087,168027257
23-May-2023 16:31:42.853,0.05525055527687073,26402,168027258,6212,-0.05368413031101227,-0.7051544189453125,0.7048568725585938,168027258
23-May-2023 16:31:43.853,0.055228091776371,26402,168027258,6212,-0.0536564365029335,-0.7051575183868408,0.704857587814331,168027259
23-May-2023 16:31:44.853,0.05519971251487732,26402,168027258,6212,-0.05362851917743683,-0.7051577568054199,0.7048617601394653,168027260
23-May-2023 16:31:45.853,0.05517470836639404,26402,168027258,6212,-0.053603656589984894,-0.7051585912704468,0.7048646211624146,168027261
23-May-2023 16:31:46.853,0.055154040455818176,26402,168027258,6212,-0.05358316749334335,-0.705162525177002,0.7048639059066772,168027262
23-May-2023 16:31:47.853,0.05512269586324692,26434,168027258,6212,-0.05355202406644821,-0.7051671743392944,0.7048641443252563,168027263
23-May-2023 16:31:48.853,0.05509551614522934,26434,168027258,6212,-0.053525663912296295,-0.7051678895950317,0.7048676013946533,168027264
23-May-2023 16:31:49.853,0.05506634712219238,26434,168027258,6212,-0.053498320281505585,-0.7051677703857422,0.7048720121383667,168027265
23-May-2023 16:31:50.853,0.055043935775756836,26434,168027258,6212,-0.05347193777561188,-0.7051703929901123,0.7048732042312622,168027266
23-May-2023 16:31:51.853,0.055019937455654144,26434,168027258,6212,-0.05344635993242264,-0.7051732540130615,0.7048742771148682,168027267
23-May-2023 16:31:52.853,0.054989948868751526,26434,168027258,6212,-0.05342179536819458,-0.7051742076873779,0.7048770189285278,168027268
23-May-2023 16:31:53.853,0.054967090487480164,26434,168027258,6212,-0.05339576303958893,-0.7051751613616943,0.7048799991607666,168027269
23-May-2023 16:31:54.853,0.054943330585956573,26434,168027258,6212,-0.05337332934141159,-0.7051786184310913,0.7048801183700562,168027270
23-May-2023 16:31:55.853,0.054918304085731506,26434,168027258,6212,-0.053345419466495514,-0.7051795721054077,0.7048832178115845,168027271
23-May-2023 16:31:56.853,0.054892152547836304,26434,168027258,6212,-0.0533175989985466,-0.7051817178726196,0.7048854827880859,168027272
23-May-2023 16:31:57.853,0.05486319214105606,26434,168027258,6212,-0.05329474061727524,-0.705182671546936,0.7048883438110352,168027273
23-May-2023 16:31:58.853,0.0548354834318161,26434,168027258,6212,-0.05326918512582779,-0.705187201499939,0.704887866973877,168027274
23-May-2023 16:31:59.853,0.054811567068099976,26434,168027258,6212,-0.05324181169271469,-0.7051906585693359,0.7048883438110352,168027275
23-May-2023 16:32:00.853,0.05478481203317642,26434,168027258,6212,-0.05321357399225235,-0.705190896987915,0.7048922777175903,168027276
23-May-2023 16:32:01.853,0.05476652830839157,26434,168027258,6212,-0.053189150989055634,-0.7051922082901001,0.7048943042755127,168027277
23-May-2023 16:32:02.853,0.054736435413360596,26434,168027258,6212,-0.05316420644521713,-0.7051959037780762,0.7048949003219604,168027278
23-May-2023 16:32:03.853,0.05471482872962952,26434,168027258,6212,-0.05313889682292938,-0.7051956653594971,0.7048983573913574,168027279
23-May-2023 16:32:04.853,0.05468352138996124,26434,168027258,6212,-0.053112685680389404,-0.7051966190338135,0.704901933670044,168027280
23-May-2023 16:32:05.853,0.05465811491012573,26434,168027258,6212,-0.05308663100004196,-0.7051974534988403,0.7049050331115723,168027281
23-May-2023 16:32:06.853,0.05463100224733353,26434,168027258,6212,-0.05305670201778412,-0.7052003145217896,0.704906702041626,168027282
23-May-2023 16:32:07.853,0.05460565537214279,26434,168027258,6212,-0.05303484946489334,-0.7052037715911865,0.7049068212509155,168027283
23-May-2023 16:32:08.853,0.05458071082830429,26434,168027258,6212,-0.05300866812467575,-0.7052037715911865,0.7049107551574707,168027284
23-May-2023 16:32:09.853,0.054558321833610535,26434,168027258,6212,-0.05298588424921036,-0.7052074670791626,0.7049105167388916,168027285
23-May-2023 16:32:10.853,0.054529838263988495,26434,168027258,6212,-0.05295794457197189,-0.7052124738693237,0.7049098014831543,168027286
23-May-2023 16:32:11.853,0.054502397775650024,26434,168027258,6212,-0.052932240068912506,-0.7052123546600342,0.704913854598999,168027287
23-May-2023 16:32:12.853,0.05447578430175781,26434,168027258,6212,-0.0529080405831337,-0.7052134275436401,0.7049168348312378,168027288
23-May-2023 16:32:13.853,0.054451994597911835,26434,168027290,6212,-0.05288290977478027,-0.7052160501480103,0.7049179077148438,168027289
23-May-2023 16:32:14.853,0.0544281080365181,26434,168027290,6212,-0.05285259336233139,-0.7052199840545654,0.704918384552002,168027290
23-May-2023 16:32:15.853,0.054397694766521454,26434,168027290,6212,-0.052830033004283905,-0.7052211761474609,0.704920768737793,168027291
23-May-2023 16:32:16.853,0.0543733611702919,26434,168027290,6212,-0.05280333012342453,-0.7052193880081177,0.7049263715744019,168027292
23-May-2023 16:32:17.853,0.05435045808553696,26434,168027290,6212,-0.05277623236179352,-0.7052245140075684,0.7049251794815063,168027293
23-May-2023 16:32:18.853,0.05432885140180588,26434,168027290,6212,-0.05275911092758179,-0.7052243947982788,0.7049285173416138,168027294
23-May-2023 16:32:19.853,0.05430321395397186,26466,168027290,6212,-0.05273151397705078,-0.7052241563796997,0.704932451248169,168027295
23-May-2023 16:32:20.853,0.054278962314128876,26466,168027290,6212,-0.052704259753227234,-0.7052271366119385,0.7049336433410645,168027296
23-May-2023 16:32:21.853,0.05424753576517105,26466,168027290,6212,-0.05268114060163498,-0.7052304744720459,0.7049340009689331,168027297
23-May-2023 16:32:22.853,0.05422179400920868,26466,168027290,6212,-0.05265231430530548,-0.7052329778671265,0.7049356698989868,168027298
23-May-2023 16:32:23.853,0.05419616401195526,26466,168027290,6212,-0.052626751363277435,-0.7052335739135742,0.7049391269683838,168027299
23-May-2023 16:32:24.853,0.05416934937238693,26466,168027290,6212,-0.052597999572753906,-0.7052360773086548,0.704940676689148,168027300
23-May-2023 16:32:25.853,0.054144613444805145,26466,168027290,6212,-0.05257438123226166,-0.7052394151687622,0.7049413919448853,168027301
23-May-2023 16:32:26.853,0.05412027984857559,26466,168027290,6212,-0.052548445761203766,-0.7052419185638428,0.7049424648284912,168027302
23-May-2023 16:32:27.853,0.05409044027328491,26466,168027290,6212,-0.052524134516716,-0.7052414417266846,0.7049469947814941,168027303
23-May-2023 16:32:28.853,0.054064564406871796,26466,168027290,6212,-0.05249936133623123,-0.7052435874938965,0.7049486637115479,168027304
23-May-2023 16:32:29.853,0.05404596030712128,26466,168027290,6212,-0.05246925354003906,-0.7052475214004517,0.7049484252929688,168027305
23-May-2023 16:32:30.853,0.05401875078678131,26466,168027290,6212,-0.05244419723749161,-0.7052491903305054,0.7049508094787598,168027306
23-May-2023 16:32:31.853,0.05399056524038315,26466,168027290,6212,-0.05242190510034561,-0.7052487134933472,0.7049551010131836,168027307
23-May-2023 16:32:32.853,0.05396776646375656,26466,168027290,6212,-0.052391454577445984,-0.7052521705627441,0.7049556970596313,168027308
23-May-2023 16:32:33.853,0.05394268035888672,26466,168027290,6212,-0.0523640513420105,-0.7052555084228516,0.7049564123153687,168027309
23-May-2023 16:32:34.853,0.05390889197587967,26466,168027290,6212,-0.052344344556331635,-0.7052544355392456,0.7049612998962402,168027310
23-May-2023 16:32:35.853,0.05388558655977249,26466,168027290,6212,-0.05231602489948273,-0.7052575349807739,0.7049621343612671,168027311
23-May-2023 16:32:36.853,0.0538608655333519,26466,168027290,6212,-0.052285149693489075,-0.7052609920501709,0.7049628496170044,168027312
23-May-2023 16:32:37.853,0.05383075028657913,26466,168027290,6212,-0.05226778984069824,-0.7052620649337769,0.7049654722213745,168027313
23-May-2023 16:32:38.853,0.05381067097187042,26466,168027290,6212,-0.05224418640136719,-0.705263614654541,0.7049672603607178,168027314
23-May-2023 16:32:39.853,0.05379278212785721,26466,168027290,6212,-0.05221182852983475,-0.7052661180496216,0.7049684524536133,168027315
23-May-2023 16:32:40.853,0.053756192326545715,26466,168027290,6212,-0.05219282954931259,-0.7052677869796753,0.7049710750579834,168027316
23-May-2023 16:32:41.853,0.05373556911945343,26466,168027290,6212,-0.05216687172651291,-0.7052693367004395,0.7049729824066162,168027317
23-May-2023 16:32:42.853,0.05371648818254471,26466,168027290,6212,-0.05213639885187149,-0.7052731513977051,0.7049726247787476,168027318
23-May-2023 16:32:43.853,0.053684644401073456,26466,168027290,6212,-0.05211268365383148,-0.7052733898162842,0.7049767971038818,168027319
23-May-2023 16:32:44.853,0.05365531146526337,26466,168027290,6212,-0.052089013159275055,-0.7052744626998901,0.704979658126831,168027320
23-May-2023 16:32:45.853,0.05362945795059204,26466,168027322,6212,-0.05205462872982025,-0.7052761316299438,0.7049825191497803,168027321
23-May-2023 16:32:46.853,0.053604722023010254,26466,168027322,6212,-0.052028484642505646,-0.7052780389785767,0.7049843072891235,168027322
23-May-2023 16:32:47.853,0.053575605154037476,26466,168027322,6212,-0.05200643837451935,-0.7052783966064453,0.7049880027770996,168027323
23-May-2023 16:32:48.853,0.0535564050078392,26466,168027322,6212,-0.05197744071483612,-0.7052842378616333,0.7049853801727295,168027324
23-May-2023 16:32:49.853,0.053529322147369385,26466,168027322,6212,-0.05195535719394684,-0.7052856683731079,0.704987645149231,168027325
23-May-2023 16:32:50.853,0.053503140807151794,26466,168027322,6212,-0.051933176815509796,-0.7052853107452393,0.7049918174743652,168027326
23-May-2023 16:32:51.853,0.05347666144371033,26498,168027322,6212,-0.051902733743190765,-0.7052885293960571,0.7049927711486816,168027327
23-May-2023 16:32:52.853,0.05345332622528076,26498,168027322,6212,-0.051877982914447784,-0.705292820930481,0.7049921751022339,168027328
23-May-2023 16:32:53.853,0.05342108756303787,26498,168027322,6212,-0.05185361206531525,-0.7052936553955078,0.7049953937530518,168027329
23-May-2023 16:32:54.853,0.053402580320835114,26498,168027322,6212,-0.05182734876871109,-0.7052955627441406,0.7049969434738159,168027330
23-May-2023 16:32:55.853,0.053378477692604065,26498,168027322,6212,-0.05179861932992935,-0.7052993774414062,0.7049969434738159,168027331
23-May-2023 16:32:56.853,0.05334462970495224,26498,168027322,6212,-0.05177641659975052,-0.7052998542785645,0.7050008773803711,168027332
23-May-2023 16:32:57.853,0.05332186073064804,26498,168027322,6212,-0.05174931138753891,-0.7053002119064331,0.705004096031189,168027333
23-May-2023 16:32:58.853,0.053302422165870667,26498,168027322,6212,-0.05171927809715271,-0.7053024768829346,0.7050055265426636,168027334
23-May-2023 16:32:59.853,0.05326579511165619,26498,168027322,6212,-0.051692843437194824,-0.7053054571151733,0.7050074338912964,168027335
23-May-2023 16:33:00.853,0.05324242264032364,26498,168027322,6212,-0.05167011171579361,-0.7053066492080688,0.7050093412399292,168027336
23-May-2023 16:33:01.853,0.053222350776195526,26498,168027322,6212,-0.05164018273353577,-0.7053089141845703,0.7050107717514038,168027337
23-May-2023 16:33:02.853,0.05319398641586304,26498,168027322,6212,-0.05161738395690918,-0.7053112983703613,0.705012321472168,168027338
23-May-2023 16:33:03.853,0.05316956341266632,26498,168027322,6212,-0.051595985889434814,-0.7053136825561523,0.7050132751464844,168027339
23-May-2023 16:33:04.853,0.05315046012401581,26498,168027322,6212,-0.05157266557216644,-0.7053172588348389,0.7050129175186157,168027340
23-May-2023 16:33:05.853,0.05312030017375946,26498,168027322,6212,-0.05154714733362198,-0.7053180932998657,0.7050161361694336,168027341
23-May-2023 16:33:06.853,0.053093329071998596,26498,168027322,6212,-0.051522478461265564,-0.7053184509277344,0.7050197124481201,168027342
23-May-2023 16:33:07.853,0.05306733399629593,26498,168027322,6212,-0.051493674516677856,-0.7053219079971313,0.7050203084945679,168027343
23-May-2023 16:33:08.853,0.053040988743305206,26498,168027322,6212,-0.051470011472702026,-0.7053238153457642,0.7050220966339111,168027344
23-May-2023 16:33:09.853,0.05301300436258316,26498,168027322,6212,-0.05143997073173523,-0.7053232192993164,0.7050271034240723,168027345
23-May-2023 16:33:10.853,0.052989281713962555,26498,168027322,6212,-0.051411762833595276,-0.7053240537643433,0.7050302028656006,168027346
23-May-2023 16:33:11.853,0.05296473950147629,26498,168027322,6212,-0.05138511210680008,-0.7053269147872925,0.7050310373306274,168027347
23-May-2023 16:33:12.853,0.052937738597393036,26498,168027322,6212,-0.05136289447546005,-0.7053308486938477,0.7050310373306274,168027348
23-May-2023 16:33:13.853,0.0529145672917366,26498,168027322,6212,-0.05133754014968872,-0.7053327560424805,0.705032229423523,168027349
23-May-2023 16:33:14.853,0.05288930982351303,26498,168027322,6212,-0.05131445825099945,-0.7053349018096924,0.7050337791442871,168027350
23-May-2023 16:33:15.853,0.05286289006471634,26498,168027322,6212,-0.051288895308971405,-0.7053394317626953,0.7050330638885498,168027351
23-May-2023 16:33:16.853,0.05283849686384201,26498,168027322,6212,-0.05126570165157318,-0.7053416967391968,0.7050344944000244,168027352
23-May-2023 16:33:17.853,0.052812568843364716,26498,168027354,6212,-0.051240645349025726,-0.7053391933441162,0.7050405740737915,168027353
23-May-2023 16:33:18.853,0.05278602987527847,26498,168027354,6212,-0.051210448145866394,-0.7053426504135132,0.7050412893295288,168027354
23-May-2023 16:33:19.853,0.052755072712898254,26498,168027354,6212,-0.051180481910705566,-0.7053444385528564,0.7050442695617676,168027355
23-May-2023 16:33:20.853,0.05273069441318512,26498,168027354,6212,-0.05116179585456848,-0.7053438425064087,0.705047607421875,168027356
23-May-2023 16:33:21.853,0.05270709842443466,26498,168027354,6212,-0.051129505038261414,-0.7053453922271729,0.7050503492355347,168027357
23-May-2023 16:33:22.853,0.052682556211948395,26498,168027354,6212,-0.05110827088356018,-0.7053478956222534,0.7050511837005615,168027358
23-May-2023 16:33:23.853,0.052654385566711426,26530,168027354,6212,-0.051087163388729095,-0.7053505182266235,0.7050522565841675,168027359
23-May-2023 16:33:24.853,0.05263225734233856,26530,168027354,6212,-0.05105990171432495,-0.7053542137145996,0.7050520181655884,168027360
23-May-2023 16:33:25.853,0.05260723829269409,26530,168027354,6212,-0.0510309562087059,-0.7053537368774414,0.7050567865371704,168027361
23-May-2023 16:33:26.853,0.05257950723171234,26530,168027354,6212,-0.05101129412651062,-0.7053556442260742,0.7050580978393555,168027362
23-May-2023 16:33:27.853,0.05255548655986786,26530,168027354,6212,-0.05098365992307663,-0.705358624458313,0.7050591707229614,168027363
23-May-2023 16:33:28.853,0.05252881348133087,26530,168027354,6212,-0.05095505714416504,-0.7053608894348145,0.7050609588623047,168027364
23-May-2023 16:33:29.853,0.052498959004879,26530,168027354,6212,-0.050930172204971313,-0.705361008644104,0.7050646543502808,168027365
23-May-2023 16:33:30.853,0.052475154399871826,26530,168027354,6212,-0.05089889466762543,-0.7053642272949219,0.7050654888153076,168027366
23-May-2023 16:33:31.853,0.052449941635131836,26530,168027354,6212,-0.05087126046419144,-0.7053667306900024,0.7050669193267822,168027367
23-May-2023 16:33:32.853,0.05241870880126953,26530,168027354,6212,-0.05084981769323349,-0.7053675651550293,0.705069899559021,168027368
23-May-2023 16:33:33.853,0.05239701271057129,26530,168027354,6212,-0.05082443356513977,-0.705367922782898,0.7050729990005493,168027369
23-May-2023 16:33:34.853,0.05237686634063721,26530,168027354,6212,-0.05079846829175949,-0.7053712606430054,0.7050729990005493,168027370
23-May-2023 16:33:35.853,0.05234847217798233,26530,168027354,6212,-0.050776876509189606,-0.705374002456665,0.7050738334655762,168027371
23-May-2023 16:33:36.853,0.05232306569814682,26530,168027354,6212,-0.05075188726186752,-0.7053743600845337,0.7050771713256836,168027372
23-May-2023 16:33:37.853,0.052299924194812775,26530,168027354,6212,-0.05071968585252762,-0.7053773403167725,0.7050783634185791,168027373
