#SCNAME : SES14
#Start time: 23-May-2023 14:49:42.426
#End time: 23-May-2023 18:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-May-2023 14:49:42.848,0.2098512053489685,20290,168021114,6219,-0.20846658945083618,-0.675478458404541,0.675450325012207,168021138
23-May-2023 14:49:43.848,0.20982342958450317,20290,168021114,6219,-0.20844030380249023,-0.6754845380783081,0.6754612922668457,168021139
23-May-2023 14:49:44.848,0.20979782938957214,20290,168021114,6219,-0.20841658115386963,-0.6754930019378662,0.6754683256149292,168021140
23-May-2023 14:49:45.848,0.20977246761322021,20290,168021114,6219,-0.2083958089351654,-0.675503134727478,0.6754720211029053,168021141
23-May-2023 14:49:46.848,0.2097471058368683,20290,168021114,6219,-0.20836809277534485,-0.6755119562149048,0.6754797697067261,168021142
23-May-2023 14:49:47.848,0.2097225785255432,20290,168021114,6219,-0.2083442509174347,-0.6755163669586182,0.6754903793334961,168021143
23-May-2023 14:49:48.848,0.2097012996673584,20290,168021114,6219,-0.20832106471061707,-0.6755247116088867,0.675495982170105,168021144
23-May-2023 14:49:49.848,0.20967453718185425,20290,168021146,6219,-0.20829787850379944,-0.6755344867706299,0.6755012273788452,168021145
23-May-2023 14:49:50.848,0.2096511423587799,20290,168021146,6219,-0.2082720696926117,-0.6755419969558716,0.6755088567733765,168021146
23-May-2023 14:49:51.848,0.2096257209777832,20290,168021146,6219,-0.20824295282363892,-0.6755478382110596,0.6755200624465942,168021147
23-May-2023 14:49:52.848,0.20960086584091187,20290,168021146,6219,-0.20821979641914368,-0.675554633140564,0.6755281686782837,168021148
23-May-2023 14:49:53.848,0.20957490801811218,20290,168021146,6219,-0.2081933319568634,-0.6755651235580444,0.6755338907241821,168021149
23-May-2023 14:49:54.848,0.20955216884613037,20290,168021146,6219,-0.20816728472709656,-0.6755691766738892,0.6755448579788208,168021150
23-May-2023 14:49:55.848,0.20952746272087097,20322,168021146,6219,-0.20814365148544312,-0.6755765676498413,0.6755523681640625,168021151
23-May-2023 14:49:56.848,0.20950502157211304,20322,168021146,6219,-0.20812276005744934,-0.675585150718689,0.6755572557449341,168021152
23-May-2023 14:49:57.848,0.20948055386543274,20322,168021146,6219,-0.20810025930404663,-0.6755951642990112,0.675561785697937,168021153
23-May-2023 14:49:58.848,0.20945492386817932,20322,168021146,6219,-0.20807301998138428,-0.675601601600647,0.6755716800689697,168021154
23-May-2023 14:49:59.848,0.20943138003349304,20322,168021146,6219,-0.2080489993095398,-0.6756079196929932,0.6755800247192383,168021155
23-May-2023 14:50:00.848,0.20940381288528442,20322,168021146,6219,-0.20802435278892517,-0.6756179332733154,0.6755862236022949,168021156
23-May-2023 14:50:01.848,0.2093798816204071,20322,168021146,6219,-0.20799970626831055,-0.6756278276443481,0.6755914688110352,168021157
23-May-2023 14:50:02.848,0.2093529999256134,20322,168021146,6219,-0.20797058939933777,-0.6756337881088257,0.6756025552749634,168021158
23-May-2023 14:50:03.848,0.20932510495185852,20322,168021146,6219,-0.207943856716156,-0.6756393909454346,0.6756139993667603,168021159
23-May-2023 14:50:04.848,0.20930296182632446,20322,168021146,6219,-0.20791950821876526,-0.6756500005722046,0.6756179332733154,168021160
23-May-2023 14:50:05.848,0.20927783846855164,20322,168021146,6219,-0.2078978717327118,-0.6756575107574463,0.6756244897842407,168021161
23-May-2023 14:50:06.848,0.20925167202949524,20322,168021146,6219,-0.20787358283996582,-0.6756620407104492,0.6756354570388794,168021162
23-May-2023 14:50:07.848,0.20922785997390747,20322,168021146,6219,-0.20784592628479004,-0.6756707429885864,0.6756428480148315,168021163
23-May-2023 14:50:08.848,0.20920372009277344,20322,168021146,6219,-0.2078220248222351,-0.6756802797317505,0.6756480932235718,168021164
23-May-2023 14:50:09.848,0.20917734503746033,20322,168021146,6219,-0.2077988088130951,-0.6756891012191772,0.6756545305252075,168021165
23-May-2023 14:50:10.848,0.20915672183036804,20322,168021146,6219,-0.20777422189712524,-0.6756922006607056,0.6756652593612671,168021166
23-May-2023 14:50:11.848,0.2091328501701355,20322,168021146,6219,-0.20774990320205688,-0.675700306892395,0.675672173500061,168021167
23-May-2023 14:50:12.848,0.20910829305648804,20322,168021146,6219,-0.20772886276245117,-0.6757104396820068,0.6756763458251953,168021168
23-May-2023 14:50:13.848,0.20908358693122864,20322,168021146,6219,-0.2077043652534485,-0.6757181882858276,0.6756836175918579,168021169
23-May-2023 14:50:14.848,0.20906174182891846,20322,168021146,6219,-0.20767644047737122,-0.6757223606109619,0.6756947040557861,168021170
23-May-2023 14:50:15.848,0.2090345323085785,20322,168021146,6219,-0.20765420794487,-0.6757298707962036,0.6757028102874756,168021171
23-May-2023 14:50:16.848,0.20900902152061462,20322,168021146,6219,-0.2076287567615509,-0.6757410764694214,0.6757068634033203,168021172
23-May-2023 14:50:17.848,0.20898550748825073,20322,168021146,6219,-0.20760324597358704,-0.6757469177246094,0.6757161617279053,168021173
23-May-2023 14:50:18.848,0.2089589238166809,20322,168021146,6219,-0.20757487416267395,-0.6757532358169556,0.6757268905639648,168021174
23-May-2023 14:50:19.848,0.20893055200576782,20322,168021146,6219,-0.2075476348400116,-0.6757634878158569,0.6757338047027588,168021175
23-May-2023 14:50:20.848,0.2089090347290039,20322,168021146,6219,-0.20752501487731934,-0.6757733821868896,0.6757373809814453,168021176
23-May-2023 14:50:21.848,0.20888283848762512,20322,168021178,6219,-0.2074996531009674,-0.675780177116394,0.6757465600967407,168021177
23-May-2023 14:50:22.848,0.2088598608970642,20322,168021178,6219,-0.20747911930084229,-0.6757824420928955,0.6757577657699585,168021178
23-May-2023 14:50:23.848,0.20883917808532715,20322,168021178,6219,-0.20745515823364258,-0.6757919788360596,0.6757619380950928,168021179
23-May-2023 14:50:24.848,0.20881423354148865,20322,168021178,6219,-0.2074328362941742,-0.6758021116256714,0.6757662296295166,168021180
23-May-2023 14:50:25.848,0.20878756046295166,20322,168021178,6219,-0.20740735530853271,-0.675806999206543,0.6757774353027344,168021181
23-May-2023 14:50:26.848,0.20876407623291016,20322,168021178,6219,-0.2073829174041748,-0.6758115291595459,0.6757876873016357,168021182
23-May-2023 14:50:27.848,0.20874068140983582,20354,168021178,6219,-0.20735761523246765,-0.6758222579956055,0.6757919788360596,168021183
23-May-2023 14:50:28.848,0.20871394872665405,20354,168021178,6219,-0.20733171701431274,-0.6758339405059814,0.675796389579773,168021184
23-May-2023 14:50:29.848,0.20868700742721558,20354,168021178,6219,-0.20730260014533997,-0.6758407354354858,0.675806999206543,168021185
23-May-2023 14:50:30.848,0.20866307616233826,20354,168021178,6219,-0.20727795362472534,-0.6758452653884888,0.6758174896240234,168021186
23-May-2023 14:50:31.848,0.20863765478134155,20354,168021178,6219,-0.20725664496421814,-0.6758545637130737,0.6758224964141846,168021187
23-May-2023 14:50:32.848,0.20861345529556274,20354,168021178,6219,-0.20723429322242737,-0.6758624315261841,0.6758290529251099,168021188
23-May-2023 14:50:33.848,0.20859083533287048,20354,168021178,6219,-0.20720654726028442,-0.675868034362793,0.675838828086853,168021189
23-May-2023 14:50:34.848,0.20856475830078125,20354,168021178,6219,-0.20718321204185486,-0.6758743524551392,0.6758476495742798,168021190
23-May-2023 14:50:35.848,0.20854389667510986,20354,168021178,6219,-0.20716363191604614,-0.6758824586868286,0.6758520603179932,168021191
23-May-2023 14:50:36.848,0.20851856470108032,20354,168021178,6219,-0.20713871717453003,-0.6758931875228882,0.6758568286895752,168021192
23-May-2023 14:50:37.848,0.20849454402923584,20354,168021178,6219,-0.20711016654968262,-0.6758978366851807,0.6758682727813721,168021193
23-May-2023 14:50:38.848,0.20846933126449585,20354,168021178,6219,-0.20708459615707397,-0.675904393196106,0.6758774518966675,168021194
23-May-2023 14:50:39.848,0.2084437608718872,20354,168021178,6219,-0.2070583701133728,-0.6759142875671387,0.6758836507797241,168021195
23-May-2023 14:50:40.848,0.2084178328514099,20354,168021178,6219,-0.20703542232513428,-0.6759237051010132,0.6758890151977539,168021196
23-May-2023 14:50:41.848,0.20839422941207886,20354,168021178,6219,-0.2070080041885376,-0.6759276390075684,0.6759008169174194,168021197
23-May-2023 14:50:42.848,0.20837101340293884,20354,168021178,6219,-0.20698562264442444,-0.6759340763092041,0.6759082078933716,168021198
23-May-2023 14:50:43.848,0.2083461880683899,20354,168021178,6219,-0.2069634199142456,-0.6759439706802368,0.6759128570556641,168021199
23-May-2023 14:50:44.848,0.20832344889640808,20354,168021178,6219,-0.2069401741027832,-0.6759512424468994,0.6759198904037476,168021200
23-May-2023 14:50:45.848,0.2082970142364502,20354,168021178,6219,-0.20691367983818054,-0.6759566068649292,0.6759307384490967,168021201
23-May-2023 14:50:46.848,0.20827290415763855,20354,168021178,6219,-0.20688718557357788,-0.6759656667709351,0.675937294960022,168021202
23-May-2023 14:50:47.848,0.20824596285820007,20354,168021178,6219,-0.20686262845993042,-0.6759771108627319,0.6759412288665771,168021203
23-May-2023 14:50:48.848,0.20821955800056458,20354,168021178,6219,-0.20683729648590088,-0.6759845018386841,0.6759499311447144,168021204
23-May-2023 14:50:49.848,0.20819759368896484,20354,168021178,6219,-0.20681270956993103,-0.6759886741638184,0.6759599447250366,168021205
23-May-2023 14:50:50.848,0.20817342400550842,20354,168021178,6219,-0.2067885398864746,-0.6759964227676392,0.6759670972824097,168021206
23-May-2023 14:50:51.848,0.20814993977546692,20354,168021178,6219,-0.20676761865615845,-0.6760057210922241,0.675971269607544,168021207
23-May-2023 14:50:52.848,0.20812341570854187,20354,168021178,6219,-0.20674028992652893,-0.6760139465332031,0.675979733467102,168021208
23-May-2023 14:50:53.848,0.20810124278068542,20354,168021210,6212,-0.20671778917312622,-0.6760172843933105,0.6759902238845825,168021209
23-May-2023 14:50:54.848,0.20807522535324097,20354,168021210,6212,-0.20669355988502502,-0.6760257482528687,0.6759968996047974,168021210
23-May-2023 14:50:55.848,0.20804929733276367,20354,168021210,6212,-0.20666739344596863,-0.6760375499725342,0.6760011911392212,168021211
23-May-2023 14:50:56.848,0.20802509784698486,20354,168021210,6212,-0.20664182305335999,-0.6760431528091431,0.6760110855102539,168021212
23-May-2023 14:50:57.848,0.2079986333847046,20354,168021210,6212,-0.2066141963005066,-0.6760492324829102,0.6760214567184448,168021213
23-May-2023 14:50:58.848,0.2079765498638153,20354,168021210,6212,-0.20659425854682922,-0.6760561466217041,0.6760275363922119,168021214
23-May-2023 14:50:59.848,0.20795395970344543,20386,168021210,6212,-0.20656979084014893,-0.6760669946670532,0.6760309934616089,168021215
23-May-2023 14:51:00.848,0.20792850852012634,20386,168021210,6212,-0.20654574036598206,-0.6760724782943726,0.676040768623352,168021216
23-May-2023 14:51:01.848,0.2079024612903595,20386,168021210,6212,-0.20651808381080627,-0.6760772466659546,0.6760525703430176,168021217
23-May-2023 14:51:02.848,0.20787933468818665,20386,168021210,6212,-0.2064940631389618,-0.6760860681533813,0.6760581731796265,168021218
23-May-2023 14:51:03.848,0.2078534960746765,20386,168021210,6212,-0.20647215843200684,-0.6760947704315186,0.6760637760162354,168021219
23-May-2023 14:51:04.848,0.20782914757728577,20386,168021210,6212,-0.20644432306289673,-0.6761014461517334,0.6760730743408203,168021220
23-May-2023 14:51:05.848,0.20780524611473083,20386,168021210,6212,-0.20642119646072388,-0.6761072874069214,0.6760817766189575,168021221
23-May-2023 14:51:06.848,0.20777815580368042,20386,168021210,6212,-0.20639410614967346,-0.6761176586151123,0.6760879755020142,168021222
23-May-2023 14:51:07.848,0.20775166153907776,20386,168021210,6212,-0.20636826753616333,-0.6761273145675659,0.6760944128036499,168021223
23-May-2023 14:51:08.848,0.2077304720878601,20386,168021210,6212,-0.2063445746898651,-0.676132321357727,0.6761032342910767,168021224
23-May-2023 14:51:09.848,0.20770281553268433,20386,168021210,6212,-0.20631644129753113,-0.6761395931243896,0.6761130094528198,168021225
23-May-2023 14:51:10.848,0.2076823115348816,20386,168021210,6212,-0.20629891753196716,-0.6761471033096313,0.6761170625686646,168021226
23-May-2023 14:51:11.848,0.20765525102615356,20386,168021210,6212,-0.20627239346504211,-0.676156759262085,0.676123857498169,168021227
23-May-2023 14:51:12.848,0.2076321244239807,20386,168021210,6212,-0.20624738931655884,-0.6761609315872192,0.6761345863342285,168021228
23-May-2023 14:51:13.848,0.20760810375213623,20386,168021210,6212,-0.20622152090072632,-0.6761666536331177,0.676144003868103,168021229
23-May-2023 14:51:14.848,0.2075822353363037,20386,168021210,6212,-0.2061977982521057,-0.6761784553527832,0.6761473417282104,168021230
23-May-2023 14:51:15.848,0.20755600929260254,20386,168021210,6212,-0.20617425441741943,-0.6761889457702637,0.6761523485183716,168021231
23-May-2023 14:51:16.848,0.20753037929534912,20386,168021210,6212,-0.2061437964439392,-0.6761940717697144,0.676163911819458,168021232
23-May-2023 14:51:17.848,0.20750781893730164,20386,168021210,6212,-0.20612666010856628,-0.6762001514434814,0.6761701107025146,168021233
23-May-2023 14:51:18.848,0.20748144388198853,20386,168021210,6212,-0.20609888434410095,-0.6762113571166992,0.676175594329834,168021234
23-May-2023 14:51:19.848,0.2074592113494873,20386,168021210,6212,-0.20607471466064453,-0.6762169599533081,0.6761840581893921,168021235
23-May-2023 14:51:20.848,0.20743441581726074,20386,168021210,6212,-0.20604997873306274,-0.6762216091156006,0.6761946678161621,168021236
23-May-2023 14:51:21.848,0.20741018652915955,20386,168021210,6212,-0.20602276921272278,-0.6762293577194214,0.676202654838562,168021237
23-May-2023 14:51:22.848,0.20738592743873596,20386,168021210,6212,-0.2060006558895111,-0.6762398481369019,0.6762063503265381,168021238
23-May-2023 14:51:23.848,0.20735877752304077,20386,168021210,6212,-0.20597445964813232,-0.6762464046478271,0.6762158870697021,168021239
23-May-2023 14:51:24.848,0.20733588933944702,20386,168021210,6212,-0.20594680309295654,-0.6762511730194092,0.6762263774871826,168021240
23-May-2023 14:51:25.848,0.20730942487716675,20386,168021242,6219,-0.20592263340950012,-0.676260232925415,0.676233172416687,168021241
23-May-2023 14:51:26.848,0.2072838842868805,20386,168021242,6219,-0.2058999240398407,-0.6762690544128418,0.6762386560440063,168021242
23-May-2023 14:51:27.848,0.2072596251964569,20386,168021242,6219,-0.2058747112751007,-0.6762783527374268,0.6762444972991943,168021243
23-May-2023 14:51:28.848,0.20723867416381836,20386,168021242,6219,-0.205852210521698,-0.6762834787368774,0.676253080368042,168021244
23-May-2023 14:51:29.848,0.20721077919006348,20386,168021242,6219,-0.20582684874534607,-0.6762924194335938,0.6762604713439941,168021245
23-May-2023 14:51:30.848,0.2071911096572876,20386,168021242,6219,-0.2058066725730896,-0.676301121711731,0.6762639284133911,168021246
23-May-2023 14:51:31.848,0.20716500282287598,20418,168021242,6219,-0.2057795226573944,-0.6763081550598145,0.6762731075286865,168021247
23-May-2023 14:51:32.848,0.20713594555854797,20418,168021242,6219,-0.20575016736984253,-0.6763135194778442,0.6762853860855103,168021248
23-May-2023 14:51:33.848,0.20710930228233337,20418,168021242,6219,-0.20572587847709656,-0.6763231754302979,0.6762909889221191,168021249
23-May-2023 14:51:34.848,0.20708516240119934,20418,168021242,6219,-0.20570054650306702,-0.6763327121734619,0.6762967109680176,168021250
23-May-2023 14:51:35.848,0.20705902576446533,20418,168021242,6219,-0.2056732177734375,-0.6763378381729126,0.6763079166412354,168021251
23-May-2023 14:51:36.848,0.207038015127182,20418,168021242,6219,-0.20564797520637512,-0.6763442754745483,0.6763159036636353,168021252
23-May-2023 14:51:37.848,0.20701229572296143,20418,168021242,6219,-0.20562529563903809,-0.6763534545898438,0.676321268081665,168021253
23-May-2023 14:51:38.848,0.206989586353302,20418,168021242,6219,-0.20560601353645325,-0.676361083984375,0.6763263940811157,168021254
23-May-2023 14:51:39.848,0.20696917176246643,20418,168021242,6219,-0.20558202266693115,-0.6763665676116943,0.6763345003128052,168021255
23-May-2023 14:51:40.848,0.20694273710250854,20418,168021242,6219,-0.20555654168128967,-0.6763720512390137,0.6763448715209961,168021256
23-May-2023 14:51:41.848,0.206915020942688,20418,168021242,6219,-0.2055329978466034,-0.6763824224472046,0.6763502359390259,168021257
23-May-2023 14:51:42.848,0.2068876326084137,20418,168021242,6219,-0.2055036425590515,-0.6763923168182373,0.676357626914978,168021258
23-May-2023 14:51:43.848,0.2068641185760498,20418,168021242,6219,-0.2054751217365265,-0.6763986349105835,0.6763672828674316,168021259
23-May-2023 14:51:44.848,0.20683833956718445,20418,168021242,6219,-0.2054498791694641,-0.6764051914215088,0.676376223564148,168021260
23-May-2023 14:51:45.848,0.20681455731391907,20418,168021242,6219,-0.2054290771484375,-0.6764144897460938,0.6763803958892822,168021261
23-May-2023 14:51:46.848,0.20678886771202087,20418,168021242,6219,-0.2054031491279602,-0.676423192024231,0.6763875484466553,168021262
23-May-2023 14:51:47.848,0.2067689597606659,20418,168021242,6219,-0.2053818702697754,-0.6764273643493652,0.6763958930969238,168021263
23-May-2023 14:51:48.848,0.20674389600753784,20418,168021242,6219,-0.20535650849342346,-0.6764343976974487,0.6764043569564819,168021264
23-May-2023 14:51:49.848,0.20671874284744263,20418,168021242,6219,-0.20533666014671326,-0.6764428615570068,0.6764093637466431,168021265
23-May-2023 14:51:50.848,0.20669373869895935,20418,168021242,6219,-0.20530831813812256,-0.6764520406723022,0.6764165163040161,168021266
23-May-2023 14:51:51.848,0.20666959881782532,20418,168021242,6219,-0.205280601978302,-0.6764571666717529,0.6764272451400757,168021267
23-May-2023 14:51:52.848,0.20664435625076294,20418,168021242,6219,-0.2052578628063202,-0.6764655113220215,0.6764335632324219,168021268
23-May-2023 14:51:53.848,0.2066190242767334,20418,168021242,6219,-0.2052343487739563,-0.6764751672744751,0.6764384508132935,168021269
23-May-2023 14:51:54.848,0.20659586787223816,20418,168021242,6219,-0.20520704984664917,-0.6764824390411377,0.6764464378356934,168021270
23-May-2023 14:51:55.848,0.2065718173980713,20418,168021242,6219,-0.20517924427986145,-0.6764872074127197,0.6764577627182007,168021271
23-May-2023 14:51:56.848,0.20654642581939697,20418,168021242,6219,-0.20515844225883484,-0.6764956712722778,0.6764633655548096,168021272
23-May-2023 14:51:57.848,0.20652097463607788,20418,168021274,6219,-0.20513394474983215,-0.6765047311782837,0.6764694452285767,168021273
23-May-2023 14:51:58.848,0.20649591088294983,20418,168021274,6219,-0.20511174201965332,-0.6765105724334717,0.6764779090881348,168021274
23-May-2023 14:51:59.848,0.20647215843200684,20418,168021274,6219,-0.20508399605751038,-0.6765182018280029,0.6764861345291138,168021275
23-May-2023 14:52:00.848,0.20644795894622803,20418,168021274,6219,-0.2050575315952301,-0.6765263080596924,0.6764934062957764,168021276
23-May-2023 14:52:01.848,0.20642217993736267,20418,168021274,6219,-0.20503756403923035,-0.6765352487564087,0.676498293876648,168021277
23-May-2023 14:52:02.848,0.20639869570732117,20418,168021274,6219,-0.2050114870071411,-0.6765416860580444,0.6765068769454956,168021278
23-May-2023 14:52:03.848,0.20637595653533936,20450,168021274,6219,-0.20498424768447876,-0.6765480041503906,0.6765158176422119,168021279
23-May-2023 14:52:04.848,0.20634815096855164,20450,168021274,6219,-0.2049596905708313,-0.6765565872192383,0.6765233278274536,168021280
23-May-2023 14:52:05.848,0.20632299780845642,20450,168021274,6219,-0.2049383819103241,-0.6765649318695068,0.6765286922454834,168021281
23-May-2023 14:52:06.848,0.20630145072937012,20450,168021274,6219,-0.20491299033164978,-0.6765704154968262,0.6765375137329102,168021282
23-May-2023 14:52:07.848,0.20627546310424805,20450,168021274,6219,-0.2048875093460083,-0.6765773296356201,0.6765464544296265,168021283
23-May-2023 14:52:08.848,0.2062506377696991,20450,168021274,6219,-0.2048625349998474,-0.6765868663787842,0.6765518188476562,168021284
23-May-2023 14:52:09.848,0.20622634887695312,20450,168021274,6219,-0.20483875274658203,-0.6765950918197632,0.6765584945678711,168021285
23-May-2023 14:52:10.848,0.20620164275169373,20450,168021274,6219,-0.2048138976097107,-0.6766002178192139,0.6765683889389038,168021286
23-May-2023 14:52:11.848,0.20617902278900146,20450,168021274,6219,-0.20479029417037964,-0.676607608795166,0.6765749454498291,168021287
23-May-2023 14:52:12.848,0.2061518132686615,20450,168021274,6219,-0.20476606488227844,-0.6766166687011719,0.676581621170044,168021288
23-May-2023 14:52:13.848,0.2061307430267334,20450,168021274,6219,-0.20474088191986084,-0.67662513256073,0.6765872240066528,168021289
23-May-2023 14:52:14.848,0.2061038613319397,20450,168021274,6219,-0.20471549034118652,-0.6766301393508911,0.6765981912612915,168021290
23-May-2023 14:52:15.848,0.2060820758342743,20450,168021274,6219,-0.20468977093696594,-0.6766388416290283,0.6766036748886108,168021291
23-May-2023 14:52:16.848,0.20605432987213135,20450,168021274,6219,-0.2046666145324707,-0.6766479015350342,0.6766102313995361,168021292
23-May-2023 14:52:17.848,0.20603066682815552,20450,168021274,6219,-0.20464074611663818,-0.6766560077667236,0.6766172647476196,168021293
23-May-2023 14:52:18.848,0.2060079276561737,20450,168021274,6219,-0.20461490750312805,-0.6766619682312012,0.6766257286071777,168021294
23-May-2023 14:52:19.848,0.20597857236862183,20450,168021274,6219,-0.2045900821685791,-0.6766695976257324,0.6766344308853149,168021295
23-May-2023 14:52:20.848,0.20595276355743408,20450,168021274,6219,-0.20456409454345703,-0.6766788959503174,0.6766407489776611,168021296
23-May-2023 14:52:21.848,0.20592904090881348,20450,168021274,6219,-0.20453906059265137,-0.6766856908798218,0.6766489744186401,168021297
23-May-2023 14:52:22.848,0.20590251684188843,20450,168021274,6219,-0.20451390743255615,-0.6766937971115112,0.6766566038131714,168021298
23-May-2023 14:52:23.848,0.20588043332099915,20450,168021274,6219,-0.20449358224868774,-0.6766979694366455,0.6766654253005981,168021299
23-May-2023 14:52:24.848,0.2058562934398651,20450,168021274,6219,-0.20446902513504028,-0.67670738697052,0.6766704320907593,168021300
23-May-2023 14:52:25.848,0.20583203434944153,20450,168021274,6219,-0.20444515347480774,-0.6767146587371826,0.676677942276001,168021301
23-May-2023 14:52:26.848,0.20580875873565674,20450,168021274,6219,-0.20441964268684387,-0.676720142364502,0.6766870021820068,168021302
23-May-2023 14:52:27.848,0.2057807743549347,20450,168021274,6219,-0.20439445972442627,-0.6767295598983765,0.6766937971115112,168021303
23-May-2023 14:52:28.848,0.20575600862503052,20450,168021274,6219,-0.2043662965297699,-0.676738977432251,0.6767003536224365,168021304
23-May-2023 14:52:29.848,0.2057320773601532,20450,168021306,6212,-0.20434051752090454,-0.6767473220825195,0.6767070293426514,168021305
23-May-2023 14:52:30.848,0.2057076394557953,20450,168021306,6212,-0.2043168544769287,-0.6767523288726807,0.6767164468765259,168021306
23-May-2023 14:52:31.848,0.20568272471427917,20450,168021306,6212,-0.20429173111915588,-0.676761269569397,0.6767232418060303,168021307
23-May-2023 14:52:32.848,0.20566105842590332,20450,168021306,6212,-0.20426931977272034,-0.6767696142196655,0.6767277717590332,168021308
23-May-2023 14:52:33.848,0.2056351602077484,20450,168021306,6212,-0.20424124598503113,-0.676776647567749,0.6767375469207764,168021309
23-May-2023 14:52:34.848,0.20560890436172485,20450,168021306,6212,-0.20421823859214783,-0.6767815351486206,0.6767470836639404,168021310
23-May-2023 14:52:35.848,0.20558613538742065,20482,168021306,6212,-0.20419636368751526,-0.6767896413803101,0.6767528057098389,168021311
23-May-2023 14:52:36.848,0.20555931329727173,20482,168021306,6212,-0.20416918396949768,-0.6768006086349487,0.6767581701278687,168021312
23-May-2023 14:52:37.848,0.2055339515209198,20482,168021306,6212,-0.20414495468139648,-0.6768057346343994,0.6767680644989014,168021313
23-May-2023 14:52:38.848,0.20550814270973206,20482,168021306,6212,-0.20411694049835205,-0.6768149137496948,0.6767752170562744,168021314
23-May-2023 14:52:39.848,0.20548254251480103,20482,168021306,6212,-0.2040911614894867,-0.676824688911438,0.6767809391021729,168021315
23-May-2023 14:52:40.848,0.20546096563339233,20482,168021306,6212,-0.2040710151195526,-0.676830530166626,0.6767878532409668,168021316
23-May-2023 14:52:41.848,0.20543929934501648,20482,168021306,6212,-0.20404493808746338,-0.6768358945846558,0.6767967939376831,168021317
23-May-2023 14:52:42.848,0.2054142951965332,20482,168021306,6212,-0.2040219008922577,-0.6768410205841064,0.6768063306808472,168021318
23-May-2023 14:52:43.848,0.2053910493850708,20482,168021306,6212,-0.20400121808052063,-0.676850438117981,0.6768103837966919,168021319
23-May-2023 14:52:44.848,0.20536699891090393,20482,168021306,6212,-0.2039739489555359,-0.6768597364425659,0.6768162250518799,168021320
23-May-2023 14:52:45.848,0.20533987879753113,20482,168021306,6212,-0.20394545793533325,-0.676865816116333,0.676827073097229,168021321
23-May-2023 14:52:46.848,0.2053133249282837,20482,168021306,6212,-0.20392224192619324,-0.6768712997436523,0.6768366098403931,168021322
23-May-2023 14:52:47.848,0.20528891682624817,20482,168021306,6212,-0.20389655232429504,-0.6768826246261597,0.6768405437469482,168021323
23-May-2023 14:52:48.848,0.20526134967803955,20482,168021306,6212,-0.2038697898387909,-0.6768894195556641,0.6768500804901123,168021324
23-May-2023 14:52:49.848,0.20523670315742493,20482,168021306,6212,-0.2038453221321106,-0.676895260810852,0.6768592596054077,168021325
23-May-2023 14:52:50.848,0.20521140098571777,20482,168021306,6212,-0.20382222533226013,-0.676904559135437,0.6768641471862793,168021326
23-May-2023 14:52:51.848,0.2051878273487091,20482,168021306,6212,-0.2037983536720276,-0.6769131422042847,0.6768698692321777,168021327
23-May-2023 14:52:52.848,0.20516496896743774,20482,168021306,6212,-0.20377686619758606,-0.6769200563430786,0.6768765449523926,168021328
23-May-2023 14:52:53.848,0.20514023303985596,20482,168021306,6212,-0.20374906063079834,-0.6769262552261353,0.6768860816955566,168021329
23-May-2023 14:52:54.848,0.20511823892593384,20482,168021306,6212,-0.20372995734214783,-0.6769313812255859,0.6768935918807983,168021330
23-May-2023 14:52:55.848,0.20509323477745056,20482,168021306,6212,-0.20370185375213623,-0.6769421100616455,0.6768988370895386,168021331
23-May-2023 14:52:56.848,0.2050667703151703,20482,168021306,6212,-0.20367401838302612,-0.6769497394561768,0.6769077777862549,168021332
23-May-2023 14:52:57.848,0.20504191517829895,20482,168021306,6212,-0.20364809036254883,-0.6769541501998901,0.676918625831604,168021333
23-May-2023 14:52:58.848,0.20501723885536194,20482,168021306,6212,-0.2036239504814148,-0.6769614219665527,0.6769258975982666,168021334
23-May-2023 14:52:59.848,0.20499396324157715,20482,168021306,6212,-0.20360037684440613,-0.6769711971282959,0.6769304275512695,168021335
23-May-2023 14:53:00.848,0.2049681544303894,20482,168021306,6212,-0.2035757601261139,-0.6769793033599854,0.676937460899353,168021336
23-May-2023 14:53:01.848,0.2049422562122345,20482,168021338,6212,-0.2035481333732605,-0.676984429359436,0.6769486665725708,168021337
23-May-2023 14:53:02.848,0.20491772890090942,20482,168021338,6212,-0.20352604985237122,-0.6769944429397583,0.6769527196884155,168021338
23-May-2023 14:53:03.848,0.20489829778671265,20482,168021338,6212,-0.203506201505661,-0.6770017147064209,0.6769574880599976,168021339
23-May-2023 14:53:04.848,0.20487168431282043,20482,168021338,6212,-0.20348060131072998,-0.6770080327987671,0.6769665479660034,168021340
23-May-2023 14:53:05.848,0.20484429597854614,20482,168021338,6212,-0.20345279574394226,-0.6770155429840088,0.6769759654998779,168021341
23-May-2023 14:53:06.848,0.20481759309768677,20482,168021338,6212,-0.20342454314231873,-0.6770234107971191,0.6769846677780151,168021342
23-May-2023 14:53:07.848,0.20479536056518555,20514,168021338,6212,-0.20340237021446228,-0.6770325899124146,0.6769888401031494,168021343
23-May-2023 14:53:08.848,0.2047707438468933,20514,168021338,6212,-0.2033744752407074,-0.6770379543304443,0.6769989728927612,168021344
23-May-2023 14:53:09.848,0.2047463059425354,20514,168021338,6212,-0.20335081219673157,-0.6770449876785278,0.6770066022872925,168021345
23-May-2023 14:53:10.848,0.2047247588634491,20514,168021338,6212,-0.2033337950706482,-0.677049994468689,0.6770132780075073,168021346
23-May-2023 14:53:11.848,0.20469772815704346,20514,168021338,6212,-0.20330685377120972,-0.6770609617233276,0.6770186424255371,168021347
23-May-2023 14:53:12.848,0.2046722173690796,20514,168021338,6212,-0.20328161120414734,-0.6770670413970947,0.677027702331543,168021348
23-May-2023 14:53:13.848,0.20465043187141418,20514,168021338,6212,-0.20326274633407593,-0.677071213722229,0.677035927772522,168021349
23-May-2023 14:53:14.848,0.20462727546691895,20514,168021338,6212,-0.20323798060417175,-0.6770802736282349,0.6770411729812622,168021350
23-May-2023 14:53:15.848,0.2046004831790924,20514,168021338,6212,-0.20321112871170044,-0.6770905256271362,0.6770472526550293,168021351
23-May-2023 14:53:16.848,0.20457470417022705,20514,168021338,6212,-0.20318475365638733,-0.6770975589752197,0.6770559549331665,168021352
23-May-2023 14:53:17.848,0.20455119013786316,20514,168021338,6212,-0.20316082239151,-0.6771032810211182,0.677064061164856,168021353
23-May-2023 14:53:18.848,0.2045249342918396,20514,168021338,6212,-0.20313405990600586,-0.6771148443222046,0.6770683526992798,168021354
23-May-2023 14:53:19.848,0.20450276136398315,20514,168021338,6212,-0.20311075448989868,-0.677120566368103,0.6770765781402588,168021355
23-May-2023 14:53:20.848,0.20447567105293274,20514,168021338,6212,-0.20308056473731995,-0.6771270036697388,0.6770874261856079,168021356
23-May-2023 14:53:21.848,0.20445290207862854,20514,168021338,6212,-0.20305970311164856,-0.6771326065063477,0.6770949363708496,168021357
23-May-2023 14:53:22.848,0.20442765951156616,20514,168021338,6212,-0.20303380489349365,-0.6771409511566162,0.6771020889282227,168021358
23-May-2023 14:53:23.848,0.20440241694450378,20514,168021338,6212,-0.20300957560539246,-0.6771471500396729,0.6771107912063599,168021359
23-May-2023 14:53:24.848,0.20437800884246826,20514,168021338,6212,-0.20298773050308228,-0.6771535873413086,0.6771184206008911,168021360
23-May-2023 14:53:25.848,0.2043541967868805,20514,168021338,6212,-0.20296034216880798,-0.6771625280380249,0.6771247386932373,168021361
23-May-2023 14:53:26.848,0.2043311893939972,20514,168021338,6212,-0.20293644070625305,-0.6771732568740845,0.6771279573440552,168021362
23-May-2023 14:53:27.848,0.20430558919906616,20514,168021338,6212,-0.20291343331336975,-0.6771799325942993,0.6771359443664551,168021363
23-May-2023 14:53:28.848,0.20427939295768738,20514,168021338,6212,-0.20288613438606262,-0.6771864891052246,0.6771453619003296,168021364
23-May-2023 14:53:29.848,0.20425495505332947,20514,168021338,6212,-0.20286405086517334,-0.677194356918335,0.6771515607833862,168021365
23-May-2023 14:53:30.848,0.20422852039337158,20514,168021338,6212,-0.20283976197242737,-0.6772037744522095,0.6771572828292847,168021366
23-May-2023 14:53:31.848,0.20420312881469727,20514,168021338,6212,-0.20281314849853516,-0.6772100925445557,0.6771667003631592,168021367
23-May-2023 14:53:32.848,0.20418110489845276,20514,168021338,6212,-0.20278885960578918,-0.6772149801254272,0.677175760269165,168021368
23-May-2023 14:53:33.848,0.20415747165679932,20514,168021370,6219,-0.20276328921318054,-0.6772218942642212,0.6771835088729858,168021369
23-May-2023 14:53:34.848,0.20413190126419067,20514,168021370,6219,-0.2027372121810913,-0.6772311925888062,0.6771899461746216,168021370
23-May-2023 14:53:35.848,0.20410707592964172,20514,168021370,6219,-0.20271292328834534,-0.6772371530532837,0.6771986484527588,168021371
23-May-2023 14:53:36.848,0.20408141613006592,20514,168021370,6219,-0.2026905119419098,-0.6772425174713135,0.6772078275680542,168021372
23-May-2023 14:53:37.848,0.2040559947490692,20514,168021370,6219,-0.20266428589820862,-0.6772527694702148,0.6772130727767944,168021373
23-May-2023 14:53:38.848,0.20403194427490234,20514,168021370,6219,-0.20264089107513428,-0.6772626638412476,0.6772174835205078,168021374
23-May-2023 14:53:39.848,0.2040058970451355,20546,168021370,6219,-0.20261526107788086,-0.677269458770752,0.677226185798645,168021375
23-May-2023 14:53:40.848,0.20398280024528503,20546,168021370,6219,-0.20259112119674683,-0.6772749423980713,0.6772347688674927,168021376
23-May-2023 14:53:41.848,0.20396053791046143,20546,168021370,6219,-0.20256751775741577,-0.6772831678390503,0.677240252494812,168021377
23-May-2023 14:53:42.848,0.20393434166908264,20546,168021370,6219,-0.2025429606437683,-0.6772921085357666,0.6772465705871582,168021378
23-May-2023 14:53:43.848,0.2039099633693695,20546,168021370,6219,-0.20251569151878357,-0.6772977113723755,0.6772565841674805,168021379
23-May-2023 14:53:44.848,0.20388421416282654,20546,168021370,6219,-0.20248940587043762,-0.6773049831390381,0.6772648096084595,168021380
23-May-2023 14:53:45.848,0.2038610577583313,20546,168021370,6219,-0.20246711373329163,-0.6773108243942261,0.6772727966308594,168021381
23-May-2023 14:53:46.848,0.20383480191230774,20546,168021370,6219,-0.20244082808494568,-0.6773200035095215,0.6772792339324951,168021382
23-May-2023 14:53:47.848,0.20380902290344238,20546,168021370,6219,-0.2024158239364624,-0.677325963973999,0.6772886514663696,168021383