23-May-2023 16:33:38.853,0.05227086693048477,26530,168027354,6212,-0.05069858580827713,-0.7053782939910889,0.7050811052322388,168027374
23-May-2023 16:33:39.853,0.052244991064071655,26530,168027354,6212,-0.05067693442106247,-0.7053810358047485,0.7050818204879761,168027375
23-May-2023 16:33:40.853,0.05222061276435852,26530,168027354,6212,-0.05064249038696289,-0.7053830623626709,0.7050842046737671,168027376
23-May-2023 16:33:41.853,0.05219530314207077,26530,168027354,6212,-0.0506223663687706,-0.7053812742233276,0.7050890922546387,168027377
23-May-2023 16:33:42.853,0.05216579884290695,26530,168027354,6212,-0.0505942776799202,-0.7053871154785156,0.7050876617431641,168027378
23-May-2023 16:33:43.853,0.052141591906547546,26530,168027354,6212,-0.05056776851415634,-0.7053871154785156,0.7050913572311401,168027379
23-May-2023 16:33:44.853,0.05211158096790314,26530,168027354,6212,-0.050539515912532806,-0.7053879499435425,0.7050946950912476,168027380
23-May-2023 16:33:45.853,0.05208596587181091,26530,168027354,6212,-0.05051789432764053,-0.7053903341293335,0.7050957679748535,168027381
23-May-2023 16:33:46.853,0.052065663039684296,26530,168027354,6212,-0.05049183964729309,-0.7053943872451782,0.7050950527191162,168027382
23-May-2023 16:33:47.853,0.052037470042705536,26530,168027354,6212,-0.0504666343331337,-0.7053964138031006,0.705096960067749,168027383
23-May-2023 16:33:48.853,0.05201087146997452,26530,168027354,6212,-0.05044490098953247,-0.7053966522216797,0.7051002979278564,168027384
23-May-2023 16:33:49.853,0.051992543041706085,26530,168027386,6219,-0.050419241189956665,-0.705398440361023,0.705101728439331,168027385
23-May-2023 16:33:50.853,0.051961444318294525,26530,168027386,6219,-0.05039452016353607,-0.7054020166397095,0.7051023244857788,168027386
23-May-2023 16:33:51.853,0.05193360149860382,26530,168027386,6219,-0.050367556512355804,-0.7054017782211304,0.7051060199737549,168027387
23-May-2023 16:33:52.853,0.051909588277339935,26530,168027386,6219,-0.05033434182405472,-0.7054035663604736,0.7051085233688354,168027388
23-May-2023 16:33:53.853,0.051884330809116364,26530,168027386,6219,-0.05031003803014755,-0.7054061889648438,0.7051094770431519,168027389
23-May-2023 16:33:54.853,0.05185367166996002,26530,168027386,6219,-0.05028476566076279,-0.7054085731506348,0.7051113843917847,168027390
23-May-2023 16:33:55.853,0.05183165520429611,26562,168027386,6219,-0.05025745928287506,-0.7054091691970825,0.7051142454147339,168027391
23-May-2023 16:33:56.853,0.051804497838020325,26562,168027386,6219,-0.050232283771038055,-0.7054116725921631,0.705115556716919,168027392
23-May-2023 16:33:57.853,0.05177825689315796,26562,168027386,6219,-0.05020560324192047,-0.7054133415222168,0.7051175832748413,168027393
23-May-2023 16:33:58.853,0.05175584554672241,26562,168027386,6219,-0.05018310248851776,-0.7054166793823242,0.7051175832748413,168027394
23-May-2023 16:33:59.853,0.05172831565141678,26562,168027386,6219,-0.05015276372432709,-0.7054182291030884,0.705120325088501,168027395
23-May-2023 16:34:00.853,0.05170358717441559,26562,168027386,6219,-0.05013345181941986,-0.7054178714752197,0.7051239013671875,168027396
23-May-2023 16:34:01.853,0.05168178677558899,26562,168027386,6219,-0.05010417103767395,-0.7054210901260376,0.7051243782043457,168027397
23-May-2023 16:34:02.853,0.051649078726768494,26562,168027386,6219,-0.05008094757795334,-0.7054218053817749,0.7051272392272949,168027398
23-May-2023 16:34:03.853,0.05162010341882706,26562,168027386,6219,-0.05005425214767456,-0.7054251432418823,0.7051281929016113,168027399
23-May-2023 16:34:04.853,0.05159611254930496,26562,168027386,6219,-0.05002383887767792,-0.705427885055542,0.7051293849945068,168027400
23-May-2023 16:34:05.853,0.0515727698802948,26562,168027386,6219,-0.049999676644802094,-0.7054287195205688,0.7051318883895874,168027401
23-May-2023 16:34:06.853,0.05154170095920563,26562,168027386,6219,-0.04997510462999344,-0.7054325342178345,0.705132007598877,168027402
23-May-2023 16:34:07.853,0.05151936411857605,26562,168027386,6219,-0.049945369362831116,-0.70543372631073,0.7051346302032471,168027403
23-May-2023 16:34:08.853,0.0514959990978241,26562,168027386,6219,-0.049921371042728424,-0.7054343223571777,0.7051374912261963,168027404
23-May-2023 16:34:09.853,0.051468782126903534,26562,168027386,6219,-0.04990202933549881,-0.7054351568222046,0.7051401138305664,168027405
23-May-2023 16:34:10.853,0.051447488367557526,26562,168027386,6219,-0.04987414926290512,-0.7054347991943359,0.7051440477371216,168027406
23-May-2023 16:34:11.853,0.0514252707362175,26562,168027386,6219,-0.04984983801841736,-0.7054369449615479,0.7051452398300171,168027407
23-May-2023 16:34:12.853,0.05139680206775665,26562,168027386,6219,-0.0498269647359848,-0.705437421798706,0.7051485776901245,168027408
23-May-2023 16:34:13.853,0.05136851221323013,26562,168027386,6219,-0.04979974776506424,-0.705440878868103,0.7051486968994141,168027409
23-May-2023 16:34:14.853,0.05134107172489166,26562,168027386,6219,-0.04977032542228699,-0.7054457664489746,0.7051479816436768,168027410
23-May-2023 16:34:15.853,0.051315128803253174,26562,168027386,6219,-0.04974628984928131,-0.705445408821106,0.7051519155502319,168027411
23-May-2023 16:34:16.853,0.05129013955593109,26562,168027386,6219,-0.0497143492102623,-0.7054483890533447,0.7051529884338379,168027412
23-May-2023 16:34:17.853,0.05126277357339859,26562,168027386,6219,-0.049688130617141724,-0.7054523229598999,0.7051531076431274,168027413
23-May-2023 16:34:18.853,0.05123435705900192,26562,168027386,6219,-0.04966670274734497,-0.7054517269134521,0.7051570415496826,168027414
23-May-2023 16:34:19.853,0.05121230334043503,26562,168027386,6219,-0.04963856190443039,-0.705453634262085,0.7051588296890259,168027415
23-May-2023 16:34:20.853,0.051190949976444244,26562,168027386,6219,-0.049614228308200836,-0.7054563760757446,0.7051595449447632,168027416
23-May-2023 16:34:21.853,0.051162175834178925,26562,168027418,6212,-0.04959587752819061,-0.7054585218429565,0.7051604986190796,168027417
23-May-2023 16:34:22.853,0.05113803595304489,26562,168027418,6212,-0.049567364156246185,-0.705458402633667,0.7051644325256348,168027418
23-May-2023 16:34:23.853,0.05111423879861832,26562,168027418,6212,-0.04953606426715851,-0.7054622173309326,0.7051644325256348,168027419
23-May-2023 16:34:24.853,0.05108866095542908,26562,168027418,6212,-0.049518436193466187,-0.7054612636566162,0.7051683664321899,168027420
23-May-2023 16:34:25.853,0.051058582961559296,26562,168027418,6212,-0.049487583339214325,-0.7054653167724609,0.7051689624786377,168027421
23-May-2023 16:34:26.853,0.051034294068813324,26562,168027418,6212,-0.04946010559797287,-0.7054665088653564,0.7051712274551392,168027422
23-May-2023 16:34:27.853,0.05100328475236893,26594,168027418,6212,-0.04943424463272095,-0.7054662704467773,0.705175518989563,168027423
23-May-2023 16:34:28.853,0.0509803369641304,26594,168027418,6212,-0.049409329891204834,-0.7054719924926758,0.7051732540130615,168027424
23-May-2023 16:34:29.853,0.05095711350440979,26594,168027418,6212,-0.049379393458366394,-0.7054754495620728,0.7051737308502197,168027425
23-May-2023 16:34:30.853,0.05092800408601761,26594,168027418,6212,-0.04935731738805771,-0.7054747343063354,0.705177903175354,168027426
23-May-2023 16:34:31.853,0.05090507119894028,26594,168027418,6212,-0.04933471977710724,-0.7054756879806519,0.705180287361145,168027427
23-May-2023 16:34:32.853,0.050883278250694275,26594,168027418,6212,-0.04930546134710312,-0.7054790258407593,0.7051805257797241,168027428
23-May-2023 16:34:33.853,0.05085232853889465,26594,168027418,6212,-0.049284666776657104,-0.7054785490036011,0.7051846981048584,168027429
23-May-2023 16:34:34.853,0.0508309006690979,26594,168027418,6212,-0.04925968497991562,-0.7054762840270996,0.7051903009414673,168027430
23-May-2023 16:34:35.853,0.05080874264240265,26594,168027418,6212,-0.04923052340745926,-0.7054810523986816,0.7051891088485718,168027431
23-May-2023 16:34:36.853,0.050777606666088104,26594,168027418,6212,-0.04920708388090134,-0.7054821252822876,0.705191969871521,168027432
23-May-2023 16:34:37.853,0.05075349658727646,26594,168027418,6212,-0.049183666706085205,-0.7054851055145264,0.7051923274993896,168027433
23-May-2023 16:34:38.853,0.05072983354330063,26594,168027418,6212,-0.04915141314268112,-0.7054882049560547,0.705193042755127,168027434
23-May-2023 16:34:39.853,0.05069945752620697,26594,168027418,6212,-0.049127474427223206,-0.7054882049560547,0.7051972150802612,168027435
23-May-2023 16:34:40.853,0.0506712943315506,26594,168027418,6212,-0.04910310357809067,-0.7054922580718994,0.7051968574523926,168027436
23-May-2023 16:34:41.853,0.05064871907234192,26594,168027418,6212,-0.049070559442043304,-0.70549476146698,0.7051981687545776,168027437
23-May-2023 16:34:42.853,0.05062113702297211,26594,168027418,6212,-0.04904944449663162,-0.705493688583374,0.705202579498291,168027438
23-May-2023 16:34:43.853,0.050595685839653015,26594,168027418,6212,-0.049027010798454285,-0.7054953575134277,0.7052043676376343,168027439
23-May-2023 16:34:44.853,0.050575077533721924,26594,168027418,6212,-0.049001991748809814,-0.7054996490478516,0.7052034139633179,168027440
23-May-2023 16:34:45.853,0.05054832249879837,26594,168027418,6212,-0.04897696524858475,-0.7054976224899292,0.7052090167999268,168027441
23-May-2023 16:34:46.853,0.05052165687084198,26594,168027418,6212,-0.048950500786304474,-0.7054997682571411,0.7052106857299805,168027442
23-May-2023 16:34:47.853,0.05049657076597214,26594,168027418,6212,-0.04891957342624664,-0.7055007219314575,0.7052136659622192,168027443
23-May-2023 16:34:48.853,0.050469934940338135,26594,168027418,6212,-0.04889611154794693,-0.7055051326751709,0.7052128314971924,168027444
23-May-2023 16:34:49.854,0.05044332891702652,26594,168027418,6212,-0.04886959493160248,-0.7055051326751709,0.7052161693572998,168027445
23-May-2023 16:34:50.854,0.0504201203584671,26594,168027418,6212,-0.04883969575166702,-0.7055081129074097,0.7052173614501953,168027446
23-May-2023 16:34:51.854,0.0503959134221077,26594,168027418,6212,-0.048817843198776245,-0.7055106163024902,0.705217719078064,168027447
23-May-2023 16:34:52.854,0.05036427080631256,26594,168027418,6212,-0.048794664442539215,-0.7055131196975708,0.7052191495895386,168027448
23-May-2023 16:34:53.854,0.05034157633781433,26594,168027450,6212,-0.0487653911113739,-0.7055152654647827,0.7052206993103027,168027449
23-May-2023 16:34:54.854,0.05031672865152359,26594,168027450,6212,-0.048742085695266724,-0.7055163383483887,0.7052232027053833,168027450
23-May-2023 16:34:55.854,0.050286076962947845,26594,168027450,6212,-0.048716723918914795,-0.705518364906311,0.7052249908447266,168027451
23-May-2023 16:34:56.854,0.05026315152645111,26594,168027450,6212,-0.048692382872104645,-0.705520749092102,0.7052260637283325,168027452
23-May-2023 16:34:57.854,0.0502384677529335,26594,168027450,6212,-0.04866555333137512,-0.7055201530456543,0.7052302360534668,168027453
23-May-2023 16:34:58.854,0.050211675465106964,26594,168027450,6212,-0.04864346981048584,-0.7055196762084961,0.7052340507507324,168027454
23-May-2023 16:34:59.854,0.05018748342990875,26626,168027450,6212,-0.04861579090356827,-0.7055240869522095,0.7052332162857056,168027455
23-May-2023 16:35:00.854,0.050163112580776215,26626,168027450,6212,-0.048589468002319336,-0.7055270671844482,0.7052340507507324,168027456
23-May-2023 16:35:01.854,0.0501340851187706,26626,168027450,6212,-0.04856274276971817,-0.7055279016494751,0.7052370309829712,168027457
23-May-2023 16:35:02.854,0.05010851472616196,26626,168027450,6212,-0.04852882772684097,-0.705531120300293,0.705237627029419,168027458
23-May-2023 16:35:03.854,0.050082117319107056,26626,168027450,6212,-0.04850143939256668,-0.7055338621139526,0.7052388191223145,168027459
23-May-2023 16:35:04.854,0.0500531867146492,26626,168027450,6212,-0.0484815314412117,-0.705534815788269,0.705241322517395,168027460
23-May-2023 16:35:05.854,0.05003179609775543,26626,168027450,6212,-0.04845499247312546,-0.7055361270904541,0.7052432298660278,168027461
23-May-2023 16:35:06.854,0.050007931888103485,26626,168027450,6212,-0.04842899739742279,-0.7055387496948242,0.7052441835403442,168027462
23-May-2023 16:35:07.854,0.049977242946624756,26626,168027450,6212,-0.04840990900993347,-0.7055398225784302,0.7052464485168457,168027463
23-May-2023 16:35:08.854,0.04995482414960861,26626,168027450,6212,-0.04837905615568161,-0.7055433988571167,0.7052466869354248,168027464
23-May-2023 16:35:09.854,0.049930088222026825,26626,168027450,6212,-0.0483531728386879,-0.7055439949035645,0.705249547958374,168027465
23-May-2023 16:35:10.854,0.04990027844905853,26626,168027450,6212,-0.04832994192838669,-0.7055453062057495,0.7052520513534546,168027466
23-May-2023 16:35:11.854,0.04987647384405136,26626,168027450,6212,-0.04830775409936905,-0.7055474519729614,0.7052531242370605,168027467
23-May-2023 16:35:12.854,0.04985121637582779,26626,168027450,6212,-0.048276737332344055,-0.705548882484436,0.7052555084228516,168027468
23-May-2023 16:35:13.854,0.04982292652130127,26626,168027450,6212,-0.04825016111135483,-0.7055500745773315,0.7052580118179321,168027469
23-May-2023 16:35:14.854,0.049798280000686646,26626,168027450,6212,-0.04822217673063278,-0.7055526971817017,0.7052592039108276,168027470
23-May-2023 16:35:15.854,0.04977288097143173,26626,168027450,6212,-0.04819270223379135,-0.705557107925415,0.7052586078643799,168027471
23-May-2023 16:35:16.854,0.04974377155303955,26626,168027450,6212,-0.048168398439884186,-0.7055572271347046,0.7052620649337769,168027472
23-May-2023 16:35:17.854,0.04972199350595474,26626,168027450,6212,-0.04814445227384567,-0.7055600881576538,0.7052624225616455,168027473
23-May-2023 16:35:18.854,0.049695566296577454,26626,168027450,6212,-0.048118844628334045,-0.7055619955062866,0.7052642107009888,168027474
23-May-2023 16:35:19.854,0.04966758191585541,26626,168027450,6212,-0.048094458878040314,-0.7055635452270508,0.7052663564682007,168027475
23-May-2023 16:35:20.854,0.04964824020862579,26626,168027450,6212,-0.04807350039482117,-0.7055642604827881,0.705268144607544,168027476
23-May-2023 16:35:21.854,0.04962474852800369,26626,168027450,6212,-0.04804784804582596,-0.7055655717849731,0.7052702903747559,168027477
23-May-2023 16:35:22.854,0.04959546774625778,26626,168027450,6212,-0.04802059382200241,-0.7055661678314209,0.7052737474441528,168027478
23-May-2023 16:35:23.854,0.04957059770822525,26626,168027450,6212,-0.047996386885643005,-0.705567479133606,0.7052757740020752,168027479
23-May-2023 16:35:24.854,0.04954303801059723,26626,168027450,6212,-0.047962486743927,-0.7055699825286865,0.7052775621414185,168027480
23-May-2023 16:35:25.854,0.049516044557094574,26626,168027482,6212,-0.04793834686279297,-0.7055724859237671,0.7052786350250244,168027481
23-May-2023 16:35:26.854,0.04948941618204117,26626,168027482,6212,-0.047915324568748474,-0.7055752277374268,0.7052792310714722,168027482
23-May-2023 16:35:27.854,0.04946504533290863,26626,168027482,6212,-0.0478876456618309,-0.7055778503417969,0.7052803039550781,168027483
23-May-2023 16:35:28.854,0.04943697899580002,26626,168027482,6212,-0.047865353524684906,-0.7055795192718506,0.7052820920944214,168027484
23-May-2023 16:35:29.854,0.04941645264625549,26626,168027482,6212,-0.047842152416706085,-0.7055799961090088,0.705284595489502,168027485
23-May-2023 16:35:30.854,0.049391232430934906,26626,168027482,6212,-0.04781848192214966,-0.7055823802947998,0.7052855491638184,168027486
23-May-2023 16:35:31.854,0.049365341663360596,26658,168027482,6212,-0.04779241234064102,-0.705583930015564,0.7052875757217407,168027487
23-May-2023 16:35:32.854,0.04934202879667282,26658,168027482,6212,-0.04776832461357117,-0.705586314201355,0.7052886486053467,168027488
23-May-2023 16:35:33.854,0.04931430518627167,26658,168027482,6212,-0.04773770272731781,-0.7055858373641968,0.7052931785583496,168027489
23-May-2023 16:35:34.854,0.0492871031165123,26658,168027482,6212,-0.04771058261394501,-0.7055885791778564,0.705294132232666,168027490