23-May-2023 14:53:48.848,0.20378482341766357,20546,168021370,6219,-0.20239269733428955,-0.6773332357406616,0.6772952079772949,168021384
23-May-2023 14:53:49.848,0.20375898480415344,20546,168021370,6219,-0.2023686170578003,-0.677342414855957,0.6773015260696411,168021385
23-May-2023 14:53:50.848,0.2037336826324463,20546,168021370,6219,-0.20234280824661255,-0.6773521900177002,0.6773066520690918,168021386
23-May-2023 14:53:51.848,0.20370706915855408,20546,168021370,6219,-0.20231854915618896,-0.6773557662963867,0.6773183345794678,168021387
23-May-2023 14:53:52.848,0.20368269085884094,20546,168021370,6219,-0.2022915780544281,-0.6773643493652344,0.6773251295089722,168021388
23-May-2023 14:53:53.848,0.2036568522453308,20546,168021370,6219,-0.20226415991783142,-0.6773755550384521,0.6773300170898438,168021389
23-May-2023 14:53:54.848,0.20363277196884155,20546,168021370,6219,-0.20224159955978394,-0.6773817539215088,0.6773378849029541,168021390
23-May-2023 14:53:55.848,0.20360898971557617,20546,168021370,6219,-0.20221760869026184,-0.6773873567581177,0.6773463487625122,168021391
23-May-2023 14:53:56.849,0.20358675718307495,20546,168021370,6219,-0.202194482088089,-0.6773937940597534,0.6773536205291748,168021392
23-May-2023 14:53:57.849,0.20356404781341553,20546,168021370,6219,-0.2021741271018982,-0.6774014234542847,0.6773589849472046,168021393
23-May-2023 14:53:58.849,0.20353680849075317,20546,168021370,6219,-0.20214733481407166,-0.6774077415466309,0.6773687601089478,168021394
23-May-2023 14:53:59.849,0.2035125195980072,20546,168021370,6219,-0.20211949944496155,-0.6774144172668457,0.6773777008056641,168021395
23-May-2023 14:54:00.849,0.203487366437912,20546,168021370,6219,-0.20209729671478271,-0.6774232387542725,0.6773830652236938,168021396
23-May-2023 14:54:01.849,0.20346131920814514,20546,168021370,6219,-0.2020709216594696,-0.6774324178695679,0.6773897409439087,168021397
23-May-2023 14:54:02.849,0.2034364640712738,20546,168021370,6219,-0.2020425796508789,-0.6774414777755737,0.6773964166641235,168021398
23-May-2023 14:54:03.849,0.20341074466705322,20546,168021370,6219,-0.20201730728149414,-0.6774469614028931,0.6774063110351562,168021399
23-May-2023 14:54:04.849,0.20338541269302368,20546,168021370,6219,-0.20199322700500488,-0.677456259727478,0.6774119138717651,168021400
23-May-2023 14:54:05.849,0.20335990190505981,20546,168021402,6212,-0.20196709036827087,-0.6774656772613525,0.6774178743362427,168021401
23-May-2023 14:54:06.849,0.20333683490753174,20546,168021402,6212,-0.20194461941719055,-0.6774708032608032,0.6774260997772217,168021402
23-May-2023 14:54:07.849,0.20331436395645142,20546,168021402,6212,-0.20192286372184753,-0.6774752140045166,0.6774349212646484,168021403
23-May-2023 14:54:08.849,0.20329055190086365,20546,168021402,6212,-0.20189911127090454,-0.6774824857711792,0.6774419546127319,168021404
23-May-2023 14:54:09.849,0.20326608419418335,20546,168021402,6212,-0.20187535881996155,-0.6774921417236328,0.6774468421936035,168021405
23-May-2023 14:54:10.849,0.20324110984802246,20546,168021402,6212,-0.20184805989265442,-0.6774955987930298,0.6774588823318481,168021406
23-May-2023 14:54:11.849,0.20321494340896606,20578,168021402,6212,-0.20182040333747864,-0.6775047779083252,0.6774659156799316,168021407
23-May-2023 14:54:12.849,0.20319098234176636,20578,168021402,6212,-0.20179998874664307,-0.6775130033493042,0.6774709224700928,168021408
23-May-2023 14:54:13.849,0.20316264033317566,20578,168021402,6212,-0.20176959037780762,-0.6775252819061279,0.6774764060974121,168021409
23-May-2023 14:54:14.849,0.20314070582389832,20578,168021402,6212,-0.20174762606620789,-0.6775298118591309,0.6774849891662598,168021410
23-May-2023 14:54:15.849,0.20311444997787476,20578,168021402,6212,-0.20172223448753357,-0.6775357723236084,0.6774944067001343,168021411
23-May-2023 14:54:16.849,0.2030896544456482,20578,168021402,6212,-0.20169764757156372,-0.6775456666946411,0.6774989366531372,168021412
23-May-2023 14:54:17.849,0.20306706428527832,20578,168021402,6212,-0.201675146818161,-0.6775517463684082,0.6775063276290894,168021413
23-May-2023 14:54:18.849,0.20304176211357117,20578,168021402,6212,-0.2016516625881195,-0.6775566339492798,0.6775161027908325,168021414
23-May-2023 14:54:19.849,0.20302018523216248,20578,168021402,6212,-0.20162704586982727,-0.6775625944137573,0.6775240898132324,168021415
23-May-2023 14:54:20.849,0.20299187302589417,20578,168021402,6212,-0.20159924030303955,-0.677574872970581,0.6775283813476562,168021416
23-May-2023 14:54:21.849,0.2029656171798706,20578,168021402,6212,-0.20157840847969055,-0.6775811910629272,0.6775362491607666,168021417
23-May-2023 14:54:22.849,0.20294365286827087,20578,168021402,6212,-0.20154890418052673,-0.6775869131088257,0.6775459051132202,168021418
23-May-2023 14:54:23.849,0.20291930437088013,20578,168021402,6212,-0.20152711868286133,-0.6775927543640137,0.6775537729263306,168021419
23-May-2023 14:54:24.849,0.20289507508277893,20578,168021402,6212,-0.20150533318519592,-0.6776027679443359,0.6775574684143066,168021420
23-May-2023 14:54:25.849,0.2028697431087494,20578,168021402,6212,-0.20147705078125,-0.6776103973388672,0.6775655746459961,168021421
23-May-2023 14:54:26.849,0.20284628868103027,20578,168021402,6212,-0.20145165920257568,-0.6776165962219238,0.6775743961334229,168021422
23-May-2023 14:54:27.849,0.20281845331192017,20578,168021402,6212,-0.2014312446117401,-0.6776225566864014,0.6775823831558228,168021423
23-May-2023 14:54:28.849,0.20279759168624878,20578,168021402,6212,-0.20140206813812256,-0.6776328086853027,0.6775873899459839,168021424
23-May-2023 14:54:29.849,0.20277199149131775,20578,168021402,6212,-0.20137551426887512,-0.6776401996612549,0.6775954961776733,168021425
23-May-2023 14:54:30.849,0.2027437686920166,20578,168021402,6212,-0.20135349035263062,-0.677646279335022,0.6776045560836792,168021426
23-May-2023 14:54:31.849,0.20272096991539001,20578,168021402,6212,-0.2013247311115265,-0.6776541471481323,0.6776119470596313,168021427
23-May-2023 14:54:32.849,0.20269739627838135,20578,168021402,6212,-0.20130187273025513,-0.6776663064956665,0.6776137351989746,168021428
23-May-2023 14:54:33.849,0.20267030596733093,20578,168021402,6212,-0.20127969980239868,-0.6776697635650635,0.6776249408721924,168021429
23-May-2023 14:54:34.849,0.20264846086502075,20578,168021402,6212,-0.2012534737586975,-0.6776756048202515,0.6776330471038818,168021430
23-May-2023 14:54:35.849,0.20262673497200012,20578,168021402,6212,-0.20123043656349182,-0.6776845455169678,0.6776375770568848,168021431
23-May-2023 14:54:36.849,0.20259863138198853,20578,168021402,6212,-0.20120754837989807,-0.6776931285858154,0.6776441335678101,168021432
23-May-2023 14:54:37.849,0.20257458090782166,20578,168021434,6219,-0.20118048787117004,-0.6776992082595825,0.6776533126831055,168021433
23-May-2023 14:54:38.849,0.2025497555732727,20578,168021434,6219,-0.20115315914154053,-0.677704930305481,0.6776632070541382,168021434
23-May-2023 14:54:39.849,0.20252463221549988,20578,168021434,6219,-0.20113304257392883,-0.6777129173278809,0.6776688098907471,168021435
23-May-2023 14:54:40.849,0.20249789953231812,20578,168021434,6219,-0.20110535621643066,-0.6777232885360718,0.6776745319366455,168021436
23-May-2023 14:54:41.849,0.20247551798820496,20578,168021434,6219,-0.2010771930217743,-0.6777287721633911,0.6776841878890991,168021437
23-May-2023 14:54:42.849,0.2024504542350769,20578,168021434,6219,-0.20105737447738647,-0.6777360439300537,0.6776901483535767,168021438
23-May-2023 14:54:43.849,0.20242413878440857,20610,168021434,6219,-0.2010333240032196,-0.6777462959289551,0.6776951551437378,168021439
23-May-2023 14:54:44.849,0.20240220427513123,20610,168021434,6219,-0.20101147890090942,-0.6777524948120117,0.6777017116546631,168021440
23-May-2023 14:54:45.849,0.20237833261489868,20610,168021434,6219,-0.20098793506622314,-0.677757740020752,0.6777106523513794,168021441
23-May-2023 14:54:46.849,0.2023555040359497,20610,168021434,6219,-0.20096421241760254,-0.6777629852294922,0.6777191162109375,168021442
23-May-2023 14:54:47.849,0.20232975482940674,20610,168021434,6219,-0.20093929767608643,-0.6777737140655518,0.6777235269546509,168021443
23-May-2023 14:54:48.849,0.2023007571697235,20610,168021434,6219,-0.20090821385383606,-0.6777822971343994,0.6777330636978149,168021444
23-May-2023 14:54:49.849,0.20227709412574768,20610,168021434,6219,-0.20088127255439758,-0.6777869462966919,0.6777433156967163,168021445
23-May-2023 14:54:50.849,0.20225298404693604,20610,168021434,6219,-0.20085632801055908,-0.6777942180633545,0.6777507066726685,168021446
23-May-2023 14:54:51.849,0.20222556591033936,20610,168021434,6219,-0.2008315920829773,-0.6778048276901245,0.6777557134628296,168021447
23-May-2023 14:54:52.849,0.20220202207565308,20610,168021434,6219,-0.2008061408996582,-0.6778134107589722,0.6777613162994385,168021448
23-May-2023 14:54:53.849,0.20217904448509216,20610,168021434,6219,-0.20078667998313904,-0.6778159141540527,0.6777714490890503,168021449
23-May-2023 14:54:54.849,0.2021557092666626,20610,168021434,6219,-0.20076486468315125,-0.6778243780136108,0.6777763366699219,168021450
23-May-2023 14:54:55.849,0.20213192701339722,20610,168021434,6219,-0.20073845982551575,-0.6778349876403809,0.6777808666229248,168021451
23-May-2023 14:54:56.849,0.2021065354347229,20610,168021434,6219,-0.20071446895599365,-0.6778415441513062,0.6777889728546143,168021452
23-May-2023 14:54:57.849,0.20208099484443665,20610,168021434,6219,-0.20069044828414917,-0.6778448820114136,0.6778004169464111,168021453
23-May-2023 14:54:58.849,0.20206007361412048,20610,168021434,6219,-0.2006651759147644,-0.6778525114059448,0.6778063774108887,168021454
23-May-2023 14:54:59.849,0.20203107595443726,20610,168021434,6219,-0.2006417214870453,-0.6778618097305298,0.6778126955032349,168021455
23-May-2023 14:55:00.849,0.2020060420036316,20610,168021434,6219,-0.20061543583869934,-0.6778678894042969,0.6778218746185303,168021456
23-May-2023 14:55:01.849,0.20198336243629456,20610,168021434,6219,-0.20058685541152954,-0.6778726577758789,0.6778326034545898,168021457
23-May-2023 14:55:02.849,0.2019542157649994,20610,168021434,6219,-0.2005610466003418,-0.6778823137283325,0.6778391599655151,168021458
23-May-2023 14:55:03.849,0.20192712545394897,20610,168021434,6219,-0.2005363404750824,-0.677894115447998,0.6778426170349121,168021459
23-May-2023 14:55:04.849,0.2019038200378418,20610,168021434,6219,-0.200510174036026,-0.6779000759124756,0.6778513193130493,168021460
23-May-2023 14:55:05.849,0.20188471674919128,20610,168021434,6219,-0.20049068331718445,-0.677903413772583,0.6778595447540283,168021461
23-May-2023 14:55:06.849,0.2018585205078125,20610,168021434,6219,-0.20046603679656982,-0.6779130697250366,0.6778651475906372,168021462
23-May-2023 14:55:07.849,0.20183208584785461,20610,168021434,6219,-0.20043739676475525,-0.6779232025146484,0.6778711080551147,168021463
23-May-2023 14:55:08.849,0.20180672407150269,20610,168021434,6219,-0.200415700674057,-0.6779284477233887,0.6778795719146729,168021464
23-May-2023 14:55:09.849,0.2017829418182373,20610,168021466,6212,-0.2003926932811737,-0.677932858467102,0.6778892278671265,168021465
23-May-2023 14:55:10.849,0.20176079869270325,20610,168021466,6212,-0.20036715269088745,-0.6779429912567139,0.6778934001922607,168021466
23-May-2023 14:55:11.849,0.20173493027687073,20610,168021466,6212,-0.20034503936767578,-0.6779489517211914,0.6779013872146606,168021467
23-May-2023 14:55:12.849,0.20171061158180237,20610,168021466,6212,-0.2003188133239746,-0.6779536008834839,0.6779118776321411,168021468
23-May-2023 14:55:13.849,0.2016870081424713,20610,168021466,6212,-0.20029324293136597,-0.6779607534408569,0.6779195070266724,168021469
23-May-2023 14:55:14.849,0.20166045427322388,20610,168021466,6212,-0.20026645064353943,-0.6779718399047852,0.6779242753982544,168021470
23-May-2023 14:55:15.849,0.2016318440437317,20642,168021466,6212,-0.20024076104164124,-0.6779810190200806,0.6779308319091797,168021471
23-May-2023 14:55:16.849,0.20161104202270508,20642,168021466,6212,-0.20021235942840576,-0.6779855489730835,0.6779412031173706,168021472
23-May-2023 14:55:17.849,0.2015843689441681,20642,168021466,6212,-0.20019063353538513,-0.6779917478561401,0.6779494285583496,168021473
23-May-2023 14:55:18.849,0.2015582025051117,20642,168021466,6212,-0.20016515254974365,-0.6780034303665161,0.677952766418457,168021474
23-May-2023 14:55:19.849,0.20153561234474182,20642,168021466,6212,-0.20014223456382751,-0.6780104637145996,0.6779590845108032,168021475
23-May-2023 14:55:20.849,0.20151513814926147,20642,168021466,6212,-0.20012062788009644,-0.6780143976211548,0.67796790599823,168021476
23-May-2023 14:55:21.849,0.20149102807044983,20642,168021466,6212,-0.200096994638443,-0.6780198812484741,0.6779763698577881,168021477
23-May-2023 14:55:22.849,0.20146328210830688,20642,168021466,6212,-0.20007216930389404,-0.6780306100845337,0.6779812574386597,168021478
23-May-2023 14:55:23.849,0.20143753290176392,20642,168021466,6212,-0.20004689693450928,-0.6780365705490112,0.6779905557632446,168021479
23-May-2023 14:55:24.849,0.2014109492301941,20642,168021466,6212,-0.20001503825187683,-0.678044319152832,0.6780000925064087,168021480
23-May-2023 14:55:25.849,0.20138457417488098,20642,168021466,6212,-0.19998988509178162,-0.6780527830123901,0.6780065298080444,168021481
23-May-2023 14:55:26.849,0.20136025547981262,20642,168021466,6212,-0.19996994733810425,-0.6780611276626587,0.6780116558074951,168021482
23-May-2023 14:55:27.849,0.20133531093597412,20642,168021466,6212,-0.19994211196899414,-0.6780693531036377,0.6780190467834473,168021483
23-May-2023 14:55:28.849,0.20131295919418335,20642,168021466,6212,-0.19991835951805115,-0.678073525428772,0.6780284643173218,168021484
23-May-2023 14:55:29.849,0.20128890872001648,20642,168021466,6212,-0.19989436864852905,-0.6780809164047241,0.6780349016189575,168021485
23-May-2023 14:55:30.849,0.20126411318778992,20642,168021466,6212,-0.1998736560344696,-0.6780886650085449,0.6780411005020142,168021486
23-May-2023 14:55:31.849,0.20124128460884094,20642,168021466,6212,-0.19985032081604004,-0.6780918836593628,0.6780511140823364,168021487
23-May-2023 14:55:32.849,0.2012156844139099,20642,168021466,6212,-0.19982394576072693,-0.678099513053894,0.6780592203140259,168021488
23-May-2023 14:55:33.849,0.20118945837020874,20642,168021466,6212,-0.19979745149612427,-0.6781089305877686,0.6780655384063721,168021489
23-May-2023 14:55:34.849,0.20116475224494934,20642,168021466,6212,-0.19977149367332458,-0.6781177520751953,0.6780713796615601,168021490
23-May-2023 14:55:35.849,0.20113766193389893,20642,168021466,6212,-0.19974461197853088,-0.6781250238418579,0.6780799627304077,168021491
23-May-2023 14:55:36.849,0.20111462473869324,20642,168021466,6212,-0.19971919059753418,-0.678131103515625,0.6780883073806763,168021492
23-May-2023 14:55:37.849,0.2010883390903473,20642,168021466,6212,-0.1996895670890808,-0.6781436204910278,0.6780922412872314,168021493
23-May-2023 14:55:38.849,0.20106133818626404,20642,168021466,6212,-0.1996709704399109,-0.6781495809555054,0.6780997514724731,168021494
23-May-2023 14:55:39.849,0.20104148983955383,20642,168021466,6212,-0.19965076446533203,-0.6781539916992188,0.6781073808670044,168021495
23-May-2023 14:55:40.849,0.2010176181793213,20642,168021466,6212,-0.19962283968925476,-0.6781606674194336,0.6781160831451416,168021496
23-May-2023 14:55:41.849,0.2009941041469574,20642,168021498,6219,-0.19960319995880127,-0.6781675815582275,0.67812180519104,168021497
23-May-2023 14:55:42.849,0.2009688913822174,20642,168021498,6219,-0.1995781660079956,-0.678175687789917,0.6781286001205444,168021498
23-May-2023 14:55:43.849,0.2009454369544983,20642,168021498,6219,-0.19955211877822876,-0.678180456161499,0.6781384944915771,168021499
23-May-2023 14:55:44.849,0.2009204626083374,20642,168021498,6219,-0.19952499866485596,-0.6781883239746094,0.6781457662582397,168021500
23-May-2023 14:55:45.849,0.20089352130889893,20642,168021498,6219,-0.1995009481906891,-0.6781970262527466,0.6781520843505859,168021501
23-May-2023 14:55:46.849,0.20086795091629028,20642,168021498,6219,-0.1994720697402954,-0.6782065629959106,0.6781586408615112,168021502
23-May-2023 14:55:47.849,0.20084607601165771,20674,168021498,6219,-0.19945156574249268,-0.6782095432281494,0.6781682968139648,168021503
23-May-2023 14:55:48.849,0.20081862807273865,20674,168021498,6219,-0.19942301511764526,-0.6782197952270508,0.6781744956970215,168021504
23-May-2023 14:55:49.849,0.20079314708709717,20674,168021498,6219,-0.19940122961997986,-0.6782293319702148,0.6781790256500244,168021505
23-May-2023 14:55:50.849,0.20076897740364075,20674,168021498,6219,-0.1993766725063324,-0.6782358884811401,0.6781868934631348,168021506
23-May-2023 14:55:51.849,0.20074787735939026,20674,168021498,6219,-0.19935721158981323,-0.6782383918762207,0.6781965494155884,168021507
23-May-2023 14:55:52.849,0.200720876455307,20674,168021498,6219,-0.1993294358253479,-0.678247332572937,0.6782032251358032,168021508
23-May-2023 14:55:53.849,0.20069533586502075,20674,168021498,6219,-0.19930347800254822,-0.6782553195953369,0.6782103776931763,168021509
23-May-2023 14:55:54.849,0.20066842436790466,20674,168021498,6219,-0.19927629828453064,-0.67826247215271,0.6782193183898926,168021510
23-May-2023 14:55:55.849,0.20064714550971985,20674,168021498,6219,-0.19925129413604736,-0.6782674789428711,0.6782281398773193,168021511
23-May-2023 14:55:56.849,0.20062273740768433,20674,168021498,6219,-0.1992282271385193,-0.6782779693603516,0.6782315969467163,168021512
23-May-2023 14:55:57.849,0.20059815049171448,20674,168021498,6219,-0.19920340180397034,-0.6782858371734619,0.6782382726669312,168021513
23-May-2023 14:55:58.849,0.20057499408721924,20674,168021498,6219,-0.1991824507713318,-0.6782910823822021,0.6782459020614624,168021514
23-May-2023 14:55:59.849,0.2005520761013031,20674,168021498,6219,-0.19916018843650818,-0.6782970428466797,0.6782532930374146,168021515
23-May-2023 14:56:00.849,0.20052480697631836,20674,168021498,6219,-0.1991322934627533,-0.6783061027526855,0.6782606840133667,168021516
23-May-2023 14:56:01.849,0.20049947500228882,20674,168021498,6219,-0.19910910725593567,-0.6783156394958496,0.6782653331756592,168021517
23-May-2023 14:56:02.849,0.20047250390052795,20674,168021498,6219,-0.19908085465431213,-0.6783218383789062,0.6782753467559814,168021518
23-May-2023 14:56:03.849,0.2004493772983551,20674,168021498,6219,-0.19905352592468262,-0.6783267259597778,0.6782852411270142,168021519
23-May-2023 14:56:04.849,0.20042404532432556,20674,168021498,6219,-0.1990271806716919,-0.6783370971679688,0.6782902479171753,168021520
23-May-2023 14:56:05.849,0.20039832592010498,20674,168021498,6219,-0.19900602102279663,-0.6783441305160522,0.6782972812652588,168021521
23-May-2023 14:56:06.849,0.20037716627120972,20674,168021498,6219,-0.1989796757698059,-0.6783484220504761,0.6783063411712646,168021522
23-May-2023 14:56:07.849,0.20035207271575928,20674,168021498,6219,-0.1989535391330719,-0.678356409072876,0.6783137321472168,168021523
23-May-2023 14:56:08.849,0.20032623410224915,20674,168021498,6219,-0.19893315434455872,-0.6783642768859863,0.6783196926116943,168021524
23-May-2023 14:56:09.849,0.2003006935119629,20674,168021498,6219,-0.19890737533569336,-0.6783722639083862,0.6783264875411987,168021525
23-May-2023 14:56:10.849,0.20027819275856018,20674,168021498,6219,-0.19888338446617126,-0.6783777475357056,0.6783349514007568,168021526
23-May-2023 14:56:11.849,0.20024961233139038,20674,168021498,6219,-0.1988561451435089,-0.6783856153488159,0.6783432960510254,168021527
23-May-2023 14:56:12.849,0.20022812485694885,20674,168021498,6219,-0.19883447885513306,-0.6783956289291382,0.6783460378646851,168021528
23-May-2023 14:56:13.849,0.2002050280570984,20674,168021530,6219,-0.19880986213684082,-0.6784019470214844,0.6783537864685059,168021529
23-May-2023 14:56:14.849,0.2001783847808838,20674,168021530,6219,-0.1987834870815277,-0.678408145904541,0.6783633232116699,168021530
23-May-2023 14:56:15.849,0.20015183091163635,20674,168021530,6219,-0.198758065700531,-0.6784161329269409,0.678370475769043,168021531
23-May-2023 14:56:16.849,0.20012551546096802,20674,168021530,6219,-0.1987331211566925,-0.6784241199493408,0.6783777475357056,168021532
23-May-2023 14:56:17.849,0.20010095834732056,20674,168021530,6219,-0.19870927929878235,-0.6784313917160034,0.6783843040466309,168021533
23-May-2023 14:56:18.849,0.20007693767547607,20674,168021530,6219,-0.1986793577671051,-0.6784385442733765,0.6783930063247681,168021534
23-May-2023 14:56:19.849,0.20005151629447937,20706,168021530,6219,-0.1986560821533203,-0.6784443855285645,0.6784017086029053,168021535
23-May-2023 14:56:20.849,0.20002618432044983,20706,168021530,6219,-0.1986323893070221,-0.6784533262252808,0.6784070730209351,168021536
23-May-2023 14:56:21.849,0.2000032663345337,20706,168021530,6219,-0.19860780239105225,-0.678459644317627,0.6784148216247559,168021537
23-May-2023 14:56:22.849,0.19998231530189514,20706,168021530,6219,-0.19858446717262268,-0.6784651279449463,0.6784223318099976,168021538
23-May-2023 14:56:23.849,0.19995808601379395,20706,168021530,6219,-0.1985602080821991,-0.678473711013794,0.6784279346466064,168021539
23-May-2023 14:56:24.849,0.19992932677268982,20706,168021530,6219,-0.1985349953174591,-0.6784828901290894,0.6784344911575317,168021540
23-May-2023 14:56:25.849,0.19990551471710205,20706,168021530,6219,-0.19851189851760864,-0.678490400314331,0.6784406900405884,168021541
23-May-2023 14:56:26.849,0.1998806893825531,20706,168021530,6219,-0.1984839141368866,-0.6784965991973877,0.6784501075744629,168021542
23-May-2023 14:56:27.849,0.1998547911643982,20706,168021530,6219,-0.1984589397907257,-0.678505539894104,0.6784563064575195,168021543
23-May-2023 14:56:28.849,0.1998273730278015,20706,168021530,6219,-0.19843506813049316,-0.6785136461257935,0.678463339805603,168021544
23-May-2023 14:56:29.849,0.19980332255363464,20706,168021530,6219,-0.19840914011001587,-0.6785197257995605,0.6784716844558716,168021545
23-May-2023 14:56:30.849,0.199783056974411,20706,168021530,6219,-0.1983833611011505,-0.6785249710083008,0.6784799098968506,168021546
23-May-2023 14:56:31.849,0.19975638389587402,20706,168021530,6219,-0.19836091995239258,-0.6785329580307007,0.6784862279891968,168021547
23-May-2023 14:56:32.849,0.1997300386428833,20706,168021530,6219,-0.19833284616470337,-0.6785407066345215,0.6784944534301758,168021548
23-May-2023 14:56:33.849,0.1997087001800537,20706,168021530,6219,-0.19830772280693054,-0.6785465478897095,0.6785024404525757,168021549
23-May-2023 14:56:34.849,0.19968289136886597,20706,168021530,6219,-0.19828501343727112,-0.6785513162612915,0.6785119771957397,168021550
23-May-2023 14:56:35.849,0.19965749979019165,20706,168021530,6219,-0.19826260209083557,-0.6785602569580078,0.6785169839859009,168021551
23-May-2023 14:56:36.849,0.19963330030441284,20706,168021530,6219,-0.1982358992099762,-0.6785693168640137,0.6785228252410889,168021552
23-May-2023 14:56:37.849,0.19960740208625793,20706,168021530,6219,-0.19821128249168396,-0.6785770654678345,0.6785298585891724,168021553
23-May-2023 14:56:38.849,0.19958165287971497,20706,168021530,6219,-0.19818228483200073,-0.6785852909088135,0.6785376071929932,168021554
23-May-2023 14:56:39.849,0.1995575726032257,20706,168021530,6219,-0.19815754890441895,-0.6785945892333984,0.6785427331924438,168021555
23-May-2023 14:56:40.849,0.19953063130378723,20706,168021530,6219,-0.19813615083694458,-0.6786009073257446,0.6785507202148438,168021556
23-May-2023 14:56:41.849,0.1995118260383606,20706,168021530,6219,-0.19811269640922546,-0.6786050796508789,0.6785587072372437,168021557
23-May-2023 14:56:42.849,0.1994854211807251,20706,168021530,6219,-0.19808486104011536,-0.6786140203475952,0.6785657405853271,168021558
23-May-2023 14:56:43.849,0.19945937395095825,20706,168021530,6219,-0.19806548953056335,-0.6786196231842041,0.678573489189148,168021559
23-May-2023 14:56:44.849,0.19943606853485107,20706,168021530,6219,-0.1980414092540741,-0.678626537322998,0.6785805225372314,168021560
23-May-2023 14:56:45.849,0.19941434264183044,20706,168021562,6219,-0.19801491498947144,-0.6786315441131592,0.6785895824432373,168021561
23-May-2023 14:56:46.849,0.1993865668773651,20706,168021562,6219,-0.19798898696899414,-0.6786402463912964,0.6785964965820312,168021562
23-May-2023 14:56:47.849,0.19936007261276245,20706,168021562,6219,-0.19796589016914368,-0.6786482334136963,0.6786030530929565,168021563
23-May-2023 14:56:48.849,0.199336975812912,20706,168021562,6219,-0.19793900847434998,-0.6786574125289917,0.6786082983016968,168021564
23-May-2023 14:56:49.849,0.19931185245513916,20706,168021562,6219,-0.19791191816329956,-0.678663969039917,0.6786174774169922,168021565
23-May-2023 14:56:50.849,0.19928467273712158,20706,168021562,6219,-0.19788667559623718,-0.6786723136901855,0.6786243915557861,168021566
23-May-2023 14:56:51.849,0.1992635428905487,20738,168021562,6219,-0.19786590337753296,-0.6786797046661377,0.6786288022994995,168021567
23-May-2023 14:56:52.849,0.1992357075214386,20738,168021562,6219,-0.19784009456634521,-0.6786882877349854,0.6786361932754517,168021568
23-May-2023 14:56:53.849,0.19921612739562988,20738,168021562,6219,-0.1978185772895813,-0.6786922216415405,0.6786442995071411,168021569
23-May-2023 14:56:54.849,0.1991911232471466,20738,168021562,6219,-0.19779488444328308,-0.6786999702453613,0.6786507368087769,168021570
23-May-2023 14:56:55.849,0.19916316866874695,20738,168021562,6219,-0.19776836037635803,-0.6787080764770508,0.6786587238311768,168021571
23-May-2023 14:56:56.849,0.1991383135318756,20738,168021562,6219,-0.19774213433265686,-0.6787146329879761,0.6786668300628662,168021572
23-May-2023 14:56:57.849,0.19911330938339233,20738,168021562,6219,-0.19771242141723633,-0.6787248849868774,0.6786727905273438,168021573
23-May-2023 14:56:58.849,0.19908976554870605,20738,168021562,6219,-0.19769281148910522,-0.6787303686141968,0.6786799430847168,168021574
23-May-2023 14:56:59.849,0.19906434416770935,20738,168021562,6219,-0.19766554236412048,-0.6787377595901489,0.6786879301071167,168021575
23-May-2023 14:57:00.849,0.1990409791469574,20738,168021562,6219,-0.1976393759250641,-0.6787443161010742,0.6786960363388062,168021576
23-May-2023 14:57:01.849,0.1990169882774353,20738,168021562,6219,-0.1976161003112793,-0.6787502765655518,0.6787036657333374,168021577
23-May-2023 14:57:02.849,0.19898930191993713,20738,168021562,6219,-0.19759106636047363,-0.678760290145874,0.6787090301513672,168021578
23-May-2023 14:57:03.849,0.19896697998046875,20738,168021562,6219,-0.19757193326950073,-0.6787681579589844,0.6787134408950806,168021579
23-May-2023 14:57:04.849,0.19894170761108398,20738,168021562,6219,-0.19754528999328613,-0.6787747144699097,0.6787216663360596,168021580
23-May-2023 14:57:05.849,0.19891557097434998,20738,168021562,6219,-0.19751903414726257,-0.6787822246551514,0.6787298917770386,168021581
23-May-2023 14:57:06.849,0.19889405369758606,20738,168021562,6219,-0.1974959671497345,-0.6787887811660767,0.6787360906600952,168021582
23-May-2023 14:57:07.849,0.1988680064678192,20738,168021562,6219,-0.19747018814086914,-0.6787979602813721,0.6787421703338623,168021583
23-May-2023 14:57:08.849,0.19884458184242249,20738,168021562,6219,-0.19744229316711426,-0.678802490234375,0.6787525415420532,168021584
23-May-2023 14:57:09.849,0.19882133603096008,20738,168021562,6219,-0.1974194049835205,-0.6788086891174316,0.6787598133087158,168021585
23-May-2023 14:57:10.849,0.1987917721271515,20738,168021562,6219,-0.1973974108695984,-0.6788179874420166,0.6787656545639038,168021586
23-May-2023 14:57:11.849,0.19877028465270996,20738,168021562,6219,-0.19736963510513306,-0.6788251399993896,0.6787728071212769,168021587
23-May-2023 14:57:12.849,0.1987428367137909,20738,168021562,6219,-0.1973438858985901,-0.6788327693939209,0.6787809133529663,168021588
23-May-2023 14:57:13.849,0.19871598482131958,20738,168021562,6219,-0.1973203718662262,-0.6788393259048462,0.6787890195846558,168021589
23-May-2023 14:57:14.849,0.19869357347488403,20738,168021562,6219,-0.1972956657409668,-0.6788486242294312,0.6787933111190796,168021590
23-May-2023 14:57:15.849,0.1986684501171112,20738,168021562,6219,-0.197273850440979,-0.6788551807403564,0.6788005828857422,168021591
23-May-2023 14:57:16.849,0.1986432671546936,20738,168021562,6219,-0.19724592566490173,-0.6788593530654907,0.6788115501403809,168021592
23-May-2023 14:57:17.849,0.19862201809883118,20738,168021594,6212,-0.1972236931324005,-0.6788668632507324,0.678816556930542,168021593
23-May-2023 14:57:18.849,0.198593407869339,20738,168021594,6212,-0.1971951127052307,-0.6788756847381592,0.6788246631622314,168021594
23-May-2023 14:57:19.849,0.19857028126716614,20738,168021594,6212,-0.19717061519622803,-0.6788835525512695,0.6788307428359985,168021595
23-May-2023 14:57:20.849,0.19854828715324402,20738,168021594,6212,-0.1971471905708313,-0.6788897514343262,0.678837776184082,168021596
23-May-2023 14:57:21.849,0.19852212071418762,20738,168021594,6212,-0.19712185859680176,-0.6788980960845947,0.6788445711135864,168021597
23-May-2023 14:57:22.849,0.19849586486816406,20738,168021594,6212,-0.19709569215774536,-0.6789052486419678,0.6788526773452759,168021598
23-May-2023 14:57:23.849,0.1984703242778778,20770,168021594,6212,-0.19707098603248596,-0.6789120435714722,0.6788604259490967,168021599
23-May-2023 14:57:24.849,0.19844797253608704,20770,168021594,6212,-0.1970469057559967,-0.6789178848266602,0.6788678169250488,168021600
23-May-2023 14:57:25.849,0.1984209418296814,20770,168021594,6212,-0.19702094793319702,-0.6789265871047974,0.6788747310638428,168021601
23-May-2023 14:57:26.849,0.19839870929718018,20770,168021594,6212,-0.19700133800506592,-0.6789325475692749,0.6788811683654785,168021602
23-May-2023 14:57:27.849,0.19837111234664917,20770,168021594,6212,-0.19697171449661255,-0.678941011428833,0.6788890361785889,168021603
23-May-2023 14:57:28.849,0.19834750890731812,20770,168021594,6212,-0.1969461441040039,-0.6789476871490479,0.6788966655731201,168021604
23-May-2023 14:57:29.849,0.1983209252357483,20770,168021594,6212,-0.19692280888557434,-0.6789546012878418,0.6789044141769409,168021605
23-May-2023 14:57:30.849,0.19829732179641724,20770,168021594,6212,-0.1969008445739746,-0.6789631843566895,0.678909182548523,168021606
23-May-2023 14:57:31.849,0.19827508926391602,20770,168021594,6212,-0.19687485694885254,-0.6789696216583252,0.6789166927337646,168021607
23-May-2023 14:57:32.849,0.19824832677841187,20770,168021594,6212,-0.19684913754463196,-0.6789765357971191,0.6789250373840332,168021608
23-May-2023 14:57:33.849,0.19822236895561218,20770,168021594,6212,-0.196824312210083,-0.6789841651916504,0.6789321899414062,168021609
23-May-2023 14:57:34.849,0.1981978416442871,20770,168021594,6212,-0.1967974305152893,-0.6789923906326294,0.6789389848709106,168021610
23-May-2023 14:57:35.849,0.1981736421585083,20770,168021594,6212,-0.1967712938785553,-0.6789989471435547,0.6789472103118896,168021611
23-May-2023 14:57:36.849,0.19814854860305786,20770,168021594,6212,-0.19674798846244812,-0.6790043115615845,0.6789559125900269,168021612
23-May-2023 14:57:37.849,0.19812586903572083,20770,168021594,6212,-0.19672515988349915,-0.6790122985839844,0.6789610385894775,168021613
23-May-2023 14:57:38.849,0.19809803366661072,20770,168021594,6212,-0.19669771194458008,-0.6790215969085693,0.6789679527282715,168021614
23-May-2023 14:57:39.849,0.198076993227005,20770,168021594,6212,-0.19667953252792358,-0.6790256500244141,0.678974986076355,168021615
23-May-2023 14:57:40.849,0.19805115461349487,20770,168021594,6212,-0.19665303826332092,-0.6790338754653931,0.6789822578430176,168021616
23-May-2023 14:57:41.849,0.19802293181419373,20770,168021594,6212,-0.19662782549858093,-0.679043173789978,0.6789884567260742,168021617
23-May-2023 14:57:42.849,0.19799602031707764,20770,168021594,6212,-0.196599543094635,-0.6790511608123779,0.6789964437484741,168021618
23-May-2023 14:57:43.849,0.19797489047050476,20770,168021594,6212,-0.1965722143650055,-0.6790570020675659,0.6790047883987427,168021619
23-May-2023 14:57:44.849,0.197952002286911,20770,168021594,6212,-0.19655007123947144,-0.6790624856948853,0.6790122985839844,168021620
23-May-2023 14:57:45.849,0.19792774319648743,20770,168021594,6212,-0.19652903079986572,-0.6790697574615479,0.6790182590484619,168021621
23-May-2023 14:57:46.849,0.1979065239429474,20770,168021594,6212,-0.19650408625602722,-0.6790767908096313,0.6790245771408081,168021622
23-May-2023 14:57:47.849,0.1978827714920044,20770,168021594,6212,-0.19647684693336487,-0.6790837049484253,0.679032564163208,168021623
23-May-2023 14:57:48.849,0.1978515088558197,20770,168021594,6212,-0.19644969701766968,-0.6790928840637207,0.6790403127670288,168021624
23-May-2023 14:57:49.849,0.19782689213752747,20770,168021626,6219,-0.196426659822464,-0.6790981292724609,0.6790485382080078,168021625
23-May-2023 14:57:50.849,0.19780167937278748,20770,168021626,6219,-0.19639852643013,-0.6791083812713623,0.6790542602539062,168021626
23-May-2023 14:57:51.849,0.1977788507938385,20770,168021626,6219,-0.1963788866996765,-0.6791120767593384,0.6790624856948853,168021627
23-May-2023 14:57:52.849,0.19775310158729553,20770,168021626,6219,-0.19635090231895447,-0.6791207790374756,0.6790695190429688,168021628
23-May-2023 14:57:53.849,0.1977294683456421,20770,168021626,6219,-0.19632533192634583,-0.6791305541992188,0.6790740489959717,168021629
23-May-2023 14:57:54.849,0.19770273566246033,20770,168021626,6219,-0.19630154967308044,-0.679137110710144,0.6790821552276611,168021630