23-May-2023 16:35:35.854,0.049261368811130524,26658,168027482,6212,-0.047685496509075165,-0.7055879831314087,0.7052981853485107,168027491
23-May-2023 16:35:36.854,0.0492362305521965,26658,168027482,6212,-0.04765781760215759,-0.7055909633636475,0.705298900604248,168027492
23-May-2023 16:35:37.854,0.049207039177417755,26658,168027482,6212,-0.04763133078813553,-0.7055935859680176,0.7053000926971436,168027493
23-May-2023 16:35:38.854,0.04918326437473297,26658,168027482,6212,-0.04761022329330444,-0.7055963277816772,0.7053003311157227,168027494
23-May-2023 16:35:39.854,0.04916062206029892,26658,168027482,6212,-0.04758233577013016,-0.7055989503860474,0.7053011655807495,168027495
23-May-2023 16:35:40.854,0.04913283884525299,26658,168027482,6212,-0.04756242036819458,-0.7055996656417847,0.7053037881851196,168027496
23-May-2023 16:35:41.854,0.049107812345027924,26658,168027482,6212,-0.04753628373146057,-0.7055999040603638,0.705307126045227,168027497
23-May-2023 16:35:42.854,0.049085408449172974,26658,168027482,6212,-0.04750930517911911,-0.7056026458740234,0.7053077220916748,168027498
23-May-2023 16:35:43.854,0.04905501753091812,26658,168027482,6212,-0.04748070240020752,-0.7056047916412354,0.7053096294403076,168027499
23-May-2023 16:35:44.854,0.049032799899578094,26658,168027482,6212,-0.04745829105377197,-0.7056046724319458,0.7053127288818359,168027500
23-May-2023 16:35:45.854,0.049008309841156006,26658,168027482,6212,-0.04743010550737381,-0.7056074142456055,0.7053136825561523,168027501
23-May-2023 16:35:46.854,0.04897894710302353,26658,168027482,6212,-0.04740964621305466,-0.7056077718734741,0.7053167819976807,168027502
23-May-2023 16:35:47.854,0.048955269157886505,26658,168027482,6212,-0.047380805015563965,-0.7056100368499756,0.7053177356719971,168027503
23-May-2023 16:35:48.854,0.04892896115779877,26658,168027482,6212,-0.04734855145215988,-0.7056113481521606,0.7053208351135254,168027504
23-May-2023 16:35:49.854,0.04890148341655731,26658,168027482,6212,-0.0473247766494751,-0.7056150436401367,0.7053203582763672,168027505
23-May-2023 16:35:50.854,0.04887385666370392,26658,168027482,6212,-0.0473036989569664,-0.7056169509887695,0.7053217887878418,168027506
23-May-2023 16:35:51.854,0.048848144710063934,26658,168027482,6212,-0.04727127403020859,-0.7056185007095337,0.7053242921829224,168027507
23-May-2023 16:35:52.854,0.04882334917783737,26658,168027482,6212,-0.0472492054104805,-0.7056204080581665,0.7053254842758179,168027508
23-May-2023 16:35:53.854,0.04879709333181381,26658,168027482,6212,-0.047226227819919586,-0.7056230306625366,0.7053261995315552,168027509
23-May-2023 16:35:54.854,0.04877302795648575,26658,168027482,6212,-0.04719895124435425,-0.7056256532669067,0.7053271532058716,168027510
23-May-2023 16:35:55.854,0.04874806106090546,26658,168027482,6212,-0.04717196524143219,-0.7056258916854858,0.7053306102752686,168027511
23-May-2023 16:35:56.854,0.04872328042984009,26658,168027482,6212,-0.04714701324701309,-0.7056270837783813,0.7053326368331909,168027512
23-May-2023 16:35:57.854,0.048696890473365784,26658,168027514,6212,-0.047117799520492554,-0.7056297063827515,0.7053337097167969,168027513
23-May-2023 16:35:58.854,0.048670150339603424,26658,168027514,6212,-0.047090768814086914,-0.7056306600570679,0.7053365707397461,168027514
23-May-2023 16:35:59.854,0.04864553362131119,26658,168027514,6212,-0.047069698572158813,-0.7056277990341187,0.705342173576355,168027515
23-May-2023 16:36:00.854,0.048621125519275665,26658,168027514,6212,-0.04704425483942032,-0.705630898475647,0.7053425312042236,168027516
23-May-2023 16:36:01.854,0.048595547676086426,26658,168027514,6212,-0.04701688885688782,-0.705634355545044,0.7053426504135132,168027517
23-May-2023 16:36:02.854,0.04856383800506592,26658,168027514,6212,-0.04698895663022995,-0.7056360244750977,0.7053451538085938,168027518
23-May-2023 16:36:03.854,0.04853866994380951,26690,168027514,6212,-0.046961404383182526,-0.7056392431259155,0.705345630645752,168027519
23-May-2023 16:36:04.854,0.04851728677749634,26690,168027514,6212,-0.046939827501773834,-0.705641508102417,0.7053461074829102,168027520
23-May-2023 16:36:05.854,0.048486702144145966,26690,168027514,6212,-0.04691513627767563,-0.7056443691253662,0.7053470611572266,168027521
23-May-2023 16:36:06.854,0.04846116900444031,26690,168027514,6212,-0.04688812047243118,-0.705646276473999,0.7053486108779907,168027522
23-May-2023 16:36:07.854,0.0484415665268898,26690,168027514,6212,-0.0468645915389061,-0.7056455612182617,0.7053523063659668,168027523
23-May-2023 16:36:08.854,0.04841248691082001,26690,168027514,6212,-0.046838514506816864,-0.70564866065979,0.7053529024124146,168027524
23-May-2023 16:36:09.854,0.04838801175355911,26690,168027514,6212,-0.04681466519832611,-0.7056504487991333,0.7053545713424683,168027525
23-May-2023 16:36:10.854,0.04836034029722214,26690,168027514,6212,-0.04678212106227875,-0.7056533098220825,0.7053558826446533,168027526
23-May-2023 16:36:11.854,0.04833400249481201,26690,168027514,6212,-0.04675588011741638,-0.7056511640548706,0.7053613662719727,168027527
23-May-2023 16:36:12.854,0.04830929636955261,26690,168027514,6212,-0.046728335320949554,-0.7056559324264526,0.7053602933883667,168027528
23-May-2023 16:36:13.854,0.04828038066625595,26690,168027514,6212,-0.04670300334692001,-0.7056567668914795,0.7053627967834473,168027529
23-May-2023 16:36:14.854,0.04825350642204285,26690,168027514,6212,-0.0466773584485054,-0.7056577205657959,0.7053655385971069,168027530
23-May-2023 16:36:15.854,0.04823226481676102,26690,168027514,6212,-0.046653032302856445,-0.7056592702865601,0.7053669691085815,168027531
23-May-2023 16:36:16.854,0.048206739127635956,26690,168027514,6212,-0.04662992060184479,-0.7056628465652466,0.7053666114807129,168027532
23-May-2023 16:36:17.854,0.048180222511291504,26690,168027514,6212,-0.046605728566646576,-0.7056659460067749,0.7053669691085815,168027533
23-May-2023 16:36:18.854,0.04815372824668884,26690,168027514,6212,-0.046578891575336456,-0.7056666612625122,0.7053700685501099,168027534
23-May-2023 16:36:19.854,0.04812822490930557,26690,168027514,6212,-0.046551935374736786,-0.7056682109832764,0.7053717374801636,168027535
23-May-2023 16:36:20.854,0.04810363054275513,26690,168027514,6212,-0.04653061926364899,-0.7056713104248047,0.705371618270874,168027536
23-May-2023 16:36:21.854,0.04807659238576889,26690,168027514,6212,-0.04650076478719711,-0.7056736946105957,0.7053731679916382,168027537
23-May-2023 16:36:22.854,0.04805048555135727,26690,168027514,6212,-0.04647574573755264,-0.7056735754013062,0.7053768634796143,168027538
23-May-2023 16:36:23.854,0.048027679324150085,26690,168027514,6212,-0.04645306617021561,-0.7056753635406494,0.7053780555725098,168027539
23-May-2023 16:36:24.854,0.048001162707805634,26690,168027514,6212,-0.04642684757709503,-0.7056795358657837,0.7053771018981934,168027540
23-May-2023 16:36:25.854,0.04797515273094177,26690,168027514,6212,-0.046396173536777496,-0.7056801319122314,0.7053803205490112,168027541
23-May-2023 16:36:26.854,0.047947704792022705,26690,168027514,6212,-0.0463709756731987,-0.7056779861450195,0.7053865194320679,168027542
23-May-2023 16:36:27.854,0.04792710393667221,26690,168027514,6212,-0.04634683579206467,-0.7056825160980225,0.7053844928741455,168027543
23-May-2023 16:36:28.854,0.04789808392524719,26690,168027514,6212,-0.04631893336772919,-0.7056838274002075,0.7053871154785156,168027544
23-May-2023 16:36:29.854,0.04787038266658783,26690,168027546,6212,-0.046300292015075684,-0.7056862115859985,0.7053877115249634,168027545
23-May-2023 16:36:30.854,0.04784802347421646,26690,168027546,6212,-0.046271033585071564,-0.7056856155395508,0.7053917646408081,168027546
23-May-2023 16:36:31.854,0.0478241890668869,26690,168027546,6212,-0.04624709486961365,-0.7056890726089478,0.7053916454315186,168027547
23-May-2023 16:36:32.854,0.04779448360204697,26690,168027546,6212,-0.04622197896242142,-0.7056920528411865,0.7053923606872559,168027548
23-May-2023 16:36:33.854,0.04776869714260101,26690,168027546,6212,-0.04619558900594711,-0.7056933641433716,0.7053945064544678,168027549
23-May-2023 16:36:34.854,0.04774518311023712,26690,168027546,6212,-0.04616837203502655,-0.7056938409805298,0.705397367477417,168027550
23-May-2023 16:36:35.854,0.04771523177623749,26722,168027546,6212,-0.046143531799316406,-0.705696702003479,0.7053980827331543,168027551
23-May-2023 16:36:36.854,0.047691598534584045,26722,168027546,6212,-0.046113982796669006,-0.7056999206542969,0.705398440361023,168027552
23-May-2023 16:36:37.854,0.047666989266872406,26722,168027546,6212,-0.04608508199453354,-0.7056994438171387,0.7054024934768677,168027553
23-May-2023 16:36:38.854,0.047639235854148865,26722,168027546,6212,-0.04606000334024429,-0.7056992053985596,0.7054064273834229,168027554
23-May-2023 16:36:39.854,0.04761601239442825,26722,168027546,6212,-0.0460386797785759,-0.7057034969329834,0.7054048776626587,168027555
23-May-2023 16:36:40.854,0.04759117215871811,26722,168027546,6212,-0.046009935438632965,-0.705706000328064,0.7054060697555542,168027556
23-May-2023 16:36:41.854,0.047563835978507996,26722,168027546,6212,-0.04598410427570343,-0.7057057619094849,0.7054100036621094,168027557
23-May-2023 16:36:42.854,0.047537341713905334,26722,168027546,6212,-0.0459599494934082,-0.7057080268859863,0.7054108381271362,168027558
23-May-2023 16:36:43.854,0.04751531779766083,26722,168027546,6212,-0.04593391716480255,-0.7057106494903564,0.7054113149642944,168027559
23-May-2023 16:36:44.854,0.04748428612947464,26722,168027546,6212,-0.045909009873867035,-0.7057129144668579,0.7054128646850586,168027560
23-May-2023 16:36:45.854,0.04745686054229736,26722,168027546,6212,-0.04588355869054794,-0.7057130336761475,0.7054163217544556,168027561
23-May-2023 16:36:46.854,0.0474364310503006,26722,168027546,6212,-0.04585836082696915,-0.7057154178619385,0.7054167985916138,168027562
23-May-2023 16:36:47.854,0.04740653187036514,26722,168027546,6212,-0.045830510556697845,-0.7057193517684937,0.7054169178009033,168027563
23-May-2023 16:36:48.854,0.04738081246614456,26722,168027546,6212,-0.04580412805080414,-0.7057209014892578,0.7054187059402466,168027564
23-May-2023 16:36:49.854,0.047358766198158264,26722,168027546,6212,-0.04578077793121338,-0.705721378326416,0.7054214477539062,168027565
23-May-2023 16:36:50.854,0.04733159393072128,26722,168027546,6212,-0.04575558006763458,-0.705722451210022,0.7054238319396973,168027566
23-May-2023 16:36:51.854,0.04730532318353653,26722,168027546,6212,-0.04573190212249756,-0.7057245969772339,0.7054245471954346,168027567
23-May-2023 16:36:52.854,0.04728182405233383,26722,168027546,6212,-0.04570436477661133,-0.7057273387908936,0.7054252624511719,168027568
23-May-2023 16:36:53.854,0.04725532978773117,26722,168027546,6212,-0.045679785311222076,-0.7057245969772339,0.7054314613342285,168027569
23-May-2023 16:36:54.854,0.047230273485183716,26722,168027546,6212,-0.045655183494091034,-0.7057262659072876,0.7054331302642822,168027570
23-May-2023 16:36:55.854,0.04720291495323181,26722,168027546,6212,-0.04562489688396454,-0.7057322263717651,0.7054308652877808,168027571
23-May-2023 16:36:56.854,0.04717518389225006,26722,168027546,6212,-0.04559969902038574,-0.7057349681854248,0.7054316997528076,168027572
23-May-2023 16:36:57.854,0.04714646190404892,26722,168027546,6212,-0.04557354748249054,-0.7057325839996338,0.705437421798706,168027573
23-May-2023 16:36:58.854,0.04712361842393875,26722,168027546,6212,-0.04554525762796402,-0.705737829208374,0.7054357528686523,168027574
23-May-2023 16:36:59.854,0.04709615558385849,26722,168027546,6212,-0.045519858598709106,-0.7057403326034546,0.7054367065429688,168027575
23-May-2023 16:37:00.854,0.047070182859897614,26722,168027546,6212,-0.04549447447061539,-0.7057397365570068,0.7054407596588135,168027576
23-May-2023 16:37:01.854,0.04704930633306503,26722,168027578,6219,-0.04547181725502014,-0.7057380676269531,0.7054449319839478,168027577
23-May-2023 16:37:02.854,0.047025829553604126,26722,168027578,6219,-0.04544740915298462,-0.7057414054870605,0.7054448127746582,168027578
23-May-2023 16:37:03.854,0.04699753224849701,26722,168027578,6219,-0.04541977494955063,-0.7057461738586426,0.7054437398910522,168027579
23-May-2023 16:37:04.854,0.0469706654548645,26722,168027578,6219,-0.04539305716753006,-0.705747127532959,0.7054464817047119,168027580
23-May-2023 16:37:05.854,0.04694424569606781,26722,168027578,6219,-0.04536694288253784,-0.7057461738586426,0.7054507732391357,168027581
23-May-2023 16:37:06.854,0.046920448541641235,26722,168027578,6219,-0.04534188657999039,-0.7057512998580933,0.7054486274719238,168027582
23-May-2023 16:37:07.854,0.046891264617443085,26754,168027578,6219,-0.04531464725732803,-0.7057546377182007,0.705449104309082,168027583
23-May-2023 16:37:08.854,0.04686266928911209,26754,168027578,6219,-0.04528779536485672,-0.7057536840438843,0.7054538726806641,168027584
23-May-2023 16:37:09.854,0.04684137552976608,26754,168027578,6219,-0.04526236653327942,-0.7057530879974365,0.7054575681686401,168027585
23-May-2023 16:37:10.854,0.046814240515232086,26754,168027578,6219,-0.04523880034685135,-0.7057582139968872,0.7054556608200073,168027586
23-May-2023 16:37:11.854,0.04678725451231003,26754,168027578,6219,-0.04521147906780243,-0.7057603597640991,0.7054570913314819,168027587
23-May-2023 16:37:12.854,0.04676438868045807,26754,168027578,6219,-0.045190922915935516,-0.7057590484619141,0.7054612636566162,168027588
23-May-2023 16:37:13.854,0.046739183366298676,26754,168027578,6219,-0.04516511410474777,-0.7057598829269409,0.7054634094238281,168027589
23-May-2023 16:37:14.854,0.04671549052000046,26754,168027578,6219,-0.04514102637767792,-0.7057633399963379,0.7054632902145386,168027590
23-May-2023 16:37:15.854,0.04668683558702469,26754,168027578,6219,-0.045115962624549866,-0.7057664394378662,0.7054635286331177,168027591
23-May-2023 16:37:16.854,0.0466659739613533,26754,168027578,6219,-0.04508821666240692,-0.7057636976242065,0.7054697275161743,168027592
23-May-2023 16:37:17.854,0.04664202779531479,26754,168027578,6219,-0.045066818594932556,-0.705765962600708,0.7054704427719116,168027593
23-May-2023 16:37:18.854,0.04661235213279724,26754,168027578,6219,-0.04503530263900757,-0.705771803855896,0.7054684162139893,168027594
23-May-2023 16:37:19.854,0.04658352583646774,26754,168027578,6219,-0.04500550776720047,-0.705771803855896,0.7054723501205444,168027595
23-May-2023 16:37:20.854,0.0465574786067009,26754,168027578,6219,-0.04498250037431717,-0.7057684659957886,0.7054785490036011,168027596
23-May-2023 16:37:21.854,0.04653535783290863,26754,168027578,6219,-0.04496286064386368,-0.7057715654373169,0.7054781913757324,168027597
23-May-2023 16:37:22.854,0.04650918394327164,26754,168027578,6219,-0.0449320450425148,-0.7057783603668213,0.7054750919342041,168027598
23-May-2023 16:37:23.854,0.046480342745780945,26754,168027578,6219,-0.0449049174785614,-0.7057797908782959,0.7054775953292847,168027599
23-May-2023 16:37:24.854,0.046456530690193176,26754,168027578,6219,-0.04488161951303482,-0.7057781219482422,0.7054823637008667,168027600
23-May-2023 16:37:25.854,0.0464339554309845,26754,168027578,6219,-0.04485710710287094,-0.705781102180481,0.7054821252822876,168027601
23-May-2023 16:37:26.854,0.046404965221881866,26754,168027578,6219,-0.044831909239292145,-0.7057868242263794,0.7054799795150757,168027602
23-May-2023 16:37:27.854,0.04637937992811203,26754,168027578,6219,-0.044806063175201416,-0.7057855129241943,0.7054848670959473,168027603
23-May-2023 16:37:28.854,0.04635334759950638,26754,168027578,6219,-0.044777415692806244,-0.7057837247848511,0.7054901123046875,168027604
23-May-2023 16:37:29.854,0.04632733017206192,26754,168027578,6219,-0.044749222695827484,-0.705788254737854,0.7054888010025024,168027605
23-May-2023 16:37:30.854,0.04629962146282196,26754,168027578,6219,-0.04472644627094269,-0.7057907581329346,0.7054896354675293,168027606
23-May-2023 16:37:31.854,0.04627564549446106,26754,168027578,6219,-0.044699639081954956,-0.7057888507843018,0.7054949998855591,168027607