23-May-2023 14:57:55.849,0.19768106937408447,20802,168021626,6219,-0.19627922773361206,-0.6791421175003052,0.6790897846221924,168021631
23-May-2023 14:57:56.849,0.19765731692314148,20802,168021626,6219,-0.19625678658485413,-0.6791496276855469,0.6790956258773804,168021632
23-May-2023 14:57:57.849,0.19763019680976868,20802,168021626,6219,-0.19623371958732605,-0.6791579723358154,0.6791019439697266,168021633
23-May-2023 14:57:58.849,0.19760626554489136,20802,168021626,6219,-0.19620609283447266,-0.6791648864746094,0.679110050201416,168021634
23-May-2023 14:57:59.849,0.19758233428001404,20802,168021626,6219,-0.1961834728717804,-0.6791707277297974,0.6791176795959473,168021635
23-May-2023 14:58:00.849,0.19755619764328003,20802,168021626,6219,-0.1961577832698822,-0.6791794300079346,0.6791242361068726,168021636
23-May-2023 14:58:01.849,0.1975325644016266,20802,168021626,6219,-0.19613081216812134,-0.6791868209838867,0.679131269454956,168021637
23-May-2023 14:58:02.849,0.19750747084617615,20802,168021626,6219,-0.1961040198802948,-0.6791921854019165,0.6791410446166992,168021638
23-May-2023 14:58:03.849,0.197483092546463,20802,168021626,6219,-0.19607818126678467,-0.6791988611221313,0.6791491508483887,168021639
23-May-2023 14:58:04.849,0.19745460152626038,20802,168021626,6219,-0.19605347514152527,-0.6792069673538208,0.6791561841964722,168021640
23-May-2023 14:58:05.849,0.1974317729473114,20802,168021626,6219,-0.19602972269058228,-0.6792155504226685,0.6791613101959229,168021641
23-May-2023 14:58:06.849,0.19740650057792664,20802,168021626,6219,-0.19600450992584229,-0.6792218685150146,0.6791692972183228,168021642
23-May-2023 14:58:07.849,0.1973843276500702,20802,168021626,6219,-0.19598105549812317,-0.6792285442352295,0.6791759729385376,168021643
23-May-2023 14:58:08.849,0.1973561942577362,20802,168021626,6219,-0.19595786929130554,-0.6792370080947876,0.6791821718215942,168021644
23-May-2023 14:58:09.849,0.19733378291130066,20802,168021626,6219,-0.19593453407287598,-0.679246187210083,0.6791863441467285,168021645
23-May-2023 14:58:10.849,0.19731053709983826,20802,168021626,6219,-0.19590803980827332,-0.6792539358139038,0.6791930198669434,168021646
23-May-2023 14:58:11.849,0.19728216528892517,20802,168021626,6219,-0.195882648229599,-0.6792598962783813,0.679202675819397,168021647
23-May-2023 14:58:12.849,0.1972598433494568,20802,168021626,6219,-0.19585734605789185,-0.6792670488357544,0.6792092323303223,168021648
23-May-2023 14:58:13.849,0.19723692536354065,20802,168021626,6219,-0.1958317756652832,-0.6792733669281006,0.6792168617248535,168021649
23-May-2023 14:58:14.849,0.19721072912216187,20802,168021626,6219,-0.19580671191215515,-0.6792776584625244,0.6792275905609131,168021650
23-May-2023 14:58:15.849,0.19718414545059204,20802,168021626,6219,-0.19578328728675842,-0.6792863607406616,0.6792334318161011,168021651
23-May-2023 14:58:16.849,0.19716304540634155,20802,168021626,6219,-0.19576051831245422,-0.6792930364608765,0.6792393922805786,168021652
23-May-2023 14:58:17.849,0.19713380932807922,20802,168021626,6219,-0.1957344114780426,-0.6793010234832764,0.679247260093689,168021653
23-May-2023 14:58:18.849,0.19711092114448547,20802,168021626,6219,-0.19570881128311157,-0.6793066263198853,0.6792556047439575,168021654
23-May-2023 14:58:19.849,0.19708314538002014,20802,168021626,6219,-0.1956804096698761,-0.6793166399002075,0.6792616844177246,168021655
23-May-2023 14:58:20.849,0.19705677032470703,20802,168021626,6219,-0.19565525650978088,-0.6793251037597656,0.679268479347229,168021656
23-May-2023 14:58:21.849,0.1970365047454834,20802,168021658,6219,-0.19563427567481995,-0.679330587387085,0.6792747974395752,168021657
23-May-2023 14:58:22.849,0.19701072573661804,20802,168021658,6219,-0.19560781121253967,-0.6793385744094849,0.6792821884155273,168021658
23-May-2023 14:58:23.849,0.196985125541687,20802,168021658,6219,-0.19558405876159668,-0.6793460845947266,0.6792885065078735,168021659
23-May-2023 14:58:24.849,0.19696462154388428,20802,168021658,6219,-0.1955668032169342,-0.6793510913848877,0.6792941093444824,168021660
23-May-2023 14:58:25.849,0.19694125652313232,20802,168021658,6219,-0.19553744792938232,-0.6793599128723145,0.6793010234832764,168021661
23-May-2023 14:58:26.849,0.19691318273544312,20802,168021658,6219,-0.19551166892051697,-0.6793650388717651,0.6793110370635986,168021662
23-May-2023 14:58:27.849,0.1968853771686554,20834,168021658,6219,-0.19548559188842773,-0.6793739795684814,0.679317831993103,168021663
23-May-2023 14:58:28.849,0.1968601644039154,20834,168021658,6219,-0.1954541802406311,-0.67938232421875,0.6793256998062134,168021664
23-May-2023 14:58:29.849,0.19683420658111572,20834,168021658,6219,-0.195431649684906,-0.6793873310089111,0.6793349981307983,168021665
23-May-2023 14:58:30.849,0.19681191444396973,20834,168021658,6219,-0.19540604948997498,-0.6793931722640991,0.6793431043624878,168021666
23-May-2023 14:58:31.849,0.1967877447605133,20834,168021658,6219,-0.19538471102714539,-0.6794024705886841,0.679347038269043,168021667
23-May-2023 14:58:32.849,0.19676485657691956,20834,168021658,6219,-0.1953643262386322,-0.6794081926345825,0.6793537139892578,168021668
23-May-2023 14:58:33.849,0.19674158096313477,20834,168021658,6219,-0.19533807039260864,-0.6794158220291138,0.6793602705001831,168021669
23-May-2023 14:58:34.849,0.19671958684921265,20834,168021658,6219,-0.19531571865081787,-0.6794213056564331,0.6793674230575562,168021670
23-May-2023 14:58:35.849,0.19668930768966675,20834,168021658,6219,-0.19529080390930176,-0.6794310808181763,0.6793735027313232,168021671
23-May-2023 14:58:36.849,0.19666481018066406,20834,168021658,6219,-0.19526129961013794,-0.6794403791427612,0.679379940032959,168021672
23-May-2023 14:58:37.849,0.1966400444507599,20834,168021658,6219,-0.19523575901985168,-0.6794466972351074,0.6793880462646484,168021673
23-May-2023 14:58:38.849,0.19661420583724976,20834,168021658,6219,-0.19520977139472961,-0.6794531345367432,0.6793966293334961,168021674
23-May-2023 14:58:39.849,0.19658955931663513,20834,168021658,6219,-0.19518449902534485,-0.6794604063034058,0.6794039011001587,168021675
23-May-2023 14:58:40.849,0.19656530022621155,20834,168021658,6219,-0.19515934586524963,-0.6794681549072266,0.679410457611084,168021676
23-May-2023 14:58:41.849,0.19654151797294617,20834,168021658,6219,-0.195136159658432,-0.6794732809066772,0.6794188022613525,168021677
23-May-2023 14:58:42.849,0.19651484489440918,20834,168021658,6219,-0.19511419534683228,-0.6794799566268921,0.6794260740280151,168021678
23-May-2023 14:58:43.849,0.1964920163154602,20834,168021658,6219,-0.19509220123291016,-0.6794871091842651,0.6794320344924927,168021679
23-May-2023 14:58:44.849,0.19646644592285156,20834,168021658,6219,-0.19506680965423584,-0.679495096206665,0.6794384717941284,168021680
23-May-2023 14:58:45.849,0.19644325971603394,20834,168021658,6219,-0.19504263997077942,-0.6795011758804321,0.6794461011886597,168021681
23-May-2023 14:58:46.849,0.19641759991645813,20834,168021658,6219,-0.19501706957817078,-0.6795090436935425,0.6794530153274536,168021682
23-May-2023 14:58:47.849,0.19639089703559875,20834,168021658,6219,-0.19499394297599792,-0.6795183420181274,0.6794580221176147,168021683
23-May-2023 14:58:48.849,0.1963675320148468,20834,168021658,6219,-0.1949634552001953,-0.6795257329940796,0.6794661283493042,168021684
23-May-2023 14:58:49.849,0.19634276628494263,20834,168021658,6219,-0.1949387490749359,-0.6795300245285034,0.6794763803482056,168021685
23-May-2023 14:58:50.849,0.19631671905517578,20834,168021658,6219,-0.19491362571716309,-0.6795364618301392,0.6794841289520264,168021686
23-May-2023 14:58:51.849,0.19629496335983276,20834,168021658,6219,-0.19488993287086487,-0.6795439720153809,0.6794897317886353,168021687
23-May-2023 14:58:52.849,0.1962684988975525,20834,168021658,6219,-0.19486543536186218,-0.679551362991333,0.6794970035552979,168021688
23-May-2023 14:58:53.849,0.19624531269073486,20834,168021690,6212,-0.19484150409698486,-0.6795579195022583,0.6795039176940918,168021689
23-May-2023 14:58:54.849,0.19622135162353516,20834,168021690,6212,-0.19481799006462097,-0.6795661449432373,0.6795095205307007,168021690
23-May-2023 14:58:55.849,0.19619637727737427,20834,168021690,6212,-0.19479694962501526,-0.6795738935470581,0.67951500415802,168021691
23-May-2023 14:58:56.849,0.19617155194282532,20834,168021690,6212,-0.19476807117462158,-0.6795816421508789,0.6795229911804199,168021692
23-May-2023 14:58:57.849,0.1961456537246704,20834,168021690,6212,-0.19474324584007263,-0.6795883178710938,0.6795308589935303,168021693
23-May-2023 14:58:58.849,0.19611704349517822,20834,168021690,6212,-0.19471511244773865,-0.6795961856842041,0.6795393228530884,168021694
23-May-2023 14:58:59.849,0.19609472155570984,20866,168021690,6212,-0.1946907341480255,-0.679604172706604,0.6795446872711182,168021695
23-May-2023 14:59:00.849,0.196069598197937,20866,168021690,6212,-0.19466382265090942,-0.6796102523803711,0.6795536279678345,168021696
23-May-2023 14:59:01.849,0.19604581594467163,20866,168021690,6212,-0.19464167952537537,-0.6796165704727173,0.6795604228973389,168021697
23-May-2023 14:59:02.849,0.19601988792419434,20866,168021690,6212,-0.19461655616760254,-0.6796233654022217,0.6795682907104492,168021698
23-May-2023 14:59:03.849,0.1959998607635498,20866,168021690,6212,-0.19459426403045654,-0.679631233215332,0.679572582244873,168021699
23-May-2023 14:59:04.849,0.19597259163856506,20866,168021690,6212,-0.19457048177719116,-0.6796386241912842,0.6795799732208252,168021700
23-May-2023 14:59:05.849,0.19594603776931763,20866,168021690,6212,-0.19454604387283325,-0.6796437501907349,0.6795895099639893,168021701
23-May-2023 14:59:06.849,0.1959255039691925,20866,168021690,6212,-0.19452133774757385,-0.6796510219573975,0.6795953512191772,168021702
23-May-2023 14:59:07.849,0.1958979368209839,20866,168021690,6212,-0.19449710845947266,-0.6796588897705078,0.6796020269393921,168021703
23-May-2023 14:59:08.849,0.19587185978889465,20866,168021690,6212,-0.19447383284568787,-0.6796644926071167,0.6796106100082397,168021704
23-May-2023 14:59:09.849,0.1958482265472412,20866,168021690,6212,-0.19444423913955688,-0.6796715259552002,0.6796190738677979,168021705
23-May-2023 14:59:10.849,0.19582432508468628,20866,168021690,6212,-0.1944224238395691,-0.6796798706054688,0.6796238422393799,168021706
23-May-2023 14:59:11.849,0.19579780101776123,20866,168021690,6212,-0.1943981945514679,-0.6796870231628418,0.6796311140060425,168021707
23-May-2023 14:59:12.849,0.19577312469482422,20866,168021690,6212,-0.19436979293823242,-0.6796950101852417,0.6796385049819946,168021708
23-May-2023 14:59:13.849,0.19574898481369019,20866,168021690,6212,-0.19434404373168945,-0.6797027587890625,0.6796451807022095,168021709
23-May-2023 14:59:14.849,0.1957237720489502,20866,168021690,6212,-0.19431954622268677,-0.6797103881835938,0.6796516180038452,168021710
23-May-2023 14:59:15.849,0.19569918513298035,20866,168021690,6212,-0.19429737329483032,-0.6797163486480713,0.6796592473983765,168021711
23-May-2023 14:59:16.849,0.195672869682312,20866,168021690,6212,-0.19427329301834106,-0.6797220706939697,0.6796679496765137,168021712
23-May-2023 14:59:17.849,0.19565349817276,20866,168021690,6212,-0.19424691796302795,-0.6797283887863159,0.6796748638153076,168021713
23-May-2023 14:59:18.849,0.1956275999546051,20866,168021690,6212,-0.19422337412834167,-0.6797370910644531,0.6796799898147583,168021714
23-May-2023 14:59:19.849,0.19560009241104126,20866,168021690,6212,-0.19420036673545837,-0.6797424554824829,0.6796892881393433,168021715
23-May-2023 14:59:20.849,0.1955849528312683,20866,168021690,6212,-0.1941736936569214,-0.67974853515625,0.6796952486038208,168021716
23-May-2023 14:59:21.849,0.1955508291721344,20866,168021690,6212,-0.19414547085762024,-0.6797568798065186,0.6797044277191162,168021717
23-May-2023 14:59:22.849,0.1955215036869049,20866,168021690,6212,-0.1941230297088623,-0.6797640323638916,0.6797124147415161,168021718
23-May-2023 14:59:23.849,0.19550269842147827,20866,168021690,6212,-0.1940927803516388,-0.6797729730606079,0.6797175407409668,168021719
23-May-2023 14:59:24.849,0.1954745352268219,20866,168021690,6212,-0.19407114386558533,-0.6797813177108765,0.6797231435775757,168021720
23-May-2023 14:59:25.849,0.195448100566864,20866,168021722,6212,-0.19405031204223633,-0.679784893989563,0.6797330379486084,168021721
23-May-2023 14:59:26.849,0.1954290270805359,20866,168021722,6212,-0.19402235746383667,-0.6797953844070435,0.6797361373901367,168021722
23-May-2023 14:59:27.849,0.19540396332740784,20866,168021722,6212,-0.19400063157081604,-0.6798003911972046,0.6797448396682739,168021723
23-May-2023 14:59:28.849,0.1953754723072052,20866,168021722,6212,-0.19397681951522827,-0.6798049211502075,0.679755449295044,168021724
23-May-2023 14:59:29.849,0.19535264372825623,20866,168021722,6212,-0.19394585490226746,-0.6798144578933716,0.6797609329223633,168021725
23-May-2023 14:59:30.849,0.19532731175422668,20866,168021722,6212,-0.1939232051372528,-0.6798217296600342,0.6797672510147095,168021726
23-May-2023 14:59:31.849,0.1952999234199524,20898,168021722,6212,-0.19390049576759338,-0.679827094078064,0.6797763109207153,168021727
23-May-2023 14:59:32.849,0.19528120756149292,20898,168021722,6212,-0.19387102127075195,-0.6798348426818848,0.6797827482223511,168021728
23-May-2023 14:59:33.849,0.19525563716888428,20898,168021722,6212,-0.19384729862213135,-0.6798422336578369,0.6797890663146973,168021729
23-May-2023 14:59:34.849,0.19522210955619812,20898,168021722,6212,-0.193822979927063,-0.6798512935638428,0.6797966957092285,168021730
23-May-2023 14:59:35.849,0.19520404934883118,20898,168021722,6212,-0.19379669427871704,-0.6798580884933472,0.679802656173706,168021731
23-May-2023 14:59:36.849,0.1951819360256195,20898,168021722,6212,-0.19377052783966064,-0.679865837097168,0.6798087358474731,168021732
23-May-2023 14:59:37.849,0.1951514482498169,20898,168021722,6212,-0.19375398755073547,-0.6798713207244873,0.6798166036605835,168021733
23-May-2023 14:59:38.849,0.19513216614723206,20898,168021722,6212,-0.19372761249542236,-0.6798803806304932,0.6798206567764282,168021734
23-May-2023 14:59:39.850,0.19510924816131592,20898,168021722,6212,-0.19370225071907043,-0.6798845529556274,0.6798304319381714,168021735
23-May-2023 14:59:40.850,0.19507759809494019,20898,168021722,6212,-0.1936756670475006,-0.6798938512802124,0.679837703704834,168021736
23-May-2023 14:59:41.850,0.1950528919696808,20898,168021722,6212,-0.1936488151550293,-0.6799005270004272,0.679845929145813,168021737
23-May-2023 14:59:42.850,0.19502684473991394,20898,168021722,6212,-0.193619042634964,-0.6799085140228271,0.6798539161682129,168021738
23-May-2023 14:59:43.850,0.19499924778938293,20898,168021722,6212,-0.19359320402145386,-0.679916262626648,0.679861307144165,168021739
23-May-2023 14:59:44.850,0.19497594237327576,20898,168021722,6212,-0.19356587529182434,-0.6799218654632568,0.6798700094223022,168021740
23-May-2023 14:59:45.850,0.19495460391044617,20898,168021722,6212,-0.19354557991027832,-0.6799287796020508,0.6798750162124634,168021741
23-May-2023 14:59:46.850,0.19492879509925842,20898,168021722,6212,-0.19352486729621887,-0.679936408996582,0.6798807382583618,168021742
23-May-2023 14:59:47.850,0.19490715861320496,20898,168021722,6212,-0.19350039958953857,-0.6799439191818237,0.6798864603042603,168021743
23-May-2023 14:59:48.850,0.19488513469696045,20898,168021722,6212,-0.19347965717315674,-0.6799483299255371,0.6798943281173706,168021744
23-May-2023 14:59:49.850,0.19485929608345032,20898,168021722,6212,-0.19345754384994507,-0.6799560785293579,0.6799002885818481,168021745
23-May-2023 14:59:50.850,0.1948317587375641,20898,168021722,6212,-0.1934259533882141,-0.6799659729003906,0.6799073219299316,168021746
23-May-2023 14:59:51.850,0.1948084533214569,20898,168021722,6212,-0.193402498960495,-0.6799713373184204,0.6799148321151733,168021747
23-May-2023 14:59:52.850,0.19477975368499756,20898,168021722,6212,-0.19337451457977295,-0.6799783706665039,0.6799242496490479,168021748
23-May-2023 14:59:53.850,0.19475525617599487,20898,168021722,6212,-0.19334834814071655,-0.6799874305725098,0.6799294948577881,168021749
23-May-2023 14:59:54.850,0.19472917914390564,20898,168021722,6212,-0.193325012922287,-0.6799933910369873,0.6799378395080566,168021750
23-May-2023 14:59:55.850,0.19470447301864624,20898,168021722,6212,-0.1932981014251709,-0.6799989938735962,0.679947018623352,168021751
23-May-2023 14:59:56.850,0.19468501210212708,20898,168021722,6212,-0.19327551126480103,-0.6800055503845215,0.6799523830413818,168021752
23-May-2023 14:59:57.850,0.19465503096580505,20898,168021754,6212,-0.1932542324066162,-0.6800135374069214,0.6799590587615967,168021753
23-May-2023 14:59:58.850,0.19463351368904114,20898,168021754,6212,-0.19322791695594788,-0.6800209283828735,0.6799652576446533,168021754
23-May-2023 14:59:59.850,0.19460871815681458,20898,168021754,6212,-0.1932017207145691,-0.6800286769866943,0.6799719333648682,168021755
23-May-2023 15:00:00.850,0.19458410143852234,20898,168021754,6212,-0.19318166375160217,-0.6800349950790405,0.6799784898757935,168021756
23-May-2023 15:00:01.850,0.19455888867378235,20898,168021754,6212,-0.1931532323360443,-0.6800432205200195,0.6799856424331665,168021757
23-May-2023 15:00:02.850,0.1945357620716095,20898,168021754,6212,-0.1931248903274536,-0.6800487041473389,0.6799947023391724,168021758
23-May-2023 15:00:03.850,0.19450697302818298,20930,168021754,6212,-0.1931009590625763,-0.6800577640533447,0.6800007820129395,168021759
23-May-2023 15:00:04.850,0.19448187947273254,20930,168021754,6212,-0.19307869672775269,-0.6800645589828491,0.6800074577331543,168021760
23-May-2023 15:00:05.850,0.19446265697479248,20930,168021754,6212,-0.1930486559867859,-0.6800720691680908,0.6800141334533691,168021761
23-May-2023 15:00:06.850,0.1944350004196167,20930,168021754,6212,-0.19302615523338318,-0.6800786256790161,0.6800215244293213,168021762
23-May-2023 15:00:07.850,0.19440987706184387,20930,168021754,6212,-0.19300222396850586,-0.6800851821899414,0.680029034614563,168021763
23-May-2023 15:00:08.850,0.19438788294792175,20930,168021754,6212,-0.19297677278518677,-0.6800925731658936,0.6800352334976196,168021764
23-May-2023 15:00:09.850,0.19436153769493103,20930,168021754,6212,-0.19295555353164673,-0.6800987720489502,0.6800425052642822,168021765
23-May-2023 15:00:10.850,0.19433656334877014,20930,168021754,6212,-0.19293177127838135,-0.6801052093505859,0.6800500154495239,168021766
23-May-2023 15:00:11.850,0.1943148672580719,20930,168021754,6212,-0.1929030418395996,-0.6801134347915649,0.680056095123291,168021767
23-May-2023 15:00:12.850,0.19428619742393494,20930,168021754,6212,-0.19287964701652527,-0.6801224946975708,0.6800618171691895,168021768
23-May-2023 15:00:13.850,0.19425803422927856,20930,168021754,6212,-0.1928541660308838,-0.6801294088363647,0.6800702810287476,168021769
23-May-2023 15:00:14.850,0.19423970580101013,20930,168021754,6212,-0.1928284466266632,-0.6801353693008423,0.6800769567489624,168021770
23-May-2023 15:00:15.850,0.19421014189720154,20930,168021754,6212,-0.19280359148979187,-0.6801425218582153,0.6800851821899414,168021771
23-May-2023 15:00:16.850,0.19418367743492126,20930,168021754,6212,-0.1927792727947235,-0.6801489591598511,0.6800931692123413,168021772
23-May-2023 15:00:17.850,0.1941680908203125,20930,168021754,6212,-0.19275519251823425,-0.6801549196243286,0.6800986528396606,168021773
23-May-2023 15:00:18.850,0.19413939118385315,20930,168021754,6212,-0.1927308738231659,-0.680161714553833,0.6801066398620605,168021774
23-May-2023 15:00:19.850,0.19411247968673706,20930,168021754,6212,-0.19270744919776917,-0.6801701784133911,0.6801126003265381,168021775
23-May-2023 15:00:20.850,0.1940900683403015,20930,168021754,6212,-0.19267994165420532,-0.6801772117614746,0.6801196336746216,168021776
23-May-2023 15:00:21.850,0.1940661370754242,20930,168021754,6212,-0.19265791773796082,-0.680184006690979,0.6801263093948364,168021777
23-May-2023 15:00:22.850,0.1940402090549469,20930,168021754,6212,-0.19263502955436707,-0.680191159248352,0.6801327466964722,168021778
23-May-2023 15:00:23.850,0.1940147578716278,20930,168021754,6212,-0.1926053762435913,-0.6802008152008057,0.6801390647888184,168021779
23-May-2023 15:00:24.850,0.19399043917655945,20930,168021754,6212,-0.19258472323417664,-0.6802057027816772,0.6801468133926392,168021780
23-May-2023 15:00:25.850,0.19396576285362244,20930,168021754,6212,-0.19255945086479187,-0.680212140083313,0.6801544427871704,168021781
23-May-2023 15:00:26.850,0.19394221901893616,20930,168021754,6212,-0.19253143668174744,-0.6802204847335815,0.6801608800888062,168021782
23-May-2023 15:00:27.850,0.19391685724258423,20930,168021754,6212,-0.1925102174282074,-0.68022620677948,0.6801679134368896,168021783
23-May-2023 15:00:28.850,0.19389116764068604,20930,168021754,6212,-0.1924828588962555,-0.6802346706390381,0.6801745891571045,168021784
23-May-2023 15:00:29.850,0.1938667893409729,20930,168021786,6219,-0.19245505332946777,-0.680241584777832,0.6801824569702148,168021785
23-May-2023 15:00:30.850,0.19384142756462097,20930,168021786,6219,-0.19243267178535461,-0.6802473068237305,0.6801908016204834,168021786
23-May-2023 15:00:31.850,0.19381579756736755,20930,168021786,6219,-0.19240599870681763,-0.6802561283111572,0.6801964044570923,168021787
23-May-2023 15:00:32.850,0.19379469752311707,20930,168021786,6219,-0.19238510727882385,-0.6802634000778198,0.6802011728286743,168021788
23-May-2023 15:00:33.850,0.19376951456069946,20930,168021786,6219,-0.19236278533935547,-0.6802686452865601,0.6802095174789429,168021789
23-May-2023 15:00:34.850,0.1937442421913147,20930,168021786,6219,-0.19233816862106323,-0.6802762746810913,0.6802159547805786,168021790
23-May-2023 15:00:35.850,0.1937212347984314,20962,168021786,6219,-0.1923128366470337,-0.6802841424942017,0.6802217960357666,168021791
23-May-2023 15:00:36.850,0.19369515776634216,20962,168021786,6219,-0.19228586554527283,-0.6802923679351807,0.6802287101745605,168021792
23-May-2023 15:00:37.850,0.1936711072921753,20962,168021786,6219,-0.19226044416427612,-0.6802970170974731,0.6802381277084351,168021793
23-May-2023 15:00:38.850,0.19364511966705322,20962,168021786,6219,-0.1922348141670227,-0.6803051233291626,0.6802446842193604,168021794
23-May-2023 15:00:39.850,0.1936173141002655,20962,168021786,6219,-0.19221189618110657,-0.6803123950958252,0.6802517175674438,168021795
23-May-2023 15:00:40.850,0.19359692931175232,20962,168021786,6219,-0.19218745827674866,-0.6803202629089355,0.6802566051483154,168021796
23-May-2023 15:00:41.850,0.1935718059539795,20962,168021786,6219,-0.19216006994247437,-0.6803274154663086,0.6802641153335571,168021797
23-May-2023 15:00:42.850,0.19354185461997986,20962,168021786,6219,-0.19213640689849854,-0.6803327798843384,0.680274248123169,168021798
23-May-2023 15:00:43.850,0.1935214400291443,20962,168021786,6219,-0.19211000204086304,-0.6803418397903442,0.6802784204483032,168021799
23-May-2023 15:00:44.850,0.19349542260169983,20962,168021786,6219,-0.1920829713344574,-0.6803511381149292,0.6802841424942017,168021800
23-May-2023 15:00:45.850,0.19346535205841064,20962,168021786,6219,-0.19206038117408752,-0.6803573369979858,0.6802927255630493,168021801
23-May-2023 15:00:46.850,0.19344249367713928,20962,168021786,6219,-0.19203156232833862,-0.6803648471832275,0.6803001165390015,168021802
23-May-2023 15:00:47.850,0.19341912865638733,20962,168021786,6219,-0.19200748205184937,-0.6803719997406006,0.6803063154220581,168021803
23-May-2023 15:00:48.850,0.19339191913604736,20962,168021786,6219,-0.19198498129844666,-0.6803776025772095,0.6803148984909058,168021804
23-May-2023 15:00:49.850,0.1933697760105133,20962,168021786,6219,-0.19196143746376038,-0.6803845167160034,0.6803209781646729,168021805
23-May-2023 15:00:50.850,0.19334650039672852,20962,168021786,6219,-0.19193777441978455,-0.6803922653198242,0.6803265810012817,168021806
23-May-2023 15:00:51.850,0.19332227110862732,20962,168021786,6219,-0.19191443920135498,-0.6803969144821167,0.6803349256515503,168021807
23-May-2023 15:00:52.850,0.1932980716228485,20962,168021786,6219,-0.19189220666885376,-0.6804032325744629,0.6803418397903442,168021808
23-May-2023 15:00:53.850,0.1932738721370697,20962,168021786,6219,-0.19186270236968994,-0.6804109811782837,0.6803492307662964,168021809
23-May-2023 15:00:54.850,0.19324803352355957,20962,168021786,6219,-0.19183984398841858,-0.6804181337356567,0.6803559064865112,168021810
23-May-2023 15:00:55.850,0.19322237372398376,20962,168021786,6219,-0.19181415438652039,-0.6804263591766357,0.680362343788147,168021811
23-May-2023 15:00:56.850,0.19319915771484375,20962,168021786,6219,-0.19178733229637146,-0.6804344654083252,0.680368185043335,168021812
23-May-2023 15:00:57.850,0.19317004084587097,20962,168021786,6219,-0.1917639970779419,-0.6804413795471191,0.6803760528564453,168021813
23-May-2023 15:00:58.850,0.19314301013946533,20962,168021786,6219,-0.19173675775527954,-0.6804507970809937,0.680382251739502,168021814
23-May-2023 15:00:59.850,0.19312259554862976,20962,168021786,6219,-0.19171038269996643,-0.6804561614990234,0.6803901195526123,168021815
23-May-2023 15:01:00.850,0.19309505820274353,20962,168021786,6219,-0.1916881799697876,-0.6804636716842651,0.6803966760635376,168021816
23-May-2023 15:01:01.850,0.19306978583335876,20962,168021818,6212,-0.19166120886802673,-0.6804689168930054,0.6804060935974121,168021817
23-May-2023 15:01:02.850,0.19304713606834412,20962,168021818,6212,-0.19163355231285095,-0.6804776191711426,0.680411696434021,168021818
23-May-2023 15:01:03.850,0.19302549958229065,20962,168021818,6212,-0.19161692261695862,-0.6804815530776978,0.6804187297821045,168021819
23-May-2023 15:01:04.850,0.1929989457130432,20962,168021818,6212,-0.19159001111984253,-0.680490255355835,0.6804250478744507,168021820
23-May-2023 15:01:05.850,0.19297575950622559,20962,168021818,6212,-0.19156432151794434,-0.6804965734481812,0.6804326772689819,168021821
23-May-2023 15:01:06.850,0.1929495632648468,20962,168021818,6212,-0.19153866171836853,-0.6805042028427124,0.6804392337799072,168021822
23-May-2023 15:01:07.850,0.19292029738426208,20994,168021818,6212,-0.19151213765144348,-0.6805144548416138,0.6804448366165161,168021823
23-May-2023 15:01:08.850,0.19289645552635193,20994,168021818,6212,-0.19148778915405273,-0.6805217266082764,0.6804513931274414,168021824
23-May-2023 15:01:09.850,0.19287109375,20994,168021818,6212,-0.19146347045898438,-0.6805270910263062,0.6804599761962891,168021825
23-May-2023 15:01:10.850,0.19284436106681824,20994,168021818,6212,-0.19143667817115784,-0.6805360317230225,0.6804660558700562,168021826
23-May-2023 15:01:11.850,0.19282138347625732,20994,168021818,6212,-0.1914125680923462,-0.6805433034896851,0.6804721355438232,168021827
23-May-2023 15:01:12.850,0.19279766082763672,20994,168021818,6212,-0.1913890838623047,-0.6805480718612671,0.6804807186126709,168021828
23-May-2023 15:01:13.850,0.19277265667915344,20994,168021818,6212,-0.19136258959770203,-0.6805570125579834,0.6804862022399902,168021829
23-May-2023 15:01:14.850,0.1927497386932373,20994,168021818,6212,-0.1913423240184784,-0.6805603504180908,0.6804952621459961,168021830
23-May-2023 15:01:15.850,0.19272705912590027,20994,168021818,6212,-0.19131708145141602,-0.6805667877197266,0.6805022954940796,168021831
23-May-2023 15:01:16.850,0.1927000880241394,20994,168021818,6212,-0.19129207730293274,-0.6805738210678101,0.6805096864700317,168021832
23-May-2023 15:01:17.850,0.1926749348640442,20994,168021818,6212,-0.19127008318901062,-0.680580735206604,0.6805161237716675,168021833
23-May-2023 15:01:18.850,0.19264841079711914,20994,168021818,6212,-0.19124028086662292,-0.6805914640426636,0.6805214881896973,168021834
23-May-2023 15:01:19.850,0.1926267147064209,20994,168021818,6212,-0.19121888279914856,-0.6805981397628784,0.680526852607727,168021835
23-May-2023 15:01:20.850,0.19259986281394958,20994,168021818,6212,-0.19119489192962646,-0.6806043386459351,0.6805349588394165,168021836
23-May-2023 15:01:21.850,0.1925736963748932,20994,168021818,6212,-0.1911672055721283,-0.6806124448776245,0.6805422306060791,168021837
23-May-2023 15:01:22.850,0.1925523579120636,20994,168021818,6212,-0.19114357233047485,-0.680618166923523,0.680549144744873,168021838
23-May-2023 15:01:23.850,0.1925249695777893,20994,168021818,6212,-0.19112303853034973,-0.6806244850158691,0.6805562973022461,168021839
23-May-2023 15:01:24.850,0.19250017404556274,20994,168021818,6212,-0.19109341502189636,-0.680631160736084,0.6805649995803833,168021840
23-May-2023 15:01:25.850,0.1924774944782257,20994,168021818,6212,-0.19106844067573547,-0.6806364059448242,0.6805727481842041,168021841
23-May-2023 15:01:26.850,0.19245117902755737,20994,168021818,6212,-0.19104290008544922,-0.6806446313858032,0.680579662322998,168021842
23-May-2023 15:01:27.850,0.19242650270462036,20994,168021818,6212,-0.19102156162261963,-0.6806509494781494,0.6805858612060547,168021843
23-May-2023 15:01:28.850,0.19240331649780273,20994,168021818,6212,-0.19099190831184387,-0.6806609630584717,0.6805911064147949,168021844
23-May-2023 15:01:29.850,0.19237640500068665,20994,168021818,6212,-0.19096753001213074,-0.6806678771972656,0.6805987358093262,168021845
23-May-2023 15:01:30.850,0.1923501193523407,20994,168021818,6212,-0.19094520807266235,-0.6806738376617432,0.6806060075759888,168021846
23-May-2023 15:01:31.850,0.19232898950576782,20994,168021818,6212,-0.19091784954071045,-0.6806814670562744,0.6806122064590454,168021847
23-May-2023 15:01:32.850,0.1923035979270935,20994,168021818,6212,-0.19089573621749878,-0.6806885004043579,0.6806185245513916,168021848
23-May-2023 15:01:33.850,0.19227749109268188,20994,168021850,6212,-0.1908738911151886,-0.6806960105895996,0.6806244850158691,168021849
23-May-2023 15:01:34.850,0.19225457310676575,20994,168021850,6212,-0.190845787525177,-0.6807013750076294,0.6806336641311646,168021850
23-May-2023 15:01:35.850,0.19223272800445557,20994,168021850,6212,-0.19082674384117126,-0.6807055473327637,0.6806409358978271,168021851
23-May-2023 15:01:36.850,0.19220292568206787,20994,168021850,6212,-0.19079813361167908,-0.6807156801223755,0.6806472539901733,168021852
23-May-2023 15:01:37.850,0.19217991828918457,20994,168021850,6212,-0.19077041745185852,-0.6807241439819336,0.6806530952453613,168021853
23-May-2023 15:01:38.850,0.19215378165245056,20994,168021850,6212,-0.19074785709381104,-0.680730938911438,0.6806600093841553,168021854
23-May-2023 15:01:39.850,0.192127525806427,21026,168021850,6212,-0.19072198867797852,-0.6807384490966797,0.6806671619415283,168021855
23-May-2023 15:01:40.850,0.19210705161094666,21026,168021850,6212,-0.1906958818435669,-0.6807440519332886,0.6806745529174805,168021856
23-May-2023 15:01:41.850,0.19208082556724548,21026,168021850,6212,-0.1906728744506836,-0.6807496547698975,0.6806827783584595,168021857
23-May-2023 15:01:42.850,0.19205665588378906,21026,168021850,6212,-0.19065144658088684,-0.6807554960250854,0.6806899309158325,168021858
23-May-2023 15:01:43.850,0.19203272461891174,21026,168021850,6212,-0.19062498211860657,-0.6807619333267212,0.6806975603103638,168021859
23-May-2023 15:01:44.850,0.19200652837753296,21026,168021850,6212,-0.19059795141220093,-0.680770754814148,0.6807037591934204,168021860
23-May-2023 15:01:45.850,0.19198128581047058,21026,168021850,6212,-0.19057726860046387,-0.6807783842086792,0.6807091236114502,168021861
23-May-2023 15:01:46.850,0.19195500016212463,21026,168021850,6212,-0.19054916501045227,-0.6807867288589478,0.6807159185409546,168021862
23-May-2023 15:01:47.850,0.1919308602809906,21026,168021850,6212,-0.19052430987358093,-0.6807936429977417,0.6807228326797485,168021863
23-May-2023 15:01:48.850,0.1919066309928894,21026,168021850,6212,-0.19049948453903198,-0.680801272392273,0.6807291507720947,168021864
23-May-2023 15:01:49.850,0.19188165664672852,21026,168021850,6212,-0.19047480821609497,-0.6808086633682251,0.6807355880737305,168021865
23-May-2023 15:01:50.850,0.19185543060302734,21026,168021850,6212,-0.19044983386993408,-0.6808146238327026,0.6807435750961304,168021866
23-May-2023 15:01:51.850,0.19183078408241272,21026,168021850,6212,-0.19042059779167175,-0.6808198690414429,0.6807535886764526,168021867
23-May-2023 15:01:52.850,0.19180643558502197,21026,168021850,6212,-0.1903979778289795,-0.6808261871337891,0.6807605028152466,168021868
23-May-2023 15:01:53.850,0.19178155064582825,21026,168021850,6212,-0.19037145376205444,-0.6808344125747681,0.6807667016983032,168021869
23-May-2023 15:01:54.850,0.19175472855567932,21026,168021850,6212,-0.19034644961357117,-0.6808410882949829,0.680774450302124,168021870
23-May-2023 15:01:55.850,0.19173187017440796,21026,168021850,6212,-0.19032186269760132,-0.6808485984802246,0.6807805299758911,168021871
23-May-2023 15:01:56.850,0.19170647859573364,21026,168021850,6212,-0.1902986466884613,-0.6808573007583618,0.6807854175567627,168021872
23-May-2023 15:01:57.850,0.19168603420257568,21026,168021850,6212,-0.19027763605117798,-0.6808637380599976,0.6807907819747925,168021873
23-May-2023 15:01:58.850,0.19165942072868347,21026,168021850,6212,-0.19025275111198425,-0.6808695793151855,0.6807992458343506,168021874
23-May-2023 15:01:59.850,0.19163230061531067,21026,168021850,6212,-0.1902267336845398,-0.6808779239654541,0.6808056831359863,168021875
23-May-2023 15:02:00.850,0.19160908460617065,21026,168021850,6212,-0.1902005970478058,-0.680884599685669,0.6808128356933594,168021876