23-May-2023 16:37:32.854,0.04625176638364792,26754,168027578,6219,-0.04467489570379257,-0.7057889699935913,0.7054979801177979,168027608
23-May-2023 16:37:33.854,0.04622657597064972,26754,168027610,6212,-0.04465387761592865,-0.7057939767837524,0.7054958343505859,168027609
23-May-2023 16:37:34.854,0.046200670301914215,26754,168027610,6212,-0.044625721871852875,-0.7057998180389404,0.7054934501647949,168027610
23-May-2023 16:37:35.854,0.04617561399936676,26754,168027610,6212,-0.04459995776414871,-0.7057998180389404,0.7054967880249023,168027611
23-May-2023 16:37:36.854,0.04615228623151779,26754,168027610,6212,-0.04457908123731613,-0.7057982683181763,0.7055011987686157,168027612
23-May-2023 16:37:37.854,0.046124957501888275,26754,168027610,6212,-0.04455316811800003,-0.7058027982711792,0.7055000066757202,168027613
23-May-2023 16:37:38.854,0.0460982620716095,26754,168027610,6212,-0.04452028125524521,-0.7058062553405762,0.7055004835128784,168027614
23-May-2023 16:37:39.854,0.04606940597295761,26786,168027610,6212,-0.044496648013591766,-0.705803632736206,0.7055065631866455,168027615
23-May-2023 16:37:40.854,0.046044379472732544,26786,168027610,6212,-0.04446518421173096,-0.7058056592941284,0.7055081129074097,168027616
23-May-2023 16:37:41.854,0.046020202338695526,26786,168027610,6212,-0.044439300894737244,-0.7058100700378418,0.7055066823959351,168027617
23-May-2023 16:37:42.854,0.045994020998477936,26786,168027610,6212,-0.044418610632419586,-0.7058111429214478,0.705508828163147,168027618
23-May-2023 16:37:43.854,0.0459708571434021,26786,168027610,6212,-0.04439646005630493,-0.7058085203170776,0.7055144309997559,168027619
23-May-2023 16:37:44.854,0.04594680666923523,26786,168027610,6212,-0.04436834156513214,-0.7058097124099731,0.7055164575576782,168027620
23-May-2023 16:37:45.854,0.04591938853263855,26786,168027610,6212,-0.04434619098901749,-0.7058167457580566,0.705512523651123,168027621
23-May-2023 16:37:46.854,0.045894473791122437,26786,168027610,6212,-0.04432129114866257,-0.7058172225952148,0.7055153846740723,168027622
23-May-2023 16:37:47.854,0.0458703339099884,26786,168027610,6212,-0.04429501295089722,-0.7058169841766357,0.7055189609527588,168027623
23-May-2023 16:37:48.854,0.04584071785211563,26786,168027610,6212,-0.04426496475934982,-0.7058193683624268,0.7055203914642334,168027624
23-May-2023 16:37:49.854,0.04581119865179062,26786,168027610,6212,-0.04423562437295914,-0.7058233022689819,0.7055197954177856,168027625
23-May-2023 16:37:50.854,0.045787908136844635,26786,168027610,6212,-0.04420888423919678,-0.7058223485946655,0.7055244445800781,168027626
23-May-2023 16:37:51.854,0.04575961083173752,26786,168027610,6212,-0.04418225586414337,-0.7058240175247192,0.7055257558822632,168027627
23-May-2023 16:37:52.854,0.04573754966259003,26786,168027610,6212,-0.04415671527385712,-0.7058250904083252,0.7055279016494751,168027628
23-May-2023 16:37:53.854,0.045710042119026184,26786,168027610,6212,-0.044130101799964905,-0.7058303356170654,0.7055261135101318,168027629
23-May-2023 16:37:54.854,0.04568587988615036,26786,168027610,6212,-0.04410913586616516,-0.7058296203613281,0.7055298089981079,168027630
23-May-2023 16:37:55.854,0.045659154653549194,26786,168027610,6212,-0.04408305883407593,-0.7058300971984863,0.7055326700210571,168027631
23-May-2023 16:37:56.854,0.04563403129577637,26786,168027610,6212,-0.044059768319129944,-0.7058336734771729,0.7055321931838989,168027632
23-May-2023 16:37:57.854,0.04560941457748413,26786,168027610,6212,-0.04403170198202133,-0.7058384418487549,0.7055306434631348,168027633
23-May-2023 16:37:58.854,0.045585423707962036,26786,168027610,6212,-0.0440097376704216,-0.7058358192443848,0.7055362462997437,168027634
23-May-2023 16:37:59.854,0.04555796831846237,26786,168027610,6212,-0.04398125410079956,-0.7058367729187012,0.7055388689041138,168027635
23-May-2023 16:38:00.854,0.045530594885349274,26786,168027610,6212,-0.04395411163568497,-0.7058415412902832,0.7055375576019287,168027636
23-May-2023 16:38:01.854,0.04550294578075409,26786,168027610,6212,-0.04392290115356445,-0.7058433294296265,0.705539345741272,168027637
23-May-2023 16:38:02.854,0.04547487199306488,26786,168027610,6212,-0.043894439935684204,-0.7058418989181519,0.7055442333221436,168027638
23-May-2023 16:38:03.854,0.04545021802186966,26786,168027610,6212,-0.04387091100215912,-0.7058426141738892,0.7055467367172241,168027639
23-May-2023 16:38:04.854,0.045425884425640106,26786,168027610,6212,-0.04384738206863403,-0.705846905708313,0.7055454254150391,168027640
23-May-2023 16:38:05.854,0.04539898782968521,26786,168027642,6219,-0.04382199048995972,-0.7058491706848145,0.7055467367172241,168027641
23-May-2023 16:38:06.854,0.04537564516067505,26786,168027642,6219,-0.04379779100418091,-0.7058473825454712,0.705551266670227,168027642
23-May-2023 16:38:07.854,0.04535357654094696,26786,168027642,6219,-0.043778106570243835,-0.7058484554290771,0.7055529356002808,168027643
23-May-2023 16:38:08.854,0.04532741755247116,26786,168027642,6219,-0.04374900460243225,-0.7058565616607666,0.7055482864379883,168027644
23-May-2023 16:38:09.854,0.045300647616386414,26786,168027642,6219,-0.043721579015254974,-0.7058584690093994,0.705549955368042,168027645
23-May-2023 16:38:10.854,0.045274555683135986,26786,168027642,6219,-0.04369887709617615,-0.705857515335083,0.7055538892745972,168027646
23-May-2023 16:38:11.854,0.045248933136463165,26818,168027642,6219,-0.04367093741893768,-0.7058601379394531,0.705554723739624,168027647
23-May-2023 16:38:12.854,0.04522206634283066,26818,168027642,6219,-0.04364451766014099,-0.7058650255203247,0.705553412437439,168027648
23-May-2023 16:38:13.854,0.04519139975309372,26818,168027642,6219,-0.043614648282527924,-0.7058651447296143,0.7055569887161255,168027649
23-May-2023 16:38:14.854,0.045168958604335785,26818,168027642,6219,-0.04358764737844467,-0.705862283706665,0.7055625915527344,168027650
23-May-2023 16:38:15.854,0.04514327645301819,26818,168027642,6219,-0.043562665581703186,-0.7058641910552979,0.7055639028549194,168027651
23-May-2023 16:38:16.854,0.045114099979400635,26818,168027642,6219,-0.04353612661361694,-0.705866813659668,0.7055648565292358,168027652
23-May-2023 16:38:17.854,0.045089662075042725,26818,168027642,6219,-0.043511681258678436,-0.7058666944503784,0.7055679559707642,168027653
23-May-2023 16:38:18.854,0.04506830871105194,26818,168027642,6219,-0.04348999261856079,-0.705865740776062,0.7055718898773193,168027654
23-May-2023 16:38:19.854,0.04504358023405075,26818,168027642,6219,-0.043466195464134216,-0.7058696746826172,0.7055709362030029,168027655
23-May-2023 16:38:20.854,0.04501567780971527,26818,168027642,6219,-0.04343973845243454,-0.7058761119842529,0.7055675983428955,168027656
23-May-2023 16:38:21.854,0.04499436914920807,26818,168027642,6219,-0.04341684281826019,-0.7058757543563843,0.7055708169937134,168027657
23-May-2023 16:38:22.854,0.04496748745441437,26818,168027642,6219,-0.04339165240526199,-0.705877423286438,0.7055724859237671,168027658
23-May-2023 16:38:23.854,0.044940054416656494,26818,168027642,6219,-0.043362684547901154,-0.7058809995651245,0.7055724859237671,168027659
23-May-2023 16:38:24.854,0.04491180181503296,26818,168027642,6219,-0.04333782196044922,-0.7058850526809692,0.7055716514587402,168027660
23-May-2023 16:38:25.854,0.04488816857337952,26818,168027642,6219,-0.04331076890230179,-0.7058817148208618,0.705578088760376,168027661
23-May-2023 16:38:26.854,0.04486488550901413,26818,168027642,6219,-0.0432838499546051,-0.7058819532394409,0.7055809497833252,168027662
23-May-2023 16:38:27.854,0.04483509063720703,26818,168027642,6219,-0.04325074702501297,-0.7058860063552856,0.7055809497833252,168027663
23-May-2023 16:38:28.854,0.044807836413383484,26818,168027642,6219,-0.043228231370449066,-0.7058877944946289,0.7055822610855103,168027664
23-May-2023 16:38:29.854,0.044784627854824066,26818,168027642,6219,-0.043204210698604584,-0.7058870792388916,0.7055859565734863,168027665
23-May-2023 16:38:30.854,0.0447613000869751,26818,168027642,6219,-0.043177999556064606,-0.705888032913208,0.7055879831314087,168027666
23-May-2023 16:38:31.854,0.044730186462402344,26818,168027642,6219,-0.04315514862537384,-0.7058954238891602,0.7055840492248535,168027667
23-May-2023 16:38:32.854,0.04470784217119217,26818,168027642,6219,-0.04312795400619507,-0.705896258354187,0.7055861949920654,168027668
23-May-2023 16:38:33.854,0.04468630999326706,26818,168027642,6219,-0.04310616850852966,-0.7058948278427124,0.7055903673171997,168027669
23-May-2023 16:38:34.854,0.04465630650520325,26818,168027642,6219,-0.04307866096496582,-0.7058970928192139,0.7055915594100952,168027670
23-May-2023 16:38:35.854,0.04462976008653641,26818,168027642,6219,-0.04305126518011093,-0.7059028148651123,0.7055894136428833,168027671
23-May-2023 16:38:36.854,0.04460465908050537,26818,168027642,6219,-0.04302342236042023,-0.705903172492981,0.7055923938751221,168027672
23-May-2023 16:38:37.854,0.044579602777957916,26818,168027674,6219,-0.04300009459257126,-0.7059024572372437,0.7055960893630981,168027673
23-May-2023 16:38:38.854,0.04455313831567764,26818,168027674,6219,-0.04297059774398804,-0.7059036493301392,0.7055984735488892,168027674
23-May-2023 16:38:39.854,0.04452914744615555,26818,168027674,6219,-0.042949676513671875,-0.7059077024459839,0.7055971622467041,168027675
23-May-2023 16:38:40.854,0.04449924826622009,26818,168027674,6219,-0.04292312264442444,-0.7059087753295898,0.7055996656417847,168027676
23-May-2023 16:38:41.854,0.04447592794895172,26818,168027674,6219,-0.04289855808019638,-0.7059043645858765,0.7056069374084473,168027677
23-May-2023 16:38:42.854,0.044453710317611694,26818,168027674,6219,-0.042873114347457886,-0.7059087753295898,0.7056055068969727,168027678
23-May-2023 16:38:43.854,0.044425755739212036,26850,168027674,6219,-0.04284971207380295,-0.7059142589569092,0.7056031227111816,168027679
23-May-2023 16:38:44.854,0.04439956694841385,26850,168027674,6219,-0.04282006621360779,-0.7059142589569092,0.7056065797805786,168027680
23-May-2023 16:38:45.854,0.04437468200922012,26850,168027674,6219,-0.04279368370771408,-0.7059134244918823,0.7056106328964233,168027681
23-May-2023 16:38:46.854,0.044341765344142914,26850,168027674,6219,-0.04276825487613678,-0.7059181928634644,0.7056095600128174,168027682
23-May-2023 16:38:47.854,0.044318363070487976,26850,168027674,6219,-0.04274306446313858,-0.7059212923049927,0.7056094408035278,168027683
23-May-2023 16:38:48.854,0.0442933663725853,26850,168027674,6219,-0.042714886367321014,-0.7059203386306763,0.7056137323379517,168027684
23-May-2023 16:38:49.854,0.044265300035476685,26850,168027674,6219,-0.042688801884651184,-0.705920934677124,0.7056161165237427,168027685
23-May-2023 16:38:50.854,0.04424145072698593,26850,168027674,6219,-0.04266457259654999,-0.7059247493743896,0.7056152820587158,168027686
23-May-2023 16:38:51.854,0.044216834008693695,26850,168027674,6219,-0.04264146089553833,-0.7059276103973389,0.7056156396865845,168027687
23-May-2023 16:38:52.854,0.044193483889102936,26850,168027674,6219,-0.04261361062526703,-0.7059261798858643,0.7056200504302979,168027688
23-May-2023 16:38:53.854,0.04416725039482117,26850,168027674,6219,-0.04259166121482849,-0.7059268951416016,0.7056221961975098,168027689
23-May-2023 16:38:54.854,0.04414225369691849,26850,168027674,6219,-0.04256562143564224,-0.7059309482574463,0.7056213617324829,168027690
23-May-2023 16:38:55.854,0.04411740601062775,26850,168027674,6219,-0.04253815859556198,-0.7059335708618164,0.7056219577789307,168027691
23-May-2023 16:38:56.854,0.044089920818805695,26850,168027674,6219,-0.04250944405794144,-0.705931544303894,0.7056276798248291,168027692
23-May-2023 16:38:57.854,0.04405994713306427,26850,168027674,6219,-0.042479462921619415,-0.7059359550476074,0.7056268453598022,168027693
23-May-2023 16:38:58.854,0.0440368726849556,26850,168027674,6219,-0.04245470464229584,-0.7059416770935059,0.7056241035461426,168027694
23-May-2023 16:38:59.854,0.04401102662086487,26850,168027674,6219,-0.042432889342308044,-0.7059410810470581,0.70562744140625,168027695
23-May-2023 16:39:00.854,0.04398626089096069,26850,168027674,6219,-0.042406365275382996,-0.7059400081634521,0.7056318521499634,168027696
23-May-2023 16:39:01.854,0.043958790600299835,26850,168027674,6219,-0.042379796504974365,-0.7059429883956909,0.7056317329406738,168027697
23-May-2023 16:39:02.854,0.04393720626831055,26850,168027674,6219,-0.04235612601041794,-0.7059434652328491,0.7056342363357544,168027698
23-May-2023 16:39:03.854,0.04391077160835266,26850,168027674,6219,-0.04233047366142273,-0.7059441804885864,0.7056366205215454,168027699
23-May-2023 16:39:04.854,0.04388628900051117,26850,168027674,6219,-0.04230833798646927,-0.7059429883956909,0.7056407928466797,168027700
23-May-2023 16:39:05.854,0.04385942965745926,26850,168027674,6219,-0.04228284955024719,-0.705946683883667,0.7056401968002319,168027701
23-May-2023 16:39:06.854,0.043833255767822266,26850,168027674,6219,-0.04225310683250427,-0.7059512138366699,0.7056392431259155,168027702
23-May-2023 16:39:07.854,0.04380960017442703,26850,168027674,6219,-0.042230598628520966,-0.7059502601623535,0.705642819404602,168027703
23-May-2023 16:39:08.854,0.04377985745668411,26850,168027674,6219,-0.04220133274793625,-0.7059504985809326,0.7056463956832886,168027704
23-May-2023 16:39:09.854,0.04375629872083664,26850,168027706,6219,-0.042176954448223114,-0.7059544324874878,0.7056454420089722,168027705
23-May-2023 16:39:10.854,0.043729156255722046,26850,168027706,6219,-0.04215160757303238,-0.7059587240219116,0.7056443691253662,168027706
23-May-2023 16:39:11.854,0.04370374232530594,26850,168027706,6219,-0.042125068604946136,-0.7059576511383057,0.7056484222412109,168027707
23-May-2023 16:39:12.854,0.04367895424365997,26850,168027706,6219,-0.04209578037261963,-0.7059580087661743,0.7056515216827393,168027708
23-May-2023 16:39:13.854,0.04364974796772003,26850,168027706,6219,-0.0420699417591095,-0.7059609889984131,0.7056516408920288,168027709
23-May-2023 16:39:14.854,0.043627940118312836,26850,168027706,6219,-0.042044200003147125,-0.7059649229049683,0.7056506872177124,168027710
23-May-2023 16:39:15.854,0.04359845817089081,26882,168027706,6219,-0.04201836884021759,-0.7059634923934937,0.7056554555892944,168027711
23-May-2023 16:39:16.854,0.04357321560382843,26882,168027706,6219,-0.04199327528476715,-0.7059650421142578,0.705656886100769,168027712
23-May-2023 16:39:17.854,0.043545275926589966,26882,168027706,6219,-0.041966453194618225,-0.7059662342071533,0.705659031867981,168027713
23-May-2023 16:39:18.854,0.04352549463510513,26882,168027706,6219,-0.04194656014442444,-0.7059693336486816,0.7056584358215332,168027714
23-May-2023 16:39:19.854,0.0435003861784935,26882,168027706,6219,-0.041921623051166534,-0.7059688568115234,0.7056618928909302,168027715
23-May-2023 16:39:20.854,0.04347739368677139,26882,168027706,6219,-0.04189402610063553,-0.7059711217880249,0.7056628465652466,168027716
23-May-2023 16:39:21.854,0.04344792664051056,26882,168027706,6219,-0.041867561638355255,-0.7059741020202637,0.7056630849838257,168027717
23-May-2023 16:39:22.854,0.04342033714056015,26882,168027706,6219,-0.041840456426143646,-0.7059750556945801,0.7056654691696167,168027718
23-May-2023 16:39:23.854,0.04339568316936493,26882,168027706,6219,-0.04181486368179321,-0.7059746980667114,0.7056688070297241,168027719
23-May-2023 16:39:24.854,0.04337207227945328,26882,168027706,6219,-0.041787147521972656,-0.7059768438339233,0.7056694030761719,168027720
23-May-2023 16:39:25.854,0.04334186017513275,26882,168027706,6219,-0.04176262766122818,-0.705980658531189,0.7056690454483032,168027721
23-May-2023 16:39:26.854,0.0433180034160614,26882,168027706,6219,-0.04173784703016281,-0.7059818506240845,0.7056710720062256,168027722
23-May-2023 16:39:27.854,0.0432959720492363,26882,168027706,6219,-0.04171239584684372,-0.705981969833374,0.7056739330291748,168027723
23-May-2023 16:39:28.854,0.043269187211990356,26882,168027706,6219,-0.04169154167175293,-0.7059848308563232,0.7056738138198853,168027724
23-May-2023 16:39:29.854,0.043243370950222015,26882,168027706,6219,-0.04166463762521744,-0.7059860229492188,0.7056756019592285,168027725
23-May-2023 16:39:30.854,0.043220676481723785,26882,168027706,6219,-0.04163350164890289,-0.705985426902771,0.7056797742843628,168027726
23-May-2023 16:39:31.854,0.04319455474615097,26882,168027706,6219,-0.04161207377910614,-0.7059869766235352,0.7056807279586792,168027727
23-May-2023 16:39:32.854,0.04316382855176926,26882,168027706,6219,-0.0415862500667572,-0.7059899568557739,0.7056812047958374,168027728
23-May-2023 16:39:33.854,0.04313945025205612,26882,168027706,6219,-0.04155523329973221,-0.7059938907623291,0.7056808471679688,168027729
23-May-2023 16:39:34.854,0.043115533888339996,26882,168027706,6219,-0.041529327630996704,-0.7059926986694336,0.7056846618652344,168027730
23-May-2023 16:39:35.854,0.04308697581291199,26882,168027706,6219,-0.04150710999965668,-0.70599365234375,0.7056870460510254,168027731
23-May-2023 16:39:36.854,0.043065108358860016,26882,168027706,6219,-0.04147937893867493,-0.705998420715332,0.7056852579116821,168027732
23-May-2023 16:39:37.854,0.04303949326276779,26882,168027706,6219,-0.04145677387714386,-0.7059993743896484,0.7056870460510254,168027733
23-May-2023 16:39:38.854,0.043009862303733826,26882,168027706,6219,-0.04143329709768295,-0.7059999704360962,0.7056897878646851,168027734
23-May-2023 16:39:39.854,0.04299328476190567,26882,168027706,6219,-0.0414065420627594,-0.7059990167617798,0.7056933641433716,168027735
23-May-2023 16:39:40.854,0.04295977205038071,26882,168027706,6219,-0.0413794219493866,-0.7060034275054932,0.7056925296783447,168027736
23-May-2023 16:39:41.854,0.04293186962604523,26882,168027738,6212,-0.041356414556503296,-0.7060028314590454,0.7056962251663208,168027737
23-May-2023 16:39:42.854,0.042910680174827576,26882,168027738,6212,-0.041328832507133484,-0.7060033082962036,0.7056987285614014,168027738
23-May-2023 16:39:43.854,0.0428873747587204,26882,168027738,6212,-0.041301168501377106,-0.7060062885284424,0.7056987285614014,168027739
23-May-2023 16:39:44.854,0.042854562401771545,26882,168027738,6212,-0.041278161108493805,-0.7060079574584961,0.705700159072876,168027740
23-May-2023 16:39:45.854,0.042831018567085266,26882,168027738,6212,-0.041250571608543396,-0.7060118913650513,0.7056993246078491,168027741
23-May-2023 16:39:46.854,0.042810939252376556,26882,168027738,6212,-0.04122498631477356,-0.7060114145278931,0.7057026624679565,168027742
23-May-2023 16:39:47.854,0.04277818650007248,26914,168027738,6212,-0.04120258986949921,-0.7060121297836304,0.7057052850723267,168027743
23-May-2023 16:39:48.854,0.042754314839839935,26914,168027738,6212,-0.041175201535224915,-0.7060160636901855,0.7057044506072998,168027744
23-May-2023 16:39:49.854,0.04273249953985214,26914,168027738,6212,-0.0411505401134491,-0.706018328666687,0.7057046890258789,168027745
23-May-2023 16:39:50.854,0.04270492494106293,26914,168027738,6212,-0.04112710803747177,-0.7060168981552124,0.7057093381881714,168027746
23-May-2023 16:39:51.854,0.04267691820859909,26914,168027738,6212,-0.04109632968902588,-0.7060185670852661,0.7057112455368042,168027747
23-May-2023 16:39:52.854,0.042651087045669556,26914,168027738,6212,-0.04106561094522476,-0.7060208320617676,0.7057123184204102,168027748
23-May-2023 16:39:53.854,0.042625486850738525,26914,168027738,6212,-0.041040897369384766,-0.7060204744338989,0.7057152986526489,168027749
23-May-2023 16:39:54.854,0.042597100138664246,26914,168027738,6212,-0.04101908206939697,-0.7060228586196899,0.7057160139083862,168027750
23-May-2023 16:39:55.854,0.04257214814424515,26914,168027738,6212,-0.04098951816558838,-0.7060257196426392,0.7057163715362549,168027751
23-May-2023 16:39:56.854,0.042546555399894714,26914,168027738,6212,-0.04096602648496628,-0.7060270309448242,0.7057180404663086,168027752
23-May-2023 16:39:57.854,0.04252266883850098,26914,168027738,6212,-0.0409451425075531,-0.7060285806655884,0.705718994140625,168027753
23-May-2023 16:39:58.854,0.042500391602516174,26914,168027738,6212,-0.040914684534072876,-0.7060307264328003,0.7057201862335205,168027754
23-May-2023 16:39:59.854,0.04247306287288666,26914,168027738,6212,-0.040887974202632904,-0.7060337066650391,0.705720067024231,168027755
23-May-2023 16:40:00.854,0.04244557023048401,26914,168027738,6212,-0.04086771607398987,-0.7060356140136719,0.7057212591171265,168027756
23-May-2023 16:40:01.854,0.04242418706417084,26914,168027738,6212,-0.040836796164512634,-0.7060359716415405,0.7057240009307861,168027757
23-May-2023 16:40:02.854,0.04239324480295181,26914,168027738,6212,-0.04081188887357712,-0.706037163734436,0.7057262659072876,168027758
23-May-2023 16:40:03.854,0.042367056012153625,26914,168027738,6212,-0.04078790545463562,-0.7060365676879883,0.7057293653488159,168027759
23-May-2023 16:40:04.854,0.04233989864587784,26914,168027738,6212,-0.04075910896062851,-0.7060365676879883,0.7057328224182129,168027760
23-May-2023 16:40:05.854,0.042317792773246765,26914,168027738,6212,-0.0407339408993721,-0.7060389518737793,0.7057332992553711,168027761
23-May-2023 16:40:06.854,0.04228828847408295,26914,168027738,6212,-0.04070816934108734,-0.7060402631759644,0.7057350873947144,168027762
23-May-2023 16:40:07.854,0.042261697351932526,26914,168027738,6212,-0.04068199545145035,-0.7060427665710449,0.7057358026504517,168027763
23-May-2023 16:40:08.854,0.04224039614200592,26914,168027738,6212,-0.040657445788383484,-0.7060447931289673,0.7057366371154785,168027764
23-May-2023 16:40:09.854,0.04221180081367493,26914,168027738,6212,-0.0406322181224823,-0.7060457468032837,0.7057386636734009,168027765
23-May-2023 16:40:10.854,0.042186982929706573,26914,168027738,6212,-0.040604718029499054,-0.7060486078262329,0.70573890209198,168027766
23-May-2023 16:40:11.854,0.0421643927693367,26914,168027738,6212,-0.04057605564594269,-0.7060513496398926,0.7057391405105591,168027767
23-May-2023 16:40:12.854,0.04213880002498627,26914,168027738,6212,-0.04055548459291458,-0.7060514688491821,0.7057418823242188,168027768
23-May-2023 16:40:13.854,0.042114339768886566,26914,168027770,6219,-0.04053027182817459,-0.7060526609420776,0.705743670463562,168027769
23-May-2023 16:40:14.854,0.042081646621227264,26914,168027770,6219,-0.040499813854694366,-0.7060544490814209,0.7057452201843262,168027770
23-May-2023 16:40:15.854,0.04206172376871109,26914,168027770,6219,-0.04047541320323944,-0.7060556411743164,0.7057467699050903,168027771
23-May-2023 16:40:16.854,0.042032159864902496,26914,168027770,6219,-0.040451034903526306,-0.7060564756393433,0.7057489156723022,168027772
23-May-2023 16:40:17.854,0.04200376570224762,26914,168027770,6219,-0.04042227566242218,-0.7060589790344238,0.7057498693466187,168027773
23-May-2023 16:40:18.854,0.04197819530963898,26914,168027770,6219,-0.0403960719704628,-0.7060601711273193,0.7057517766952515,168027774
23-May-2023 16:40:19.854,0.0419522300362587,26946,168027770,6219,-0.040367960929870605,-0.7060637474060059,0.7057512998580933,168027775
23-May-2023 16:40:20.854,0.041926003992557526,26946,168027770,6219,-0.04034372419118881,-0.706063985824585,0.7057541608810425,168027776
23-May-2023 16:40:21.854,0.0419040322303772,26946,168027770,6219,-0.04031965136528015,-0.7060664892196655,0.7057540416717529,168027777
23-May-2023 16:40:22.854,0.04187816381454468,26946,168027770,6219,-0.04029225558042526,-0.706068754196167,0.7057549953460693,168027778
23-May-2023 16:40:23.854,0.04185338318347931,26946,168027770,6219,-0.04026995599269867,-0.7060694694519043,0.7057567834854126,168027779
23-May-2023 16:40:24.854,0.04182928055524826,26946,168027770,6219,-0.040244489908218384,-0.7060693502426147,0.7057602405548096,168027780
23-May-2023 16:40:25.854,0.04179609566926956,26946,168027770,6219,-0.04021672159433365,-0.7060713768005371,0.7057617902755737,168027781
23-May-2023 16:40:26.854,0.041771940886974335,26946,168027770,6219,-0.04018986225128174,-0.7060718536376953,0.7057642936706543,168027782
23-May-2023 16:40:27.854,0.04175015538930893,26946,168027770,6219,-0.04016878455877304,-0.706073522567749,0.7057650089263916,168027783
23-May-2023 16:40:28.854,0.04172586649656296,26946,168027770,6219,-0.04014354944229126,-0.7060739994049072,0.7057673931121826,168027784
23-May-2023 16:40:29.854,0.04169736057519913,26946,168027770,6219,-0.04011397808790207,-0.7060756683349609,0.7057688236236572,168027785
23-May-2023 16:40:30.854,0.041666582226753235,26946,168027770,6219,-0.04008448123931885,-0.7060787677764893,0.7057691812515259,168027786
23-May-2023 16:40:31.854,0.041644781827926636,26946,168027770,6219,-0.040059104561805725,-0.7060797214508057,0.7057709693908691,168027787
23-May-2023 16:40:32.854,0.04161592572927475,26946,168027770,6219,-0.04003390669822693,-0.7060810327529907,0.7057727575302124,168027788
23-May-2023 16:40:33.854,0.041590578854084015,26946,168027770,6219,-0.04000622779130936,-0.706084132194519,0.7057727575302124,168027789
23-May-2023 16:40:34.854,0.04156648367643356,26946,168027770,6219,-0.039982087910175323,-0.7060853242874146,0.7057743072509766,168027790
23-May-2023 16:40:35.855,0.04154539853334427,26946,168027770,6219,-0.03996075689792633,-0.7060853242874146,0.7057768106460571,168027791
23-May-2023 16:40:36.855,0.04151732474565506,26946,168027770,6219,-0.03993389755487442,-0.706088662147522,0.7057769298553467,168027792
23-May-2023 16:40:37.855,0.04148879647254944,26946,168027770,6219,-0.03990453481674194,-0.7060900926589966,0.7057788372039795,168027793
23-May-2023 16:40:38.855,0.04146528244018555,26946,168027770,6219,-0.03988116979598999,-0.7060905694961548,0.7057807445526123,168027794
23-May-2023 16:40:39.855,0.041437841951847076,26946,168027770,6219,-0.039855606853961945,-0.706091046333313,0.705783486366272,168027795
23-May-2023 16:40:40.855,0.04141487181186676,26946,168027770,6219,-0.03983280807733536,-0.706093430519104,0.7057838439941406,168027796
23-May-2023 16:40:41.855,0.041389621794223785,26946,168027770,6219,-0.03980358690023422,-0.7060948610305786,0.7057855129241943,168027797
23-May-2023 16:40:42.855,0.04135988652706146,26946,168027770,6219,-0.03978203237056732,-0.7060956954956055,0.7057876586914062,168027798
23-May-2023 16:40:43.855,0.04133541136980057,26946,168027770,6219,-0.03975629061460495,-0.7060954570770264,0.7057907581329346,168027799
23-May-2023 16:40:44.855,0.041312940418720245,26946,168027770,6219,-0.03972700983285904,-0.7060995101928711,0.7057898044586182,168027800
23-May-2023 16:40:45.855,0.041285157203674316,26946,168027802,6212,-0.03970225900411606,-0.706100344657898,0.7057918310165405,168027801
23-May-2023 16:40:46.855,0.04126109927892685,26946,168027802,6212,-0.039677396416664124,-0.7061023712158203,0.7057925462722778,168027802
23-May-2023 16:40:47.855,0.041242361068725586,26946,168027802,6212,-0.03965386748313904,-0.7061043977737427,0.7057931423187256,168027803
23-May-2023 16:40:48.855,0.041209876537323,26946,168027802,6212,-0.039627112448215485,-0.7061052322387695,0.7057956457138062,168027804
23-May-2023 16:40:49.855,0.04118157923221588,26946,168027802,6212,-0.03960244357585907,-0.7061077356338501,0.7057962417602539,168027805
23-May-2023 16:40:50.855,0.04115989804267883,26946,168027802,6212,-0.03957449644804001,-0.7061073780059814,0.7057989835739136,168027806
23-May-2023 16:40:51.855,0.04112990200519562,26978,168027802,6212,-0.03954974561929703,-0.7061095237731934,0.7058001756668091,168027807
23-May-2023 16:40:52.855,0.04110441356897354,26978,168027802,6212,-0.03952653706073761,-0.7061119079589844,0.7058006525039673,168027808
23-May-2023 16:40:53.855,0.04107721894979477,26978,168027802,6212,-0.03949577361345291,-0.7061129808425903,0.7058027982711792,168027809
23-May-2023 16:40:54.855,0.04105269908905029,26978,168027802,6212,-0.03947453945875168,-0.7061145305633545,0.7058038711547852,168027810
23-May-2023 16:40:55.855,0.04102665185928345,26978,168027802,6212,-0.03944826126098633,-0.7061142921447754,0.705807089805603,168027811
23-May-2023 16:40:56.855,0.04100256413221359,26978,168027802,6212,-0.0394168347120285,-0.7061172723770142,0.7058072090148926,168027812
23-May-2023 16:40:57.855,0.04097725450992584,26978,168027802,6212,-0.03939239680767059,-0.7061194181442261,0.7058079242706299,168027813
23-May-2023 16:40:58.855,0.04095277935266495,26978,168027802,6212,-0.039368048310279846,-0.7061196565628052,0.7058106660842896,168027814
23-May-2023 16:40:59.855,0.040924906730651855,26978,168027802,6212,-0.039341919124126434,-0.7061216831207275,0.705811619758606,168027815
23-May-2023 16:41:00.855,0.04090210050344467,26978,168027802,6212,-0.039317429065704346,-0.7061225175857544,0.7058136463165283,168027816
23-May-2023 16:41:01.855,0.04087561368942261,26978,168027802,6212,-0.039292946457862854,-0.7061241865158081,0.7058143615722656,168027817
23-May-2023 16:41:02.855,0.04084882140159607,26978,168027802,6212,-0.03926704823970795,-0.7061249017715454,0.7058168649673462,168027818
23-May-2023 16:41:03.855,0.04082285612821579,26978,168027802,6212,-0.039241887629032135,-0.7061280012130737,0.7058167457580566,168027819
23-May-2023 16:41:04.855,0.04079683870077133,26978,168027802,6212,-0.03921554237604141,-0.7061309814453125,0.7058167457580566,168027820
23-May-2023 16:41:05.855,0.04077158868312836,26978,168027802,6212,-0.03918694704771042,-0.7061314582824707,0.7058193683624268,168027821
23-May-2023 16:41:06.855,0.040747083723545074,26978,168027802,6212,-0.03916861116886139,-0.7061350345611572,0.7058179378509521,168027822
23-May-2023 16:41:07.855,0.040718041360378265,26978,168027802,6212,-0.03913784772157669,-0.7061350345611572,0.7058215141296387,168027823
23-May-2023 16:41:08.855,0.040695443749427795,26978,168027802,6212,-0.039111532270908356,-0.7061365842819214,0.7058228254318237,168027824
23-May-2023 16:41:09.855,0.040668174624443054,26978,168027802,6212,-0.03908326476812363,-0.7061374187469482,0.7058250904083252,168027825
23-May-2023 16:41:10.855,0.04064909368753433,26978,168027802,6212,-0.039057403802871704,-0.7061398029327393,0.7058252096176147,168027826
23-May-2023 16:41:11.855,0.040616974234580994,26978,168027802,6212,-0.039031803607940674,-0.7061408758163452,0.7058275938034058,168027827
23-May-2023 16:41:12.855,0.04059377312660217,26978,168027802,6212,-0.039009347558021545,-0.7061407566070557,0.7058303356170654,168027828
23-May-2023 16:41:13.855,0.04056607931852341,26978,168027802,6212,-0.03898458927869797,-0.7061420679092407,0.7058316469192505,168027829
23-May-2023 16:41:14.855,0.04054363816976547,26978,168027802,6212,-0.03895832598209381,-0.7061460018157959,0.7058308124542236,168027830
23-May-2023 16:41:15.855,0.040514811873435974,26978,168027802,6212,-0.038930438458919525,-0.7061475515365601,0.7058320045471191,168027831
23-May-2023 16:41:16.855,0.040488146245479584,26978,168027802,6212,-0.03890444338321686,-0.706148624420166,0.705834150314331,168027832
23-May-2023 16:41:17.855,0.04046515375375748,26978,168027834,6219,-0.038877472281455994,-0.7061487436294556,0.7058366537094116,168027833
23-May-2023 16:41:18.855,0.04043600708246231,26978,168027834,6219,-0.038850344717502594,-0.7061516046524048,0.7058371305465698,168027834
23-May-2023 16:41:19.855,0.04041249305009842,26978,168027834,6219,-0.0388258695602417,-0.7061506509780884,0.7058407068252563,168027835
23-May-2023 16:41:20.855,0.04038778692483902,26978,168027834,6219,-0.03879991173744202,-0.7061525583267212,0.7058414220809937,168027836
23-May-2023 16:41:21.855,0.04036538302898407,26978,168027834,6219,-0.03877870738506317,-0.706153392791748,0.7058432102203369,168027837
23-May-2023 16:41:22.855,0.040337130427360535,26978,168027834,6219,-0.03875291347503662,-0.7061569690704346,0.7058427333831787,168027838
23-May-2023 16:41:23.855,0.04031158238649368,27010,168027834,6219,-0.03873034566640854,-0.7061588764190674,0.7058435678482056,168027839
23-May-2023 16:41:24.855,0.04028350114822388,27010,168027834,6219,-0.03870131075382233,-0.7061610221862793,0.7058444023132324,168027840