23-May-2023 15:02:01.850,0.19158092141151428,21026,168021850,6212,-0.19017565250396729,-0.6808931827545166,0.6808193922042847,168021877
23-May-2023 15:02:02.850,0.19155508279800415,21026,168021850,6212,-0.1901472508907318,-0.680898904800415,0.6808288097381592,168021878
23-May-2023 15:02:03.850,0.19153434038162231,21026,168021850,6212,-0.19012662768363953,-0.680904746055603,0.6808345317840576,168021879
23-May-2023 15:02:04.850,0.1915065348148346,21026,168021850,6212,-0.19009625911712646,-0.6809139251708984,0.6808416843414307,168021880
23-May-2023 15:02:05.850,0.19148370623588562,21026,168021882,6212,-0.19007891416549683,-0.680917501449585,0.680849552154541,168021881
23-May-2023 15:02:06.850,0.19146156311035156,21026,168021882,6212,-0.19005197286605835,-0.6809251308441162,0.6808557510375977,168021882
23-May-2023 15:02:07.850,0.19143745303153992,21026,168021882,6212,-0.19002637267112732,-0.6809324026107788,0.6808620691299438,168021883
23-May-2023 15:02:08.850,0.19141072034835815,21026,168021882,6212,-0.19000807404518127,-0.6809377670288086,0.6808693408966064,168021884
23-May-2023 15:02:09.850,0.19138294458389282,21026,168021882,6212,-0.18997496366500854,-0.6809467077255249,0.6808774471282959,168021885
23-May-2023 15:02:10.850,0.19136235117912292,21026,168021882,6212,-0.18995216488838196,-0.6809526681900024,0.6808837652206421,168021886
23-May-2023 15:02:11.850,0.19133570790290833,21058,168021882,6212,-0.18992912769317627,-0.6809619665145874,0.6808881759643555,168021887
23-May-2023 15:02:12.850,0.19131380319595337,21058,168021882,6212,-0.18990573287010193,-0.6809676885604858,0.6808950901031494,168021888
23-May-2023 15:02:13.850,0.19128692150115967,21058,168021882,6212,-0.18988025188446045,-0.6809756755828857,0.6809018850326538,168021889
23-May-2023 15:02:14.850,0.1912573277950287,21058,168021882,6212,-0.1898527443408966,-0.6809818744659424,0.6809117794036865,168021890
23-May-2023 15:02:15.850,0.1912316083908081,21058,168021882,6212,-0.1898229718208313,-0.6809889078140259,0.6809201240539551,168021891
23-May-2023 15:02:16.850,0.19120648503303528,21058,168021882,6212,-0.18979790806770325,-0.6809971332550049,0.6809260845184326,168021892
23-May-2023 15:02:17.850,0.19118201732635498,21058,168021882,6212,-0.18977707624435425,-0.6810039281845093,0.6809321641921997,168021893
23-May-2023 15:02:18.850,0.19115835428237915,21058,168021882,6212,-0.18975025415420532,-0.6810088157653809,0.6809409856796265,168021894
23-May-2023 15:02:19.850,0.19113609194755554,21058,168021882,6212,-0.1897292137145996,-0.6810140609741211,0.68094801902771,168021895
23-May-2023 15:02:20.850,0.19111141562461853,21058,168021882,6212,-0.18970435857772827,-0.6810221672058105,0.6809537410736084,168021896
23-May-2023 15:02:21.850,0.19108599424362183,21058,168021882,6212,-0.18968108296394348,-0.6810293197631836,0.6809601783752441,168021897
23-May-2023 15:02:22.850,0.19106096029281616,21058,168021882,6212,-0.1896539330482483,-0.6810377836227417,0.6809663772583008,168021898
23-May-2023 15:02:23.850,0.1910352110862732,21058,168021882,6212,-0.18962904810905457,-0.6810479164123535,0.6809705495834351,168021899
23-May-2023 15:02:24.850,0.19100651144981384,21058,168021882,6212,-0.18959984183311462,-0.6810548305511475,0.6809793710708618,168021900
23-May-2023 15:02:25.850,0.1909836232662201,21058,168021882,6212,-0.18957486748695374,-0.6810605525970459,0.6809872388839722,168021901
23-May-2023 15:02:26.850,0.1909603476524353,21058,168021882,6212,-0.18955272436141968,-0.681065559387207,0.6809947490692139,168021902
23-May-2023 15:02:27.850,0.19093620777130127,21058,168021882,6212,-0.1895248293876648,-0.6810717582702637,0.6810033321380615,168021903
23-May-2023 15:02:28.850,0.1909101903438568,21058,168021882,6212,-0.18950572609901428,-0.6810777187347412,0.6810097694396973,168021904
23-May-2023 15:02:29.850,0.19088733196258545,21058,168021882,6212,-0.18948176503181458,-0.6810837984085083,0.6810168027877808,168021905
23-May-2023 15:02:30.850,0.19086730480194092,21058,168021882,6212,-0.18945622444152832,-0.6810894012451172,0.6810240745544434,168021906
23-May-2023 15:02:31.850,0.190836101770401,21058,168021882,6212,-0.18943026661872864,-0.6810994148254395,0.6810300350189209,168021907
23-May-2023 15:02:32.850,0.19080990552902222,21058,168021882,6212,-0.18940401077270508,-0.6811076402664185,0.6810364723205566,168021908
23-May-2023 15:02:33.850,0.19078725576400757,21058,168021882,6212,-0.18937665224075317,-0.6811167001724243,0.6810414791107178,168021909
23-May-2023 15:02:34.850,0.19075939059257507,21058,168021882,6212,-0.18935203552246094,-0.6811238527297974,0.6810487508773804,168021910
23-May-2023 15:02:35.850,0.19073697924613953,21058,168021882,6212,-0.18933027982711792,-0.6811294555664062,0.6810554265975952,168021911
23-May-2023 15:02:36.850,0.1907140016555786,21058,168021882,6212,-0.18930402398109436,-0.6811367273330688,0.6810621023178101,168021912
23-May-2023 15:02:37.850,0.19068685173988342,21058,168021914,6212,-0.18927732110023499,-0.6811424493789673,0.6810711622238159,168021913
23-May-2023 15:02:38.850,0.19066378474235535,21058,168021914,6212,-0.18925511837005615,-0.6811485290527344,0.6810777187347412,168021914
23-May-2023 15:02:39.850,0.1906433403491974,21058,168021914,6212,-0.18923234939575195,-0.6811540126800537,0.6810842752456665,168021915
23-May-2023 15:02:40.850,0.19061684608459473,21058,168021914,6212,-0.1892096996307373,-0.681161642074585,0.6810904741287231,168021916
23-May-2023 15:02:41.850,0.1905914545059204,21058,168021914,6212,-0.18918386101722717,-0.6811683177947998,0.6810979843139648,168021917
23-May-2023 15:02:42.850,0.1905672550201416,21058,168021914,6212,-0.18915504217147827,-0.6811747550964355,0.681106448173523,168021918
23-May-2023 15:02:43.850,0.1905413269996643,21090,168021914,6212,-0.18913018703460693,-0.6811833381652832,0.6811119318008423,168021919
23-May-2023 15:02:44.850,0.19051405787467957,21090,168021914,6212,-0.18910717964172363,-0.6811895370483398,0.6811199188232422,168021920
23-May-2023 15:02:45.850,0.1904899775981903,21090,168021914,6212,-0.18907955288887024,-0.6811977624893188,0.6811261177062988,168021921
23-May-2023 15:02:46.850,0.19046729803085327,21090,168021914,6212,-0.18905717134475708,-0.6812031269073486,0.6811327934265137,168021922
23-May-2023 15:02:47.850,0.1904393434524536,21090,168021914,6212,-0.18903213739395142,-0.681210994720459,0.6811398267745972,168021923
23-May-2023 15:02:48.850,0.19041666388511658,21090,168021914,6212,-0.18900668621063232,-0.6812188625335693,0.681145429611206,168021924
23-May-2023 15:02:49.850,0.19039398431777954,21090,168021914,6212,-0.1889859139919281,-0.6812245845794678,0.6811516284942627,168021925
23-May-2023 15:02:50.850,0.19036749005317688,21090,168021914,6212,-0.18896231055259705,-0.6812323331832886,0.6811579465866089,168021926
23-May-2023 15:02:51.850,0.19034159183502197,21090,168021914,6212,-0.18893173336982727,-0.6812411546707153,0.6811648607254028,168021927
23-May-2023 15:02:52.850,0.1903180480003357,21090,168021914,6212,-0.1889093816280365,-0.6812494993209839,0.6811695098876953,168021928
23-May-2023 15:02:53.850,0.19029265642166138,21090,168021914,6212,-0.18888172507286072,-0.6812540292739868,0.6811796426773071,168021929
23-May-2023 15:02:54.850,0.19026902318000793,21090,168021914,6212,-0.18885517120361328,-0.6812607049942017,0.6811870336532593,168021930
23-May-2023 15:02:55.850,0.19024473428726196,21090,168021914,6212,-0.18883013725280762,-0.6812666654586792,0.6811949014663696,168021931
23-May-2023 15:02:56.850,0.19022023677825928,21090,168021914,6212,-0.18880292773246765,-0.6812739372253418,0.681201696395874,168021932
23-May-2023 15:02:57.850,0.1901950240135193,21090,168021914,6212,-0.1887814700603485,-0.6812789440155029,0.681209921836853,168021933
23-May-2023 15:02:58.850,0.19016969203948975,21090,168021914,6212,-0.18875718116760254,-0.6812859773635864,0.6812167167663574,168021934
23-May-2023 15:02:59.850,0.19014474749565125,21090,168021914,6212,-0.18873298168182373,-0.6812953948974609,0.6812210083007812,168021935
23-May-2023 15:03:00.850,0.19011849164962769,21090,168021914,6212,-0.1887073814868927,-0.6813021898269653,0.681228518486023,168021936
23-May-2023 15:03:01.850,0.19009491801261902,21090,168021914,6212,-0.1886846423149109,-0.6813105344772339,0.6812329292297363,168021937
23-May-2023 15:03:02.850,0.19007089734077454,21090,168021914,6212,-0.1886618733406067,-0.6813176870346069,0.681239128112793,168021938
23-May-2023 15:03:03.850,0.19004464149475098,21090,168021914,6212,-0.1886346936225891,-0.6813244819641113,0.6812471151351929,168021939
23-May-2023 15:03:04.850,0.19002047181129456,21090,168021914,6212,-0.18860754370689392,-0.6813311576843262,0.6812543869018555,168021940
23-May-2023 15:03:05.850,0.18999794125556946,21090,168021914,6212,-0.1885835826396942,-0.6813367605209351,0.6812616586685181,168021941
23-May-2023 15:03:06.850,0.18996873497962952,21090,168021914,6212,-0.1885548233985901,-0.6813439130783081,0.6812707185745239,168021942
23-May-2023 15:03:07.850,0.1899431347846985,21090,168021914,6212,-0.18853077292442322,-0.6813491582870483,0.6812794208526611,168021943
23-May-2023 15:03:08.850,0.1899205446243286,21090,168021914,6212,-0.18850281834602356,-0.6813555955886841,0.6812868118286133,168021944
23-May-2023 15:03:09.850,0.1898951530456543,21090,168021946,6212,-0.18848231434822083,-0.6813620328903198,0.6812931299209595,168021945
23-May-2023 15:03:10.850,0.18986931443214417,21090,168021946,6212,-0.18845859169960022,-0.6813710927963257,0.681298017501831,168021946
23-May-2023 15:03:11.850,0.18984416127204895,21090,168021946,6212,-0.18843123316764832,-0.6813782453536987,0.6813055276870728,168021947
23-May-2023 15:03:12.850,0.18982401490211487,21090,168021946,6212,-0.18841150403022766,-0.6813833713531494,0.6813112497329712,168021948
23-May-2023 15:03:13.850,0.18979883193969727,21090,168021946,6212,-0.18839147686958313,-0.6813894510269165,0.681317925453186,168021949
23-May-2023 15:03:14.850,0.18977296352386475,21090,168021946,6212,-0.18836146593093872,-0.6813986301422119,0.6813242435455322,168021950
23-May-2023 15:03:15.850,0.1897491216659546,21122,168021946,6212,-0.18833473324775696,-0.6814059019088745,0.6813310384750366,168021951
23-May-2023 15:03:16.850,0.18972274661064148,21122,168021946,6212,-0.1883104145526886,-0.6814107894897461,0.6813404560089111,168021952
23-May-2023 15:03:17.850,0.18969693779945374,21122,168021946,6212,-0.18828386068344116,-0.6814185380935669,0.6813466548919678,168021953
23-May-2023 15:03:18.850,0.18967056274414062,21122,168021946,6212,-0.1882573962211609,-0.6814267635345459,0.6813533306121826,168021954
23-May-2023 15:03:19.850,0.18964627385139465,21122,168021946,6212,-0.18823468685150146,-0.6814327239990234,0.6813603639602661,168021955
23-May-2023 15:03:20.850,0.1896231770515442,21122,168021946,6212,-0.18821007013320923,-0.681437611579895,0.6813685894012451,168021956
23-May-2023 15:03:21.850,0.18959778547286987,21122,168021946,6212,-0.1881808042526245,-0.6814473867416382,0.6813740730285645,168021957
23-May-2023 15:03:22.850,0.18957245349884033,21122,168021946,6212,-0.18815985321998596,-0.6814528703689575,0.6813814640045166,168021958
23-May-2023 15:03:23.850,0.1895516812801361,21122,168021946,6212,-0.1881391704082489,-0.6814587116241455,0.6813869476318359,168021959
23-May-2023 15:03:24.850,0.18952900171279907,21122,168021946,6212,-0.1881130039691925,-0.681465744972229,0.6813932657241821,168021960
23-May-2023 15:03:25.850,0.18950104713439941,21122,168021946,6212,-0.18808797001838684,-0.6814732551574707,0.6814005374908447,168021961
23-May-2023 15:03:26.850,0.18947160243988037,21122,168021946,6212,-0.18805989623069763,-0.6814819574356079,0.681408166885376,168021962
23-May-2023 15:03:27.850,0.1894499659538269,21122,168021946,6212,-0.18803498148918152,-0.6814881563186646,0.6814144849777222,168021963
23-May-2023 15:03:28.850,0.18942317366600037,21122,168021946,6212,-0.18801069259643555,-0.6814944744110107,0.6814224720001221,168021964
23-May-2023 15:03:29.850,0.18939730525016785,21122,168021946,6212,-0.18798553943634033,-0.681502103805542,0.6814287900924683,168021965
23-May-2023 15:03:30.850,0.18937531113624573,21122,168021946,6212,-0.18796387314796448,-0.6815080642700195,0.6814351081848145,168021966
23-May-2023 15:03:31.850,0.1893492341041565,21122,168021946,6212,-0.18793386220932007,-0.6815143823623657,0.6814441680908203,168021967
23-May-2023 15:03:32.850,0.1893249750137329,21122,168021946,6212,-0.18791469931602478,-0.6815210580825806,0.6814496517181396,168021968
23-May-2023 15:03:33.850,0.18930107355117798,21122,168021946,6212,-0.1878873109817505,-0.6815279722213745,0.6814569234848022,168021969
23-May-2023 15:03:34.850,0.18927472829818726,21122,168021946,6212,-0.18786221742630005,-0.6815354824066162,0.6814637184143066,168021970
23-May-2023 15:03:35.850,0.18925058841705322,21122,168021946,6212,-0.18783718347549438,-0.6815410852432251,0.681471586227417,168021971
23-May-2023 15:03:36.850,0.18922686576843262,21122,168021946,6212,-0.1878185272216797,-0.6815478801727295,0.6814767122268677,168021972
23-May-2023 15:03:37.850,0.18920063972473145,21122,168021946,6212,-0.18778911232948303,-0.6815556287765503,0.6814842224121094,168021973
23-May-2023 15:03:38.850,0.1891748607158661,21122,168021946,6212,-0.18776234984397888,-0.6815626621246338,0.6814918518066406,168021974
23-May-2023 15:03:39.850,0.18915140628814697,21122,168021946,6212,-0.18773549795150757,-0.6815680265426636,0.6815001964569092,168021975
23-May-2023 15:03:40.850,0.189125657081604,21122,168021946,6212,-0.18771016597747803,-0.6815756559371948,0.6815066337585449,168021976
23-May-2023 15:03:41.850,0.18909844756126404,21122,168021978,6219,-0.18768459558486938,-0.6815835237503052,0.6815135478973389,168021977
23-May-2023 15:03:42.850,0.18907451629638672,21122,168021978,6219,-0.18766072392463684,-0.681591272354126,0.6815189123153687,168021978
23-May-2023 15:03:43.850,0.18905270099639893,21122,168021978,6219,-0.18764105439186096,-0.6815968751907349,0.6815248727798462,168021979
23-May-2023 15:03:44.850,0.1890278458595276,21122,168021978,6219,-0.18761685490608215,-0.681602954864502,0.6815322637557983,168021980
23-May-2023 15:03:45.850,0.1890004575252533,21122,168021978,6219,-0.18759149312973022,-0.6816116571426392,0.6815382242202759,168021981
23-May-2023 15:03:46.850,0.1889781653881073,21122,168021978,6219,-0.18756651878356934,-0.6816179752349854,0.6815448999404907,168021982
23-May-2023 15:03:47.850,0.18895494937896729,21154,168021978,6219,-0.18754133582115173,-0.6816238164901733,0.681552529335022,168021983
23-May-2023 15:03:48.850,0.18892532587051392,21154,168021978,6219,-0.1875118911266327,-0.6816328763961792,0.6815598011016846,168021984
23-May-2023 15:03:49.850,0.18889853358268738,21154,168021978,6219,-0.18748536705970764,-0.6816412210464478,0.6815662384033203,168021985
23-May-2023 15:03:50.850,0.1888771653175354,21154,168021978,6219,-0.18745920062065125,-0.6816445589065552,0.6815756559371948,168021986
23-May-2023 15:03:51.850,0.1888507902622223,21154,168021978,6219,-0.1874367594718933,-0.6816521883010864,0.6815814971923828,168021987
23-May-2023 15:03:52.850,0.188827246427536,21154,168021978,6219,-0.18741318583488464,-0.681658148765564,0.6815886497497559,168021988
23-May-2023 15:03:53.850,0.1888025999069214,21154,168021978,6219,-0.18738779425621033,-0.6816660165786743,0.6815946102142334,168021989
23-May-2023 15:03:54.850,0.1887783408164978,21154,168021978,6219,-0.18736261129379272,-0.6816716194152832,0.6816027164459229,168021990
23-May-2023 15:03:55.850,0.1887533962726593,21154,168021978,6219,-0.18734046816825867,-0.6816775798797607,0.6816096305847168,168021991
23-May-2023 15:03:56.850,0.18873000144958496,21154,168021978,6219,-0.18731871247291565,-0.6816850900650024,0.6816145181655884,168021992
23-May-2023 15:03:57.850,0.18870234489440918,21154,168021978,6219,-0.18729296326637268,-0.6816920042037964,0.6816225051879883,168021993
23-May-2023 15:03:58.850,0.1886833906173706,21154,168021978,6219,-0.1872694194316864,-0.6816974878311157,0.6816287040710449,168021994
23-May-2023 15:03:59.850,0.18865609169006348,21154,168021978,6219,-0.18724191188812256,-0.6817065477371216,0.681634783744812,168021995
23-May-2023 15:04:00.850,0.18863046169281006,21154,168021978,6219,-0.1872164011001587,-0.6817137002944946,0.681641697883606,168021996
23-May-2023 15:04:01.850,0.1886046826839447,21154,168021978,6219,-0.18719246983528137,-0.6817208528518677,0.6816484928131104,168021997
23-May-2023 15:04:02.850,0.18858298659324646,21154,168021978,6219,-0.18716463446617126,-0.6817278861999512,0.6816549301147461,168021998
23-May-2023 15:04:03.850,0.18855491280555725,21154,168021978,6219,-0.18714216351509094,-0.6817326545715332,0.6816638708114624,168021999
23-May-2023 15:04:04.850,0.18852725625038147,21154,168021978,6219,-0.18711301684379578,-0.6817429065704346,0.6816697120666504,168022000
23-May-2023 15:04:05.850,0.18850228190422058,21154,168021978,6219,-0.18708956241607666,-0.681747317314148,0.681678295135498,168022001
23-May-2023 15:04:06.850,0.18847814202308655,21154,168021978,6219,-0.18706390261650085,-0.6817530393600464,0.6816864013671875,168022002
23-May-2023 15:04:07.850,0.1884545087814331,21154,168021978,6219,-0.18703824281692505,-0.6817623376846313,0.6816908121109009,168022003
23-May-2023 15:04:08.850,0.18843108415603638,21154,168021978,6219,-0.18701696395874023,-0.6817686557769775,0.681696891784668,168022004
23-May-2023 15:04:09.850,0.18840906023979187,21154,168021978,6219,-0.1869918704032898,-0.6817752122879028,0.6817032098770142,168022005
23-May-2023 15:04:10.850,0.18838346004486084,21154,168021978,6219,-0.186965674161911,-0.6817814111709595,0.6817110776901245,168022006
23-May-2023 15:04:11.850,0.18835705518722534,21154,168021978,6219,-0.18694302439689636,-0.6817892789840698,0.681716799736023,168022007
23-May-2023 15:04:12.850,0.18833255767822266,21154,168021978,6219,-0.18691721558570862,-0.6817959547042847,0.6817240715026855,168022008
23-May-2023 15:04:13.850,0.1883060336112976,21154,168022010,6212,-0.18689069151878357,-0.6818021535873413,0.6817322969436646,168022009
23-May-2023 15:04:14.850,0.18828198313713074,21154,168022010,6212,-0.18686750531196594,-0.6818089485168457,0.6817386150360107,168022010
23-May-2023 15:04:15.850,0.18825668096542358,21154,168022010,6212,-0.18684601783752441,-0.681815505027771,0.6817450523376465,168022011
23-May-2023 15:04:16.850,0.18823027610778809,21154,168022010,6212,-0.18681713938713074,-0.6818222999572754,0.6817531585693359,168022012
23-May-2023 15:04:17.850,0.1882067620754242,21154,168022010,6212,-0.18679383397102356,-0.6818286180496216,0.6817598342895508,168022013
23-May-2023 15:04:18.850,0.1881827414035797,21154,168022010,6212,-0.18676692247390747,-0.6818362474441528,0.6817662715911865,168022014
23-May-2023 15:04:19.850,0.18815505504608154,21186,168022010,6212,-0.18674159049987793,-0.6818437576293945,0.6817731857299805,168022015
23-May-2023 15:04:20.850,0.18813210725784302,21186,168022010,6212,-0.1867174506187439,-0.6818495988845825,0.6817803382873535,168022016
23-May-2023 15:04:21.850,0.18811142444610596,21186,168022010,6212,-0.18669649958610535,-0.6818544864654541,0.6817870140075684,168022017
23-May-2023 15:04:22.850,0.18808698654174805,21186,168022010,6212,-0.18667128682136536,-0.6818615198135376,0.6817936897277832,168022018
23-May-2023 15:04:23.850,0.18806031346321106,21186,168022010,6212,-0.1866437792778015,-0.6818710565567017,0.6817988157272339,168022019
23-May-2023 15:04:24.850,0.18803277611732483,21186,168022010,6212,-0.1866186261177063,-0.6818774938583374,0.6818070411682129,168022020
23-May-2023 15:04:25.850,0.18801236152648926,21186,168022010,6212,-0.1865924596786499,-0.6818822622299194,0.6818146705627441,168022021
23-May-2023 15:04:26.850,0.18798711895942688,21186,168022010,6212,-0.18656814098358154,-0.6818900108337402,0.6818208694458008,168022022
23-May-2023 15:04:27.850,0.18795979022979736,21186,168022010,6212,-0.1865435242652893,-0.6818975210189819,0.681827187538147,168022023
23-May-2023 15:04:28.850,0.18793684244155884,21186,168022010,6212,-0.18651548027992249,-0.6819050312042236,0.6818338632583618,168022024
23-May-2023 15:04:29.850,0.18791243433952332,21186,168022010,6212,-0.18649142980575562,-0.6819099187850952,0.6818420886993408,168022025
23-May-2023 15:04:30.850,0.18788626790046692,21186,168022010,6212,-0.18647244572639465,-0.6819173097610474,0.681847333908081,168022026
23-May-2023 15:04:31.850,0.187861829996109,21186,168022010,6212,-0.18644538521766663,-0.681925892829895,0.681853175163269,168022027
23-May-2023 15:04:32.850,0.18783852458000183,21186,168022010,6212,-0.18642336130142212,-0.6819303035736084,0.6818609237670898,168022028
23-May-2023 15:04:33.850,0.18781128525733948,21186,168022010,6212,-0.18639510869979858,-0.6819349527359009,0.6818715333938599,168022029
23-May-2023 15:04:34.850,0.18778568506240845,21186,168022010,6212,-0.1863713562488556,-0.6819444894790649,0.6818755865097046,168022030
23-May-2023 15:04:35.850,0.18775969743728638,21186,168022010,6212,-0.18634092807769775,-0.6819528341293335,0.6818827390670776,168022031
23-May-2023 15:04:36.850,0.18773490190505981,21186,168022010,6212,-0.18631896376609802,-0.6819584369659424,0.6818898916244507,168022032
23-May-2023 15:04:37.850,0.1877090334892273,21186,168022010,6212,-0.1862926185131073,-0.6819659471511841,0.6818968057632446,168022033
23-May-2023 15:04:38.850,0.18768665194511414,21186,168022010,6212,-0.1862677037715912,-0.6819742918014526,0.6819013357162476,168022034
23-May-2023 15:04:39.850,0.1876617968082428,21186,168022010,6212,-0.1862449049949646,-0.6819794178009033,0.6819095611572266,168022035
23-May-2023 15:04:40.850,0.18763881921768188,21186,168022010,6212,-0.1862221658229828,-0.6819866895675659,0.6819148063659668,168022036
23-May-2023 15:04:41.850,0.18761461973190308,21186,168022010,6212,-0.18619686365127563,-0.6819926500320435,0.6819223165512085,168022037
23-May-2023 15:04:42.850,0.18758872151374817,21186,168022010,6212,-0.18617472052574158,-0.6819998025894165,0.6819281578063965,168022038
23-May-2023 15:04:43.850,0.18756282329559326,21186,168022010,6212,-0.1861477494239807,-0.6820068359375,0.6819357872009277,168022039
23-May-2023 15:04:44.850,0.18753913044929504,21186,168022010,6212,-0.18612095713615417,-0.6820120811462402,0.6819443702697754,168022040
23-May-2023 15:04:45.850,0.18751558661460876,21186,168022042,6212,-0.18610206246376038,-0.6820179224014282,0.6819502115249634,168022041
23-May-2023 15:04:46.850,0.18748995661735535,21186,168022042,6212,-0.1860731542110443,-0.6820268630981445,0.6819559335708618,168022042
23-May-2023 15:04:47.850,0.18746265769004822,21186,168022042,6212,-0.1860441267490387,-0.6820350885391235,0.681963324546814,168022043
23-May-2023 15:04:48.850,0.1874372363090515,21186,168022042,6212,-0.18601936101913452,-0.6820404529571533,0.6819716691970825,168022044
23-May-2023 15:04:49.850,0.18741396069526672,21186,168022042,6212,-0.1859976351261139,-0.6820483207702637,0.6819764375686646,168022045
23-May-2023 15:04:50.850,0.187387615442276,21186,168022042,6212,-0.18597275018692017,-0.6820559501647949,0.6819826364517212,168022046
23-May-2023 15:04:51.850,0.18736520409584045,21218,168022042,6212,-0.18594858050346375,-0.6820604801177979,0.681990385055542,168022047
23-May-2023 15:04:52.850,0.18734145164489746,21218,168022042,6212,-0.18592414259910583,-0.6820662021636963,0.6819984912872314,168022048
23-May-2023 15:04:53.850,0.18731680512428284,21218,168022042,6212,-0.18589764833450317,-0.682074785232544,0.6820034980773926,168022049
23-May-2023 15:04:54.850,0.18728944659233093,21218,168022042,6212,-0.18587222695350647,-0.6820834875106812,0.682009220123291,168022050
23-May-2023 15:04:55.850,0.18726205825805664,21218,168022042,6212,-0.1858445703983307,-0.6820888519287109,0.6820189952850342,168022051
23-May-2023 15:04:56.850,0.18723836541175842,21218,168022042,6212,-0.1858195960521698,-0.6820956468582153,0.682025671005249,168022052
23-May-2023 15:04:57.850,0.18721193075180054,21218,168022042,6212,-0.18579450249671936,-0.6821029186248779,0.6820323467254639,168022053
23-May-2023 15:04:58.850,0.18718895316123962,21218,168022042,6212,-0.18577182292938232,-0.6821101903915405,0.6820375919342041,168022054
23-May-2023 15:04:59.850,0.1871630847454071,21218,168022042,6212,-0.18574634194374084,-0.6821163892745972,0.6820454597473145,168022055
23-May-2023 15:05:00.850,0.18713846802711487,21218,168022042,6212,-0.18572276830673218,-0.6821227073669434,0.682052493095398,168022056
23-May-2023 15:05:01.850,0.18711403012275696,21218,168022042,6212,-0.1857006549835205,-0.6821317672729492,0.6820559501647949,168022057
23-May-2023 15:05:02.850,0.18709102272987366,21218,168022042,6212,-0.18567326664924622,-0.6821367740631104,0.6820645332336426,168022058
23-May-2023 15:05:03.850,0.18706727027893066,21218,168022042,6212,-0.1856527030467987,-0.6821413040161133,0.6820722818374634,168022059
23-May-2023 15:05:04.850,0.18704211711883545,21218,168022042,6212,-0.18562453985214233,-0.6821484565734863,0.6820796728134155,168022060
23-May-2023 15:05:05.850,0.18701204657554626,21218,168022042,6212,-0.18559572100639343,-0.6821577548980713,0.6820865869522095,168022061
23-May-2023 15:05:06.850,0.18698614835739136,21218,168022042,6212,-0.18557152152061462,-0.6821643114089966,0.6820937395095825,168022062
23-May-2023 15:05:07.850,0.18696480989456177,21218,168022042,6212,-0.18554550409317017,-0.6821693181991577,0.6821013689041138,168022063
23-May-2023 15:05:08.850,0.18693941831588745,21218,168022042,6212,-0.18551939725875854,-0.6821776628494263,0.6821073293685913,168022064
23-May-2023 15:05:09.850,0.18691131472587585,21218,168022042,6212,-0.1854969561100006,-0.6821850538253784,0.6821136474609375,168022065
23-May-2023 15:05:10.850,0.1868908703327179,21218,168022042,6212,-0.18547150492668152,-0.6821906566619873,0.6821203231811523,168022066
23-May-2023 15:05:11.850,0.18686670064926147,21218,168022042,6212,-0.18544873595237732,-0.682197093963623,0.6821271181106567,168022067
23-May-2023 15:05:12.850,0.18683993816375732,21218,168022042,6212,-0.18542510271072388,-0.6822056770324707,0.6821321249008179,168022068
23-May-2023 15:05:13.850,0.18681442737579346,21218,168022042,6212,-0.18540170788764954,-0.6822140216827393,0.6821372509002686,168022069
23-May-2023 15:05:14.850,0.18679279088974,21218,168022042,6212,-0.18537414073944092,-0.6822191476821899,0.6821454763412476,168022070
23-May-2023 15:05:15.850,0.18676790595054626,21218,168022042,6212,-0.1853526532649994,-0.6822254657745361,0.6821517944335938,168022071
23-May-2023 15:05:16.850,0.18674224615097046,21218,168022042,6212,-0.18532326817512512,-0.682233452796936,0.6821589469909668,168022072
23-May-2023 15:05:17.850,0.1867160201072693,21218,168022074,6219,-0.18529778718948364,-0.6822385787963867,0.6821680068969727,168022073
23-May-2023 15:05:18.850,0.18668633699417114,21218,168022074,6219,-0.18526849150657654,-0.6822452545166016,0.6821770668029785,168022074
23-May-2023 15:05:19.850,0.1866653859615326,21218,168022074,6219,-0.18524384498596191,-0.6822506189346313,0.6821842193603516,168022075
23-May-2023 15:05:20.850,0.18663832545280457,21218,168022074,6219,-0.1852189302444458,-0.682260274887085,0.6821886301040649,168022076
23-May-2023 15:05:21.850,0.18661245703697205,21218,168022074,6219,-0.18519672751426697,-0.682266116142273,0.6821960210800171,168022077
23-May-2023 15:05:22.850,0.18659216165542603,21218,168022074,6219,-0.18517175316810608,-0.6822720766067505,0.6822023391723633,168022078
23-May-2023 15:05:23.851,0.18656912446022034,21250,168022074,6219,-0.18515223264694214,-0.6822777986526489,0.6822082996368408,168022079
23-May-2023 15:05:24.851,0.18653914332389832,21250,168022074,6219,-0.1851285994052887,-0.682288646697998,0.6822121143341064,168022080
23-May-2023 15:05:25.851,0.18651625514030457,21250,168022074,6219,-0.18510296940803528,-0.6822960376739502,0.6822177171707153,168022081
23-May-2023 15:05:26.851,0.18649399280548096,21250,168022074,6219,-0.18507689237594604,-0.6822993755340576,0.6822274923324585,168022082
23-May-2023 15:05:27.851,0.18646767735481262,21250,168022074,6219,-0.18505191802978516,-0.6823086738586426,0.6822324991226196,168022083
23-May-2023 15:05:28.851,0.18643838167190552,21250,168022074,6219,-0.18502363562583923,-0.6823157072067261,0.6822408437728882,168022084
23-May-2023 15:05:29.851,0.18641340732574463,21250,168022074,6219,-0.1849958598613739,-0.6823214292526245,0.6822495460510254,168022085
23-May-2023 15:05:30.851,0.18639138340950012,21250,168022074,6219,-0.18497121334075928,-0.6823276281356812,0.6822559833526611,168022086
23-May-2023 15:05:31.851,0.1863640546798706,21250,168022074,6219,-0.18494552373886108,-0.6823370456695557,0.6822611093521118,168022087
23-May-2023 15:05:32.851,0.18634021282196045,21250,168022074,6219,-0.18492233753204346,-0.682343602180481,0.6822673082351685,168022088
23-May-2023 15:05:33.851,0.18631553649902344,21250,168022074,6219,-0.184897780418396,-0.6823481321334839,0.6822761297225952,168022089
23-May-2023 15:05:34.851,0.1862925887107849,21250,168022074,6219,-0.18487611413002014,-0.6823539733886719,0.682282567024231,168022090
23-May-2023 15:05:35.851,0.18626785278320312,21250,168022074,6219,-0.1848544478416443,-0.6823612451553345,0.6822878122329712,168022091
23-May-2023 15:05:36.851,0.1862405240535736,21250,168022074,6219,-0.18482539057731628,-0.6823700666427612,0.6822943687438965,168022092
23-May-2023 15:05:37.851,0.18621769547462463,21250,168022074,6219,-0.18479982018470764,-0.6823756694793701,0.6823019981384277,168022093
23-May-2023 15:05:38.851,0.18619084358215332,21250,168022074,6219,-0.1847742795944214,-0.6823818683624268,0.6823101043701172,168022094
23-May-2023 15:05:39.851,0.18616822361946106,21250,168022074,6219,-0.18474918603897095,-0.6823899745941162,0.6823147535324097,168022095
23-May-2023 15:05:40.851,0.18614241480827332,21250,168022074,6219,-0.18472278118133545,-0.6823990345001221,0.6823199987411499,168022096
23-May-2023 15:05:41.851,0.1861151158809662,21250,168022074,6219,-0.18469738960266113,-0.6824033260345459,0.6823300123214722,168022097
23-May-2023 15:05:42.851,0.18609455227851868,21250,168022074,6219,-0.18467485904693604,-0.6824079751968384,0.6823370456695557,168022098
23-May-2023 15:05:43.851,0.1860685646533966,21250,168022074,6219,-0.18464913964271545,-0.6824179887771606,0.6823412179946899,168022099
23-May-2023 15:05:44.851,0.18604594469070435,21250,168022074,6219,-0.18463125824928284,-0.6824219226837158,0.6823482513427734,168022100
23-May-2023 15:05:45.851,0.18602392077445984,21250,168022074,6219,-0.18460515141487122,-0.6824270486831665,0.6823562383651733,168022101
23-May-2023 15:05:46.851,0.1859968900680542,21250,168022074,6219,-0.1845763921737671,-0.6824328899383545,0.6823655366897583,168022102
23-May-2023 15:05:47.851,0.185971200466156,21250,168022074,6219,-0.18455371260643005,-0.6824411153793335,0.6823700666427612,168022103
23-May-2023 15:05:48.851,0.18594467639923096,21250,168022074,6219,-0.1845265030860901,-0.6824485063552856,0.6823773384094238,168022104
23-May-2023 15:05:49.851,0.18592232465744019,21250,168022106,6212,-0.18450337648391724,-0.6824548244476318,0.6823837757110596,168022105
23-May-2023 15:05:50.851,0.18589654564857483,21250,168022106,6212,-0.18447864055633545,-0.6824636459350586,0.682388186454773,168022106
23-May-2023 15:05:51.851,0.18586969375610352,21250,168022106,6212,-0.18445244431495667,-0.6824718713760376,0.6823945045471191,168022107
23-May-2023 15:05:52.851,0.18585076928138733,21250,168022106,6212,-0.18443205952644348,-0.6824765205383301,0.6824004650115967,168022108
23-May-2023 15:05:53.851,0.18582427501678467,21250,168022106,6212,-0.18440747261047363,-0.6824820041656494,0.6824089288711548,168022109
23-May-2023 15:05:54.851,0.18579775094985962,21250,168022106,6212,-0.18438053131103516,-0.6824905872344971,0.6824148893356323,168022110
23-May-2023 15:05:55.851,0.18577486276626587,21282,168022106,6212,-0.1843549609184265,-0.6824976205825806,0.682421088218689,168022111
23-May-2023 15:05:56.851,0.18575161695480347,21282,168022106,6212,-0.18433332443237305,-0.682500958442688,0.6824299097061157,168022112
23-May-2023 15:05:57.851,0.18572565913200378,21282,168022106,6212,-0.1843058168888092,-0.6825071573257446,0.6824381351470947,168022113
23-May-2023 15:05:58.851,0.18569722771644592,21282,168022106,6212,-0.18427607417106628,-0.6825159788131714,0.6824450492858887,168022114
23-May-2023 15:05:59.851,0.18567019701004028,21282,168022106,6212,-0.18424952030181885,-0.6825243234634399,0.6824513673782349,168022115
23-May-2023 15:06:00.851,0.18564721941947937,21282,168022106,6212,-0.18422982096672058,-0.6825275421142578,0.6824595928192139,168022116
23-May-2023 15:06:01.851,0.18562203645706177,21282,168022106,6212,-0.18420395255088806,-0.6825337409973145,0.6824671030044556,168022117
23-May-2023 15:06:02.851,0.1855991780757904,21282,168022106,6212,-0.1841799020767212,-0.6825439929962158,0.6824698448181152,168022118
23-May-2023 15:06:03.851,0.18557104468345642,21282,168022106,6212,-0.18415385484695435,-0.6825529336929321,0.6824754476547241,168022119
23-May-2023 15:06:04.851,0.18555021286010742,21282,168022106,6212,-0.18412989377975464,-0.6825562715530396,0.6824843883514404,168022120
23-May-2023 15:06:05.851,0.18552470207214355,21282,168022106,6212,-0.18410375714302063,-0.6825635433197021,0.6824908256530762,168022121
23-May-2023 15:06:06.851,0.18549704551696777,21282,168022106,6212,-0.18407782912254333,-0.6825717687606812,0.6824971437454224,168022122
23-May-2023 15:06:07.851,0.1854754388332367,21282,168022106,6212,-0.1840549111366272,-0.6825779676437378,0.6825028657913208,168022123
23-May-2023 15:06:08.851,0.18545499444007874,21282,168022106,6212,-0.1840330958366394,-0.6825809478759766,0.682511568069458,168022124
23-May-2023 15:06:09.851,0.18542730808258057,21282,168022106,6212,-0.1840088665485382,-0.682589054107666,0.6825172901153564,168022125
23-May-2023 15:06:10.851,0.18539690971374512,21282,168022106,6212,-0.18397897481918335,-0.6826006174087524,0.6825222969055176,168022126
23-May-2023 15:06:11.851,0.1853753924369812,21282,168022106,6212,-0.1839548945426941,-0.6826045513153076,0.6825306415557861,168022127
23-May-2023 15:06:12.851,0.18535077571868896,21282,168022106,6212,-0.1839299201965332,-0.682610034942627,0.6825385093688965,168022128
23-May-2023 15:06:13.851,0.18532413244247437,21282,168022106,6212,-0.18390628695487976,-0.6826194524765015,0.6825428009033203,168022129
23-May-2023 15:06:14.851,0.18529579043388367,21282,168022106,6212,-0.18387660384178162,-0.6826267242431641,0.6825512647628784,168022130
23-May-2023 15:06:15.851,0.1852736473083496,21282,168022106,6212,-0.18385177850723267,-0.6826337575912476,0.6825569868087769,168022131
23-May-2023 15:06:16.851,0.18524956703186035,21282,168022106,6212,-0.18382620811462402,-0.6826387643814087,0.6825649738311768,168022132
23-May-2023 15:06:17.851,0.18522250652313232,21282,168022106,6212,-0.18380117416381836,-0.6826478242874146,0.682570219039917,168022133
23-May-2023 15:06:18.851,0.18519753217697144,21282,168022106,6212,-0.18377500772476196,-0.6826558113098145,0.682576060295105,168022134
23-May-2023 15:06:19.851,0.18517401814460754,21282,168022106,6212,-0.18375542759895325,-0.6826603412628174,0.682583212852478,168022135
23-May-2023 15:06:20.851,0.18515422940254211,21282,168022106,6212,-0.18372800946235657,-0.6826657056808472,0.6825904846191406,168022136
23-May-2023 15:06:21.851,0.1851257085800171,21282,168022138,6219,-0.18370521068572998,-0.6826742887496948,0.68259596824646,168022137
23-May-2023 15:06:22.851,0.18509984016418457,21282,168022138,6219,-0.18368104100227356,-0.6826808452606201,0.6826030015945435,168022138
23-May-2023 15:06:23.851,0.18507468700408936,21282,168022138,6219,-0.18365201354026794,-0.6826876401901245,0.6826105117797852,168022139
23-May-2023 15:06:24.851,0.1850505769252777,21282,168022138,6219,-0.18362903594970703,-0.6826934814453125,0.6826171875,168022140
23-May-2023 15:06:25.851,0.1850230097770691,21282,168022138,6219,-0.1836022138595581,-0.6827027797698975,0.6826226711273193,168022141
23-May-2023 15:06:26.851,0.1849994957447052,21282,168022138,6219,-0.18357929587364197,-0.6827082633972168,0.6826300621032715,168022142
23-May-2023 15:06:27.851,0.1849755048751831,21314,168022138,6219,-0.18355387449264526,-0.6827133893966675,0.68263840675354,168022143
23-May-2023 15:06:28.851,0.1849512755870819,21314,168022138,6219,-0.18353018164634705,-0.6827205419540405,0.6826437711715698,168022144
23-May-2023 15:06:29.851,0.18492338061332703,21314,168022138,6219,-0.18350324034690857,-0.6827287673950195,0.6826503276824951,168022145
23-May-2023 15:06:30.851,0.18490177392959595,21314,168022138,6219,-0.18347933888435364,-0.6827342510223389,0.6826574802398682,168022146
23-May-2023 15:06:31.851,0.1848771870136261,21314,168022138,6219,-0.18345502018928528,-0.6827410459518433,0.6826635599136353,168022147
23-May-2023 15:06:32.851,0.18485337495803833,21314,168022138,6219,-0.18343162536621094,-0.6827467679977417,0.6826708316802979,168022148
23-May-2023 15:06:33.851,0.18482738733291626,21314,168022138,6219,-0.18340563774108887,-0.6827552318572998,0.6826761960983276,168022149
23-May-2023 15:06:34.851,0.18480318784713745,21314,168022138,6219,-0.18338018655776978,-0.6827609539031982,0.6826839447021484,168022150
23-May-2023 15:06:35.851,0.18477922677993774,21314,168022138,6219,-0.183356374502182,-0.6827669143676758,0.6826908588409424,168022151
23-May-2023 15:06:36.851,0.18475309014320374,21314,168022138,6219,-0.18333116173744202,-0.6827760934829712,0.6826953887939453,168022152
23-May-2023 15:06:37.851,0.18472802639007568,21314,168022138,6219,-0.18330806493759155,-0.682783842086792,0.6827007532119751,168022153
23-May-2023 15:06:38.851,0.18470194935798645,21314,168022138,6219,-0.183281809091568,-0.6827884912490845,0.6827104091644287,168022154
23-May-2023 15:06:39.851,0.18467926979064941,21314,168022138,6219,-0.18325760960578918,-0.6827937364578247,0.6827176809310913,168022155
23-May-2023 15:06:40.851,0.18465176224708557,21314,168022138,6219,-0.18323153257369995,-0.6828019618988037,0.6827239990234375,168022156
23-May-2023 15:06:41.851,0.1846250593662262,21314,168022138,6219,-0.18320390582084656,-0.6828105449676514,0.6827298402786255,168022157
23-May-2023 15:06:42.851,0.184600830078125,21314,168022138,6219,-0.18317803740501404,-0.6828161478042603,0.6827378273010254,168022158
23-May-2023 15:06:43.851,0.1845795214176178,21314,168022138,6219,-0.18315339088439941,-0.6828230619430542,0.6827433109283447,168022159
23-May-2023 15:06:44.851,0.1845499575138092,21314,168022138,6219,-0.1831268072128296,-0.6828314065933228,0.6827501058578491,168022160
23-May-2023 15:06:45.851,0.1845274269580841,21314,168022138,6219,-0.18310704827308655,-0.6828391551971436,0.6827536821365356,168022161
23-May-2023 15:06:46.851,0.18450292944908142,21314,168022138,6219,-0.18308192491531372,-0.6828434467315674,0.6827627420425415,168022162
23-May-2023 15:06:47.851,0.18447718024253845,21314,168022138,6219,-0.1830562949180603,-0.6828498840332031,0.6827700138092041,168022163
23-May-2023 15:06:48.851,0.18445298075675964,21314,168022138,6219,-0.18303078413009644,-0.6828572750091553,0.6827762126922607,168022164
23-May-2023 15:06:49.851,0.1844293177127838,21314,168022138,6219,-0.18301141262054443,-0.6828610897064209,0.6827840805053711,168022165
23-May-2023 15:06:50.851,0.18440702557563782,21314,168022138,6219,-0.1829843819141388,-0.6828674077987671,0.682790994644165,168022166
23-May-2023 15:06:51.851,0.1843813955783844,21314,168022138,6219,-0.18295663595199585,-0.6828744411468506,0.6827977895736694,168022167
23-May-2023 15:06:52.851,0.184349924325943,21314,168022138,6219,-0.182929128408432,-0.6828850507736206,0.6828031539916992,168022168
23-May-2023 15:06:53.851,0.18433016538619995,21314,168022170,6212,-0.18291056156158447,-0.6828896999359131,0.6828088760375977,168022169
23-May-2023 15:06:54.851,0.18430206179618835,21314,168022170,6212,-0.18288281559944153,-0.6828961372375488,0.6828175783157349,168022170
23-May-2023 15:06:55.851,0.1842789351940155,21314,168022170,6212,-0.18286022543907166,-0.6829057931900024,0.6828203201293945,168022171
23-May-2023 15:06:56.851,0.18425053358078003,21314,168022170,6212,-0.18283355236053467,-0.6829125881195068,0.6828283071517944,168022172
23-May-2023 15:06:57.851,0.1842310130596161,21314,168022170,6212,-0.18281105160713196,-0.6829162836074829,0.6828360557556152,168022173
23-May-2023 15:06:58.851,0.18420898914337158,21314,168022170,6212,-0.18278664350509644,-0.6829227209091187,0.6828418970108032,168022174
23-May-2023 15:06:59.851,0.18418139219284058,21346,168022170,6212,-0.18276157975196838,-0.6829296350479126,0.6828490495681763,168022175
23-May-2023 15:07:00.851,0.184157133102417,21346,168022170,6212,-0.18273401260375977,-0.6829370260238647,0.6828559637069702,168022176
23-May-2023 15:07:01.851,0.18413200974464417,21346,168022170,6212,-0.18270644545555115,-0.6829433441162109,0.6828634738922119,168022177
23-May-2023 15:07:02.851,0.1841050088405609,21346,168022170,6212,-0.182682603597641,-0.6829483509063721,0.6828721761703491,168022178
23-May-2023 15:07:03.851,0.18407747149467468,21346,168022170,6212,-0.1826561689376831,-0.6829569339752197,0.6828781366348267,168022179
23-May-2023 15:07:04.851,0.18405330181121826,21346,168022170,6212,-0.18263086676597595,-0.6829661130905151,0.6828823089599609,168022180
23-May-2023 15:07:05.851,0.18403014540672302,21346,168022170,6212,-0.18261083960533142,-0.6829692125320435,0.682890772819519,168022181
23-May-2023 15:07:06.851,0.1840059459209442,21346,168022170,6212,-0.18258267641067505,-0.6829785108566284,0.682895302772522,168022182
23-May-2023 15:07:07.851,0.18397969007492065,21346,168022170,6212,-0.182560533285141,-0.6829859018325806,0.6829010248184204,168022183
23-May-2023 15:07:08.851,0.18395569920539856,21346,168022170,6212,-0.18253794312477112,-0.6829909086227417,0.682908296585083,168022184
23-May-2023 15:07:09.851,0.18393054604530334,21346,168022170,6212,-0.18251028656959534,-0.6829959154129028,0.6829177141189575,168022185
23-May-2023 15:07:10.851,0.18390503525733948,21346,168022170,6212,-0.18248045444488525,-0.68300461769104,0.6829237937927246,168022186
23-May-2023 15:07:11.851,0.1838800609111786,21346,168022170,6212,-0.18246081471443176,-0.6830087900161743,0.6829315423965454,168022187
23-May-2023 15:07:12.851,0.18385973572731018,21346,168022170,6212,-0.18243935704231262,-0.6830153465270996,0.6829363107681274,168022188
23-May-2023 15:07:13.851,0.18383356928825378,21346,168022170,6212,-0.18241086602210999,-0.6830234527587891,0.6829428672790527,168022189
23-May-2023 15:07:14.851,0.18380972743034363,21346,168022170,6212,-0.18238821625709534,-0.6830304861068726,0.682948112487793,168022190
23-May-2023 15:07:15.851,0.1837814748287201,21346,168022170,6212,-0.18236052989959717,-0.6830381155014038,0.6829556226730347,168022191
23-May-2023 15:07:16.851,0.18375703692436218,21346,168022170,6212,-0.1823348104953766,-0.6830434799194336,0.6829637289047241,168022192
23-May-2023 15:07:17.851,0.1837310492992401,21346,168022170,6212,-0.18231049180030823,-0.6830509901046753,0.6829699277877808,168022193
23-May-2023 15:07:18.851,0.18370521068572998,21346,168022170,6212,-0.18228596448898315,-0.6830586194992065,0.6829754114151001,168022194
23-May-2023 15:07:19.851,0.1836797595024109,21346,168022170,6212,-0.1822601854801178,-0.6830657720565796,0.6829819679260254,168022195
23-May-2023 15:07:20.851,0.1836545169353485,21346,168022170,6212,-0.18223604559898376,-0.6830707788467407,0.682990550994873,168022196
23-May-2023 15:07:21.851,0.1836322844028473,21346,168022170,6212,-0.18221119046211243,-0.6830769777297974,0.6829967498779297,168022197
23-May-2023 15:07:22.851,0.18360647559165955,21346,168022170,6212,-0.18218588829040527,-0.6830847263336182,0.6830028295516968,168022198
23-May-2023 15:07:23.851,0.18358269333839417,21346,168022170,6212,-0.18216341733932495,-0.6830902099609375,0.6830093860626221,168022199
23-May-2023 15:07:24.851,0.18355992436408997,21346,168022170,6212,-0.18213874101638794,-0.6830945014953613,0.6830179691314697,168022200
23-May-2023 15:07:25.851,0.18353542685508728,21346,168022202,6212,-0.18211835622787476,-0.6831002235412598,0.6830241680145264,168022201
23-May-2023 15:07:26.851,0.1835068166255951,21346,168022202,6212,-0.1820872724056244,-0.6831096410751343,0.6830307245254517,168022202
23-May-2023 15:07:27.851,0.1834816038608551,21346,168022202,6212,-0.18206241726875305,-0.6831175088882446,0.6830360889434814,168022203
23-May-2023 15:07:28.851,0.18345510959625244,21346,168022202,6212,-0.182035893201828,-0.6831240653991699,0.6830440759658813,168022204
23-May-2023 15:07:29.851,0.1834324300289154,21346,168022202,6212,-0.1820124089717865,-0.683130145072937,0.6830499172210693,168022205
23-May-2023 15:07:30.851,0.18340787291526794,21346,168022202,6212,-0.1819840371608734,-0.6831395626068115,0.68305504322052,168022206
23-May-2023 15:07:31.851,0.18338420987129211,21378,168022202,6212,-0.18196335434913635,-0.683144211769104,0.6830621957778931,168022207
23-May-2023 15:07:32.851,0.18335413932800293,21378,168022202,6212,-0.18193784356117249,-0.6831493377685547,0.6830722093582153,168022208
23-May-2023 15:07:33.851,0.18333527445793152,21378,168022202,6212,-0.18191489577293396,-0.6831551790237427,0.6830774545669556,168022209
23-May-2023 15:07:34.851,0.18330788612365723,21378,168022202,6212,-0.18188926577568054,-0.6831624507904053,0.6830838918685913,168022210
23-May-2023 15:07:35.851,0.1832822561264038,21378,168022202,6212,-0.18186667561531067,-0.6831678152084351,0.6830915212631226,168022211
23-May-2023 15:07:36.851,0.1832605004310608,21378,168022202,6212,-0.181840181350708,-0.6831744909286499,0.6830978393554688,168022212
23-May-2023 15:07:37.851,0.18323242664337158,21378,168022202,6212,-0.18181654810905457,-0.6831828355789185,0.6831033229827881,168022213
23-May-2023 15:07:38.851,0.18320530652999878,21378,168022202,6212,-0.18178999423980713,-0.6831908226013184,0.6831097602844238,168022214
23-May-2023 15:07:39.851,0.18318352103233337,21378,168022202,6212,-0.18176335096359253,-0.683195948600769,0.6831176280975342,168022215
23-May-2023 15:07:40.851,0.1831558644771576,21378,168022202,6212,-0.18173745274543762,-0.6832042932510376,0.6831234693527222,168022216
23-May-2023 15:07:41.851,0.18312951922416687,21378,168022202,6212,-0.181711345911026,-0.6832128763198853,0.683128833770752,168022217
23-May-2023 15:07:42.851,0.1831081509590149,21378,168022202,6212,-0.18168765306472778,-0.6832177639007568,0.6831361055374146,168022218
23-May-2023 15:07:43.851,0.1830824911594391,21378,168022202,6212,-0.18165981769561768,-0.6832239627838135,0.683144211769104,168022219
23-May-2023 15:07:44.851,0.1830592155456543,21378,168022202,6212,-0.18163853883743286,-0.6832294464111328,0.6831506490707397,168022220
23-May-2023 15:07:45.851,0.183036208152771,21378,168022202,6212,-0.18161171674728394,-0.6832371950149536,0.6831562519073486,168022221
23-May-2023 15:07:46.851,0.18300822377204895,21378,168022202,6212,-0.18158993124961853,-0.6832433938980103,0.6831634044647217,168022222
23-May-2023 15:07:47.851,0.1829816997051239,21378,168022202,6212,-0.1815648376941681,-0.683249831199646,0.6831706762313843,168022223
23-May-2023 15:07:48.851,0.18295881152153015,21378,168022202,6212,-0.18154025077819824,-0.6832578182220459,0.6831753253936768,168022224
23-May-2023 15:07:49.851,0.1829332709312439,21378,168022202,6212,-0.18151405453681946,-0.6832658052444458,0.6831810474395752,168022225
23-May-2023 15:07:50.851,0.18290600180625916,21378,168022202,6212,-0.18149030208587646,-0.6832712888717651,0.6831892728805542,168022226
23-May-2023 15:07:51.851,0.1828846037387848,21378,168022202,6212,-0.18146660923957825,-0.6832764148712158,0.6831963062286377,168022227
23-May-2023 15:07:52.851,0.18285790085792542,21378,168022202,6212,-0.18143847584724426,-0.6832844018936157,0.6832026243209839,168022228
23-May-2023 15:07:53.851,0.18283411860466003,21378,168022202,6212,-0.18141481280326843,-0.6832908391952515,0.683208703994751,168022229
23-May-2023 15:07:54.851,0.1828073263168335,21378,168022202,6212,-0.18138763308525085,-0.6832969188690186,0.6832170486450195,168022230
23-May-2023 15:07:55.851,0.18278300762176514,21378,168022202,6212,-0.18136188387870789,-0.6833031177520752,0.6832243204116821,168022231
23-May-2023 15:07:56.851,0.1827578842639923,21378,168022202,6212,-0.18133708834648132,-0.6833102703094482,0.6832304000854492,168022232
23-May-2023 15:07:57.851,0.18273141980171204,21378,168022234,6212,-0.18131288886070251,-0.6833206415176392,0.6832337379455566,168022233
23-May-2023 15:07:58.851,0.1827099323272705,21378,168022234,6212,-0.18129265308380127,-0.6833237409591675,0.6832417249679565,168022234
23-May-2023 15:07:59.851,0.18268409371376038,21378,168022234,6212,-0.18126195669174194,-0.6833308935165405,0.6832494735717773,168022235
23-May-2023 15:08:00.851,0.18266114592552185,21378,168022234,6212,-0.18123942613601685,-0.6833386421203613,0.6832538843154907,168022236
23-May-2023 15:08:01.851,0.18263527750968933,21378,168022234,6212,-0.1812189817428589,-0.6833441257476807,0.6832606792449951,168022237
23-May-2023 15:08:02.851,0.18260884284973145,21378,168022234,6212,-0.18118855357170105,-0.6833505630493164,0.6832695007324219,168022238
23-May-2023 15:08:03.851,0.18258482217788696,21410,168022234,6212,-0.18116319179534912,-0.6833573579788208,0.6832760572433472,168022239
23-May-2023 15:08:04.851,0.18255800008773804,21410,168022234,6212,-0.18114104866981506,-0.6833646297454834,0.6832815408706665,168022240
23-May-2023 15:08:05.851,0.18253234028816223,21410,168022234,6212,-0.18111243844032288,-0.6833728551864624,0.6832877397537231,168022241
23-May-2023 15:08:06.851,0.18251067399978638,21410,168022234,6212,-0.18108788132667542,-0.6833754777908325,0.6832976341247559,168022242
23-May-2023 15:08:07.851,0.18248489499092102,21410,168022234,6212,-0.18106427788734436,-0.6833831071853638,0.6833028793334961,168022243
23-May-2023 15:08:08.851,0.18245971202850342,21410,168022234,6212,-0.18103507161140442,-0.6833916902542114,0.6833088397979736,168022244
23-May-2023 15:08:09.851,0.18243348598480225,21410,168022234,6212,-0.1810120940208435,-0.6833993196487427,0.6833142042160034,168022245
23-May-2023 15:08:10.851,0.18240785598754883,21410,168022234,6212,-0.18098679184913635,-0.6834042072296143,0.6833230257034302,168022246
23-May-2023 15:08:11.851,0.1823839545249939,21410,168022234,6212,-0.18096324801445007,-0.6834129095077515,0.6833267211914062,168022247
23-May-2023 15:08:12.851,0.18235835433006287,21410,168022234,6212,-0.1809377670288086,-0.68342125415802,0.6833319664001465,168022248
23-May-2023 15:08:13.851,0.1823330521583557,21410,168022234,6212,-0.18091484904289246,-0.6834272146224976,0.68333899974823,168022249
23-May-2023 15:08:14.851,0.18231064081192017,21410,168022234,6212,-0.18088802695274353,-0.6834341287612915,0.6833453178405762,168022250
23-May-2023 15:08:15.851,0.18228760361671448,21410,168022234,6212,-0.18086302280426025,-0.6834390163421631,0.6833529472351074,168022251
23-May-2023 15:08:16.851,0.1822618842124939,21410,168022234,6212,-0.18084171414375305,-0.6834458112716675,0.6833587884902954,168022252
23-May-2023 15:08:17.851,0.18223458528518677,21410,168022234,6212,-0.18081852793693542,-0.6834514141082764,0.6833667755126953,168022253
23-May-2023 15:08:18.851,0.18221452832221985,21410,168022234,6212,-0.18078970909118652,-0.683457612991333,0.683373212814331,168022254
23-May-2023 15:08:19.851,0.18218615651130676,21410,168022234,6212,-0.18076863884925842,-0.6834633350372314,0.6833806037902832,168022255
23-May-2023 15:08:20.851,0.18215954303741455,21410,168022234,6212,-0.18073970079421997,-0.6834723949432373,0.6833864450454712,168022256
23-May-2023 15:08:21.851,0.1821368932723999,21410,168022234,6212,-0.1807137131690979,-0.6834779977798462,0.6833937168121338,168022257
23-May-2023 15:08:22.851,0.18210947513580322,21410,168022234,6212,-0.18068927526474,-0.6834852695465088,0.6834002733230591,168022258
23-May-2023 15:08:23.851,0.18208420276641846,21410,168022234,6212,-0.1806640326976776,-0.6834932565689087,0.6834057569503784,168022259
23-May-2023 15:08:24.851,0.18205946683883667,21410,168022234,6212,-0.18064185976982117,-0.6835004091262817,0.6834107637405396,168022260
23-May-2023 15:08:25.851,0.1820349395275116,21410,168022234,6212,-0.18061760067939758,-0.683505654335022,0.6834187507629395,168022261
23-May-2023 15:08:26.851,0.18201303482055664,21410,168022234,6212,-0.1805936098098755,-0.683510422706604,0.6834262609481812,168022262
23-May-2023 15:08:27.851,0.18198996782302856,21410,168022234,6212,-0.1805640161037445,-0.6835182905197144,0.68343186378479,168022263
23-May-2023 15:08:28.851,0.1819615364074707,21410,168022234,6212,-0.18054169416427612,-0.6835238933563232,0.6834398508071899,168022264
23-May-2023 15:08:29.851,0.18193960189819336,21410,168022266,6212,-0.18051409721374512,-0.6835284233093262,0.683448314666748,168022265
23-May-2023 15:08:30.851,0.18191444873809814,21410,168022266,6212,-0.18049007654190063,-0.6835355758666992,0.6834547519683838,168022266
23-May-2023 15:08:31.851,0.18188613653182983,21410,168022266,6212,-0.1804634928703308,-0.6835452318191528,0.6834592819213867,168022267
23-May-2023 15:08:32.851,0.18186059594154358,21410,168022266,6212,-0.1804400086402893,-0.6835534572601318,0.6834640502929688,168022268
23-May-2023 15:08:33.851,0.1818370521068573,21410,168022266,6212,-0.18041494488716125,-0.6835581064224243,0.6834723949432373,168022269
23-May-2023 15:08:34.851,0.1818128526210785,21410,168022266,6212,-0.1803913414478302,-0.6835671663284302,0.6834758520126343,168022270
23-May-2023 15:08:35.851,0.18178915977478027,21442,168022266,6212,-0.1803673505783081,-0.6835732460021973,0.6834825277328491,168022271
23-May-2023 15:08:36.851,0.18176379799842834,21442,168022266,6212,-0.1803431510925293,-0.6835790872573853,0.6834899187088013,168022272
23-May-2023 15:08:37.851,0.18173816800117493,21442,168022266,6212,-0.18031951785087585,-0.6835833787918091,0.6834986209869385,168022273
23-May-2023 15:08:38.851,0.18171510100364685,21442,168022266,6212,-0.18029490113258362,-0.6835887432098389,0.6835058927536011,168022274
23-May-2023 15:08:39.851,0.1816902756690979,21442,168022266,6212,-0.18026664853096008,-0.6835973262786865,0.68351149559021,168022275
23-May-2023 15:08:40.851,0.181661456823349,21442,168022266,6212,-0.18023976683616638,-0.6836040019989014,0.6835194826126099,168022276
23-May-2023 15:08:41.851,0.18163922429084778,21442,168022266,6212,-0.18021613359451294,-0.6836086511611938,0.6835267543792725,168022277
23-May-2023 15:08:42.851,0.18161311745643616,21442,168022266,6212,-0.1801905632019043,-0.6836181879043579,0.6835309267044067,168022278
23-May-2023 15:08:43.851,0.18158665299415588,21442,168022266,6212,-0.1801655888557434,-0.6836252212524414,0.6835376024246216,168022279
23-May-2023 15:08:44.851,0.18156665563583374,21442,168022266,6212,-0.1801449954509735,-0.6836327314376831,0.6835407018661499,168022280
23-May-2023 15:08:45.851,0.18154394626617432,21442,168022266,6212,-0.18011796474456787,-0.6836382150650024,0.6835484504699707,168022281
23-May-2023 15:08:46.851,0.18152114748954773,21442,168022266,6212,-0.1800975203514099,-0.6836442947387695,0.68355393409729,168022282
23-May-2023 15:08:47.851,0.1814948320388794,21442,168022266,6212,-0.18007177114486694,-0.6836504936218262,0.6835615634918213,168022283
23-May-2023 15:08:48.851,0.18146830797195435,21442,168022266,6212,-0.1800452172756195,-0.6836559772491455,0.6835696697235107,168022284
23-May-2023 15:08:49.851,0.18144208192825317,21442,168022266,6212,-0.1800183653831482,-0.6836618185043335,0.683578372001648,168022285
23-May-2023 15:08:50.851,0.18141666054725647,21442,168022266,6212,-0.1799921989440918,-0.6836683750152588,0.683585524559021,168022286
23-May-2023 15:08:51.851,0.18138977885246277,21442,168022266,6212,-0.1799657642841339,-0.6836771965026855,0.6835904121398926,168022287
23-May-2023 15:08:52.851,0.18136432766914368,21442,168022266,6212,-0.1799403727054596,-0.6836844682693481,0.6835964918136597,168022288
23-May-2023 15:08:53.851,0.18134179711341858,21442,168022266,6212,-0.1799164116382599,-0.683687686920166,0.6836056709289551,168022289
23-May-2023 15:08:54.851,0.18131521344184875,21442,168022266,6212,-0.17988768219947815,-0.6836978197097778,0.6836099624633789,168022290
23-May-2023 15:08:55.851,0.18129268288612366,21442,168022266,6212,-0.17987003922462463,-0.6837023496627808,0.6836161613464355,168022291
23-May-2023 15:08:56.851,0.1812664270401001,21442,168022266,6212,-0.17984282970428467,-0.6837095022201538,0.6836234331130981,168022292
23-May-2023 15:08:57.851,0.18124163150787354,21442,168022266,6212,-0.17981824278831482,-0.6837146282196045,0.6836310625076294,168022293
23-May-2023 15:08:58.851,0.18121668696403503,21442,168022266,6212,-0.17979425191879272,-0.6837226152420044,0.6836361885070801,168022294
23-May-2023 15:08:59.851,0.18119317293167114,21442,168022266,6212,-0.17977088689804077,-0.6837294101715088,0.6836419105529785,168022295
23-May-2023 15:09:00.851,0.18116676807403564,21442,168022266,6212,-0.17974156141281128,-0.6837366819381714,0.6836493015289307,168022296
23-May-2023 15:09:01.851,0.18113958835601807,21442,168022298,6219,-0.17971673607826233,-0.6837424039840698,0.6836570501327515,168022297
23-May-2023 15:09:02.851,0.1811186969280243,21442,168022298,6219,-0.17968988418579102,-0.6837502717971802,0.683661937713623,168022298
23-May-2023 15:09:03.851,0.18109330534934998,21442,168022298,6219,-0.17966854572296143,-0.6837570667266846,0.6836675405502319,168022299
23-May-2023 15:09:04.851,0.1810656487941742,21442,168022298,6219,-0.1796390414237976,-0.6837631464004517,0.6836764812469482,168022300
23-May-2023 15:09:05.851,0.18104103207588196,21442,168022298,6219,-0.1796107292175293,-0.6837711334228516,0.6836826801300049,168022301
23-May-2023 15:09:06.851,0.1810176968574524,21442,168022298,6219,-0.17958992719650269,-0.6837763786315918,0.6836885213851929,168022302
23-May-2023 15:09:07.851,0.1809920072555542,21474,168022298,6219,-0.1795671284198761,-0.6837832927703857,0.6836944818496704,168022303
23-May-2023 15:09:08.851,0.18096989393234253,21474,168022298,6219,-0.17953944206237793,-0.6837892532348633,0.683701753616333,168022304
23-May-2023 15:09:09.851,0.18094298243522644,21474,168022298,6219,-0.1795184314250946,-0.6837950944900513,0.6837087869644165,168022305
23-May-2023 15:09:10.851,0.18091776967048645,21474,168022298,6219,-0.17949306964874268,-0.6838016510009766,0.6837154626846313,168022306
23-May-2023 15:09:11.851,0.1808917224407196,21474,168022298,6219,-0.17946526408195496,-0.6838095188140869,0.6837217807769775,168022307
23-May-2023 15:09:12.851,0.1808682382106781,21474,168022298,6219,-0.17944151163101196,-0.6838139295578003,0.6837297677993774,168022308
23-May-2023 15:09:13.851,0.1808432638645172,21474,168022298,6219,-0.1794186532497406,-0.6838206052780151,0.6837356090545654,168022309
23-May-2023 15:09:14.851,0.18082016706466675,21474,168022298,6219,-0.17939132452011108,-0.6838283538818359,0.6837413311004639,168022310
23-May-2023 15:09:15.851,0.18079423904418945,21474,168022298,6219,-0.17936617136001587,-0.6838345527648926,0.683748722076416,168022311
23-May-2023 15:09:16.851,0.1807701587677002,21474,168022298,6219,-0.1793457567691803,-0.6838393211364746,0.6837557554244995,168022312
23-May-2023 15:09:17.851,0.1807454526424408,21474,168022298,6219,-0.17931893467903137,-0.6838487386703491,0.6837594509124756,168022313
23-May-2023 15:09:18.851,0.18072006106376648,21474,168022298,6219,-0.17929482460021973,-0.6838563680648804,0.6837650537490845,168022314
23-May-2023 15:09:19.851,0.18069535493850708,21474,168022298,6219,-0.17927083373069763,-0.6838598251342773,0.6837742328643799,168022315
23-May-2023 15:09:20.851,0.1806686818599701,21474,168022298,6219,-0.17924192547798157,-0.6838676929473877,0.6837810277938843,168022316
23-May-2023 15:09:21.851,0.18064361810684204,21474,168022298,6219,-0.179215669631958,-0.6838750839233398,0.6837872266769409,168022317
23-May-2023 15:09:22.851,0.180619478225708,21474,168022298,6219,-0.17919275164604187,-0.6838805675506592,0.6837941408157349,168022318
23-May-2023 15:09:23.851,0.1805988848209381,21474,168022298,6219,-0.17916607856750488,-0.6838860511779785,0.6838009357452393,168022319
23-May-2023 15:09:24.851,0.18057101964950562,21474,168022298,6219,-0.17914307117462158,-0.6838927268981934,0.6838074922561646,168022320
23-May-2023 15:09:25.851,0.1805468499660492,21474,168022298,6219,-0.1791239082813263,-0.6838991641998291,0.6838126182556152,168022321
23-May-2023 15:09:26.851,0.18052121996879578,21474,168022298,6219,-0.17909321188926697,-0.6839088201522827,0.6838178634643555,168022322
23-May-2023 15:09:27.851,0.18049389123916626,21474,168022298,6219,-0.17906802892684937,-0.6839162111282349,0.6838241815567017,168022323
23-May-2023 15:09:28.851,0.18046236038208008,21474,168022298,6219,-0.17904391884803772,-0.683922290802002,0.683833122253418,168022324
23-May-2023 15:09:29.851,0.18044230341911316,21474,168022298,6219,-0.17901572585105896,-0.6839290857315063,0.6838386058807373,168022325
23-May-2023 15:09:30.851,0.18041682243347168,21474,168022298,6219,-0.17899131774902344,-0.6839368343353271,0.6838440895080566,168022326
23-May-2023 15:09:31.851,0.18038952350616455,21474,168022298,6219,-0.17896541953086853,-0.6839399337768555,0.6838548183441162,168022327
23-May-2023 15:09:32.851,0.18037149310112,21474,168022298,6219,-0.1789422631263733,-0.6839457750320435,0.6838597059249878,168022328
23-May-2023 15:09:33.851,0.18034628033638,21474,168022330,6212,-0.17891258001327515,-0.6839522123336792,0.6838679313659668,168022329
23-May-2023 15:09:34.851,0.18032091856002808,21474,168022330,6212,-0.1788942515850067,-0.6839592456817627,0.6838723421096802,168022330
23-May-2023 15:09:35.851,0.1802976429462433,21474,168022330,6212,-0.17886924743652344,-0.683964729309082,0.6838796138763428,168022331
23-May-2023 15:09:36.851,0.18027108907699585,21474,168022330,6212,-0.17883938550949097,-0.6839747428894043,0.6838842630386353,168022332
23-May-2023 15:09:37.851,0.1802433729171753,21474,168022330,6212,-0.17881518602371216,-0.6839816570281982,0.6838911771774292,168022333
23-May-2023 15:09:38.851,0.1802171766757965,21474,168022330,6212,-0.17879360914230347,-0.6839884519577026,0.6838967800140381,168022334
23-May-2023 15:09:39.851,0.18019282817840576,21506,168022330,6212,-0.17876684665679932,-0.6839947700500488,0.6839039325714111,168022335
23-May-2023 15:09:40.851,0.1801716387271881,21506,168022330,6212,-0.17873987555503845,-0.6840019226074219,0.6839094161987305,168022336
23-May-2023 15:09:41.851,0.18014457821846008,21506,168022330,6212,-0.17871782183647156,-0.6840060949325562,0.6839182376861572,168022337
23-May-2023 15:09:42.851,0.18011781573295593,21506,168022330,6212,-0.17869344353675842,-0.6840111017227173,0.6839263439178467,168022338
23-May-2023 15:09:43.851,0.18009734153747559,21506,168022330,6212,-0.1786658763885498,-0.6840181350708008,0.6839321851730347,168022339
23-May-2023 15:09:44.851,0.1800667643547058,21506,168022330,6212,-0.1786407232284546,-0.6840239763259888,0.6839408874511719,168022340
23-May-2023 15:09:45.851,0.1800401508808136,21506,168022330,6212,-0.17861908674240112,-0.6840304136276245,0.6839470863342285,168022341
23-May-2023 15:09:46.851,0.18002024292945862,21506,168022330,6212,-0.1785922348499298,-0.684039831161499,0.6839499473571777,168022342
23-May-2023 15:09:47.851,0.17999282479286194,21506,168022330,6212,-0.17856696248054504,-0.6840466260910034,0.6839570999145508,168022343
23-May-2023 15:09:48.851,0.1799706220626831,21506,168022330,6212,-0.17855003476142883,-0.6840494871139526,0.6839641332626343,168022344
23-May-2023 15:09:49.851,0.17994821071624756,21506,168022330,6212,-0.17851904034614563,-0.6840600967407227,0.6839674711227417,168022345
23-May-2023 15:09:50.851,0.17991983890533447,21506,168022330,6212,-0.17848989367485046,-0.684066653251648,0.6839760541915894,168022346
23-May-2023 15:09:51.851,0.17989429831504822,21506,168022330,6212,-0.1784692406654358,-0.6840707063674927,0.6839841604232788,168022347
23-May-2023 15:09:52.851,0.17987030744552612,21506,168022330,6212,-0.17843970656394958,-0.6840792894363403,0.6839896440505981,168022348
23-May-2023 15:09:53.851,0.17984795570373535,21506,168022330,6212,-0.17841386795043945,-0.6840870380401611,0.6839946508407593,168022349
23-May-2023 15:09:54.851,0.1798175871372223,21506,168022330,6212,-0.17839357256889343,-0.6840919256210327,0.6840028762817383,168022350
23-May-2023 15:09:55.851,0.1797967255115509,21506,168022330,6212,-0.1783657670021057,-0.6840988397598267,0.6840087175369263,168022351
23-May-2023 15:09:56.851,0.17977014183998108,21506,168022330,6212,-0.1783352494239807,-0.684107780456543,0.6840149164199829,168022352
23-May-2023 15:09:57.851,0.17974108457565308,21506,168022330,6212,-0.17831957340240479,-0.6841129064559937,0.6840214729309082,168022353
23-May-2023 15:09:58.851,0.17971789836883545,21506,168022330,6212,-0.17828768491744995,-0.6841202974319458,0.6840283870697021,168022354
23-May-2023 15:09:59.851,0.1796979010105133,21506,168022330,6212,-0.17826330661773682,-0.6841248273849487,0.6840355396270752,168022355
23-May-2023 15:10:00.851,0.17966613173484802,21506,168022330,6212,-0.17824366688728333,-0.6841312646865845,0.6840423345565796,168022356
23-May-2023 15:10:01.851,0.1796433925628662,21506,168022330,6212,-0.17821776866912842,-0.6841386556625366,0.6840478181838989,168022357
23-May-2023 15:10:02.851,0.17962324619293213,21506,168022330,6212,-0.1781911849975586,-0.6841449737548828,0.6840537786483765,168022358
23-May-2023 15:10:03.851,0.17959508299827576,21506,168022330,6212,-0.17816808819770813,-0.6841498613357544,0.6840623617172241,168022359
23-May-2023 15:10:04.851,0.17957216501235962,21506,168022330,6212,-0.17815059423446655,-0.6841555833816528,0.6840671300888062,168022360
23-May-2023 15:10:05.851,0.1795472502708435,21506,168022362,6212,-0.17811888456344604,-0.6841651201248169,0.6840722560882568,168022361
23-May-2023 15:10:06.851,0.1795203685760498,21506,168022362,6212,-0.17809149622917175,-0.6841713190078735,0.6840803623199463,168022362
23-May-2023 15:10:07.851,0.17949548363685608,21506,168022362,6212,-0.17806607484817505,-0.6841788291931152,0.6840859651565552,168022363
23-May-2023 15:10:08.851,0.1794690489768982,21506,168022362,6212,-0.17804044485092163,-0.6841856241226196,0.6840928792953491,168022364
23-May-2023 15:10:09.851,0.17944318056106567,21506,168022362,6212,-0.1780121922492981,-0.6841914653778076,0.6841011047363281,168022365
23-May-2023 15:10:10.851,0.17942079901695251,21506,168022362,6212,-0.1779913604259491,-0.6841970682144165,0.6841068267822266,168022366
23-May-2023 15:10:11.851,0.17939823865890503,21538,168022362,6212,-0.1779714822769165,-0.6842021942138672,0.6841126680374146,168022367
23-May-2023 15:10:12.851,0.17937520146369934,21538,168022362,6212,-0.17794886231422424,-0.6842086315155029,0.684118390083313,168022368
23-May-2023 15:10:13.851,0.17934945225715637,21538,168022362,6212,-0.17792031168937683,-0.6842168569564819,0.684124231338501,168022369
23-May-2023 15:10:14.851,0.17932429909706116,21538,168022362,6212,-0.17789775133132935,-0.6842230558395386,0.6841304302215576,168022370