23-May-2023 16:41:25.855,0.04026104509830475,27010,168027834,6219,-0.03867499530315399,-0.7061632871627808,0.7058447599411011,168027841
23-May-2023 16:41:26.855,0.040233030915260315,27010,168027834,6219,-0.03864871710538864,-0.7061631679534912,0.7058483362197876,168027842
23-May-2023 16:41:27.855,0.040204137563705444,27010,168027834,6219,-0.03862069547176361,-0.7061636447906494,0.7058508396148682,168027843
23-May-2023 16:41:28.855,0.040181949734687805,27010,168027834,6219,-0.03859289735555649,-0.7061641216278076,0.7058531045913696,168027844
23-May-2023 16:41:29.855,0.04015405476093292,27010,168027834,6219,-0.03856668621301651,-0.7061659097671509,0.7058542966842651,168027845
23-May-2023 16:41:30.855,0.040123969316482544,27010,168027834,6219,-0.03854384273290634,-0.7061681747436523,0.705855131149292,168027846
23-May-2023 16:41:31.855,0.04010636359453201,27010,168027834,6219,-0.03851994872093201,-0.7061694860458374,0.7058560848236084,168027847
23-May-2023 16:41:32.855,0.040082238614559174,27010,168027834,6219,-0.038490258157253265,-0.706170916557312,0.7058576345443726,168027848
23-May-2023 16:41:33.855,0.040053561329841614,27010,168027834,6219,-0.03846924006938934,-0.7061742544174194,0.7058570384979248,168027849
23-May-2023 16:41:34.855,0.040027469396591187,27010,168027834,6219,-0.038442254066467285,-0.7061749696731567,0.7058593034744263,168027850
23-May-2023 16:41:35.855,0.04000651836395264,27010,168027834,6219,-0.03841623663902283,-0.7061773538589478,0.7058595418930054,168027851
23-May-2023 16:41:36.855,0.03997476398944855,27010,168027834,6219,-0.03838934749364853,-0.7061786651611328,0.7058615684509277,168027852
23-May-2023 16:41:37.855,0.03995168209075928,27010,168027834,6219,-0.03836846351623535,-0.7061780691146851,0.705864667892456,168027853
23-May-2023 16:41:38.855,0.03992513567209244,27010,168027834,6219,-0.03833622485399246,-0.7061804533004761,0.7058652639389038,168027854
23-May-2023 16:41:39.855,0.03989558666944504,27010,168027834,6219,-0.038312822580337524,-0.706180214881897,0.7058686017990112,168027855
23-May-2023 16:41:40.855,0.03987014293670654,27010,168027834,6219,-0.0382857471704483,-0.7061820030212402,0.7058697938919067,168027856
23-May-2023 16:41:41.855,0.03984697163105011,27010,168027834,6219,-0.03826112300157547,-0.7061845064163208,0.7058700323104858,168027857
23-May-2023 16:41:42.855,0.039816536009311676,27010,168027834,6219,-0.03823491185903549,-0.7061878442764282,0.7058696746826172,168027858
23-May-2023 16:41:43.855,0.03979456424713135,27010,168027834,6219,-0.03821341693401337,-0.7061876058578491,0.7058724164962769,168027859
23-May-2023 16:41:44.855,0.039770424365997314,27010,168027834,6219,-0.038185544312000275,-0.7061891555786133,0.7058734893798828,168027860
23-May-2023 16:41:45.855,0.039745040237903595,27010,168027834,6219,-0.03816068172454834,-0.7061901092529297,0.7058753967285156,168027861
23-May-2023 16:41:46.855,0.03971816599369049,27010,168027834,6219,-0.03813519328832626,-0.7061916589736938,0.7058769464492798,168027862
23-May-2023 16:41:47.855,0.039694756269454956,27010,168027834,6219,-0.03810805827379227,-0.7061935663223267,0.7058776617050171,168027863
23-May-2023 16:41:48.855,0.03966648131608963,27010,168027834,6219,-0.038081176578998566,-0.7061944007873535,0.7058796882629395,168027864
23-May-2023 16:41:49.855,0.039636991918087006,27010,168027866,6219,-0.038059212267398834,-0.7061958312988281,0.7058809995651245,168027865
23-May-2023 16:41:50.855,0.03961195796728134,27010,168027866,6219,-0.03802822530269623,-0.7061975002288818,0.7058824300765991,168027866
23-May-2023 16:41:51.855,0.0395912304520607,27010,168027866,6219,-0.038006581366062164,-0.706199049949646,0.7058833837509155,168027867
23-May-2023 16:41:52.855,0.039561592042446136,27010,168027866,6219,-0.03797727823257446,-0.7061995267868042,0.7058861255645752,168027868
23-May-2023 16:41:53.855,0.03953840583562851,27010,168027866,6219,-0.0379549041390419,-0.7062009572982788,0.7058871984481812,168027869
23-May-2023 16:41:54.855,0.03951498121023178,27010,168027866,6219,-0.03792782127857208,-0.7062026262283325,0.7058883905410767,168027870
23-May-2023 16:41:55.855,0.03948521614074707,27042,168027866,6219,-0.03790365159511566,-0.7062032222747803,0.7058908939361572,168027871
23-May-2023 16:41:56.855,0.039460688829422,27042,168027866,6219,-0.03787696361541748,-0.7062045335769653,0.7058922052383423,168027872
23-May-2023 16:41:57.855,0.03943638503551483,27042,168027866,6219,-0.03785015642642975,-0.7062084674835205,0.7058911323547363,168027873
23-May-2023 16:41:58.855,0.039411887526512146,27042,168027866,6219,-0.03782596439123154,-0.7062088251113892,0.7058933973312378,168027874
23-May-2023 16:41:59.855,0.03938109427690506,27042,168027866,6219,-0.03779728710651398,-0.7062093019485474,0.705896258354187,168027875
23-May-2023 16:42:00.855,0.039355918765068054,27042,168027866,6219,-0.03776960074901581,-0.7062134742736816,0.7058947086334229,168027876
23-May-2023 16:42:01.855,0.03932804614305496,27042,168027866,6219,-0.037745118141174316,-0.7062140703201294,0.705897331237793,168027877
23-May-2023 16:42:02.855,0.03930176794528961,27042,168027866,6219,-0.037720248103141785,-0.7062145471572876,0.7058991193771362,168027878
23-May-2023 16:42:03.855,0.03928052634000778,27042,168027866,6219,-0.03769339621067047,-0.7062157392501831,0.7059007883071899,168027879
23-May-2023 16:42:04.855,0.039251670241355896,27042,168027866,6219,-0.03766818344593048,-0.7062184810638428,0.705901026725769,168027880
23-May-2023 16:42:05.855,0.03922656923532486,27042,168027866,6219,-0.03764314949512482,-0.706218957901001,0.7059034109115601,168027881
23-May-2023 16:42:06.855,0.0392037108540535,27042,168027866,6219,-0.037618838250637054,-0.7062194347381592,0.7059053182601929,168027882
23-May-2023 16:42:07.855,0.039179086685180664,27042,168027866,6219,-0.03759344667196274,-0.7062195539474487,0.7059080600738525,168027883
23-May-2023 16:42:08.855,0.039149679243564606,27042,168027866,6219,-0.03757122904062271,-0.7062216997146606,0.7059088945388794,168027884
23-May-2023 16:42:09.855,0.039123520255088806,27042,168027866,6219,-0.03753980994224548,-0.7062255144119263,0.705907940864563,168027885
23-May-2023 16:42:10.855,0.03910098969936371,27042,168027866,6219,-0.03751220554113388,-0.7062264680862427,0.7059098482131958,168027886
23-May-2023 16:42:11.855,0.03907030075788498,27042,168027866,6219,-0.037489406764507294,-0.70622718334198,0.7059121131896973,168027887
23-May-2023 16:42:12.855,0.03904397785663605,27042,168027866,6219,-0.037464581429958344,-0.7062289714813232,0.7059131860733032,168027888
23-May-2023 16:42:13.855,0.03902041167020798,27042,168027866,6219,-0.03743591159582138,-0.7062313556671143,0.7059131860733032,168027889
23-May-2023 16:42:14.855,0.03899715840816498,27042,168027866,6219,-0.03741322457790375,-0.7062299251556396,0.7059171199798584,168027890
23-May-2023 16:42:15.855,0.03897172957658768,27042,168027866,6219,-0.037389449775218964,-0.7062305212020874,0.7059192657470703,168027891
23-May-2023 16:42:16.855,0.03894331306219101,27042,168027866,6219,-0.037360966205596924,-0.7062326669692993,0.7059203386306763,168027892
23-May-2023 16:42:17.855,0.038918592035770416,27042,168027866,6219,-0.03733175992965698,-0.7062356472015381,0.7059203386306763,168027893
23-May-2023 16:42:18.855,0.03888940066099167,27042,168027866,6219,-0.03730389475822449,-0.7062348127365112,0.7059241533279419,168027894
23-May-2023 16:42:19.855,0.038865700364112854,27042,168027866,6219,-0.037281714379787445,-0.7062363624572754,0.7059252262115479,168027895
23-May-2023 16:42:20.855,0.038842856884002686,27042,168027866,6219,-0.03725411742925644,-0.7062394618988037,0.7059247493743896,168027896
23-May-2023 16:42:21.855,0.03881561756134033,27042,168027898,6219,-0.03722960501909256,-0.7062407732009888,0.7059260606765747,168027897
23-May-2023 16:42:22.855,0.03878994286060333,27042,168027898,6219,-0.03720419108867645,-0.7062407732009888,0.7059289216995239,168027898
23-May-2023 16:42:23.855,0.03876807540655136,27042,168027898,6219,-0.037181638181209564,-0.706242561340332,0.7059293985366821,168027899
23-May-2023 16:42:24.855,0.038736991584300995,27042,168027898,6219,-0.03715433180332184,-0.706244945526123,0.7059298753738403,168027900
23-May-2023 16:42:25.855,0.03871207684278488,27042,168027898,6219,-0.037127308547496796,-0.706244707107544,0.7059332132339478,168027901
23-May-2023 16:42:26.855,0.03868760168552399,27042,168027898,6219,-0.03710222989320755,-0.7062454223632812,0.705935001373291,168027902
23-May-2023 16:42:27.855,0.038659609854221344,27074,168027898,6219,-0.03707786649465561,-0.7062472105026245,0.7059363126754761,168027903
23-May-2023 16:42:28.855,0.03863225132226944,27074,168027898,6219,-0.03705134242773056,-0.7062504291534424,0.7059361934661865,168027904
23-May-2023 16:42:29.855,0.03860831260681152,27074,168027898,6219,-0.03702504187822342,-0.7062525749206543,0.7059361934661865,168027905
23-May-2023 16:42:30.855,0.03858603537082672,27074,168027898,6219,-0.03699922561645508,-0.7062528133392334,0.7059389352798462,168027906
23-May-2023 16:42:31.855,0.03855627775192261,27074,168027898,6219,-0.03697538375854492,-0.7062535285949707,0.7059407234191895,168027907
23-May-2023 16:42:32.855,0.03853163868188858,27074,168027898,6219,-0.03694690018892288,-0.7062550783157349,0.7059421539306641,168027908
23-May-2023 16:42:33.855,0.03850570321083069,27074,168027898,6219,-0.036919161677360535,-0.7062568664550781,0.7059434652328491,168027909
23-May-2023 16:42:34.855,0.038476958870887756,27074,168027898,6219,-0.036894530057907104,-0.7062559127807617,0.7059470415115356,168027910
23-May-2023 16:42:35.855,0.03845205157995224,27074,168027898,6219,-0.036868445575237274,-0.7062578201293945,0.705947756767273,168027911
23-May-2023 16:42:36.855,0.03842851519584656,27074,168027898,6219,-0.036842115223407745,-0.7062599658966064,0.7059484720230103,168027912
23-May-2023 16:42:37.855,0.038400352001190186,27074,168027898,6219,-0.036818601191043854,-0.7062606811523438,0.7059503793716431,168027913
23-May-2023 16:42:38.855,0.038375988602638245,27074,168027898,6219,-0.036798976361751556,-0.7062623500823975,0.7059509754180908,168027914
23-May-2023 16:42:39.855,0.03835173696279526,27074,168027898,6219,-0.03676718473434448,-0.7062658071517944,0.7059506177902222,168027915
23-May-2023 16:42:40.855,0.038325317203998566,27074,168027898,6219,-0.03674160689115524,-0.7062680721282959,0.7059512138366699,168027916
23-May-2023 16:42:41.855,0.03830086439847946,27074,168027898,6219,-0.036719098687171936,-0.7062686681747437,0.7059532403945923,168027917
23-May-2023 16:42:42.855,0.038277916610240936,27074,168027898,6219,-0.03669454902410507,-0.7062687873840332,0.7059553861618042,168027918
23-May-2023 16:42:43.855,0.038248077034950256,27074,168027898,6219,-0.036663979291915894,-0.706270694732666,0.7059568166732788,168027919
23-May-2023 16:42:44.855,0.03822052478790283,27074,168027898,6219,-0.03663690388202667,-0.7062708139419556,0.7059595584869385,168027920
23-May-2023 16:42:45.855,0.038198940455913544,27074,168027898,6219,-0.03661041706800461,-0.706271767616272,0.7059613466262817,168027921
23-May-2023 16:42:46.855,0.03816899657249451,27074,168027898,6219,-0.0365816131234169,-0.706273078918457,0.7059627771377563,168027922
23-May-2023 16:42:47.855,0.03814595192670822,27074,168027898,6219,-0.03656172752380371,-0.7062742710113525,0.7059640884399414,168027923
23-May-2023 16:42:48.855,0.038119107484817505,27074,168027898,6219,-0.036534085869789124,-0.706275463104248,0.7059658765792847,168027924
23-May-2023 16:42:49.855,0.03809270262718201,27074,168027898,6219,-0.03650904446840286,-0.7062771320343018,0.7059669494628906,168027925
23-May-2023 16:42:50.855,0.03806565701961517,27074,168027898,6219,-0.036486439406871796,-0.7062788009643555,0.7059680223464966,168027926
23-May-2023 16:42:51.855,0.03804299235343933,27074,168027898,6219,-0.036461032927036285,-0.7062816619873047,0.7059673070907593,168027927
23-May-2023 16:42:52.855,0.038017235696315765,27074,168027898,6219,-0.03643146902322769,-0.7062829732894897,0.7059690952301025,168027928
23-May-2023 16:42:53.855,0.03799249976873398,27074,168027930,6212,-0.036411188542842865,-0.7062819004058838,0.7059723138809204,168027929
23-May-2023 16:42:54.855,0.03796466439962387,27074,168027930,6212,-0.03638342767953873,-0.7062842845916748,0.7059729099273682,168027930
23-May-2023 16:42:55.855,0.03794018179178238,27074,168027930,6212,-0.03635634481906891,-0.7062884569168091,0.7059714794158936,168027931
23-May-2023 16:42:56.855,0.03791113197803497,27074,168027930,6212,-0.03632707893848419,-0.7062863111495972,0.7059767246246338,168027932
23-May-2023 16:42:57.855,0.03788887709379196,27074,168027930,6212,-0.03630229830741882,-0.7062877416610718,0.7059780359268188,168027933
23-May-2023 16:42:58.855,0.03786712884902954,27074,168027930,6212,-0.03627624362707138,-0.7062910795211792,0.7059770822525024,168027934
23-May-2023 16:42:59.855,0.037841759622097015,27106,168027930,6212,-0.03625982999801636,-0.7062903642654419,0.7059798240661621,168027935
23-May-2023 16:43:00.855,0.03781130164861679,27106,168027930,6212,-0.03623224049806595,-0.7062923908233643,0.7059808969497681,168027936
23-May-2023 16:43:01.855,0.03778642416000366,27106,168027930,6212,-0.03620508313179016,-0.7062928676605225,0.7059831619262695,168027937
23-May-2023 16:43:02.855,0.03775867819786072,27106,168027930,6212,-0.0361766591668129,-0.7062952518463135,0.7059838771820068,168027938
23-May-2023 16:43:03.855,0.0377301350235939,27106,168027930,6212,-0.03614947199821472,-0.7062957286834717,0.7059859037399292,168027939
23-May-2023 16:43:04.855,0.037706054747104645,27106,168027930,6212,-0.03612209111452103,-0.7062966823577881,0.705987811088562,168027940
23-May-2023 16:43:05.855,0.03768054395914078,27106,168027930,6212,-0.03609810769557953,-0.7062978744506836,0.7059893608093262,168027941
23-May-2023 16:43:06.855,0.03765366971492767,27106,168027930,6212,-0.03607385605573654,-0.7063014507293701,0.7059884071350098,168027942
23-May-2023 16:43:07.855,0.037631548941135406,27106,168027930,6212,-0.03605026751756668,-0.7063013315200806,0.7059909105300903,168027943
23-May-2023 16:43:08.855,0.03760680556297302,27106,168027930,6212,-0.03602200746536255,-0.7063031196594238,0.7059917449951172,168027944
23-May-2023 16:43:09.855,0.037582263350486755,27106,168027930,6212,-0.03599974513053894,-0.7063051462173462,0.7059923410415649,168027945
23-May-2023 16:43:10.855,0.03755742311477661,27106,168027930,6212,-0.03597263991832733,-0.7063062191009521,0.7059938907623291,168027946
23-May-2023 16:43:11.855,0.03753230720758438,27106,168027930,6212,-0.0359438881278038,-0.706307053565979,0.7059961557388306,168027947
23-May-2023 16:43:12.855,0.03750334680080414,27106,168027930,6212,-0.03591853380203247,-0.7063071727752686,0.7059986591339111,168027948
23-May-2023 16:43:13.855,0.03747457265853882,27106,168027930,6212,-0.035891830921173096,-0.7063086032867432,0.7060002088546753,168027949
23-May-2023 16:43:14.855,0.037452101707458496,27106,168027930,6212,-0.035865023732185364,-0.7063106298446655,0.706000566482544,168027950
23-May-2023 16:43:15.855,0.03742329776287079,27106,168027930,6212,-0.03584042936563492,-0.7063114643096924,0.7060023546218872,168027951
23-May-2023 16:43:16.855,0.037396565079689026,27106,168027930,6212,-0.03581676632165909,-0.7063126564025879,0.7060039043426514,168027952
23-May-2023 16:43:17.855,0.03737153857946396,27106,168027930,6212,-0.035789646208286285,-0.7063133716583252,0.7060059309005737,168027953
23-May-2023 16:43:18.855,0.0373462438583374,27106,168027930,6212,-0.03576318174600601,-0.7063167095184326,0.7060052156448364,168027954
23-May-2023 16:43:19.855,0.0373210608959198,27106,168027930,6212,-0.035737618803977966,-0.7063169479370117,0.706007719039917,168027955
23-May-2023 16:43:20.855,0.03729553520679474,27106,168027930,6212,-0.03571160137653351,-0.7063181400299072,0.7060091495513916,168027956