23-May-2023 15:10:15.851,0.17929837107658386,21538,168022362,6212,-0.17787030339241028,-0.6842294931411743,0.6841380596160889,168022371
23-May-2023 15:10:16.851,0.1792716383934021,21538,168022362,6212,-0.177840918302536,-0.6842379570007324,0.6841439008712769,168022372
23-May-2023 15:10:17.851,0.17924538254737854,21538,168022362,6212,-0.1778189241886139,-0.6842421293258667,0.6841524839401245,168022373
23-May-2023 15:10:18.851,0.1792241334915161,21538,168022362,6212,-0.17779183387756348,-0.6842483282089233,0.6841589212417603,168022374
23-May-2023 15:10:19.851,0.17919984459877014,21538,168022362,6212,-0.17776700854301453,-0.684255838394165,0.68416428565979,168022375
23-May-2023 15:10:20.851,0.17917335033416748,21538,168022362,6212,-0.17774447798728943,-0.6842612028121948,0.6841716766357422,168022376
23-May-2023 15:10:21.851,0.17914807796478271,21538,168022362,6212,-0.17771941423416138,-0.6842687129974365,0.6841772794723511,168022377
23-May-2023 15:10:22.851,0.17912507057189941,21538,168022362,6212,-0.17769324779510498,-0.6842763423919678,0.6841825246810913,168022378
23-May-2023 15:10:23.851,0.17909839749336243,21538,168022362,6212,-0.17767393589019775,-0.6842820644378662,0.6841886043548584,168022379
23-May-2023 15:10:24.851,0.17907601594924927,21538,168022362,6212,-0.17765307426452637,-0.6842875480651855,0.6841942071914673,168022380
23-May-2023 15:10:25.851,0.17904993891716003,21538,168022362,6212,-0.17762115597724915,-0.684295654296875,0.6842013597488403,168022381
23-May-2023 15:10:26.851,0.17902487516403198,21538,168022362,6212,-0.17759662866592407,-0.6843013763427734,0.6842086315155029,168022382
23-May-2023 15:10:27.851,0.17899766564369202,21538,168022362,6212,-0.17757287621498108,-0.6843068599700928,0.6842163801193237,168022383
23-May-2023 15:10:28.851,0.17897552251815796,21538,168022362,6212,-0.17754197120666504,-0.6843140125274658,0.6842234134674072,168022384
23-May-2023 15:10:29.851,0.17894795536994934,21538,168022362,6212,-0.17751646041870117,-0.6843218803405762,0.6842288970947266,168022385
23-May-2023 15:10:30.851,0.1789221465587616,21538,168022362,6212,-0.17749357223510742,-0.6843264102935791,0.6842372417449951,168022386
23-May-2023 15:10:31.851,0.17890042066574097,21538,168022362,6212,-0.17746856808662415,-0.6843346357345581,0.6842411756515503,168022387
23-May-2023 15:10:32.851,0.1788761019706726,21538,168022362,6212,-0.17744451761245728,-0.6843398809432983,0.6842488050460815,168022388
23-May-2023 15:10:33.851,0.17884814739227295,21538,168022362,6212,-0.17742154002189636,-0.6843457221984863,0.6842559576034546,168022389
23-May-2023 15:10:34.851,0.17882642149925232,21538,168022362,6212,-0.17739799618721008,-0.6843525171279907,0.6842609643936157,168022390
23-May-2023 15:10:35.851,0.17880117893218994,21538,168022362,6212,-0.17737224698066711,-0.6843582391738892,0.684268593788147,168022391
23-May-2023 15:10:36.851,0.17877313494682312,21538,168022362,6212,-0.17734402418136597,-0.6843650341033936,0.6842764616012573,168022392
23-May-2023 15:10:37.851,0.17874863743782043,21538,168022394,6212,-0.17732056975364685,-0.684373140335083,0.6842808723449707,168022393
23-May-2023 15:10:38.851,0.1787220537662506,21538,168022394,6212,-0.17729148268699646,-0.6843798160552979,0.6842886209487915,168022394
23-May-2023 15:10:39.851,0.17869651317596436,21538,168022394,6212,-0.17727047204971313,-0.6843863725662231,0.6842942237854004,168022395
23-May-2023 15:10:40.851,0.17867514491081238,21538,168022394,6212,-0.17724597454071045,-0.684394121170044,0.6842985153198242,168022396
23-May-2023 15:10:41.851,0.1786499321460724,21538,168022394,6212,-0.17722252011299133,-0.6843987703323364,0.6843065023422241,168022397
23-May-2023 15:10:42.851,0.17862296104431152,21538,168022394,6212,-0.1771959662437439,-0.6844061613082886,0.6843128204345703,168022398
23-May-2023 15:10:43.851,0.17859730124473572,21570,168022394,6212,-0.1771717071533203,-0.6844125986099243,0.6843193769454956,168022399
23-May-2023 15:10:44.851,0.1785733699798584,21570,168022394,6212,-0.17714309692382812,-0.6844202280044556,0.6843253374099731,168022400
23-May-2023 15:10:45.851,0.17854836583137512,21570,168022394,6212,-0.17711672186851501,-0.6844260692596436,0.6843328475952148,168022401
23-May-2023 15:10:46.851,0.1785241663455963,21570,168022394,6212,-0.1770917773246765,-0.6844334602355957,0.6843384504318237,168022402
23-May-2023 15:10:47.851,0.17849817872047424,21570,168022394,6212,-0.17706650495529175,-0.6844403743743896,0.6843447685241699,168022403
23-May-2023 15:10:48.851,0.17847558856010437,21570,168022394,6212,-0.17704316973686218,-0.6844466924667358,0.6843503713607788,168022404
23-May-2023 15:10:49.851,0.1784493327140808,21570,168022394,6212,-0.17701706290245056,-0.684451699256897,0.6843587160110474,168022405
23-May-2023 15:10:50.851,0.1784239113330841,21570,168022394,6212,-0.17699682712554932,-0.6844576597213745,0.6843650341033936,168022406
23-May-2023 15:10:51.851,0.17839741706848145,21570,168022394,6212,-0.17696884274482727,-0.6844650506973267,0.6843713521957397,168022407
23-May-2023 15:10:52.851,0.17837628722190857,21570,168022394,6212,-0.17694348096847534,-0.684471607208252,0.6843768358230591,168022408
23-May-2023 15:10:53.851,0.17835009098052979,21570,168022394,6212,-0.1769237220287323,-0.6844768524169922,0.6843836307525635,168022409
23-May-2023 15:10:54.851,0.1783246397972107,21570,168022394,6212,-0.17689737677574158,-0.684485912322998,0.684388279914856,168022410
23-May-2023 15:10:55.851,0.17829746007919312,21570,168022394,6212,-0.1768670380115509,-0.6844933032989502,0.6843955516815186,168022411
23-May-2023 15:10:56.851,0.17827275395393372,21570,168022394,6212,-0.17684507369995117,-0.6844985485076904,0.6844027042388916,168022412
23-May-2023 15:10:57.851,0.17825180292129517,21570,168022394,6212,-0.17682120203971863,-0.684504508972168,0.6844081878662109,168022413
23-May-2023 15:10:58.851,0.17822611331939697,21570,168022394,6212,-0.1767936646938324,-0.6845120191574097,0.6844146251678467,168022414
23-May-2023 15:10:59.851,0.17820024490356445,21570,168022394,6212,-0.176771879196167,-0.6845171451568604,0.6844217777252197,168022415
23-May-2023 15:11:00.851,0.17817649245262146,21570,168022394,6212,-0.17674478888511658,-0.6845227479934692,0.6844295263290405,168022416
23-May-2023 15:11:01.851,0.17814970016479492,21570,168022394,6212,-0.1767176389694214,-0.6845297813415527,0.6844363212585449,168022417
23-May-2023 15:11:02.851,0.17812472581863403,21570,168022394,6212,-0.1766931414604187,-0.6845362186431885,0.6844427585601807,168022418
23-May-2023 15:11:03.851,0.17809993028640747,21570,168022394,6212,-0.17666968703269958,-0.6845420598983765,0.684449315071106,168022419
23-May-2023 15:11:04.851,0.17807519435882568,21570,168022394,6212,-0.1766417920589447,-0.6845505237579346,0.6844546794891357,168022420
23-May-2023 15:11:05.851,0.1780501902103424,21570,168022394,6212,-0.176622211933136,-0.6845557689666748,0.6844606399536133,168022421
23-May-2023 15:11:06.852,0.1780245006084442,21570,168022394,6212,-0.17659711837768555,-0.6845641136169434,0.6844654083251953,168022422
23-May-2023 15:11:07.852,0.17800039052963257,21570,168022394,6212,-0.17656782269477844,-0.6845722198486328,0.6844711303710938,168022423
23-May-2023 15:11:08.852,0.17797264456748962,21570,168022394,6212,-0.17654147744178772,-0.6845788955688477,0.6844786405563354,168022424
23-May-2023 15:11:09.852,0.17794698476791382,21570,168022426,6212,-0.17652109265327454,-0.6845834255218506,0.6844861507415771,168022425
23-May-2023 15:11:10.852,0.1779230237007141,21570,168022426,6212,-0.17649370431900024,-0.6845898628234863,0.684492826461792,168022426
23-May-2023 15:11:11.852,0.17789724469184875,21570,168022426,6212,-0.1764678955078125,-0.6845947504043579,0.6845014095306396,168022427
23-May-2023 15:11:12.852,0.17787525057792664,21570,168022426,6212,-0.17643997073173523,-0.6846011877059937,0.6845079660415649,168022428
23-May-2023 15:11:13.852,0.17785388231277466,21570,168022426,6212,-0.1764228641986847,-0.6846065521240234,0.6845123767852783,168022429
23-May-2023 15:11:14.852,0.17782720923423767,21570,168022426,6212,-0.17640110850334167,-0.6846135854721069,0.6845180988311768,168022430
23-May-2023 15:11:15.852,0.17780336737632751,21602,168022426,6212,-0.1763724982738495,-0.6846212148666382,0.6845240592956543,168022431
23-May-2023 15:11:16.852,0.17777776718139648,21602,168022426,6212,-0.17634624242782593,-0.684627890586853,0.6845308542251587,168022432
23-May-2023 15:11:17.852,0.17775127291679382,21602,168022426,6212,-0.17632409930229187,-0.6846349239349365,0.6845359802246094,168022433
23-May-2023 15:11:18.852,0.17772799730300903,21602,168022426,6212,-0.176297128200531,-0.6846411228179932,0.6845428943634033,168022434
23-May-2023 15:11:19.852,0.17770299315452576,21602,168022426,6212,-0.17627203464508057,-0.684648871421814,0.6845481395721436,168022435
23-May-2023 15:11:20.852,0.1776759922504425,21602,168022426,6212,-0.1762443482875824,-0.6846543550491333,0.6845568418502808,168022436
23-May-2023 15:11:21.852,0.17765000462532043,21602,168022426,6212,-0.17621785402297974,-0.6846611499786377,0.6845636367797852,168022437
23-May-2023 15:11:22.852,0.1776268184185028,21602,168022426,6212,-0.17619416117668152,-0.684667706489563,0.684569239616394,168022438
23-May-2023 15:11:23.852,0.17760032415390015,21602,168022426,6212,-0.17617088556289673,-0.6846730709075928,0.6845765113830566,168022439
23-May-2023 15:11:24.852,0.1775752604007721,21602,168022426,6212,-0.17614400386810303,-0.6846802234649658,0.6845828294754028,168022440
23-May-2023 15:11:25.852,0.1775534749031067,21602,168022426,6212,-0.17612025141716003,-0.6846864223480225,0.6845884323120117,168022441
23-May-2023 15:11:26.852,0.1775290071964264,21602,168022426,6212,-0.17609933018684387,-0.6846914291381836,0.6845951080322266,168022442
23-May-2023 15:11:27.852,0.17750456929206848,21602,168022426,6212,-0.17607364058494568,-0.6846977472305298,0.684601902961731,168022443
23-May-2023 15:11:28.852,0.17747929692268372,21602,168022426,6212,-0.1760452687740326,-0.6847044229507446,0.6846089363098145,168022444
23-May-2023 15:11:29.852,0.17745429277420044,21602,168022426,6212,-0.17602387070655823,-0.6847108602523804,0.6846143007278442,168022445
23-May-2023 15:11:30.852,0.17742964625358582,21602,168022426,6212,-0.1759985387325287,-0.6847184896469116,0.6846197843551636,168022446
23-May-2023 15:11:31.852,0.17740300297737122,21602,168022426,6212,-0.17596980929374695,-0.6847248077392578,0.6846277713775635,168022447
23-May-2023 15:11:32.852,0.17737698554992676,21602,168022426,6212,-0.17594510316848755,-0.6847304105758667,0.6846351623535156,168022448
23-May-2023 15:11:33.852,0.17735078930854797,21602,168022426,6212,-0.1759185492992401,-0.6847388744354248,0.6846405267715454,168022449
23-May-2023 15:11:34.852,0.17732864618301392,21602,168022426,6212,-0.17589348554611206,-0.6847444772720337,0.6846469640731812,168022450
23-May-2023 15:11:35.852,0.1773032248020172,21602,168022426,6212,-0.1758708953857422,-0.684752345085144,0.6846514940261841,168022451
23-May-2023 15:11:36.852,0.17728042602539062,21602,168022426,6212,-0.1758485734462738,-0.684756875038147,0.6846585273742676,168022452
23-May-2023 15:11:37.852,0.17725515365600586,21602,168022426,6212,-0.17582273483276367,-0.6847636699676514,0.6846648454666138,168022453
23-May-2023 15:11:38.852,0.17723014950752258,21602,168022426,6212,-0.1757991909980774,-0.6847686767578125,0.684672474861145,168022454
23-May-2023 15:11:39.852,0.17720717191696167,21602,168022426,6212,-0.17577365040779114,-0.6847752332687378,0.6846786737442017,168022455
23-May-2023 15:11:40.852,0.1771775782108307,21602,168022426,6212,-0.1757449507713318,-0.6847816705703735,0.6846871376037598,168022456
23-May-2023 15:11:41.852,0.17715483903884888,21602,168022458,6219,-0.17572394013404846,-0.6847878694534302,0.6846921443939209,168022457
23-May-2023 15:11:42.852,0.17712819576263428,21602,168022458,6219,-0.17569753527641296,-0.6847963333129883,0.6846972703933716,168022458
23-May-2023 15:11:43.852,0.17710170149803162,21602,168022458,6219,-0.17567062377929688,-0.6848030090332031,0.6847044229507446,168022459
23-May-2023 15:11:44.852,0.1770775318145752,21602,168022458,6219,-0.17564722895622253,-0.6848095655441284,0.6847103834152222,168022460
23-May-2023 15:11:45.852,0.1770525872707367,21602,168022458,6219,-0.17561709880828857,-0.684815526008606,0.6847186088562012,168022461
23-May-2023 15:11:46.852,0.1770312786102295,21602,168022458,6219,-0.17559725046157837,-0.6848222017288208,0.6847224235534668,168022462
23-May-2023 15:11:47.852,0.17700567841529846,21634,168022458,6219,-0.1755722463130951,-0.6848266124725342,0.6847306489944458,168022463
23-May-2023 15:11:48.852,0.1769794225692749,21634,168022458,6219,-0.1755480170249939,-0.6848325729370117,0.684738039970398,168022464
23-May-2023 15:11:49.852,0.17695513367652893,21634,168022458,6219,-0.17552193999290466,-0.6848394870758057,0.6847436428070068,168022465
23-May-2023 15:11:50.852,0.17692959308624268,21634,168022458,6219,-0.17549753189086914,-0.6848444938659668,0.6847515106201172,168022466
23-May-2023 15:11:51.852,0.17690393328666687,21634,168022458,6219,-0.175469309091568,-0.6848530769348145,0.684756875038147,168022467
23-May-2023 15:11:52.852,0.17688047885894775,21634,168022458,6219,-0.17544737458229065,-0.6848602294921875,0.684761643409729,168022468
23-May-2023 15:11:53.852,0.1768520474433899,21634,168022458,6219,-0.17542153596878052,-0.6848670244216919,0.684768795967102,168022469
23-May-2023 15:11:54.852,0.17683035135269165,21634,168022458,6219,-0.17539697885513306,-0.6848735809326172,0.6847740411758423,168022470
23-May-2023 15:11:55.852,0.17680352926254272,21634,168022458,6219,-0.17537033557891846,-0.6848819255828857,0.6847795248031616,168022471
23-May-2023 15:11:56.852,0.17677563428878784,21634,168022458,6219,-0.17534390091896057,-0.6848835945129395,0.6847918033599854,168022472
23-May-2023 15:11:57.852,0.17675340175628662,21634,168022458,6219,-0.17532038688659668,-0.6848909854888916,0.6847964525222778,168022473
23-May-2023 15:11:58.852,0.17672798037528992,21634,168022458,6219,-0.17529308795928955,-0.6848980188369751,0.684802770614624,168022474
23-May-2023 15:11:59.852,0.17670345306396484,21634,168022458,6219,-0.1752718985080719,-0.6849030256271362,0.6848095655441284,168022475
23-May-2023 15:12:00.852,0.1766796112060547,21634,168022458,6219,-0.17524570226669312,-0.6849106550216675,0.6848146915435791,168022476
23-May-2023 15:12:01.852,0.1766534149646759,21634,168022458,6219,-0.1752205491065979,-0.6849179267883301,0.6848206520080566,168022477
23-May-2023 15:12:02.852,0.1766304075717926,21634,168022458,6219,-0.17519748210906982,-0.6849238872528076,0.6848266124725342,168022478
23-May-2023 15:12:03.852,0.17660295963287354,21634,168022458,6219,-0.17517021298408508,-0.6849336624145508,0.6848305463790894,168022479
23-May-2023 15:12:04.852,0.1765804886817932,21634,168022458,6219,-0.1751476526260376,-0.6849360466003418,0.6848397254943848,168022480
23-May-2023 15:12:05.852,0.17655208706855774,21634,168022458,6219,-0.17512142658233643,-0.6849435567855835,0.6848462820053101,168022481
23-May-2023 15:12:06.852,0.17652955651283264,21634,168022458,6219,-0.17509660124778748,-0.6849498748779297,0.6848523616790771,168022482
23-May-2023 15:12:07.852,0.1765039563179016,21634,168022458,6219,-0.1750715970993042,-0.6849558353424072,0.6848592758178711,168022483
23-May-2023 15:12:08.852,0.1764785349369049,21634,168022458,6219,-0.175044983625412,-0.6849613189697266,0.6848671436309814,168022484
23-May-2023 15:12:09.852,0.17645472288131714,21634,168022458,6219,-0.17501920461654663,-0.6849682331085205,0.6848728656768799,168022485
23-May-2023 15:12:10.852,0.1764320433139801,21634,168022458,6219,-0.17499417066574097,-0.6849745512008667,0.6848788261413574,168022486
23-May-2023 15:12:11.852,0.17640385031700134,21634,168022458,6219,-0.17497152090072632,-0.6849817037582397,0.6848850250244141,168022487
23-May-2023 15:12:12.852,0.17637640237808228,21634,168022458,6219,-0.17494216561317444,-0.6849881410598755,0.6848931312561035,168022488
23-May-2023 15:12:13.852,0.17635107040405273,21634,168022490,6212,-0.17491436004638672,-0.6849956512451172,0.684899091720581,168022489
23-May-2023 15:12:14.852,0.17632851004600525,21634,168022490,6212,-0.17489677667617798,-0.6850017309188843,0.6849035024642944,168022490
23-May-2023 15:12:15.852,0.1763039231300354,21634,168022490,6212,-0.1748722493648529,-0.6850078105926514,0.6849095821380615,168022491
23-May-2023 15:12:16.852,0.17627963423728943,21634,168022490,6212,-0.17485052347183228,-0.6850135326385498,0.6849157810211182,168022492
23-May-2023 15:12:17.852,0.17625534534454346,21634,168022490,6212,-0.17482402920722961,-0.6850200891494751,0.6849223375320435,168022493
23-May-2023 15:12:18.852,0.176229327917099,21634,168022490,6212,-0.17479854822158813,-0.6850258111953735,0.6849297285079956,168022494
23-May-2023 15:12:19.852,0.17620250582695007,21666,168022490,6212,-0.17477217316627502,-0.685032844543457,0.6849362850189209,168022495
23-May-2023 15:12:20.852,0.17618200182914734,21666,168022490,6212,-0.17474645376205444,-0.6850385665893555,0.6849424839019775,168022496
23-May-2023 15:12:21.852,0.176154226064682,21666,168022490,6212,-0.17471936345100403,-0.6850440502166748,0.6849511861801147,168022497
23-May-2023 15:12:22.852,0.17612436413764954,21666,168022490,6212,-0.1746923327445984,-0.6850520372390747,0.6849573850631714,168022498
23-May-2023 15:12:23.852,0.1761026382446289,21666,168022490,6212,-0.174666166305542,-0.6850591897964478,0.6849626302719116,168022499
23-May-2023 15:12:24.852,0.17607972025871277,21666,168022490,6212,-0.17464786767959595,-0.6850647926330566,0.6849675178527832,168022500
23-May-2023 15:12:25.852,0.17605572938919067,21666,168022490,6212,-0.17462560534477234,-0.6850693225860596,0.6849749088287354,168022501
23-May-2023 15:12:26.852,0.17603209614753723,21666,168022490,6212,-0.17459717392921448,-0.6850788593292236,0.6849786043167114,168022502
23-May-2023 15:12:27.852,0.17600560188293457,21666,168022490,6212,-0.17457395792007446,-0.6850830316543579,0.6849871873855591,168022503
23-May-2023 15:12:28.852,0.1759796440601349,21666,168022490,6212,-0.17454925179481506,-0.6850899457931519,0.6849932670593262,168022504
23-May-2023 15:12:29.852,0.17595699429512024,21666,168022490,6212,-0.17452329397201538,-0.685096025466919,0.6849997043609619,168022505
23-May-2023 15:12:30.852,0.175929456949234,21666,168022490,6212,-0.17449623346328735,-0.6851010322570801,0.6850088834762573,168022506
23-May-2023 15:12:31.852,0.17590612173080444,21666,168022490,6212,-0.17447638511657715,-0.6851060390472412,0.6850146055221558,168022507
23-May-2023 15:12:32.852,0.17587807774543762,21666,168022490,6212,-0.17444422841072083,-0.6851160526275635,0.6850199699401855,168022508
23-May-2023 15:12:33.852,0.1758561134338379,21666,168022490,6212,-0.17442122101783752,-0.6851217746734619,0.6850258111953735,168022509
23-May-2023 15:12:34.852,0.17582836747169495,21666,168022490,6212,-0.17439714074134827,-0.6851283311843872,0.6850326061248779,168022510
23-May-2023 15:12:35.852,0.17580309510231018,21666,168022490,6212,-0.17437073588371277,-0.6851352453231812,0.6850388050079346,168022511
23-May-2023 15:12:36.852,0.17577847838401794,21666,168022490,6212,-0.17434564232826233,-0.6851421594619751,0.6850448846817017,168022512
23-May-2023 15:12:37.852,0.17575275897979736,21666,168022490,6212,-0.174323171377182,-0.6851484775543213,0.6850507259368896,168022513
23-May-2023 15:12:38.852,0.17572885751724243,21666,168022490,6212,-0.17429926991462708,-0.6851533651351929,0.6850579977035522,168022514
23-May-2023 15:12:39.852,0.1757063865661621,21666,168022490,6212,-0.1742716133594513,-0.6851600408554077,0.6850640773773193,168022515
23-May-2023 15:12:40.852,0.175678551197052,21666,168022490,6212,-0.1742483675479889,-0.6851639747619629,0.6850732564926147,168022516
23-May-2023 15:12:41.852,0.17565497756004333,21666,168022490,6212,-0.17421847581863403,-0.6851691007614136,0.6850817203521729,168022517
23-May-2023 15:12:42.852,0.17563074827194214,21666,168022490,6212,-0.1741943657398224,-0.6851780414581299,0.6850851774215698,168022518
23-May-2023 15:12:43.852,0.1756037473678589,21666,168022490,6212,-0.1741720736026764,-0.6851851940155029,0.6850906610488892,168022519
23-May-2023 15:12:44.852,0.1755790412425995,21666,168022490,6212,-0.17414799332618713,-0.6851916313171387,0.6850966215133667,168022520
23-May-2023 15:12:45.852,0.1755562126636505,21666,168022522,6219,-0.17412105202674866,-0.6851983070373535,0.6851027011871338,168022521
23-May-2023 15:12:46.852,0.17553159594535828,21666,168022522,6219,-0.17409807443618774,-0.6852066516876221,0.6851063966751099,168022522
23-May-2023 15:12:47.852,0.17550557851791382,21666,168022522,6219,-0.17407241463661194,-0.6852108240127563,0.6851155757904053,168022523
23-May-2023 15:12:48.852,0.1754809021949768,21666,168022522,6219,-0.174046128988266,-0.6852191686630249,0.6851203441619873,168022524
23-May-2023 15:12:49.852,0.17545494437217712,21666,168022522,6219,-0.17402121424674988,-0.6852245330810547,0.6851276159286499,168022525
23-May-2023 15:12:50.852,0.17542940378189087,21666,168022522,6219,-0.1739935278892517,-0.6852294206619263,0.6851363182067871,168022526
23-May-2023 15:12:51.852,0.17540258169174194,21698,168022522,6219,-0.17396873235702515,-0.6852357387542725,0.6851431131362915,168022527
23-May-2023 15:12:52.852,0.1753787100315094,21698,168022522,6219,-0.17394596338272095,-0.6852412223815918,0.6851496696472168,168022528
23-May-2023 15:12:53.852,0.17535629868507385,21698,168022522,6219,-0.17391976714134216,-0.6852481365203857,0.6851550340652466,168022529
23-May-2023 15:12:54.852,0.17533227801322937,21698,168022522,6219,-0.17390146851539612,-0.6852545738220215,0.68515944480896,168022530
23-May-2023 15:12:55.852,0.1753053367137909,21698,168022522,6219,-0.17387574911117554,-0.6852606534957886,0.6851669549942017,168022531
23-May-2023 15:12:56.852,0.17528221011161804,21698,168022522,6219,-0.17385035753250122,-0.6852675676345825,0.6851723194122314,168022532
23-May-2023 15:12:57.852,0.17525365948677063,21698,168022522,6219,-0.17382284998893738,-0.6852742433547974,0.6851798295974731,168022533
23-May-2023 15:12:58.852,0.17522898316383362,21698,168022522,6219,-0.173797607421875,-0.6852813959121704,0.6851855516433716,168022534
23-May-2023 15:12:59.852,0.17520394921302795,21698,168022522,6219,-0.17376834154129028,-0.6852883100509644,0.6851924657821655,168022535
23-May-2023 15:13:00.852,0.17517733573913574,21698,168022522,6219,-0.17374563217163086,-0.6852949857711792,0.6851980686187744,168022536
23-May-2023 15:13:01.852,0.17515277862548828,21698,168022522,6219,-0.17372041940689087,-0.6853002309799194,0.6852056980133057,168022537
23-May-2023 15:13:02.852,0.1751331388950348,21698,168022522,6219,-0.17369487881660461,-0.6853066682815552,0.6852108240127563,168022538
23-May-2023 15:13:03.852,0.17510494589805603,21698,168022522,6219,-0.17367243766784668,-0.6853137016296387,0.6852167844772339,168022539
23-May-2023 15:13:04.852,0.17507866024971008,21698,168022522,6219,-0.1736498475074768,-0.6853183507919312,0.6852246522903442,168022540
23-May-2023 15:13:05.852,0.1750566065311432,21698,168022522,6219,-0.1736210286617279,-0.6853247880935669,0.6852306127548218,168022541
23-May-2023 15:13:06.852,0.17502951622009277,21698,168022522,6219,-0.17359724640846252,-0.6853306293487549,0.6852378845214844,168022542
23-May-2023 15:13:07.852,0.175004243850708,21698,168022522,6219,-0.17357420921325684,-0.6853373050689697,0.6852436065673828,168022543
23-May-2023 15:13:08.852,0.17498302459716797,21698,168022522,6219,-0.17354661226272583,-0.6853444576263428,0.685248851776123,168022544
23-May-2023 15:13:09.852,0.1749556064605713,21698,168022522,6219,-0.1735195517539978,-0.6853505373001099,0.6852566003799438,168022545
23-May-2023 15:13:10.852,0.17492809891700745,21698,168022522,6219,-0.1734960675239563,-0.6853584051132202,0.685261607170105,168022546
23-May-2023 15:13:11.852,0.17490482330322266,21698,168022522,6219,-0.17346647381782532,-0.6853644847869873,0.6852691173553467,168022547
23-May-2023 15:13:12.852,0.1748797595500946,21698,168022522,6219,-0.1734437644481659,-0.6853710412979126,0.685274600982666,168022548
23-May-2023 15:13:13.852,0.17485269904136658,21698,168022522,6219,-0.1734181046485901,-0.6853755712509155,0.6852835416793823,168022549
23-May-2023 15:13:14.852,0.17482957243919373,21698,168022522,6219,-0.17339244484901428,-0.6853832006454468,0.6852885484695435,168022550
23-May-2023 15:13:15.852,0.1748071312904358,21698,168022522,6219,-0.17337051033973694,-0.685388445854187,0.685294508934021,168022551
23-May-2023 15:13:16.852,0.17477893829345703,21698,168022522,6219,-0.17334386706352234,-0.6853955984115601,0.6853013038635254,168022552
23-May-2023 15:13:17.852,0.17475727200508118,21698,168022554,6212,-0.17332330346107483,-0.6854010820388794,0.685306191444397,168022553
23-May-2023 15:13:18.852,0.17473235726356506,21698,168022554,6212,-0.17329686880111694,-0.6854079961776733,0.6853123903274536,168022554
23-May-2023 15:13:19.852,0.17470327019691467,21698,168022554,6212,-0.17327213287353516,-0.6854137182235718,0.6853206157684326,168022555
23-May-2023 15:13:20.852,0.17467987537384033,21698,168022554,6212,-0.17324736714363098,-0.6854215860366821,0.6853247880935669,168022556
23-May-2023 15:13:21.852,0.1746569573879242,21698,168022554,6212,-0.1732209026813507,-0.6854281425476074,0.685330867767334,168022557
23-May-2023 15:13:22.852,0.17462682723999023,21698,168022554,6212,-0.17319315671920776,-0.6854351758956909,0.6853381395339966,168022558
23-May-2023 15:13:23.852,0.17460167407989502,21730,168022554,6212,-0.17316752672195435,-0.6854404211044312,0.6853458881378174,168022559
23-May-2023 15:13:24.852,0.1745799481868744,21730,168022554,6212,-0.1731414496898651,-0.6854462623596191,0.6853518486022949,168022560
23-May-2023 15:13:25.852,0.17455461621284485,21730,168022554,6212,-0.17311877012252808,-0.6854510307312012,0.6853597164154053,168022561
23-May-2023 15:13:26.852,0.17452913522720337,21730,168022554,6212,-0.17309308052062988,-0.6854579448699951,0.6853653192520142,168022562
23-May-2023 15:13:27.852,0.17450663447380066,21730,168022554,6212,-0.17307204008102417,-0.6854627132415771,0.6853716373443604,168022563
23-May-2023 15:13:28.852,0.17448046803474426,21730,168022554,6212,-0.17304664850234985,-0.6854705810546875,0.6853772401809692,168022564
23-May-2023 15:13:29.852,0.17445755004882812,21730,168022554,6212,-0.17302337288856506,-0.6854780912399292,0.6853815317153931,168022565
23-May-2023 15:13:30.852,0.17443224787712097,21730,168022554,6212,-0.17300033569335938,-0.6854827404022217,0.6853885650634766,168022566
23-May-2023 15:13:31.852,0.17440557479858398,21730,168022554,6212,-0.1729716658592224,-0.6854923963546753,0.6853934526443481,168022567
23-May-2023 15:13:32.852,0.17437997460365295,21730,168022554,6212,-0.17294445633888245,-0.6854991912841797,0.6853996515274048,168022568
23-May-2023 15:13:33.852,0.17435580492019653,21730,168022554,6212,-0.17292174696922302,-0.6855047941207886,0.6854060888290405,168022569
23-May-2023 15:13:34.852,0.17433109879493713,21730,168022554,6212,-0.1728929579257965,-0.6855103969573975,0.6854143142700195,168022570
23-May-2023 15:13:35.852,0.17430618405342102,21730,168022554,6212,-0.17286920547485352,-0.6855171918869019,0.6854196786880493,168022571
23-May-2023 15:13:36.852,0.1742812991142273,21730,168022554,6212,-0.17284470796585083,-0.6855233907699585,0.6854263544082642,168022572
23-May-2023 15:13:37.852,0.17425501346588135,21730,168022554,6212,-0.1728174090385437,-0.6855289936065674,0.6854338645935059,168022573
23-May-2023 15:13:38.852,0.1742328703403473,21730,168022554,6212,-0.17279550433158875,-0.6855323314666748,0.6854417324066162,168022574
23-May-2023 15:13:39.852,0.17420658469200134,21730,168022554,6212,-0.1727742850780487,-0.6855394840240479,0.6854466199874878,168022575
23-May-2023 15:13:40.852,0.17418384552001953,21730,168022554,6212,-0.17274782061576843,-0.6855469942092896,0.6854516267776489,168022576
23-May-2023 15:13:41.852,0.1741580367088318,21730,168022554,6212,-0.17272138595581055,-0.6855541467666626,0.6854575872421265,168022577
23-May-2023 15:13:42.852,0.17413097620010376,21730,168022554,6212,-0.17269688844680786,-0.6855610609054565,0.6854639053344727,168022578
23-May-2023 15:13:43.852,0.1741071343421936,21730,168022554,6212,-0.1726721227169037,-0.6855677366256714,0.6854695081710815,168022579
23-May-2023 15:13:44.852,0.17408156394958496,21730,168022554,6212,-0.17264339327812195,-0.6855744123458862,0.685476541519165,168022580
23-May-2023 15:13:45.852,0.1740553379058838,21730,168022554,6212,-0.17262029647827148,-0.6855809688568115,0.685482382774353,168022581
23-May-2023 15:13:46.852,0.1740303337574005,21730,168022554,6212,-0.1725948452949524,-0.6855853796005249,0.6854907274246216,168022582
23-May-2023 15:13:47.852,0.17400681972503662,21730,168022554,6212,-0.17257103323936462,-0.6855924129486084,0.6854956150054932,168022583
23-May-2023 15:13:48.852,0.17397984862327576,21730,168022554,6212,-0.17254924774169922,-0.6855984926223755,0.6855021715164185,168022584
23-May-2023 15:13:49.852,0.17395883798599243,21730,168022586,6219,-0.17252877354621887,-0.6856034994125366,0.6855074167251587,168022585
23-May-2023 15:13:50.852,0.17393499612808228,21730,168022586,6219,-0.17249831557273865,-0.6856086254119873,0.6855159997940063,168022586
23-May-2023 15:13:51.852,0.1739060878753662,21730,168022586,6219,-0.1724703013896942,-0.6856175661087036,0.6855216026306152,168022587
23-May-2023 15:13:52.852,0.17388054728507996,21730,168022586,6219,-0.1724449098110199,-0.685624361038208,0.6855276823043823,168022588
23-May-2023 15:13:53.852,0.17385414242744446,21730,168022586,6219,-0.17241674661636353,-0.6856319904327393,0.6855334043502808,168022589
23-May-2023 15:13:54.852,0.17382928729057312,21730,168022586,6219,-0.17239472270011902,-0.6856371164321899,0.6855403184890747,168022590
23-May-2023 15:13:55.852,0.17380666732788086,21762,168022586,6219,-0.17237168550491333,-0.6856422424316406,0.6855467557907104,168022591
23-May-2023 15:13:56.852,0.17378351092338562,21762,168022586,6219,-0.17234620451927185,-0.6856485605239868,0.685552716255188,168022592
23-May-2023 15:13:57.852,0.17375844717025757,21762,168022586,6219,-0.17232394218444824,-0.6856544017791748,0.6855589151382446,168022593
23-May-2023 15:13:58.852,0.1737297773361206,21762,168022586,6219,-0.1723005771636963,-0.6856610774993896,0.6855652332305908,168022594
23-May-2023 15:13:59.852,0.17370977997779846,21762,168022586,6219,-0.17227467894554138,-0.6856663227081299,0.685571551322937,168022595
23-May-2023 15:14:00.852,0.17368096113204956,21762,168022586,6219,-0.17224618792533875,-0.6856743097305298,0.6855779886245728,168022596
23-May-2023 15:14:01.852,0.17365267872810364,21762,168022586,6219,-0.17221760749816895,-0.6856809854507446,0.6855857372283936,168022597
23-May-2023 15:14:02.852,0.17363101243972778,21762,168022586,6219,-0.17219525575637817,-0.6856894493103027,0.6855885982513428,168022598
23-May-2023 15:14:03.852,0.1736052930355072,21762,168022586,6219,-0.17216962575912476,-0.6856942176818848,0.6855968236923218,168022599
23-May-2023 15:14:04.852,0.1735818088054657,21762,168022586,6219,-0.17214488983154297,-0.6857001781463623,0.6856029033660889,168022600
23-May-2023 15:14:05.852,0.1735595166683197,21762,168022586,6219,-0.17212343215942383,-0.6857059001922607,0.6856081485748291,168022601
23-May-2023 15:14:06.852,0.1735329031944275,21762,168022586,6219,-0.17209681868553162,-0.6857115030288696,0.685616135597229,168022602
23-May-2023 15:14:07.852,0.17350822687149048,21762,168022586,6219,-0.17207005620002747,-0.6857180595397949,0.6856225728988647,168022603
23-May-2023 15:14:08.852,0.17348182201385498,21762,168022586,6219,-0.17204904556274414,-0.6857259273529053,0.6856263875961304,168022604
23-May-2023 15:14:09.852,0.17345494031906128,21762,168022586,6219,-0.17202183604240417,-0.6857320070266724,0.6856338977813721,168022605
23-May-2023 15:14:10.852,0.1734308898448944,21762,168022586,6219,-0.1719954013824463,-0.6857393980026245,0.6856392621994019,168022606
23-May-2023 15:14:11.852,0.17340728640556335,21762,168022586,6219,-0.17197129130363464,-0.685745120048523,0.6856454610824585,168022607
23-May-2023 15:14:12.852,0.17338132858276367,21762,168022586,6219,-0.17194843292236328,-0.685752272605896,0.6856507062911987,168022608
23-May-2023 15:14:13.852,0.1733587086200714,21762,168022586,6219,-0.1719224750995636,-0.6857576370239258,0.6856577396392822,168022609
23-May-2023 15:14:14.852,0.1733330488204956,21762,168022586,6219,-0.17189881205558777,-0.685763955116272,0.6856639385223389,168022610
23-May-2023 15:14:15.852,0.17330461740493774,21762,168022586,6219,-0.171872079372406,-0.6857718229293823,0.6856697797775269,168022611
23-May-2023 15:14:16.852,0.17328232526779175,21762,168022586,6219,-0.1718476414680481,-0.685776948928833,0.6856763362884521,168022612
23-May-2023 15:14:17.852,0.1732584834098816,21762,168022586,6219,-0.17182329297065735,-0.6857818365097046,0.6856837272644043,168022613
23-May-2023 15:14:18.852,0.17323037981987,21762,168022586,6219,-0.1717931628227234,-0.6857870817184448,0.6856932640075684,168022614
23-May-2023 15:14:19.852,0.17320743203163147,21762,168022586,6219,-0.17177361249923706,-0.6857925653457642,0.6856980323791504,168022615
23-May-2023 15:14:20.852,0.1731848418712616,21762,168022586,6219,-0.17174941301345825,-0.6857991218566895,0.6857033967971802,168022616
23-May-2023 15:14:21.852,0.17315790057182312,21762,168022618,6219,-0.17172157764434814,-0.685808539390564,0.685707688331604,168022617
23-May-2023 15:14:22.852,0.17313086986541748,21762,168022618,6219,-0.17169246077537537,-0.6858159303665161,0.6857144832611084,168022618
23-May-2023 15:14:23.852,0.17311134934425354,21762,168022618,6219,-0.17167282104492188,-0.6858210563659668,0.68571937084198,168022619
23-May-2023 15:14:24.852,0.17308208346366882,21762,168022618,6219,-0.17164543271064758,-0.6858292818069458,0.685725212097168,168022620
23-May-2023 15:14:25.852,0.17305561900138855,21762,168022618,6219,-0.17162159085273743,-0.6858354806900024,0.6857316493988037,168022621
23-May-2023 15:14:26.852,0.17303124070167542,21762,168022618,6219,-0.17159369587898254,-0.6858407258987427,0.6857396364212036,168022622
23-May-2023 15:14:27.852,0.17300426959991455,21794,168022618,6219,-0.17156940698623657,-0.685846209526062,0.6857469081878662,168022623
23-May-2023 15:14:28.852,0.17297965288162231,21794,168022618,6219,-0.17154264450073242,-0.6858532428741455,0.6857528686523438,168022624
23-May-2023 15:14:29.852,0.17295312881469727,21794,168022618,6219,-0.1715174913406372,-0.6858576536178589,0.6857614517211914,168022625
23-May-2023 15:14:30.852,0.17293095588684082,21794,168022618,6219,-0.17149078845977783,-0.6858643293380737,0.6857671737670898,168022626
23-May-2023 15:14:31.852,0.17290782928466797,21794,168022618,6219,-0.1714698076248169,-0.6858704090118408,0.6857717037200928,168022627
23-May-2023 15:14:32.852,0.1728801429271698,21794,168022618,6219,-0.17144417762756348,-0.6858757734298706,0.6857800483703613,168022628
23-May-2023 15:14:33.852,0.17285457253456116,21794,168022618,6219,-0.17142197489738464,-0.6858811378479004,0.685786247253418,168022629
23-May-2023 15:14:34.852,0.17283311486244202,21794,168022618,6219,-0.17139580845832825,-0.6858887672424316,0.6857907772064209,168022630
23-May-2023 15:14:35.852,0.17280760407447815,21794,168022618,6219,-0.1713719666004181,-0.6858967542648315,0.6857954263687134,168022631
23-May-2023 15:14:36.852,0.1727820634841919,21794,168022618,6219,-0.17134669423103333,-0.6859043836593628,0.685800313949585,168022632
23-May-2023 15:14:37.852,0.17275318503379822,21794,168022618,6219,-0.17131704092025757,-0.6859116554260254,0.6858078241348267,168022633
23-May-2023 15:14:38.852,0.17272883653640747,21794,168022618,6219,-0.17129501700401306,-0.6859177350997925,0.685813307762146,168022634
23-May-2023 15:14:39.852,0.17270544171333313,21794,168022618,6219,-0.1712704300880432,-0.6859232187271118,0.6858199834823608,168022635
23-May-2023 15:14:40.852,0.1726807951927185,21794,168022618,6219,-0.17124292254447937,-0.6859302520751953,0.6858259439468384,168022636
23-May-2023 15:14:41.852,0.1726551353931427,21794,168022618,6219,-0.17121917009353638,-0.6859338283538818,0.6858348846435547,168022637
23-May-2023 15:14:42.852,0.17263150215148926,21794,168022618,6219,-0.17119401693344116,-0.6859394311904907,0.68584144115448,168022638
23-May-2023 15:14:43.852,0.17260810732841492,21794,168022618,6219,-0.17117342352867126,-0.6859445571899414,0.6858475208282471,168022639
23-May-2023 15:14:44.852,0.17258435487747192,21794,168022618,6219,-0.1711498498916626,-0.6859517097473145,0.68585205078125,168022640
23-May-2023 15:14:45.852,0.17255687713623047,21794,168022618,6219,-0.17112088203430176,-0.6859574317932129,0.6858606338500977,168022641
23-May-2023 15:14:46.852,0.17253407835960388,21794,168022618,6219,-0.17109596729278564,-0.6859654188156128,0.6858645677566528,168022642
23-May-2023 15:14:47.852,0.17250382900238037,21794,168022618,6219,-0.17106661200523376,-0.6859743595123291,0.6858705282211304,168022643
23-May-2023 15:14:48.852,0.17247962951660156,21794,168022618,6219,-0.17104297876358032,-0.6859802007675171,0.6858766078948975,168022644
23-May-2023 15:14:49.852,0.1724541187286377,21794,168022618,6219,-0.1710144281387329,-0.6859865188598633,0.6858838796615601,168022645
23-May-2023 15:14:50.852,0.1724296510219574,21794,168022618,6219,-0.17099055647850037,-0.6859935522079468,0.6858890056610107,168022646
23-May-2023 15:14:51.852,0.1724068522453308,21794,168022618,6219,-0.170965313911438,-0.6859978437423706,0.6858968734741211,168022647
23-May-2023 15:14:52.852,0.17238393425941467,21794,168022618,6219,-0.17094305157661438,-0.6860032081604004,0.6859027147293091,168022648
23-May-2023 15:14:53.852,0.17235895991325378,21794,168022650,6219,-0.1709217131137848,-0.6860095262527466,0.6859076023101807,168022649
23-May-2023 15:14:54.852,0.17233484983444214,21794,168022650,6219,-0.17089465260505676,-0.6860150098800659,0.6859148740768433,168022650
23-May-2023 15:14:55.852,0.17230886220932007,21794,168022650,6219,-0.17087236046791077,-0.6860218048095703,0.6859203577041626,168022651
23-May-2023 15:14:56.852,0.172281414270401,21794,168022650,6219,-0.17084598541259766,-0.686028003692627,0.6859276294708252,168022652
23-May-2023 15:14:57.852,0.1722535789012909,21794,168022650,6219,-0.17081931233406067,-0.686032772064209,0.6859363317489624,168022653
23-May-2023 15:14:58.852,0.172230064868927,21794,168022650,6219,-0.17079123854637146,-0.6860419511795044,0.6859403848648071,168022654
23-May-2023 15:14:59.852,0.17220616340637207,21826,168022650,6219,-0.17076662182807922,-0.6860482692718506,0.6859461069107056,168022655
23-May-2023 15:15:00.852,0.17218104004859924,21826,168022650,6219,-0.17074444890022278,-0.6860544681549072,0.6859515905380249,168022656
23-May-2023 15:15:01.852,0.17215293645858765,21826,168022650,6219,-0.17071187496185303,-0.6860615015029907,0.6859599351882935,168022657
23-May-2023 15:15:02.852,0.17212817072868347,21826,168022650,6219,-0.17068883776664734,-0.6860673427581787,0.685965895652771,168022658
23-May-2023 15:15:03.852,0.17210587859153748,21826,168022650,6219,-0.1706680953502655,-0.6860741376876831,0.6859698295593262,168022659
23-May-2023 15:15:04.852,0.1720799207687378,21826,168022650,6219,-0.170640766620636,-0.6860793828964233,0.6859780550003052,168022660
23-May-2023 15:15:05.852,0.17205819487571716,21826,168022650,6219,-0.17061999440193176,-0.6860849857330322,0.6859831809997559,168022661
23-May-2023 15:15:06.852,0.17203447222709656,21826,168022650,6219,-0.17059525847434998,-0.6860926151275635,0.6859872341156006,168022662
23-May-2023 15:15:07.852,0.17201128602027893,21826,168022650,6219,-0.17057156562805176,-0.686098575592041,0.6859934329986572,168022663
23-May-2023 15:15:08.852,0.17198443412780762,21826,168022650,6219,-0.17054590582847595,-0.6861050128936768,0.6859996318817139,168022664
23-May-2023 15:15:09.852,0.17195871472358704,21826,168022650,6219,-0.17051905393600464,-0.6861112117767334,0.6860067844390869,168022665
23-May-2023 15:15:10.852,0.1719321608543396,21826,168022650,6219,-0.1704910695552826,-0.6861178874969482,0.6860138177871704,168022666
23-May-2023 15:15:11.852,0.17190784215927124,21826,168022650,6219,-0.1704680621623993,-0.6861240863800049,0.6860194206237793,168022667
23-May-2023 15:15:12.852,0.1718767285346985,21826,168022650,6219,-0.17043522000312805,-0.6861302852630615,0.6860290765762329,168022668
23-May-2023 15:15:13.852,0.1718541979789734,21826,168022650,6219,-0.17040950059890747,-0.68613600730896,0.6860355138778687,168022669
23-May-2023 15:15:14.852,0.17183297872543335,21826,168022650,6219,-0.17038902640342712,-0.686142086982727,0.6860396862030029,168022670
23-May-2023 15:15:15.852,0.17180579900741577,21826,168022650,6219,-0.1703653633594513,-0.6861485242843628,0.6860458850860596,168022671
23-May-2023 15:15:16.852,0.1717807650566101,21826,168022650,6219,-0.17033931612968445,-0.6861562728881836,0.6860511302947998,168022672
23-May-2023 15:15:17.852,0.1717604100704193,21826,168022650,6219,-0.17031890153884888,-0.6861603260040283,0.6860573291778564,168022673
23-May-2023 15:15:18.852,0.1717359721660614,21826,168022650,6219,-0.1702953577041626,-0.6861672401428223,0.6860619783401489,168022674
23-May-2023 15:15:19.852,0.17170962691307068,21826,168022650,6219,-0.1702691614627838,-0.686172604560852,0.6860697269439697,168022675
23-May-2023 15:15:20.852,0.17168393731117249,21826,168022650,6219,-0.17024579644203186,-0.6861801147460938,0.6860746145248413,168022676
23-May-2023 15:15:21.852,0.17165973782539368,21826,168022650,6219,-0.17021873593330383,-0.6861855983734131,0.6860820055007935,168022677
23-May-2023 15:15:22.852,0.17163506150245667,21826,168022650,6219,-0.17019137740135193,-0.6861919164657593,0.6860885620117188,168022678
23-May-2023 15:15:23.852,0.17160674929618835,21826,168022650,6219,-0.17016544938087463,-0.6861993074417114,0.6860946416854858,168022679
23-May-2023 15:15:24.852,0.17158353328704834,21826,168022650,6219,-0.17014005780220032,-0.6862047910690308,0.6861013174057007,168022680
23-May-2023 15:15:25.852,0.1715577244758606,21826,168022682,6219,-0.17011800408363342,-0.6862112283706665,0.6861066818237305,168022681
23-May-2023 15:15:26.852,0.17153260111808777,21826,168022682,6219,-0.17009073495864868,-0.6862176656723022,0.6861135959625244,168022682
23-May-2023 15:15:27.852,0.17150935530662537,21826,168022682,6219,-0.17006874084472656,-0.6862239837646484,0.686118483543396,168022683
23-May-2023 15:15:28.852,0.17148569226264954,21826,168022682,6219,-0.1700458526611328,-0.6862294673919678,0.6861240863800049,168022684
23-May-2023 15:15:29.852,0.17145836353302002,21826,168022682,6219,-0.17002025246620178,-0.6862351894378662,0.6861319541931152,168022685
23-May-2023 15:15:30.852,0.17143619060516357,21826,168022682,6219,-0.1699974536895752,-0.6862421035766602,0.6861362457275391,168022686
23-May-2023 15:15:31.852,0.1714095175266266,21858,168022682,6219,-0.16996997594833374,-0.6862472295761108,0.686144232749939,168022687
23-May-2023 15:15:32.852,0.1713847517967224,21858,168022682,6219,-0.16994449496269226,-0.6862534284591675,0.6861505508422852,168022688
23-May-2023 15:15:33.852,0.17136234045028687,21858,168022682,6219,-0.16992267966270447,-0.6862586736679077,0.6861563920974731,168022689
23-May-2023 15:15:34.852,0.1713356375694275,21858,168022682,6219,-0.1698947548866272,-0.6862645149230957,0.6861640214920044,168022690
23-May-2023 15:15:35.852,0.1713075339794159,21858,168022682,6219,-0.16987335681915283,-0.6862727403640747,0.6861683130264282,168022691
23-May-2023 15:15:36.852,0.17128178477287292,21858,168022682,6219,-0.16984382271766663,-0.6862773895263672,0.6861773729324341,168022692
23-May-2023 15:15:37.852,0.1712588369846344,21858,168022682,6219,-0.1698184609413147,-0.6862833499908447,0.6861834526062012,168022693
23-May-2023 15:15:38.852,0.17123296856880188,21858,168022682,6219,-0.16979414224624634,-0.6862908601760864,0.6861882209777832,168022694
23-May-2023 15:15:39.852,0.17120590806007385,21858,168022682,6219,-0.16976800560951233,-0.6862974166870117,0.6861951351165771,168022695
23-May-2023 15:15:40.852,0.1711830496788025,21858,168022682,6219,-0.1697445511817932,-0.6863042116165161,0.6861997842788696,168022696
23-May-2023 15:15:41.852,0.17115887999534607,21858,168022682,6219,-0.16972246766090393,-0.6863102912902832,0.686205267906189,168022697
23-May-2023 15:15:42.852,0.1711341142654419,21858,168022682,6219,-0.16969844698905945,-0.6863161325454712,0.6862115859985352,168022698
23-May-2023 15:15:43.852,0.17110943794250488,21858,168022682,6219,-0.1696714162826538,-0.6863225698471069,0.6862177848815918,168022699
23-May-2023 15:15:44.852,0.17108213901519775,21858,168022682,6219,-0.16964766383171082,-0.6863281726837158,0.6862250566482544,168022700
23-May-2023 15:15:45.852,0.17105811834335327,21858,168022682,6219,-0.16962012648582458,-0.686333179473877,0.6862326860427856,168022701
23-May-2023 15:15:46.852,0.17103248834609985,21858,168022682,6219,-0.16959628462791443,-0.6863387823104858,0.6862393617630005,168022702
23-May-2023 15:15:47.852,0.17100775241851807,21858,168022682,6219,-0.16957220435142517,-0.6863441467285156,0.6862461566925049,168022703
23-May-2023 15:15:48.852,0.17098170518875122,21858,168022682,6219,-0.1695464551448822,-0.6863517761230469,0.6862515211105347,168022704
23-May-2023 15:15:49.852,0.1709560751914978,21858,168022682,6219,-0.16951879858970642,-0.6863596439361572,0.6862568855285645,168022705
23-May-2023 15:15:50.852,0.17092788219451904,21858,168022682,6219,-0.16949421167373657,-0.6863666772842407,0.6862627267837524,168022706
23-May-2023 15:15:51.852,0.17090457677841187,21858,168022682,6219,-0.16947045922279358,-0.6863735914230347,0.6862673759460449,168022707
23-May-2023 15:15:52.852,0.17087861895561218,21858,168022682,6219,-0.16944551467895508,-0.6863807439804077,0.6862729787826538,168022708
23-May-2023 15:15:53.852,0.17085489630699158,21858,168022682,6219,-0.16942104697227478,-0.6863852739334106,0.6862802505493164,168022709
23-May-2023 15:15:54.852,0.17082864046096802,21858,168022682,6219,-0.16939640045166016,-0.6863940954208374,0.686284065246582,168022710
23-May-2023 15:15:55.852,0.17080330848693848,21858,168022682,6219,-0.16936951875686646,-0.6863992214202881,0.6862919330596924,168022711
23-May-2023 15:15:56.852,0.17077919840812683,21858,168022682,6219,-0.16934320330619812,-0.6864039897918701,0.6862996816635132,168022712
23-May-2023 15:15:57.852,0.17075517773628235,21858,168022714,6219,-0.16931885480880737,-0.6864101886749268,0.6863056421279907,168022713
23-May-2023 15:15:58.852,0.1707313060760498,21858,168022714,6219,-0.16929665207862854,-0.6864156723022461,0.6863113641738892,168022714
23-May-2023 15:15:59.852,0.1707056760787964,21858,168022714,6219,-0.16927117109298706,-0.6864203214645386,0.6863193511962891,168022715
23-May-2023 15:16:00.852,0.1706801950931549,21858,168022714,6219,-0.1692444086074829,-0.6864261627197266,0.6863266229629517,168022716
23-May-2023 15:16:01.852,0.17065319418907166,21858,168022714,6219,-0.1692180037498474,-0.6864335536956787,0.6863325834274292,168022717
23-May-2023 15:16:02.852,0.17062735557556152,21858,168022714,6219,-0.16919729113578796,-0.6864402294158936,0.6863373517990112,168022718
23-May-2023 15:16:03.852,0.17059949040412903,21890,168022714,6219,-0.16917049884796143,-0.6864480972290039,0.6863429546356201,168022719
23-May-2023 15:16:04.852,0.17057552933692932,21890,168022714,6219,-0.16914263367652893,-0.6864550113677979,0.6863490343093872,168022720
23-May-2023 15:16:05.852,0.17055070400238037,21890,168022714,6219,-0.16911575198173523,-0.6864618062973022,0.6863552331924438,168022721
23-May-2023 15:16:06.852,0.17052733898162842,21890,168022714,6219,-0.16909456253051758,-0.6864668130874634,0.6863605976104736,168022722
23-May-2023 15:16:07.852,0.17050281167030334,21890,168022714,6219,-0.1690671145915985,-0.68647301197052,0.686367392539978,168022723
23-May-2023 15:16:08.852,0.17047667503356934,21890,168022714,6219,-0.1690404713153839,-0.6864789724349976,0.6863745450973511,168022724
23-May-2023 15:16:09.852,0.1704539656639099,21890,168022714,6219,-0.1690184473991394,-0.686484694480896,0.6863799095153809,168022725
23-May-2023 15:16:10.852,0.17042919993400574,21890,168022714,6219,-0.16899815201759338,-0.6864902973175049,0.6863855123519897,168022726
23-May-2023 15:16:11.852,0.1704021692276001,21890,168022714,6219,-0.16896522045135498,-0.6864964962005615,0.6863939762115479,168022727
23-May-2023 15:16:12.852,0.17037728428840637,21890,168022714,6219,-0.16893860697746277,-0.6865023374557495,0.6864008903503418,168022728
23-May-2023 15:16:13.852,0.17035135626792908,21890,168022714,6219,-0.1689148247241974,-0.6865085363388062,0.6864070892333984,168022729
23-May-2023 15:16:14.852,0.17032232880592346,21890,168022714,6219,-0.16889047622680664,-0.6865166425704956,0.6864124536514282,168022730
23-May-2023 15:16:15.852,0.17029815912246704,21890,168022714,6219,-0.16886132955551147,-0.6865237951278687,0.6864182949066162,168022731
23-May-2023 15:16:16.852,0.17027536034584045,21890,168022714,6219,-0.16884011030197144,-0.6865297555923462,0.6864233016967773,168022732
23-May-2023 15:16:17.852,0.17024946212768555,21890,168022714,6219,-0.16881725192070007,-0.6865367889404297,0.686428427696228,168022733
23-May-2023 15:16:18.852,0.17022600769996643,21890,168022714,6219,-0.1687932312488556,-0.6865427494049072,0.6864337921142578,168022734
23-May-2023 15:16:19.852,0.17019867897033691,21890,168022714,6219,-0.16876712441444397,-0.6865485906600952,0.6864413022994995,168022735
23-May-2023 15:16:20.852,0.17017558217048645,21890,168022714,6219,-0.1687440574169159,-0.6865534782409668,0.6864476203918457,168022736
23-May-2023 15:16:21.852,0.1701507866382599,21890,168022714,6219,-0.1687180995941162,-0.6865599155426025,0.6864538192749023,168022737
23-May-2023 15:16:22.852,0.17012670636177063,21890,168022714,6219,-0.16869178414344788,-0.6865665912628174,0.6864596605300903,168022738
23-May-2023 15:16:23.852,0.17010170221328735,21890,168022714,6219,-0.1686655879020691,-0.6865702867507935,0.6864686012268066,168022739
23-May-2023 15:16:24.852,0.17007669806480408,21890,168022714,6219,-0.16864043474197388,-0.6865766048431396,0.6864746809005737,168022740
23-May-2023 15:16:25.852,0.17005395889282227,21890,168022714,6219,-0.1686180830001831,-0.6865832805633545,0.686478853225708,168022741
23-May-2023 15:16:26.852,0.17002898454666138,21890,168022714,6219,-0.16859376430511475,-0.6865894794464111,0.6864848136901855,168022742
23-May-2023 15:16:27.852,0.17000430822372437,21890,168022714,6219,-0.16856777667999268,-0.6865960359573364,0.6864908933639526,168022743
23-May-2023 15:16:28.852,0.16997838020324707,21890,168022714,6219,-0.1685401201248169,-0.6866028308868408,0.6864972114562988,168022744
23-May-2023 15:16:29.852,0.16995060443878174,21890,168022746,6212,-0.16851523518562317,-0.686610221862793,0.6865026950836182,168022745
23-May-2023 15:16:30.852,0.16992542147636414,21890,168022746,6212,-0.16849327087402344,-0.6866148710250854,0.6865099668502808,168022746
23-May-2023 15:16:31.852,0.16990122199058533,21890,168022746,6212,-0.16846603155136108,-0.686623215675354,0.686514139175415,168022747
23-May-2023 15:16:32.852,0.16987836360931396,21890,168022746,6212,-0.16844442486763,-0.6866275072097778,0.6865208148956299,168022748
23-May-2023 15:16:33.852,0.16985449194908142,21890,168022746,6212,-0.16841912269592285,-0.6866343021392822,0.6865261793136597,168022749
23-May-2023 15:16:34.852,0.16982948780059814,21890,168022746,6212,-0.16839492321014404,-0.6866389513015747,0.6865336894989014,168022750
23-May-2023 15:16:35.852,0.16980460286140442,21922,168022746,6212,-0.16837003827095032,-0.6866443157196045,0.6865406036376953,168022751
23-May-2023 15:16:36.852,0.16977936029434204,21922,168022746,6212,-0.16834372282028198,-0.6866514682769775,0.6865460872650146,168022752
23-May-2023 15:16:37.852,0.16975384950637817,21922,168022746,6212,-0.16831761598587036,-0.6866565942764282,0.6865537166595459,168022753
23-May-2023 15:16:38.852,0.16972669959068298,21922,168022746,6212,-0.16828826069831848,-0.686661958694458,0.6865622997283936,168022754
23-May-2023 15:16:39.852,0.16970327496528625,21922,168022746,6212,-0.1682644784450531,-0.686669111251831,0.6865667104721069,168022755
23-May-2023 15:16:40.852,0.1696750819683075,21922,168022746,6212,-0.1682366132736206,-0.6866776943206787,0.6865720748901367,168022756
23-May-2023 15:16:41.852,0.16965335607528687,21922,168022746,6212,-0.1682153046131134,-0.68668532371521,0.6865748167037964,168022757
23-May-2023 15:16:42.852,0.1696290373802185,21922,168022746,6212,-0.16819030046463013,-0.6866908073425293,0.6865814924240112,168022758
23-May-2023 15:16:43.852,0.16960179805755615,21922,168022746,6212,-0.16816622018814087,-0.6866973638534546,0.6865875720977783,168022759
23-May-2023 15:16:44.852,0.16958001255989075,21922,168022746,6212,-0.16814392805099487,-0.6867039203643799,0.6865918636322021,168022760
23-May-2023 15:16:45.852,0.16955536603927612,21922,168022746,6212,-0.1681194007396698,-0.6867103576660156,0.6865975856781006,168022761
23-May-2023 15:16:46.852,0.16953134536743164,21922,168022746,6212,-0.16809406876564026,-0.6867153644561768,0.6866048574447632,168022762
23-May-2023 15:16:47.852,0.16950660943984985,21922,168022746,6212,-0.1680695116519928,-0.6867189407348633,0.6866133213043213,168022763
23-May-2023 15:16:48.852,0.16948044300079346,21922,168022746,6212,-0.1680385172367096,-0.6867252588272095,0.6866210699081421,168022764
23-May-2023 15:16:49.852,0.1694520115852356,21922,168022746,6212,-0.1680121123790741,-0.6867311000823975,0.6866284608840942,168022765
23-May-2023 15:16:50.853,0.169426828622818,21922,168022746,6212,-0.16798651218414307,-0.6867368221282959,0.6866356134414673,168022766
23-May-2023 15:16:51.853,0.16940560936927795,21922,168022746,6212,-0.16796347498893738,-0.6867420673370361,0.686640739440918,168022767
23-May-2023 15:16:52.853,0.1693790853023529,21922,168022746,6212,-0.16793999075889587,-0.6867501735687256,0.6866450309753418,168022768
23-May-2023 15:16:53.853,0.169351726770401,21922,168022746,6212,-0.16791608929634094,-0.6867586374282837,0.6866493225097656,168022769
23-May-2023 15:16:54.853,0.169327974319458,21922,168022746,6212,-0.16789132356643677,-0.6867640018463135,0.6866557598114014,168022770
23-May-2023 15:16:55.853,0.1693038046360016,21922,168022746,6212,-0.1678682267665863,-0.6867698431015015,0.6866616010665894,168022771
23-May-2023 15:16:56.853,0.1692800223827362,21922,168022746,6212,-0.16783815622329712,-0.6867772340774536,0.6866672039031982,168022772
23-May-2023 15:16:57.853,0.16925513744354248,21922,168022746,6212,-0.16781482100486755,-0.6867842674255371,0.6866720914840698,168022773
23-May-2023 15:16:58.853,0.1692293882369995,21922,168022746,6212,-0.16778919100761414,-0.6867892742156982,0.6866797208786011,168022774
23-May-2023 15:16:59.853,0.16920465230941772,21922,168022746,6212,-0.16776302456855774,-0.6867939233779907,0.6866875886917114,168022775
23-May-2023 15:17:00.853,0.16918134689331055,21922,168022746,6212,-0.16773954033851624,-0.6868003606796265,0.6866927146911621,168022776
23-May-2023 15:17:01.853,0.1691528856754303,21922,168022778,6212,-0.167711079120636,-0.6868056058883667,0.6867014169692993,168022777
23-May-2023 15:17:02.853,0.16912785172462463,21922,168022778,6212,-0.16768506169319153,-0.6868106126785278,0.686708927154541,168022778
23-May-2023 15:17:03.853,0.16910722851753235,21922,168022778,6212,-0.16766607761383057,-0.6868172883987427,0.6867119073867798,168022779
23-May-2023 15:17:04.853,0.16907992959022522,21922,168022778,6212,-0.16764265298843384,-0.6868244409561157,0.6867173910140991,168022780
23-May-2023 15:17:05.853,0.16905197501182556,21922,168022778,6212,-0.16761136054992676,-0.6868312358856201,0.6867249011993408,168022781
23-May-2023 15:17:06.853,0.16902750730514526,21922,168022778,6212,-0.16758552193641663,-0.6868374347686768,0.6867309808731079,168022782
23-May-2023 15:17:07.853,0.16900256276130676,21954,168022778,6212,-0.16755878925323486,-0.6868456602096558,0.6867356300354004,168022783
23-May-2023 15:17:08.853,0.16897815465927124,21954,168022778,6212,-0.1675398349761963,-0.6868537664413452,0.6867380142211914,168022784
23-May-2023 15:17:09.853,0.16895312070846558,21954,168022778,6212,-0.16751313209533691,-0.6868582963943481,0.6867461204528809,168022785
23-May-2023 15:17:10.853,0.16892966628074646,21954,168022778,6212,-0.16749075055122375,-0.6868621110916138,0.6867536306381226,168022786
23-May-2023 15:17:11.853,0.16890501976013184,21954,168022778,6212,-0.1674654483795166,-0.6868692636489868,0.6867586374282837,168022787
23-May-2023 15:17:12.853,0.16887879371643066,21954,168022778,6212,-0.1674365997314453,-0.6868751049041748,0.6867663860321045,168022788
23-May-2023 15:17:13.853,0.16885563731193542,21954,168022778,6212,-0.16741394996643066,-0.6868797540664673,0.6867729425430298,168022789
23-May-2023 15:17:14.853,0.16882899403572083,21954,168022778,6212,-0.1673831343650818,-0.6868851184844971,0.6867815256118774,168022790
23-May-2023 15:17:15.853,0.168806254863739,21954,168022778,6212,-0.16736122965812683,-0.6868919134140015,0.6867859363555908,168022791
23-May-2023 15:17:16.853,0.1687793731689453,21954,168022778,6212,-0.1673397719860077,-0.6868987083435059,0.6867904663085938,168022792
23-May-2023 15:17:17.853,0.1687544286251068,21954,168022778,6212,-0.16731321811676025,-0.6869041919708252,0.6867976188659668,168022793
23-May-2023 15:17:18.853,0.1687299609184265,21954,168022778,6212,-0.1672857105731964,-0.6869121789932251,0.6868026256561279,168022794
23-May-2023 15:17:19.853,0.16870328783988953,21954,168022778,6212,-0.1672627031803131,-0.6869206428527832,0.6868064403533936,168022795
23-May-2023 15:17:20.853,0.1686832308769226,21954,168022778,6212,-0.16723811626434326,-0.6869264841079712,0.6868113279342651,168022796
23-May-2023 15:17:21.853,0.1686544120311737,21954,168022778,6212,-0.16721338033676147,-0.6869317293167114,0.686819314956665,168022797
23-May-2023 15:17:22.853,0.1686282753944397,21954,168022778,6212,-0.16718658804893494,-0.6869378089904785,0.686826229095459,168022798
23-May-2023 15:17:23.853,0.1686040163040161,21954,168022778,6212,-0.1671585738658905,-0.6869436502456665,0.6868327856063843,168022799
23-May-2023 15:17:24.853,0.1685771942138672,21954,168022778,6212,-0.16713425517082214,-0.6869504451751709,0.6868385076522827,168022800
23-May-2023 15:17:25.853,0.16855034232139587,21954,168022778,6212,-0.16711103916168213,-0.6869539022445679,0.686847448348999,168022801
23-May-2023 15:17:26.853,0.16852682828903198,21954,168022778,6212,-0.16708382964134216,-0.6869614124298096,0.686852216720581,168022802
23-May-2023 15:17:27.853,0.16850599646568298,21954,168022778,6212,-0.16706180572509766,-0.6869673728942871,0.6868568658828735,168022803
23-May-2023 15:17:28.853,0.16847878694534302,21954,168022778,6212,-0.1670413613319397,-0.686972975730896,0.6868627071380615,168022804
23-May-2023 15:17:29.853,0.16845256090164185,21954,168022778,6212,-0.1670096218585968,-0.6869800090789795,0.6868699789047241,168022805
23-May-2023 15:17:30.853,0.1684304177761078,21954,168022778,6212,-0.16698744893074036,-0.6869872808456421,0.6868734359741211,168022806
23-May-2023 15:17:31.853,0.16840073466300964,21954,168022778,6212,-0.16696372628211975,-0.6869945526123047,0.6868793964385986,168022807
23-May-2023 15:17:32.853,0.1683785319328308,21954,168022778,6212,-0.1669367551803589,-0.6870006322860718,0.6868852376937866,168022808
23-May-2023 15:17:33.853,0.16835224628448486,21954,168022810,6212,-0.16690558195114136,-0.6870071887969971,0.6868926286697388,168022809
23-May-2023 15:17:34.853,0.16832739114761353,21954,168022810,6212,-0.16688427329063416,-0.6870120763778687,0.6868991851806641,168022810
23-May-2023 15:17:35.853,0.168301522731781,21954,168022810,6212,-0.16685950756072998,-0.6870187520980835,0.686904788017273,168022811
23-May-2023 15:17:36.853,0.16828018426895142,21954,168022810,6212,-0.16683551669120789,-0.6870241165161133,0.6869105100631714,168022812
23-May-2023 15:17:37.853,0.1682530641555786,21954,168022810,6212,-0.166810542345047,-0.6870275735855103,0.6869195699691772,168022813
23-May-2023 15:17:38.853,0.16822704672813416,21954,168022810,6212,-0.16678565740585327,-0.6870349645614624,0.686924934387207,168022814
23-May-2023 15:17:39.853,0.1682039499282837,21986,168022810,6212,-0.16675898432731628,-0.6870416402816772,0.6869302988052368,168022815
23-May-2023 15:17:40.853,0.16817763447761536,21986,168022810,6212,-0.16673433780670166,-0.6870468854904175,0.6869375705718994,168022816
23-May-2023 15:17:41.853,0.1681528389453888,21986,168022810,6212,-0.16671136021614075,-0.68705153465271,0.6869444847106934,168022817
23-May-2023 15:17:42.853,0.16812878847122192,21986,168022810,6212,-0.16668200492858887,-0.687057614326477,0.6869511604309082,168022818
23-May-2023 15:17:43.853,0.1681036651134491,21986,168022810,6212,-0.16666051745414734,-0.6870660781860352,0.6869542598724365,168022819
23-May-2023 15:17:44.853,0.16807827353477478,21986,168022810,6212,-0.166632741689682,-0.6870718002319336,0.6869614124298096,168022820
23-May-2023 15:17:45.853,0.16805511713027954,21986,168022810,6212,-0.1666102111339569,-0.6870774030685425,0.6869670152664185,168022821
23-May-2023 15:17:46.853,0.16802844405174255,21986,168022810,6212,-0.16658470034599304,-0.6870856285095215,0.6869714260101318,168022822
23-May-2023 15:17:47.853,0.16800439357757568,21986,168022810,6212,-0.16656318306922913,-0.6870905160903931,0.6869778633117676,168022823
23-May-2023 15:17:48.853,0.16797634959220886,21986,168022810,6212,-0.16653433442115784,-0.6870987415313721,0.686983585357666,168022824
23-May-2023 15:17:49.853,0.1679530143737793,21986,168022810,6212,-0.1665107011795044,-0.687103271484375,0.6869903802871704,168022825
23-May-2023 15:17:50.853,0.1679287850856781,21986,168022810,6212,-0.16648274660110474,-0.6871106624603271,0.6869955062866211,168022826
23-May-2023 15:17:51.853,0.16790375113487244,21986,168022810,6212,-0.16645720601081848,-0.6871166229248047,0.6870017051696777,168022827
23-May-2023 15:17:52.853,0.167877197265625,21986,168022810,6212,-0.1664310097694397,-0.6871209144592285,0.6870104074478149,168022828
23-May-2023 15:17:53.853,0.167853444814682,21986,168022810,6212,-0.16640272736549377,-0.6871273517608643,0.6870167255401611,168022829
23-May-2023 15:17:54.853,0.16783279180526733,21986,168022810,6212,-0.16638576984405518,-0.6871330738067627,0.6870200634002686,168022830
23-May-2023 15:17:55.853,0.1678072214126587,21986,168022810,6212,-0.16636699438095093,-0.6871390342712402,0.6870249509811401,168022831
23-May-2023 15:17:56.853,0.16778120398521423,21986,168022810,6212,-0.16633889079093933,-0.6871439218521118,0.68703293800354,168022832
23-May-2023 15:17:57.853,0.16775798797607422,21986,168022810,6212,-0.16631147265434265,-0.6871498823165894,0.6870394945144653,168022833
23-May-2023 15:17:58.853,0.16773107647895813,21986,168022810,6212,-0.16628849506378174,-0.6871575117111206,0.6870440244674683,168022834
23-May-2023 15:17:59.853,0.16770851612091064,21986,168022810,6212,-0.16626235842704773,-0.6871649026870728,0.6870484352111816,168022835
23-May-2023 15:18:00.853,0.1676824688911438,21986,168022810,6212,-0.1662341058254242,-0.6871702671051025,0.6870564222335815,168022836
23-May-2023 15:18:01.853,0.16765356063842773,21986,168022810,6212,-0.16621184349060059,-0.6871762275695801,0.6870627403259277,168022837
23-May-2023 15:18:02.853,0.16763177514076233,21986,168022810,6212,-0.16618674993515015,-0.6871837377548218,0.6870666742324829,168022838
23-May-2023 15:18:03.853,0.16760757565498352,21986,168022810,6212,-0.1661604344844818,-0.6871896982192993,0.6870731115341187,168022839
23-May-2023 15:18:04.853,0.1675814390182495,21986,168022810,6212,-0.16613727807998657,-0.6871922016143799,0.6870826482772827,168022840
23-May-2023 15:18:05.853,0.16755631566047668,21986,168022842,6212,-0.16611236333847046,-0.6871975660324097,0.6870889663696289,168022841
23-May-2023 15:18:06.853,0.1675359308719635,21986,168022842,6212,-0.16608834266662598,-0.6872038841247559,0.6870933771133423,168022842
23-May-2023 15:18:07.853,0.16750553250312805,21986,168022842,6212,-0.16606345772743225,-0.6872117519378662,0.6870990991592407,168022843
23-May-2023 15:18:08.853,0.16748374700546265,21986,168022842,6212,-0.16603606939315796,-0.68721604347229,0.6871069669723511,168022844
23-May-2023 15:18:09.853,0.16745421290397644,21986,168022842,6212,-0.16600799560546875,-0.6872252225875854,0.6871116161346436,168022845
23-May-2023 15:18:10.853,0.16742950677871704,21986,168022842,6212,-0.16598746180534363,-0.687233567237854,0.6871143579483032,168022846
23-May-2023 15:18:11.853,0.16740542650222778,22018,168022842,6212,-0.16596028208732605,-0.6872400045394897,0.6871201992034912,168022847
23-May-2023 15:18:12.853,0.16738280653953552,22018,168022842,6212,-0.16593632102012634,-0.6872439384460449,0.6871275901794434,168022848
23-May-2023 15:18:13.853,0.16735729575157166,22018,168022842,6212,-0.16591039299964905,-0.687248706817627,0.6871352195739746,168022849
23-May-2023 15:18:14.853,0.16733339428901672,22018,168022842,6212,-0.1658872365951538,-0.6872565746307373,0.6871387958526611,168022850
23-May-2023 15:18:15.853,0.16731008887290955,22018,168022842,6212,-0.16586020588874817,-0.6872615814208984,0.6871463060379028,168022851
23-May-2023 15:18:16.853,0.1672796607017517,22018,168022842,6212,-0.16583332419395447,-0.687264084815979,0.687157392501831,168022852
23-May-2023 15:18:17.853,0.1672568917274475,22018,168022842,6212,-0.16580894589424133,-0.6872705221176147,0.6871623992919922,168022853
23-May-2023 15:18:18.853,0.16723281145095825,22018,168022842,6212,-0.16578245162963867,-0.6872788667678833,0.6871663331985474,168022854
23-May-2023 15:18:19.853,0.16720345616340637,22018,168022842,6212,-0.1657569408416748,-0.6872862577438354,0.6871722936630249,168022855
23-May-2023 15:18:20.853,0.16717880964279175,22018,168022842,6212,-0.16572996973991394,-0.6872906684875488,0.6871802806854248,168022856
23-May-2023 15:18:21.853,0.1671549677848816,22018,168022842,6212,-0.16570943593978882,-0.6872974634170532,0.6871845722198486,168022857
23-May-2023 15:18:22.853,0.1671288013458252,22018,168022842,6212,-0.16568273305892944,-0.6873070001602173,0.6871877908706665,168022858
23-May-2023 15:18:23.853,0.16710197925567627,22018,168022842,6212,-0.16565433144569397,-0.6873124837875366,0.6871954202651978,168022859
23-May-2023 15:18:24.853,0.1670786738395691,22018,168022842,6212,-0.1656303107738495,-0.6873131990432739,0.6872060298919678,168022860
23-May-2023 15:18:25.853,0.1670527458190918,22018,168022842,6212,-0.16560450196266174,-0.6873219013214111,0.687209963798523,168022861
23-May-2023 15:18:26.853,0.16702574491500854,22018,168022842,6212,-0.16558042168617249,-0.6873294115066528,0.687214732170105,168022862
23-May-2023 15:18:27.853,0.1670036017894745,22018,168022842,6212,-0.16555309295654297,-0.6873342990875244,0.6872217655181885,168022863
23-May-2023 15:18:28.853,0.16697987914085388,22018,168022842,6212,-0.165531188249588,-0.6873377561569214,0.6872295141220093,168022864