23-May-2023 16:43:21.855,0.0372721329331398,27106,168027930,6212,-0.03568503260612488,-0.7063201665878296,0.7060098648071289,168027957
23-May-2023 16:43:22.855,0.03724200278520584,27106,168027930,6212,-0.03565835952758789,-0.7063223123550415,0.7060102224349976,168027958
23-May-2023 16:43:23.855,0.03721985965967178,27106,168027930,6212,-0.03563639521598816,-0.7063229084014893,0.7060121297836304,168027959
23-May-2023 16:43:24.855,0.03719518333673477,27106,168027930,6212,-0.03561025112867355,-0.7063256502151489,0.7060120105743408,168027960
23-May-2023 16:43:25.855,0.0371691957116127,27106,168027962,6212,-0.03558453172445297,-0.7063249349594116,0.7060153484344482,168027961
23-May-2023 16:43:26.855,0.03713894635438919,27106,168027962,6212,-0.035555168986320496,-0.7063277959823608,0.7060153484344482,168027962
23-May-2023 16:43:27.855,0.037113264203071594,27106,168027962,6212,-0.035530589520931244,-0.7063262462615967,0.7060198783874512,168027963
23-May-2023 16:43:28.855,0.03708700090646744,27106,168027962,6212,-0.035504765808582306,-0.7063285112380981,0.7060198783874512,168027964
23-May-2023 16:43:29.855,0.03706327825784683,27106,168027962,6212,-0.03547828644514084,-0.7063302993774414,0.7060210704803467,168027965
23-May-2023 16:43:30.855,0.03704157471656799,27106,168027962,6212,-0.03545293211936951,-0.7063322067260742,0.7060211896896362,168027966
23-May-2023 16:43:31.855,0.03701542317867279,27138,168027962,6212,-0.03542695194482803,-0.7063323259353638,0.7060240507125854,168027967
23-May-2023 16:43:32.855,0.03698549419641495,27138,168027962,6212,-0.035402655601501465,-0.7063331604003906,0.7060258388519287,168027968
23-May-2023 16:43:33.855,0.03696109354496002,27138,168027962,6212,-0.035376742482185364,-0.706336259841919,0.7060251235961914,168027969
23-May-2023 16:43:34.855,0.03693614900112152,27138,168027962,6212,-0.03534924238920212,-0.7063380479812622,0.7060260772705078,168027970
23-May-2023 16:43:35.855,0.03690941631793976,27138,168027962,6212,-0.03532513231039047,-0.7063401937484741,0.7060270309448242,168027971
23-May-2023 16:43:36.855,0.03688456863164902,27138,168027962,6212,-0.03530050069093704,-0.7063391208648682,0.7060302495956421,168027972
23-May-2023 16:43:37.855,0.036859408020973206,27138,168027962,6212,-0.03527311235666275,-0.7063400745391846,0.7060320377349854,168027973
23-May-2023 16:43:38.855,0.0368337407708168,27138,168027962,6212,-0.035252489149570465,-0.7063413858413696,0.7060331106185913,168027974
23-May-2023 16:43:39.855,0.03680598735809326,27138,168027962,6212,-0.035224951803684235,-0.7063415050506592,0.706035852432251,168027975
23-May-2023 16:43:40.855,0.036779604852199554,27138,168027962,6212,-0.035194478929042816,-0.7063443660736084,0.7060359716415405,168027976
23-May-2023 16:43:41.855,0.036753371357917786,27138,168027962,6212,-0.03516843914985657,-0.7063446044921875,0.7060383558273315,168027977
23-May-2023 16:43:42.855,0.036726243793964386,27138,168027962,6212,-0.03514152020215988,-0.7063473463058472,0.7060383558273315,168027978
23-May-2023 16:43:43.855,0.03670402616262436,27138,168027962,6212,-0.035115934908390045,-0.7063491344451904,0.7060388326644897,168027979
23-May-2023 16:43:44.855,0.03667517751455307,27138,168027962,6212,-0.035092949867248535,-0.7063515186309814,0.706039309501648,168027980
23-May-2023 16:43:45.855,0.03664916008710861,27138,168027962,6212,-0.03506799787282944,-0.7063535451889038,0.7060399055480957,168027981
23-May-2023 16:43:46.855,0.03662634640932083,27138,168027962,6212,-0.03504247963428497,-0.7063542604446411,0.7060414552688599,168027982
23-May-2023 16:43:47.855,0.036600783467292786,27138,168027962,6212,-0.03501993417739868,-0.7063552141189575,0.7060432434082031,168027983
23-May-2023 16:43:48.855,0.03656945377588272,27138,168027962,6212,-0.03499063104391098,-0.7063555717468262,0.7060459852218628,168027984
23-May-2023 16:43:49.855,0.03654830902814865,27138,168027962,6212,-0.034964196383953094,-0.706355094909668,0.7060484886169434,168027985
23-May-2023 16:43:50.855,0.03652369976043701,27138,168027962,6212,-0.03493885695934296,-0.7063567638397217,0.7060496807098389,168027986
23-May-2023 16:43:51.855,0.03649304062128067,27138,168027962,6212,-0.03491441160440445,-0.7063581943511963,0.7060509920120239,168027987
23-May-2023 16:43:52.855,0.03646574914455414,27138,168027962,6212,-0.03488065302371979,-0.7063578367233276,0.7060542106628418,168027988
23-May-2023 16:43:53.855,0.03644176572561264,27138,168027962,6212,-0.03485901653766632,-0.7063614130020142,0.7060528993606567,168027989
23-May-2023 16:43:54.855,0.03641503304243088,27138,168027962,6212,-0.034834735095500946,-0.7063635587692261,0.7060532569885254,168027990
23-May-2023 16:43:55.855,0.03639310598373413,27138,168027962,6212,-0.03480929881334305,-0.7063661813735962,0.7060532569885254,168027991
23-May-2023 16:43:56.855,0.036368824541568756,27138,168027962,6212,-0.03478457033634186,-0.7063665390014648,0.7060552835464478,168027992
23-May-2023 16:43:57.855,0.03634190559387207,27138,168027994,6219,-0.03475823253393173,-0.7063688039779663,0.706055760383606,168027993
23-May-2023 16:43:58.855,0.036313898861408234,27138,168027994,6219,-0.03473205119371414,-0.7063679695129395,0.7060593366622925,168027994
23-May-2023 16:43:59.855,0.036291904747486115,27138,168027994,6219,-0.03470640629529953,-0.706368088722229,0.7060614824295044,168027995
23-May-2023 16:44:00.855,0.03626338392496109,27138,168027994,6219,-0.03468199074268341,-0.7063699960708618,0.7060623168945312,168027996
23-May-2023 16:44:01.855,0.036240026354789734,27138,168027994,6219,-0.034661002457141876,-0.7063713073730469,0.7060633897781372,168027997
23-May-2023 16:44:02.855,0.03621438890695572,27138,168027994,6219,-0.034633442759513855,-0.7063745260238647,0.7060625553131104,168027998
23-May-2023 16:44:03.855,0.03618644177913666,27170,168027994,6219,-0.034605033695697784,-0.7063741683959961,0.7060657739639282,168027999
23-May-2023 16:44:04.855,0.036162473261356354,27170,168027994,6219,-0.0345817431807518,-0.706376314163208,0.7060660123825073,168028000
23-May-2023 16:44:05.855,0.03613615781068802,27170,168027994,6219,-0.034548550844192505,-0.7063758373260498,0.7060693502426147,168028001
23-May-2023 16:44:06.855,0.036110930144786835,27170,168027994,6219,-0.03452737629413605,-0.7063788175582886,0.706068754196167,168028002
23-May-2023 16:44:07.855,0.03608207404613495,27170,168027994,6219,-0.034499749541282654,-0.7063798904418945,0.7060706615447998,168028003
23-May-2023 16:44:08.855,0.036059945821762085,27170,168027994,6219,-0.034471042454242706,-0.7063812017440796,0.7060718536376953,168028004
23-May-2023 16:44:09.855,0.036033324897289276,27170,168027994,6219,-0.03444705903530121,-0.7063823938369751,0.7060732841491699,168028005
23-May-2023 16:44:10.855,0.03600752353668213,27170,168027994,6219,-0.03442538529634476,-0.7063848972320557,0.7060732841491699,168028006
23-May-2023 16:44:11.855,0.03598272055387497,27170,168027994,6219,-0.03439939022064209,-0.7063863277435303,0.7060742378234863,168028007
23-May-2023 16:44:12.855,0.0359589084982872,27170,168027994,6219,-0.03437104821205139,-0.7063862085342407,0.706076979637146,168028008
23-May-2023 16:44:13.855,0.03593246638774872,27170,168027994,6219,-0.034349165856838226,-0.7063899040222168,0.70607590675354,168028009
23-May-2023 16:44:14.855,0.035907916724681854,27170,168027994,6219,-0.034325048327445984,-0.7063910961151123,0.7060766220092773,168028010
23-May-2023 16:44:15.855,0.035879991948604584,27170,168027994,6219,-0.03429955244064331,-0.7063908576965332,0.7060797214508057,168028011
23-May-2023 16:44:16.855,0.03585468977689743,27170,168027994,6219,-0.034276001155376434,-0.7063921689987183,0.7060806751251221,168028012
23-May-2023 16:44:17.855,0.035828717052936554,27170,168027994,6219,-0.03424748033285141,-0.7063943147659302,0.7060815095901489,168028013
23-May-2023 16:44:18.855,0.03580441325902939,27170,168027994,6219,-0.03422153741121292,-0.7063957452774048,0.7060824632644653,168028014
23-May-2023 16:44:19.855,0.0357741042971611,27170,168027994,6219,-0.03419461101293564,-0.7063963413238525,0.7060848474502563,168028015
23-May-2023 16:44:20.855,0.035750776529312134,27170,168027994,6219,-0.03416655957698822,-0.706397294998169,0.7060860395431519,168028016
23-May-2023 16:44:21.855,0.03572311997413635,27170,168027994,6219,-0.03413785994052887,-0.7063984870910645,0.7060878276824951,168028017
23-May-2023 16:44:22.855,0.03569831699132919,27170,168027994,6219,-0.03411369025707245,-0.7063999176025391,0.7060887813568115,168028018
23-May-2023 16:44:23.855,0.035675130784511566,27170,168027994,6219,-0.034086450934410095,-0.7064017057418823,0.7060894966125488,168028019
23-May-2023 16:44:24.855,0.03564797341823578,27170,168027994,6219,-0.03406728059053421,-0.7064024209976196,0.7060914039611816,168028020
23-May-2023 16:44:25.855,0.03562178462743759,27170,168027994,6219,-0.034041598439216614,-0.7064040899276733,0.7060922384262085,168028021
23-May-2023 16:44:26.855,0.03559952229261398,27170,168027994,6219,-0.03401455283164978,-0.7064051628112793,0.7060931921005249,168028022
23-May-2023 16:44:27.855,0.035573139786720276,27170,168027994,6219,-0.033992916345596313,-0.7064067125320435,0.7060942649841309,168028023
23-May-2023 16:44:28.855,0.0355464443564415,27170,168027994,6219,-0.03396306931972504,-0.7064085006713867,0.7060950994491577,168028024
23-May-2023 16:44:29.855,0.03551846742630005,27170,168028026,6219,-0.03393344581127167,-0.7064108848571777,0.7060956954956055,168028025
23-May-2023 16:44:30.855,0.03549247980117798,27170,168028026,6219,-0.03391033411026001,-0.7064104080200195,0.7060985565185547,168028026
23-May-2023 16:44:31.855,0.035465531051158905,27170,168028026,6219,-0.0338815376162529,-0.7064118385314941,0.7060999870300293,168028027
23-May-2023 16:44:32.855,0.03544311970472336,27170,168028026,6219,-0.03385467082262039,-0.7064141035079956,0.7061001062393188,168028028
23-May-2023 16:44:33.855,0.03541795164346695,27170,168028026,6219,-0.03383167088031769,-0.7064158916473389,0.7061007022857666,168028029
23-May-2023 16:44:34.855,0.035388559103012085,27170,168028026,6219,-0.03380856662988663,-0.7064156532287598,0.7061033248901367,168028030
23-May-2023 16:44:35.855,0.03536878526210785,27202,168028026,6219,-0.033781103789806366,-0.7064172029495239,0.7061041593551636,168028031
23-May-2023 16:44:36.855,0.03534016013145447,27202,168028026,6219,-0.033753588795661926,-0.706418514251709,0.7061055898666382,168028032
23-May-2023 16:44:37.855,0.03531278669834137,27202,168028026,6219,-0.033732227981090546,-0.7064194679260254,0.7061071395874023,168028033
23-May-2023 16:44:38.855,0.0352870374917984,27202,168028026,6219,-0.033701568841934204,-0.7064208984375,0.7061084508895874,168028034
23-May-2023 16:44:39.855,0.035261109471321106,27202,168028026,6219,-0.033674970269203186,-0.7064222097396851,0.7061095237731934,168028035
23-May-2023 16:44:40.855,0.035230591893196106,27202,168028026,6219,-0.03365044295787811,-0.7064238786697388,0.7061108350753784,168028036
23-May-2023 16:44:41.855,0.03520852327346802,27202,168028026,6219,-0.03362160921096802,-0.7064262628555298,0.7061108350753784,168028037
23-May-2023 16:44:42.855,0.035185106098651886,27202,168028026,6219,-0.03360094875097275,-0.7064274549484253,0.7061116695404053,168028038
23-May-2023 16:44:43.855,0.03515692055225372,27202,168028026,6219,-0.03357692062854767,-0.7064266204833984,0.7061152458190918,168028039
23-May-2023 16:44:44.855,0.035133592784404755,27202,168028026,6219,-0.03354841470718384,-0.7064313888549805,0.7061127424240112,168028040
23-May-2023 16:44:45.855,0.035111941397190094,27202,168028026,6219,-0.033521078526973724,-0.7064319849014282,0.706114649772644,168028041
23-May-2023 16:44:46.855,0.035081833600997925,27202,168028026,6219,-0.033498793840408325,-0.7064300775527954,0.706119179725647,168028042
23-May-2023 16:44:47.855,0.03505649417638779,27202,168028026,6219,-0.03347326070070267,-0.7064321041107178,0.7061197757720947,168028043
23-May-2023 16:44:48.855,0.035033613443374634,27202,168028026,6219,-0.03344428539276123,-0.7064357995986938,0.7061185836791992,168028044
23-May-2023 16:44:49.855,0.03500629961490631,27202,168028026,6219,-0.033422768115997314,-0.706434965133667,0.7061216831207275,168028045
23-May-2023 16:44:50.855,0.03497755527496338,27202,168028026,6219,-0.03339691460132599,-0.7064359188079834,0.7061231136322021,168028046
23-May-2023 16:44:51.855,0.03495758771896362,27202,168028026,6219,-0.0333666056394577,-0.7064387798309326,0.7061227560043335,168028047
23-May-2023 16:44:52.855,0.03492613881826401,27202,168028026,6219,-0.033342473208904266,-0.7064405679702759,0.7061237096786499,168028048
23-May-2023 16:44:53.855,0.03490000218153,27202,168028026,6219,-0.033319711685180664,-0.7064414024353027,0.706125020980835,168028049
23-May-2023 16:44:54.855,0.03488004952669144,27202,168028026,6219,-0.0332905575633049,-0.7064416408538818,0.706127405166626,168028050
23-May-2023 16:44:55.855,0.034851908683776855,27202,168028026,6219,-0.033265598118305206,-0.7064425945281982,0.7061289548873901,168028051
23-May-2023 16:44:56.855,0.03482716530561447,27202,168028026,6219,-0.03324418514966965,-0.7064456939697266,0.7061281204223633,168028052
23-May-2023 16:44:57.855,0.03480345755815506,27202,168028026,6219,-0.0332174077630043,-0.7064471244812012,0.7061290740966797,168028053
23-May-2023 16:44:58.855,0.03477361798286438,27202,168028026,6219,-0.03318748623132706,-0.7064485549926758,0.7061302661895752,168028054
23-May-2023 16:44:59.855,0.03474634885787964,27202,168028026,6219,-0.03316207975149155,-0.7064476013183594,0.7061339616775513,168028055
23-May-2023 16:45:00.855,0.034723006188869476,27202,168028026,6219,-0.033135786652565,-0.7064504623413086,0.7061337232589722,168028056
23-May-2023 16:45:01.855,0.03469816595315933,27202,168028058,6219,-0.03311357647180557,-0.7064511775970459,0.7061349153518677,168028057
23-May-2023 16:45:02.855,0.03466586768627167,27202,168028058,6219,-0.03308223932981491,-0.7064511775970459,0.706138014793396,168028058
23-May-2023 16:45:03.855,0.03464255481958389,27202,168028058,6219,-0.03305864334106445,-0.7064545154571533,0.7061370611190796,168028059
23-May-2023 16:45:04.855,0.03462011367082596,27202,168028058,6219,-0.03303316980600357,-0.7064573764801025,0.7061364650726318,168028060
23-May-2023 16:45:05.855,0.03459234535694122,27202,168028058,6219,-0.03300565481185913,-0.7064560651779175,0.7061401605606079,168028061
23-May-2023 16:45:06.855,0.03456714004278183,27202,168028058,6219,-0.032979436218738556,-0.7064566612243652,0.7061421871185303,168028062
23-May-2023 16:45:07.855,0.03454532474279404,27234,168028058,6219,-0.032955728471279144,-0.7064602375030518,0.7061407566070557,168028063
23-May-2023 16:45:08.855,0.03451673686504364,27234,168028058,6219,-0.03292892128229141,-0.7064619064331055,0.7061418294906616,168028064
23-May-2023 16:45:09.855,0.034489646553993225,27234,168028058,6219,-0.032906293869018555,-0.7064613103866577,0.7061449289321899,168028065
23-May-2023 16:45:10.855,0.03446732461452484,27234,168028058,6219,-0.032879166305065155,-0.706462025642395,0.7061465978622437,168028066
23-May-2023 16:45:11.855,0.03444170206785202,27234,168028058,6219,-0.032855354249477386,-0.7064638137817383,0.7061470746994019,168028067
23-May-2023 16:45:12.855,0.0344146192073822,27234,168028058,6219,-0.03283059597015381,-0.7064651250839233,0.7061485052108765,168028068
23-May-2023 16:45:13.855,0.034388795495033264,27234,168028058,6219,-0.03280464559793472,-0.7064661979675293,0.7061494588851929,168028069
23-May-2023 16:45:14.855,0.03436276316642761,27234,168028058,6219,-0.0327780619263649,-0.7064666748046875,0.7061513662338257,168028070
23-May-2023 16:45:15.855,0.03433585911989212,27234,168028058,6219,-0.03274604678153992,-0.7064691781997681,0.7061519622802734,168028071
23-May-2023 16:45:16.855,0.034307703375816345,27234,168028058,6219,-0.032721616327762604,-0.7064710855484009,0.7061523199081421,168028072
23-May-2023 16:45:17.855,0.03428167104721069,27234,168028058,6219,-0.03269609808921814,-0.7064714431762695,0.7061545848846436,168028073
23-May-2023 16:45:18.855,0.034258581697940826,27234,168028058,6219,-0.03266828507184982,-0.7064721584320068,0.7061564922332764,168028074
23-May-2023 16:45:19.855,0.034233734011650085,27234,168028058,6219,-0.03264769911766052,-0.7064743041992188,0.7061561346054077,168028075
23-May-2023 16:45:20.855,0.03420893847942352,27234,168028058,6219,-0.0326242670416832,-0.7064757347106934,0.7061569690704346,168028076
23-May-2023 16:45:21.855,0.03418511152267456,27234,168028058,6219,-0.03259871155023575,-0.7064769268035889,0.7061582803726196,168028077
23-May-2023 16:45:22.855,0.03415808826684952,27234,168028058,6219,-0.03257637470960617,-0.7064777612686157,0.7061597108840942,168028078
23-May-2023 16:45:23.855,0.03413272649049759,27234,168028058,6219,-0.032549262046813965,-0.7064789533615112,0.7061611413955688,168028079
23-May-2023 16:45:24.855,0.03410574048757553,27234,168028058,6219,-0.032517388463020325,-0.706479549407959,0.7061630487442017,168028080
23-May-2023 16:45:25.855,0.03407515585422516,27234,168028058,6219,-0.032488979399204254,-0.7064783573150635,0.706167459487915,168028081
23-May-2023 16:45:26.855,0.034045614302158356,27234,168028058,6219,-0.032463110983371735,-0.7064802646636963,0.7061678171157837,168028082
23-May-2023 16:45:27.855,0.03402583301067352,27234,168028058,6219,-0.03243944048881531,-0.7064827680587769,0.7061672210693359,168028083
23-May-2023 16:45:28.855,0.03399975597858429,27234,168028058,6219,-0.03241303563117981,-0.7064833641052246,0.7061691284179688,168028084
23-May-2023 16:45:29.855,0.03397242724895477,27234,168028058,6219,-0.03239157795906067,-0.7064826488494873,0.7061721086502075,168028085
23-May-2023 16:45:30.855,0.03394697606563568,27234,168028058,6219,-0.032364413142204285,-0.7064857482910156,0.7061717510223389,168028086
23-May-2023 16:45:31.855,0.03392546623945236,27234,168028058,6219,-0.03234118968248367,-0.7064886093139648,0.7061707973480225,168028087
23-May-2023 16:45:32.855,0.033894315361976624,27234,168028058,6219,-0.03231597691774368,-0.7064889669418335,0.7061730623245239,168028088
23-May-2023 16:45:33.855,0.03387175500392914,27234,168028090,6219,-0.03228895366191864,-0.7064893245697021,0.7061753273010254,168028089
23-May-2023 16:45:34.855,0.03384515643119812,27234,168028090,6219,-0.032262884080410004,-0.7064908742904663,0.7061759233474731,168028090
23-May-2023 16:45:35.855,0.03381931781768799,27234,168028090,6219,-0.03223893791437149,-0.7064926624298096,0.7061765193939209,168028091
23-May-2023 16:45:36.855,0.03379519283771515,27234,168028090,6219,-0.032211288809776306,-0.7064937353134155,0.7061779499053955,168028092
23-May-2023 16:45:37.855,0.03376425802707672,27234,168028090,6219,-0.032178401947021484,-0.7064934968948364,0.7061811685562134,168028093
23-May-2023 16:45:38.855,0.033740200102329254,27234,168028090,6219,-0.03215966373682022,-0.7064932584762573,0.7061833143234253,168028094
23-May-2023 16:45:39.855,0.03371265530586243,27266,168028090,6219,-0.03213278204202652,-0.7064975500106812,0.7061817646026611,168028095
23-May-2023 16:45:40.855,0.03368845582008362,27266,168028090,6219,-0.03210437297821045,-0.7064985036849976,0.7061833143234253,168028096
23-May-2023 16:45:41.855,0.033663876354694366,27266,168028090,6219,-0.03208469599485397,-0.7064992189407349,0.7061845064163208,168028097
23-May-2023 16:45:42.855,0.033640503883361816,27266,168028090,6219,-0.03205856680870056,-0.7065017223358154,0.7061846256256104,168028098
23-May-2023 16:45:43.855,0.033616550266742706,27266,168028090,6219,-0.03202858567237854,-0.7065024375915527,0.7061862945556641,168028099
23-May-2023 16:45:44.855,0.03358529508113861,27266,168028090,6219,-0.03200199455022812,-0.7065037488937378,0.7061876058578491,168028100
23-May-2023 16:45:45.855,0.03355802595615387,27266,168028090,6219,-0.03197581321001053,-0.7065036296844482,0.7061901092529297,168028101
23-May-2023 16:45:46.855,0.033534564077854156,27266,168028090,6219,-0.03194751590490341,-0.706506609916687,0.706189751625061,168028102
23-May-2023 16:45:47.855,0.03350699692964554,27266,168028090,6219,-0.031925104558467865,-0.7065081596374512,0.7061903476715088,168028103
23-May-2023 16:45:48.855,0.03347856551408768,27266,168028090,6219,-0.03189663589000702,-0.706507682800293,0.7061936855316162,168028104
23-May-2023 16:45:49.855,0.03345645219087601,27266,168028090,6219,-0.0318722203373909,-0.7065086364746094,0.7061948776245117,168028105
23-May-2023 16:45:50.855,0.033430516719818115,27266,168028090,6219,-0.03185020387172699,-0.7065114974975586,0.706194281578064,168028106
23-May-2023 16:45:51.855,0.03340891748666763,27266,168028090,6219,-0.031827591359615326,-0.706511378288269,0.7061959505081177,168028107
23-May-2023 16:45:52.855,0.0333826020359993,27266,168028090,6219,-0.03179975599050522,-0.7065129280090332,0.7061972618103027,168028108
23-May-2023 16:45:53.855,0.03335174173116684,27266,168028090,6219,-0.03177286684513092,-0.706512451171875,0.706200122833252,168028109
23-May-2023 16:45:54.855,0.03332832455635071,27266,168028090,6219,-0.031748898327350616,-0.7065149545669556,0.7061998844146729,168028110
23-May-2023 16:45:55.855,0.03330029547214508,27266,168028090,6219,-0.03171800822019577,-0.706515908241272,0.7062016725540161,168028111
23-May-2023 16:45:56.855,0.033275820314884186,27266,168028090,6219,-0.031697601079940796,-0.7065167427062988,0.7062029838562012,168028112
23-May-2023 16:45:57.855,0.0332491472363472,27266,168028090,6219,-0.03166854381561279,-0.7065181732177734,0.7062039375305176,168028113
23-May-2023 16:45:58.855,0.033226244151592255,27266,168028090,6219,-0.03164075314998627,-0.7065192461013794,0.7062052488327026,168028114
23-May-2023 16:45:59.855,0.03320053964853287,27266,168028090,6219,-0.03161757439374924,-0.7065216302871704,0.7062052488327026,168028115
23-May-2023 16:46:00.855,0.03317520022392273,27266,168028090,6219,-0.03159379959106445,-0.7065216302871704,0.7062071561813354,168028116
23-May-2023 16:46:01.855,0.03315134346485138,27266,168028090,6219,-0.031566500663757324,-0.706524133682251,0.7062073945999146,168028117
23-May-2023 16:46:02.855,0.033124037086963654,27266,168028090,6219,-0.03153938055038452,-0.7065269947052002,0.7062066793441772,168028118
23-May-2023 16:46:03.855,0.033097460865974426,27266,168028090,6219,-0.03151256591081619,-0.7065268754959106,0.7062093019485474,168028119
23-May-2023 16:46:04.855,0.03307013958692551,27266,168028090,6219,-0.03149005025625229,-0.7065263986587524,0.706212043762207,168028120
23-May-2023 16:46:05.855,0.03304457664489746,27266,168028122,6212,-0.03146360069513321,-0.706529974937439,0.7062109708786011,168028121
23-May-2023 16:46:06.855,0.03301996737718582,27266,168028122,6212,-0.03143496811389923,-0.7065305709838867,0.7062127590179443,168028122
23-May-2023 16:46:07.855,0.032996006309986115,27266,168028122,6212,-0.031409017741680145,-0.7065327167510986,0.7062129974365234,168028123
23-May-2023 16:46:08.855,0.03296889364719391,27266,168028122,6212,-0.03138472139835358,-0.70653235912323,0.7062157392501831,168028124
23-May-2023 16:46:09.855,0.032943785190582275,27266,168028122,6212,-0.03136111795902252,-0.7065339088439941,0.7062162160873413,168028125
23-May-2023 16:46:10.855,0.0329165980219841,27266,168028122,6212,-0.03132820129394531,-0.7065346240997314,0.7062182426452637,168028126
23-May-2023 16:46:11.855,0.03289073705673218,27298,168028122,6212,-0.031305767595767975,-0.7065340280532837,0.7062212228775024,168028127
23-May-2023 16:46:12.855,0.03286407142877579,27298,168028122,6212,-0.03127936273813248,-0.7065359354019165,0.7062216997146606,168028128
23-May-2023 16:46:13.855,0.032839372754096985,27298,168028122,6212,-0.03125506639480591,-0.7065390348434448,0.7062208652496338,168028129
23-May-2023 16:46:14.855,0.03281354904174805,27298,168028122,6212,-0.031229056417942047,-0.7065415382385254,0.7062208652496338,168028130
23-May-2023 16:46:15.855,0.032788507640361786,27298,168028122,6212,-0.031205378472805023,-0.7065411806106567,0.7062231302261353,168028131
23-May-2023 16:46:16.855,0.032761454582214355,27298,168028122,6212,-0.031180616468191147,-0.70654296875,0.706223726272583,168028132
23-May-2023 16:46:17.855,0.03273507207632065,27298,168028122,6212,-0.03115566447377205,-0.7065436840057373,0.7062252759933472,168028133
23-May-2023 16:46:18.855,0.03271198272705078,27298,168028122,6212,-0.031132187694311142,-0.7065478563308716,0.7062231302261353,168028134
23-May-2023 16:46:19.855,0.03268344700336456,27298,168028122,6212,-0.031100887805223465,-0.7065476179122925,0.7062263488769531,168028135
23-May-2023 16:46:20.855,0.032658666372299194,27298,168028122,6212,-0.031077496707439423,-0.7065466642379761,0.7062290906906128,168028136
23-May-2023 16:46:21.856,0.0326307937502861,27298,168028122,6212,-0.031047284603118896,-0.7065495252609253,0.7062288522720337,168028137
23-May-2023 16:46:22.856,0.03260481357574463,27298,168028122,6212,-0.0310218408703804,-0.7065513134002686,0.7062296867370605,168028138
23-May-2023 16:46:23.856,0.032582543790340424,27298,168028122,6212,-0.03099827468395233,-0.7065516710281372,0.7062313556671143,168028139
23-May-2023 16:46:24.856,0.03255794197320938,27298,168028122,6212,-0.030975252389907837,-0.7065520286560059,0.7062327861785889,168028140
23-May-2023 16:46:25.856,0.03253068029880524,27298,168028122,6212,-0.03094765543937683,-0.7065525054931641,0.7062348127365112,168028141
23-May-2023 16:46:26.856,0.03250713646411896,27298,168028122,6212,-0.03092050924897194,-0.7065562009811401,0.7062332630157471,168028142
23-May-2023 16:46:27.856,0.032480254769325256,27298,168028122,6212,-0.03089655190706253,-0.706554651260376,0.7062373161315918,168028143
23-May-2023 16:46:28.856,0.032454222440719604,27298,168028122,6212,-0.0308721661567688,-0.7065563201904297,0.7062382698059082,168028144
23-May-2023 16:46:29.856,0.03242877125740051,27298,168028122,6212,-0.030842691659927368,-0.7065584659576416,0.7062385082244873,168028145
23-May-2023 16:46:30.856,0.032405540347099304,27298,168028122,6212,-0.03081606701016426,-0.7065593004226685,0.7062397003173828,168028146
23-May-2023 16:46:31.856,0.03237501531839371,27298,168028122,6212,-0.03079121932387352,-0.7065590620040894,0.7062422037124634,168028147
23-May-2023 16:46:32.856,0.03234592825174332,27298,168028122,6212,-0.030763957649469376,-0.7065600156784058,0.7062442302703857,168028148
23-May-2023 16:46:33.856,0.032326631247997284,27298,168028122,6212,-0.030737705528736115,-0.7065632343292236,0.7062426805496216,168028149
23-May-2023 16:46:34.856,0.032302647829055786,27298,168028122,6212,-0.03071793168783188,-0.7065650224685669,0.7062429189682007,168028150
23-May-2023 16:46:35.856,0.032275743782520294,27298,168028122,6212,-0.03069256618618965,-0.7065649032592773,0.7062454223632812,168028151
23-May-2023 16:46:36.856,0.032251469790935516,27298,168028122,6212,-0.030664488673210144,-0.7065675258636475,0.7062451839447021,168028152
23-May-2023 16:46:37.856,0.03222630172967911,27298,168028154,6212,-0.03064262494444847,-0.7065674066543579,0.7062473297119141,168028153
23-May-2023 16:46:38.856,0.032197847962379456,27298,168028154,6212,-0.03061404824256897,-0.7065694332122803,0.7062478065490723,168028154
23-May-2023 16:46:39.856,0.03217237442731857,27298,168028154,6212,-0.03058059886097908,-0.7065705060958862,0.706249475479126,168028155
23-May-2023 16:46:40.856,0.032143302261829376,27298,168028154,6212,-0.030557818710803986,-0.7065702676773071,0.7062520980834961,168028156
23-May-2023 16:46:41.856,0.03211580961942673,27298,168028154,6212,-0.030530434101819992,-0.7065721750259399,0.7062524557113647,168028157
23-May-2023 16:46:42.856,0.032091476023197174,27298,168028154,6212,-0.030504174530506134,-0.7065739631652832,0.7062530517578125,168028158
23-May-2023 16:46:43.856,0.03206635266542435,27330,168028154,6212,-0.03048398345708847,-0.7065746784210205,0.7062544822692871,168028159
23-May-2023 16:46:44.856,0.03204256296157837,27330,168028154,6212,-0.030458755791187286,-0.7065756320953369,0.7062557935714722,168028160
23-May-2023 16:46:45.856,0.03202054649591446,27330,168028154,6212,-0.030429556965827942,-0.7065777778625488,0.7062556743621826,168028161
23-May-2023 16:46:46.856,0.03199491649866104,27330,168028154,6212,-0.03040960431098938,-0.7065798044204712,0.7062556743621826,168028162
23-May-2023 16:46:47.856,0.03196585923433304,27330,168028154,6212,-0.03038213774561882,-0.7065801620483398,0.7062578201293945,168028163
23-May-2023 16:46:48.856,0.03193971514701843,27330,168028154,6212,-0.030352257192134857,-0.7065799236297607,0.7062606811523438,168028164
23-May-2023 16:46:49.856,0.03191409260034561,27330,168028154,6212,-0.03032131865620613,-0.7065836191177368,0.7062593698501587,168028165
23-May-2023 16:46:50.856,0.03188499063253403,27330,168028154,6212,-0.03029748424887657,-0.7065834999084473,0.7062619924545288,168028166
23-May-2023 16:46:51.856,0.03185657411813736,27330,168028154,6212,-0.030269358307123184,-0.7065846920013428,0.7062628269195557,168028167
23-May-2023 16:46:52.856,0.03183456510305405,27330,168028154,6212,-0.030242498964071274,-0.7065861225128174,0.706263542175293,168028168
23-May-2023 16:46:53.856,0.031812235713005066,27330,168028154,6212,-0.030221793800592422,-0.706586480140686,0.7062650918960571,168028169
23-May-2023 16:46:54.856,0.03178471326828003,27330,168028154,6212,-0.030203070491552353,-0.7065881490707397,0.7062656879425049,168028170
23-May-2023 16:46:55.856,0.03176501393318176,27330,168028154,6212,-0.03017583116889,-0.7065894603729248,0.7062662839889526,168028171
23-May-2023 16:46:56.856,0.03174077719449997,27330,168028154,6212,-0.030147403478622437,-0.7065907716751099,0.706267237663269,168028172
23-May-2023 16:46:57.856,0.03170876204967499,27330,168028154,6212,-0.030128687620162964,-0.7065929174423218,0.7062673568725586,168028173
23-May-2023 16:46:58.856,0.03168275207281113,27330,168028154,6212,-0.03009723126888275,-0.7065944671630859,0.7062684297561646,168028174
23-May-2023 16:46:59.856,0.03165913373231888,27330,168028154,6212,-0.030062880367040634,-0.7065942287445068,0.7062714099884033,168028175
23-May-2023 16:47:00.856,0.03162764757871628,27330,168028154,6212,-0.030042991042137146,-0.7065938711166382,0.7062735557556152,168028176
23-May-2023 16:47:01.856,0.031599029898643494,27330,168028154,6212,-0.030013520270586014,-0.7065941095352173,0.7062761783599854,168028177
23-May-2023 16:47:02.856,0.03158266097307205,27330,168028154,6212,-0.029987655580043793,-0.7065976858139038,0.7062743902206421,168028178
23-May-2023 16:47:03.856,0.031553253531455994,27330,168028154,6212,-0.029964778572320938,-0.7065966129302979,0.7062774896621704,168028179
23-May-2023 16:47:04.856,0.03152482956647873,27330,168028154,6212,-0.02994450181722641,-0.7065972089767456,0.7062790393829346,168028180
23-May-2023 16:47:05.856,0.03150540590286255,27330,168028154,6212,-0.029911980032920837,-0.7066017389297485,0.7062768936157227,168028181
23-May-2023 16:47:06.856,0.03147894889116287,27330,168028154,6212,-0.029890410602092743,-0.7066010236740112,0.7062795162200928,168028182
23-May-2023 16:47:07.856,0.03145148605108261,27330,168028154,6212,-0.02986668422818184,-0.7066015005111694,0.7062816619873047,168028183
23-May-2023 16:47:08.856,0.031427398324012756,27330,168028154,6212,-0.029834385961294174,-0.7066055536270142,0.7062798738479614,168028184
23-May-2023 16:47:09.856,0.031400419771671295,27330,168028186,6219,-0.029810979962348938,-0.7066078186035156,0.7062798738479614,168028185
23-May-2023 16:47:10.856,0.03137068450450897,27330,168028186,6219,-0.029788989573717117,-0.7066068649291992,0.7062830924987793,168028186
23-May-2023 16:47:11.856,0.031350523233413696,27330,168028186,6219,-0.02975540980696678,-0.7066081762313843,0.7062839269638062,168028187
23-May-2023 16:47:12.856,0.03132571280002594,27330,168028186,6219,-0.029728081077337265,-0.7066094875335693,0.7062851190567017,168028188
23-May-2023 16:47:13.856,0.03132571280002594,27330,168028186,6219,-0.029728081077337265,-0.7066094875335693,0.7062851190567017,168028189