23-May-2023 15:18:29.853,0.16695502400398254,22018,168022842,6212,-0.16550660133361816,-0.6873469352722168,0.687232255935669,168022865
23-May-2023 15:18:30.853,0.1669292151927948,22018,168022842,6212,-0.16548261046409607,-0.6873534917831421,0.6872376203536987,168022866
23-May-2023 15:18:31.853,0.16690275073051453,22018,168022842,6212,-0.1654532253742218,-0.6873586177825928,0.6872462034225464,168022867
23-May-2023 15:18:32.853,0.1668781340122223,22018,168022842,6212,-0.1654280722141266,-0.6873644590377808,0.687252402305603,168022868
23-May-2023 15:18:33.853,0.16685369610786438,22018,168022842,6212,-0.16540533304214478,-0.6873714923858643,0.6872566938400269,168022869
23-May-2023 15:18:34.853,0.16682729125022888,22018,168022842,6212,-0.16538363695144653,-0.687379002571106,0.6872608661651611,168022870
23-May-2023 15:18:35.853,0.16679993271827698,22018,168022842,6212,-0.16535130143165588,-0.6873836517333984,0.6872706413269043,168022871
23-May-2023 15:18:36.853,0.1667771339416504,22018,168022842,6212,-0.16532930731773376,-0.6873881816864014,0.6872769594192505,168022872
23-May-2023 15:18:37.853,0.16674989461898804,22018,168022874,6212,-0.16530385613441467,-0.6873972415924072,0.6872807741165161,168022873
23-May-2023 15:18:38.853,0.16672641038894653,22018,168022874,6212,-0.16527661681175232,-0.6874041557312012,0.6872859001159668,168022874
23-May-2023 15:18:39.853,0.16670045256614685,22018,168022874,6212,-0.1652541160583496,-0.6874074935913086,0.6872941255569458,168022875
23-May-2023 15:18:40.853,0.16667652130126953,22018,168022874,6212,-0.1652311384677887,-0.687413215637207,0.6872998476028442,168022876
23-May-2023 15:18:41.853,0.1666533648967743,22018,168022874,6212,-0.16520404815673828,-0.6874222755432129,0.687302827835083,168022877
23-May-2023 15:18:42.853,0.1666286587715149,22018,168022874,6212,-0.16518151760101318,-0.687427282333374,0.6873092651367188,168022878
23-May-2023 15:18:43.853,0.1666012704372406,22050,168022874,6212,-0.16515496373176575,-0.6874302625656128,0.6873193979263306,168022879
23-May-2023 15:18:44.853,0.16658034920692444,22050,168022874,6212,-0.16513171792030334,-0.6874364614486694,0.6873241662979126,168022880
23-May-2023 15:18:45.853,0.16655004024505615,22050,168022874,6212,-0.1651027798652649,-0.6874462366104126,0.687328577041626,168022881
23-May-2023 15:18:46.853,0.16652441024780273,22050,168022874,6212,-0.16507631540298462,-0.6874514818191528,0.6873358488082886,168022882
23-May-2023 15:18:47.853,0.16649895906448364,22050,168022874,6212,-0.16504830121994019,-0.6874551773071289,0.6873447895050049,168022883
23-May-2023 15:18:48.853,0.16647398471832275,22050,168022874,6212,-0.165024995803833,-0.6874632835388184,0.6873481273651123,168022884
23-May-2023 15:18:49.853,0.16644710302352905,22050,168022874,6212,-0.16500049829483032,-0.6874723434448242,0.6873519420623779,168022885
23-May-2023 15:18:50.853,0.16642197966575623,22050,168022874,6212,-0.16497483849525452,-0.687476396560669,0.6873598098754883,168022886
23-May-2023 15:18:51.853,0.1664002239704132,22050,168022874,6212,-0.1649530827999115,-0.6874792575836182,0.6873674392700195,168022887
23-May-2023 15:18:52.853,0.16637277603149414,22050,168022874,6212,-0.16492566466331482,-0.6874865293502808,0.6873735189437866,168022888
23-May-2023 15:18:53.853,0.16635337471961975,22050,168022874,6212,-0.1649075746536255,-0.6874945163726807,0.687374472618103,168022889
23-May-2023 15:18:54.853,0.1663271188735962,22050,168022874,6212,-0.16488012671470642,-0.6875,0.6873821020126343,168022890
23-May-2023 15:18:55.853,0.16630029678344727,22050,168022874,6212,-0.16485044360160828,-0.6875033378601074,0.6873923540115356,168022891
23-May-2023 15:18:56.853,0.16627877950668335,22050,168022874,6212,-0.16482841968536377,-0.68751060962677,0.687395453453064,168022892
23-May-2023 15:18:57.853,0.1662503182888031,22050,168022874,6212,-0.1648000180721283,-0.6875187158584595,0.6874011754989624,168022893
23-May-2023 15:18:58.853,0.16622236371040344,22050,168022874,6212,-0.1647758185863495,-0.6875230073928833,0.6874094009399414,168022894
23-May-2023 15:18:59.853,0.1661984920501709,22050,168022874,6212,-0.1647493541240692,-0.6875269412994385,0.6874176263809204,168022895
23-May-2023 15:19:00.853,0.16617542505264282,22050,168022874,6212,-0.16472721099853516,-0.6875351667404175,0.6874202489852905,168022896
23-May-2023 15:19:01.853,0.16614800691604614,22050,168022874,6212,-0.16469988226890564,-0.6875437498092651,0.6874247789382935,168022897
23-May-2023 15:19:02.853,0.16612473130226135,22050,168022874,6212,-0.16467756032943726,-0.6875475645065308,0.687432050704956,168022898
23-May-2023 15:19:03.853,0.16610130667686462,22050,168022874,6212,-0.16465452313423157,-0.6875529289245605,0.6874376535415649,168022899
23-May-2023 15:19:04.853,0.1660771369934082,22050,168022874,6212,-0.16463109850883484,-0.6875605583190918,0.687441349029541,168022900
23-May-2023 15:19:05.853,0.16605201363563538,22050,168022874,6212,-0.1646054983139038,-0.6875700950622559,0.6874442100524902,168022901
23-May-2023 15:19:06.853,0.16602641344070435,22050,168022874,6212,-0.1645803153514862,-0.6875723600387573,0.6874542236328125,168022902
23-May-2023 15:19:07.853,0.16600140929222107,22050,168022874,6212,-0.16455227136611938,-0.6875767707824707,0.6874624490737915,168022903
23-May-2023 15:19:08.853,0.165973961353302,22050,168022874,6212,-0.1645265519618988,-0.6875860691070557,0.6874661445617676,168022904
23-May-2023 15:19:09.853,0.16595008969306946,22050,168022906,6219,-0.16450214385986328,-0.6875920295715332,0.6874716281890869,168022905
23-May-2023 15:19:10.853,0.16592541337013245,22050,168022906,6219,-0.16447335481643677,-0.6875951290130615,0.6874815225601196,168022906
23-May-2023 15:19:11.853,0.1659025251865387,22050,168022906,6219,-0.16445192694664001,-0.6876019239425659,0.6874854564666748,168022907
23-May-2023 15:19:12.853,0.1658761203289032,22050,168022906,6219,-0.16442528367042542,-0.6876087188720703,0.6874911785125732,168022908
23-May-2023 15:19:13.853,0.16585081815719604,22050,168022906,6219,-0.1643999218940735,-0.6876159906387329,0.6874963045120239,168022909
23-May-2023 15:19:14.853,0.1658259928226471,22050,168022906,6219,-0.16437718272209167,-0.6876195669174194,0.6875036954879761,168022910
23-May-2023 15:19:15.853,0.1657997965812683,22082,168022906,6219,-0.1643502116203308,-0.687626838684082,0.6875094175338745,168022911
23-May-2023 15:19:16.853,0.1657758355140686,22082,168022906,6219,-0.16432860493659973,-0.6876356601715088,0.6875114440917969,168022912
23-May-2023 15:19:17.853,0.16574913263320923,22082,168022906,6219,-0.16429901123046875,-0.6876406669616699,0.6875200271606445,168022913
23-May-2023 15:19:18.853,0.16572722792625427,22082,168022906,6219,-0.1642753779888153,-0.6876442432403564,0.6875274181365967,168022914
23-May-2023 15:19:19.853,0.16570207476615906,22082,168022906,6219,-0.16425248980522156,-0.6876519918441772,0.6875313520431519,168022915
23-May-2023 15:19:20.853,0.16567787528038025,22082,168022906,6219,-0.16422507166862488,-0.6876602172851562,0.687535285949707,168022916
23-May-2023 15:19:21.853,0.16565296053886414,22082,168022906,6219,-0.16419953107833862,-0.6876648664474487,0.6875429153442383,168022917
23-May-2023 15:19:22.853,0.1656285524368286,22082,168022906,6219,-0.1641732156276703,-0.6876668930053711,0.687552809715271,168022918
23-May-2023 15:19:23.853,0.16560566425323486,22082,168022906,6219,-0.16415002942085266,-0.6876746416091919,0.6875560283660889,168022919
23-May-2023 15:19:24.853,0.16557660698890686,22082,168022906,6219,-0.16412386298179626,-0.6876828670501709,0.6875611543655396,168022920
23-May-2023 15:19:25.853,0.16555485129356384,22082,168022906,6219,-0.16410031914710999,-0.6876871585845947,0.6875678300857544,168022921
23-May-2023 15:19:26.853,0.1655290722846985,22082,168022906,6219,-0.16407257318496704,-0.6876928806304932,0.6875746250152588,168022922
23-May-2023 15:19:27.853,0.1655002236366272,22082,168022906,6219,-0.1640472710132599,-0.6876993179321289,0.6875811815261841,168022923
23-May-2023 15:19:28.853,0.16547620296478271,22082,168022906,6219,-0.16402363777160645,-0.6877080202102661,0.6875838041305542,168022924
23-May-2023 15:19:29.853,0.16545188426971436,22082,168022906,6219,-0.16399946808815002,-0.6877118349075317,0.6875921487808228,168022925
23-May-2023 15:19:30.853,0.16542723774909973,22082,168022906,6219,-0.16397401690483093,-0.6877167224884033,0.6875991821289062,168022926
23-May-2023 15:19:31.853,0.16540151834487915,22082,168022906,6219,-0.16394862532615662,-0.6877255439758301,0.6876026391983032,168022927
23-May-2023 15:19:32.853,0.1653759479522705,22082,168022906,6219,-0.1639239490032196,-0.6877325773239136,0.6876072883605957,168022928
23-May-2023 15:19:33.853,0.16535377502441406,22082,168022906,6219,-0.16390064358711243,-0.6877361536026001,0.6876150369644165,168022929
23-May-2023 15:19:34.853,0.16533192992210388,22082,168022906,6219,-0.16387537121772766,-0.6877405643463135,0.6876214742660522,168022930
23-May-2023 15:19:35.853,0.16530659794807434,22082,168022906,6219,-0.16385042667388916,-0.6877468824386597,0.6876274347305298,168022931
23-May-2023 15:19:36.853,0.1652819812297821,22082,168022906,6219,-0.1638241410255432,-0.6877540349960327,0.6876325607299805,168022932
23-May-2023 15:19:37.853,0.1652534008026123,22082,168022906,6219,-0.16379907727241516,-0.6877574920654297,0.6876416206359863,168022933
23-May-2023 15:19:38.853,0.16522932052612305,22082,168022906,6219,-0.1637735366821289,-0.6877644062042236,0.6876469850540161,168022934
23-May-2023 15:19:39.853,0.16520512104034424,22082,168022906,6219,-0.16374823451042175,-0.687774658203125,0.6876484155654907,168022935
23-May-2023 15:19:40.853,0.1651754379272461,22082,168022906,6219,-0.16372057795524597,-0.6877807378768921,0.6876558065414429,168022936
23-May-2023 15:19:41.853,0.1651507318019867,22082,168022938,6212,-0.16369524598121643,-0.6877838373184204,0.6876648664474487,168022937
23-May-2023 15:19:42.853,0.1651265025138855,22082,168022938,6212,-0.1636713743209839,-0.6877901554107666,0.687670111656189,168022938
23-May-2023 15:19:43.853,0.16510352492332458,22082,168022938,6212,-0.16364836692810059,-0.6877987384796143,0.68767249584198,168022939
23-May-2023 15:19:44.853,0.1650766134262085,22082,168022938,6212,-0.16362261772155762,-0.6878052949905396,0.6876784563064575,168022940
23-May-2023 15:19:45.853,0.16505342721939087,22082,168022938,6212,-0.16359907388687134,-0.68780517578125,0.687690019607544,168022941
23-May-2023 15:19:46.853,0.1650298833847046,22082,168022938,6212,-0.16357645392417908,-0.6878124475479126,0.68769371509552,168022942
23-May-2023 15:19:47.853,0.16500258445739746,22114,168022938,6212,-0.16354995965957642,-0.6878213882446289,0.6876975297927856,168022943
23-May-2023 15:19:48.853,0.16497802734375,22114,168022938,6212,-0.16352710127830505,-0.6878267526626587,0.6877034902572632,168022944
23-May-2023 15:19:49.853,0.164954274892807,22114,168022938,6212,-0.16349780559539795,-0.6878303289413452,0.6877124309539795,168022945
23-May-2023 15:19:50.853,0.16492843627929688,22114,168022938,6212,-0.16347476840019226,-0.6878368854522705,0.6877175569534302,168022946
23-May-2023 15:19:51.853,0.1649019718170166,22114,168022938,6212,-0.16344788670539856,-0.6878470182418823,0.6877204179763794,168022947
23-May-2023 15:19:52.853,0.16487625241279602,22114,168022938,6212,-0.16342031955718994,-0.6878540515899658,0.6877262592315674,168022948
23-May-2023 15:19:53.853,0.16485023498535156,22114,168022938,6212,-0.16339412331581116,-0.6878563165664673,0.6877362728118896,168022949
23-May-2023 15:19:54.853,0.1648259162902832,22114,168022938,6212,-0.16336992383003235,-0.6878632307052612,0.6877405643463135,168022950
23-May-2023 15:19:55.853,0.16479942202568054,22114,168022938,6212,-0.16334527730941772,-0.687872052192688,0.6877440214157104,168022951
23-May-2023 15:19:56.853,0.1647772490978241,22114,168022938,6212,-0.16332411766052246,-0.6878753900527954,0.687751054763794,168022952
23-May-2023 15:19:57.853,0.1647513210773468,22114,168022938,6212,-0.163298100233078,-0.6878781318664551,0.6877607107162476,168022953
23-May-2023 15:19:58.853,0.164727121591568,22114,168022938,6212,-0.16327711939811707,-0.6878851652145386,0.6877645254135132,168022954
23-May-2023 15:19:59.853,0.16470187902450562,22114,168022938,6212,-0.16324877738952637,-0.6878935098648071,0.6877689361572266,168022955
23-May-2023 15:20:00.853,0.16467544436454773,22114,168022938,6212,-0.1632240116596222,-0.6878958940505981,0.6877787113189697,168022956
23-May-2023 15:20:01.853,0.1646481454372406,22114,168022938,6212,-0.163196861743927,-0.6879029273986816,0.6877846717834473,168022957
23-May-2023 15:20:02.853,0.16462194919586182,22114,168022938,6212,-0.16316816210746765,-0.6879122257232666,0.6877884864807129,168022958
23-May-2023 15:20:03.853,0.16459614038467407,22114,168022938,6212,-0.1631440818309784,-0.6879193782806396,0.6877933740615845,168022959
23-May-2023 15:20:04.853,0.1645728051662445,22114,168022938,6212,-0.16311877965927124,-0.6879216432571411,0.6878025531768799,168022960
23-May-2023 15:20:05.853,0.16455015540122986,22114,168022938,6212,-0.16309544444084167,-0.6879284381866455,0.6878067255020142,168022961
23-May-2023 15:20:06.853,0.16452431678771973,22114,168022938,6212,-0.1630713939666748,-0.6879371404647827,0.6878100633621216,168022962
23-May-2023 15:20:07.853,0.1644994020462036,22114,168022938,6212,-0.16304513812065125,-0.6879433393478394,0.6878156661987305,168022963
23-May-2023 15:20:08.853,0.1644745171070099,22114,168022938,6212,-0.16302013397216797,-0.687946081161499,0.6878248453140259,168022964
23-May-2023 15:20:09.853,0.16444748640060425,22114,168022938,6212,-0.16299661993980408,-0.6879501342773438,0.6878328323364258,168022965
23-May-2023 15:20:10.853,0.1644231081008911,22114,168022938,6212,-0.16297012567520142,-0.687960147857666,0.6878352165222168,168022966
23-May-2023 15:20:11.853,0.1643974781036377,22114,168022938,6212,-0.1629467010498047,-0.6879652738571167,0.687841534614563,168022967
23-May-2023 15:20:12.853,0.16437125205993652,22114,168022938,6212,-0.16291791200637817,-0.6879698038101196,0.6878501176834106,168022968
23-May-2023 15:20:13.853,0.16434893012046814,22114,168022970,6219,-0.16289272904396057,-0.6879751682281494,0.6878559589385986,168022969
23-May-2023 15:20:14.853,0.16432243585586548,22114,168022970,6219,-0.16286903619766235,-0.6879833936691284,0.6878598928451538,168022970
23-May-2023 15:20:15.853,0.16429662704467773,22114,168022970,6219,-0.16284379363059998,-0.687990665435791,0.6878648996353149,168022971
23-May-2023 15:20:16.853,0.16427117586135864,22114,168022970,6219,-0.1628202199935913,-0.6879935264587402,0.6878732442855835,168022972
23-May-2023 15:20:17.853,0.16424378752708435,22114,168022970,6219,-0.16279155015945435,-0.6880010366439819,0.687879204750061,168022973
23-May-2023 15:20:18.853,0.1642208993434906,22114,168022970,6219,-0.16276761889457703,-0.6880078315734863,0.6878834962844849,168022974
23-May-2023 15:20:19.853,0.1641933023929596,22146,168022970,6219,-0.16274261474609375,-0.6880155801773071,0.6878883838653564,168022975
23-May-2023 15:20:20.853,0.1641709804534912,22146,168022970,6219,-0.16271761059761047,-0.6880168914794922,0.6878982782363892,168022976
23-May-2023 15:20:21.853,0.1641450822353363,22146,168022970,6219,-0.16269433498382568,-0.6880238056182861,0.6879030466079712,168022977
23-May-2023 15:20:22.853,0.1641213595867157,22146,168022970,6219,-0.16267341375350952,-0.6880310773849487,0.6879063844680786,168022978
23-May-2023 15:20:23.853,0.1640993058681488,22146,168022970,6219,-0.1626468002796173,-0.6880359649658203,0.687913179397583,168022979
23-May-2023 15:20:24.853,0.16407230496406555,22146,168022970,6219,-0.16262215375900269,-0.6880408525466919,0.687920331954956,168022980
23-May-2023 15:20:25.853,0.16404461860656738,22146,168022970,6219,-0.1625976264476776,-0.6880464553833008,0.68792724609375,168022981
23-May-2023 15:20:26.853,0.16402241587638855,22146,168022970,6219,-0.16257095336914062,-0.688055157661438,0.6879301071166992,168022982
23-May-2023 15:20:27.853,0.16399461030960083,22146,168022970,6219,-0.1625402271747589,-0.6880594491958618,0.6879396438598633,168022983
23-May-2023 15:20:28.853,0.16396814584732056,22146,168022970,6219,-0.162515789270401,-0.688064455986023,0.6879467964172363,168022984
23-May-2023 15:20:29.853,0.16394448280334473,22146,168022970,6219,-0.1624925136566162,-0.6880731582641602,0.6879492998123169,168022985
23-May-2023 15:20:30.853,0.16392090916633606,22146,168022970,6219,-0.16246727108955383,-0.688080906867981,0.6879531145095825,168022986
23-May-2023 15:20:31.853,0.1638960838317871,22146,168022970,6219,-0.1624453067779541,-0.6880850791931152,0.6879599094390869,168022987
23-May-2023 15:20:32.853,0.16387194395065308,22146,168022970,6219,-0.16242271661758423,-0.6880888938903809,0.6879673004150391,168022988
23-May-2023 15:20:33.853,0.1638489067554474,22146,168022970,6219,-0.16239777207374573,-0.6880967617034912,0.687970757484436,168022989
23-May-2023 15:20:34.853,0.16382259130477905,22146,168022970,6219,-0.16237342357635498,-0.6881017684936523,0.6879779100418091,168022990
23-May-2023 15:20:35.853,0.1637948453426361,22146,168022970,6219,-0.16234630346298218,-0.6881057024002075,0.6879869699478149,168022991
23-May-2023 15:20:36.853,0.163772314786911,22146,168022970,6219,-0.16232186555862427,-0.6881104707717896,0.6879934072494507,168022992
23-May-2023 15:20:37.853,0.16374900937080383,22146,168022970,6219,-0.16229254007339478,-0.6881184577941895,0.6879976987838745,168022993
23-May-2023 15:20:38.853,0.16371884942054749,22146,168022970,6219,-0.1622704565525055,-0.6881251335144043,0.6880033016204834,168022994
23-May-2023 15:20:39.853,0.16369572281837463,22146,168022970,6219,-0.16224616765975952,-0.6881312131881714,0.6880085468292236,168022995
23-May-2023 15:20:40.853,0.1636757254600525,22146,168022970,6219,-0.162215918302536,-0.688137412071228,0.6880143880844116,168022996
23-May-2023 15:20:41.853,0.16364365816116333,22146,168022970,6219,-0.16219884157180786,-0.6881422996520996,0.6880210638046265,168022997
23-May-2023 15:20:42.853,0.16362008452415466,22146,168022970,6219,-0.1621764600276947,-0.6881492137908936,0.6880249977111816,168022998
23-May-2023 15:20:43.853,0.16359782218933105,22146,168022970,6219,-0.16214215755462646,-0.6881554126739502,0.6880323886871338,168022999
23-May-2023 15:20:44.853,0.16357043385505676,22146,168022970,6219,-0.16212323307991028,-0.6881591081619263,0.6880395412445068,168023000
23-May-2023 15:20:45.853,0.16354236006736755,22146,168023002,6212,-0.16210046410560608,-0.6881664991378784,0.6880443096160889,168023001
23-May-2023 15:20:46.853,0.16352254152297974,22146,168023002,6212,-0.16206997632980347,-0.688173770904541,0.6880489587783813,168023002
23-May-2023 15:20:47.853,0.16349372267723083,22146,168023002,6212,-0.16204580664634705,-0.688178300857544,0.6880565881729126,168023003
23-May-2023 15:20:48.853,0.1634649634361267,22146,168023002,6212,-0.16202184557914734,-0.6881847381591797,0.6880626678466797,168023004
23-May-2023 15:20:49.853,0.1634443998336792,22146,168023002,6212,-0.1619914472103119,-0.6881924867630005,0.688066840171814,168023005
23-May-2023 15:20:50.853,0.16341838240623474,22146,168023002,6212,-0.1619672179222107,-0.6881982088088989,0.6880730390548706,168023006
23-May-2023 15:20:51.853,0.16339287161827087,22178,168023002,6212,-0.16194772720336914,-0.6882010698318481,0.688080906867981,168023007
23-May-2023 15:20:52.853,0.16337022185325623,22178,168023002,6212,-0.1619182825088501,-0.6882089376449585,0.6880854368209839,168023008
23-May-2023 15:20:53.853,0.16334766149520874,22178,168023002,6212,-0.16189709305763245,-0.6882152557373047,0.6880894899368286,168023009
23-May-2023 15:20:54.853,0.1633208692073822,22178,168023002,6212,-0.16187909245491028,-0.6882179975509644,0.6880972385406494,168023010
23-May-2023 15:20:55.853,0.16329890489578247,22178,168023002,6212,-0.16184967756271362,-0.6882238388061523,0.6881035566329956,168023011
23-May-2023 15:20:56.853,0.16327175498008728,22178,168023002,6212,-0.16182014346122742,-0.6882321834564209,0.6881086826324463,168023012
23-May-2023 15:20:57.853,0.16323846578598022,22178,168023002,6212,-0.16179591417312622,-0.6882390975952148,0.6881153583526611,168023013
23-May-2023 15:20:58.853,0.16321438550949097,22178,168023002,6212,-0.16176480054855347,-0.6882457733154297,0.6881216764450073,168023014
23-May-2023 15:20:59.853,0.16319319605827332,22178,168023002,6212,-0.1617380976676941,-0.688251256942749,0.6881273984909058,168023015
23-May-2023 15:21:00.853,0.1631658375263214,22178,168023002,6212,-0.16171932220458984,-0.6882569789886475,0.688132643699646,168023016
23-May-2023 15:21:01.853,0.16313979029655457,22178,168023002,6212,-0.16169431805610657,-0.6882637739181519,0.6881381273269653,168023017
23-May-2023 15:21:02.853,0.1631195843219757,22178,168023002,6212,-0.16166532039642334,-0.6882678270339966,0.688145637512207,168023018
23-May-2023 15:21:03.853,0.1630922555923462,22178,168023002,6212,-0.1616438925266266,-0.6882718801498413,0.6881531476974487,168023019
23-May-2023 15:21:04.853,0.16306746006011963,22178,168023002,6212,-0.16162028908729553,-0.6882786750793457,0.6881574392318726,168023020
23-May-2023 15:21:05.853,0.1630452275276184,22178,168023002,6212,-0.16159746050834656,-0.6882848739624023,0.6881618499755859,168023021
23-May-2023 15:21:06.853,0.16301599144935608,22178,168023002,6212,-0.16157153248786926,-0.6882908344268799,0.6881691217422485,168023022
23-May-2023 15:21:07.853,0.16298741102218628,22178,168023002,6212,-0.16154402494430542,-0.688295841217041,0.6881773471832275,168023023
23-May-2023 15:21:08.853,0.16296368837356567,22178,168023002,6212,-0.1615164875984192,-0.6883057355880737,0.6881793737411499,168023024
23-May-2023 15:21:09.853,0.162939190864563,22178,168023002,6212,-0.16149082779884338,-0.6883125305175781,0.6881844997406006,168023025
23-May-2023 15:21:10.853,0.1629134714603424,22178,168023002,6212,-0.16146355867385864,-0.6883167028427124,0.6881928443908691,168023026
23-May-2023 15:21:11.853,0.1628880798816681,22178,168023002,6212,-0.16143840551376343,-0.6883227825164795,0.6881988048553467,168023027
23-May-2023 15:21:12.853,0.1628650724887848,22178,168023002,6212,-0.16141512989997864,-0.6883270740509033,0.6882050037384033,168023028
23-May-2023 15:21:13.853,0.16283953189849854,22178,168023002,6212,-0.16139161586761475,-0.6883324384689331,0.6882113218307495,168023029
23-May-2023 15:21:14.853,0.16281366348266602,22178,168023002,6212,-0.1613672375679016,-0.6883368492126465,0.6882188320159912,168023030
23-May-2023 15:21:15.853,0.16279008984565735,22178,168023002,6212,-0.16134271025657654,-0.688342809677124,0.6882243156433105,168023031
23-May-2023 15:21:16.853,0.16276198625564575,22178,168023002,6212,-0.16131389141082764,-0.6883512735366821,0.688228964805603,168023032
23-May-2023 15:21:17.853,0.16273653507232666,22178,168023034,6219,-0.16129070520401,-0.6883550882339478,0.6882367134094238,168023033
23-May-2023 15:21:18.853,0.1627126932144165,22178,168023034,6219,-0.1612640917301178,-0.6883618831634521,0.6882418394088745,168023034
23-May-2023 15:21:19.853,0.1626873016357422,22178,168023034,6219,-0.16123557090759277,-0.688369631767273,0.6882466077804565,168023035
23-May-2023 15:21:20.853,0.1626589000225067,22178,168023034,6219,-0.16121739149093628,-0.6883763074874878,0.6882511377334595,168023036
23-May-2023 15:21:21.853,0.16263717412948608,22178,168023034,6219,-0.16118904948234558,-0.6883810758590698,0.688258171081543,168023037
23-May-2023 15:21:22.853,0.16261491179466248,22178,168023034,6219,-0.1611623764038086,-0.6883867979049683,0.6882637739181519,168023038
23-May-2023 15:21:23.853,0.16258519887924194,22210,168023034,6219,-0.16113784909248352,-0.6883924007415771,0.6882709264755249,168023039
23-May-2023 15:21:24.853,0.16256454586982727,22210,168023034,6219,-0.1611209213733673,-0.688398003578186,0.6882741451263428,168023040
23-May-2023 15:21:25.853,0.16254034638404846,22210,168023034,6219,-0.16108596324920654,-0.6884043216705322,0.6882818937301636,168023041
23-May-2023 15:21:26.853,0.16251280903816223,22210,168023034,6219,-0.16106531023979187,-0.6884078979492188,0.6882892847061157,168023042
23-May-2023 15:21:27.853,0.16248542070388794,22210,168023034,6219,-0.16103887557983398,-0.6884139776229858,0.6882959604263306,168023043
23-May-2023 15:21:28.853,0.16246533393859863,22210,168023034,6219,-0.1610090732574463,-0.6884217262268066,0.6883002519607544,168023044
23-May-2023 15:21:29.853,0.1624373197555542,22210,168023034,6219,-0.16098526120185852,-0.6884260177612305,0.6883081197738647,168023045
23-May-2023 15:21:30.853,0.1624101996421814,22210,168023034,6219,-0.16095909476280212,-0.6884293556213379,0.6883172988891602,168023046
23-May-2023 15:21:31.853,0.16238853335380554,22210,168023034,6219,-0.16093575954437256,-0.6884371042251587,0.6883199214935303,168023047
23-May-2023 15:21:32.853,0.16236087679862976,22210,168023034,6219,-0.16091185808181763,-0.6884437799453735,0.6883254051208496,168023048
23-May-2023 15:21:33.853,0.16233587265014648,22210,168023034,6219,-0.16089105606079102,-0.6884493827819824,0.6883304119110107,168023049
23-May-2023 15:21:34.853,0.16231197118759155,22210,168023034,6219,-0.16086465120315552,-0.6884565353393555,0.6883350610733032,168023050
23-May-2023 15:21:35.853,0.16228750348091125,22210,168023034,6219,-0.16084089875221252,-0.6884642839431763,0.6883388757705688,168023051
23-May-2023 15:21:36.853,0.16226142644882202,22210,168023034,6219,-0.1608162522315979,-0.6884709596633911,0.68834388256073,168023052
23-May-2023 15:21:37.853,0.16223865747451782,22210,168023034,6219,-0.16078820824623108,-0.6884756088256836,0.6883515119552612,168023053
23-May-2023 15:21:38.853,0.1622130572795868,22210,168023034,6219,-0.16076305508613586,-0.6884796619415283,0.6883591413497925,168023054
23-May-2023 15:21:39.853,0.16218885779380798,22210,168023034,6219,-0.16073834896087646,-0.6884853839874268,0.6883648633956909,168023055
23-May-2023 15:21:40.853,0.1621662974357605,22210,168023034,6219,-0.16071438789367676,-0.6884912252426147,0.6883699893951416,168023056
23-May-2023 15:21:41.853,0.16213998198509216,22210,168023034,6219,-0.16068485379219055,-0.6884963512420654,0.6883779764175415,168023057
23-May-2023 15:21:42.853,0.16211366653442383,22210,168023034,6219,-0.16066494584083557,-0.6885025501251221,0.688382625579834,168023058
23-May-2023 15:21:43.853,0.162088543176651,22210,168023034,6219,-0.16063672304153442,-0.6885091066360474,0.6883887052536011,168023059
23-May-2023 15:21:44.853,0.16206389665603638,22210,168023034,6219,-0.16061502695083618,-0.6885161399841309,0.6883924007415771,168023060
23-May-2023 15:21:45.853,0.16203758120536804,22210,168023034,6219,-0.16058728098869324,-0.688521146774292,0.6883999109268188,168023061
23-May-2023 15:21:46.853,0.16201269626617432,22210,168023034,6219,-0.16056737303733826,-0.6885263919830322,0.6884051561355591,168023062
23-May-2023 15:21:47.853,0.16198864579200745,22210,168023034,6219,-0.16054341197013855,-0.688535213470459,0.6884077787399292,168023063
23-May-2023 15:21:48.853,0.16196489334106445,22210,168023034,6219,-0.1605154275894165,-0.6885412931442261,0.6884139776229858,168023064
23-May-2023 15:21:49.853,0.16193842887878418,22210,168023066,6219,-0.1604868769645691,-0.6885454654693604,0.688422441482544,168023065
23-May-2023 15:21:50.853,0.16191327571868896,22210,168023066,6219,-0.16046327352523804,-0.6885488033294678,0.6884305477142334,168023066
23-May-2023 15:21:51.853,0.1618885099887848,22210,168023066,6219,-0.16043955087661743,-0.688557505607605,0.6884332895278931,168023067
23-May-2023 15:21:52.853,0.16186070442199707,22210,168023066,6219,-0.16041254997253418,-0.6885623931884766,0.688441276550293,168023068
23-May-2023 15:21:53.853,0.16183918714523315,22210,168023066,6219,-0.1603895127773285,-0.6885662078857422,0.6884475946426392,168023069
23-May-2023 15:21:54.853,0.1618136763572693,22210,168023066,6219,-0.16036242246627808,-0.6885725259780884,0.6884535551071167,168023070
23-May-2023 15:21:55.853,0.1617903709411621,22242,168023066,6219,-0.1603393852710724,-0.6885817050933838,0.6884552240371704,168023071
23-May-2023 15:21:56.853,0.16176477074623108,22242,168023066,6219,-0.16031670570373535,-0.6885854005813599,0.6884630918502808,168023072
23-May-2023 15:21:57.853,0.16174018383026123,22242,168023066,6219,-0.16028764843940735,-0.6885908842086792,0.6884698867797852,168023073
23-May-2023 15:21:58.853,0.16171419620513916,22242,168023066,6219,-0.16026458144187927,-0.6885994672775269,0.6884728670120239,168023074
23-May-2023 15:21:59.853,0.16168680787086487,22242,168023066,6219,-0.16024261713027954,-0.6886045932769775,0.6884793043136597,168023075
23-May-2023 15:22:00.853,0.1616652011871338,22242,168023066,6219,-0.16021406650543213,-0.6886097192764282,0.6884859800338745,168023076
23-May-2023 15:22:01.853,0.16163960099220276,22242,168023066,6219,-0.16018924117088318,-0.688615083694458,0.6884924173355103,168023077
23-May-2023 15:22:02.853,0.1616092026233673,22242,168023066,6219,-0.16016513109207153,-0.6886211633682251,0.6884989738464355,168023078
23-May-2023 15:22:03.853,0.16158518195152283,22242,168023066,6219,-0.16013678908348083,-0.6886287927627563,0.6885038614273071,168023079
23-May-2023 15:22:04.853,0.16156095266342163,22242,168023066,6219,-0.16010993719100952,-0.6886334419250488,0.6885108947753906,168023080
23-May-2023 15:22:05.853,0.16153272986412048,22242,168023066,6219,-0.1600848138332367,-0.6886385679244995,0.6885185241699219,168023081
23-May-2023 15:22:06.853,0.16150882840156555,22242,168023066,6219,-0.1600656509399414,-0.6886452436447144,0.6885219812393188,168023082
23-May-2023 15:22:07.853,0.16148769855499268,22242,168023066,6219,-0.16003653407096863,-0.6886512041091919,0.6885277032852173,168023083
23-May-2023 15:22:08.853,0.1614612638950348,22242,168023066,6219,-0.16001257300376892,-0.688656210899353,0.6885340213775635,168023084
23-May-2023 15:22:09.853,0.16143855452537537,22242,168023066,6219,-0.1599903702735901,-0.6886595487594604,0.6885414123535156,168023085
23-May-2023 15:22:10.853,0.1614132821559906,22242,168023066,6219,-0.1599622368812561,-0.6886670589447021,0.6885464191436768,168023086
23-May-2023 15:22:11.853,0.1613832414150238,22242,168023066,6219,-0.15993481874465942,-0.6886755228042603,0.6885511875152588,168023087
23-May-2023 15:22:12.853,0.16135841608047485,22242,168023066,6219,-0.15990832448005676,-0.6886798143386841,0.6885589361190796,168023088
23-May-2023 15:22:13.853,0.16133368015289307,22242,168023066,6219,-0.1598827838897705,-0.6886855363845825,0.6885650157928467,168023089
23-May-2023 15:22:14.853,0.16130706667900085,22242,168023066,6219,-0.15985944867134094,-0.6886926889419556,0.6885696649551392,168023090
23-May-2023 15:22:15.853,0.16128569841384888,22242,168023066,6219,-0.15983474254608154,-0.6886976957321167,0.6885749101638794,168023091
23-May-2023 15:22:16.853,0.16126254200935364,22242,168023066,6219,-0.15981411933898926,-0.6887010335922241,0.6885818243026733,168023092
23-May-2023 15:22:17.853,0.1612342894077301,22242,168023066,6219,-0.15978536009788513,-0.6887094974517822,0.6885867118835449,168023093
23-May-2023 15:22:18.853,0.1612090766429901,22242,168023066,6219,-0.15975996851921082,-0.6887146234512329,0.6885936260223389,168023094
23-May-2023 15:22:19.853,0.16118770837783813,22242,168023066,6219,-0.15973877906799316,-0.6887180805206299,0.6886000633239746,168023095
23-May-2023 15:22:20.853,0.16116055846214294,22242,168023066,6219,-0.15971216559410095,-0.6887239217758179,0.6886067390441895,168023096
23-May-2023 15:22:21.853,0.16113299131393433,22242,168023098,6219,-0.15968528389930725,-0.68873131275177,0.6886121034622192,168023097
23-May-2023 15:22:22.853,0.16110914945602417,22242,168023098,6219,-0.1596594750881195,-0.6887352466583252,0.6886197328567505,168023098
23-May-2023 15:22:23.853,0.1610824167728424,22242,168023098,6219,-0.15963208675384521,-0.6887422800064087,0.6886253356933594,168023099
23-May-2023 15:22:24.853,0.1610567271709442,22242,168023098,6219,-0.15960529446601868,-0.6887475252151489,0.6886322498321533,168023100
23-May-2023 15:22:25.853,0.16103431582450867,22242,168023098,6219,-0.1595855951309204,-0.6887538433074951,0.6886358261108398,168023101
23-May-2023 15:22:26.853,0.1610083281993866,22242,168023098,6219,-0.15955999493598938,-0.6887624263763428,0.6886388063430786,168023102
23-May-2023 15:22:27.853,0.16098204255104065,22274,168023098,6219,-0.15953350067138672,-0.6887673139572144,0.6886461973190308,168023103
23-May-2023 15:22:28.853,0.1609627604484558,22274,168023098,6219,-0.1595146656036377,-0.6887729167938232,0.6886495351791382,168023104
23-May-2023 15:22:29.853,0.16093498468399048,22274,168023098,6219,-0.15948745608329773,-0.6887799501419067,0.6886554956436157,168023105
23-May-2023 15:22:30.853,0.1609080731868744,22274,168023098,6219,-0.1594584882259369,-0.6887855529785156,0.6886627674102783,168023106
23-May-2023 15:22:31.853,0.16088366508483887,22274,168023098,6219,-0.1594277322292328,-0.6887885332107544,0.688672661781311,168023107
23-May-2023 15:22:32.853,0.16086041927337646,22274,168023098,6219,-0.15940842032432556,-0.6887928247451782,0.6886780261993408,168023108
23-May-2023 15:22:33.853,0.16083282232284546,22274,168023098,6219,-0.15937745571136475,-0.6888011693954468,0.6886835098266602,168023109
23-May-2023 15:22:34.854,0.16080999374389648,22274,168023098,6219,-0.15935680270195007,-0.6888078451156616,0.6886869668960571,168023110
23-May-2023 15:22:35.854,0.16078445315361023,22274,168023098,6219,-0.1593308448791504,-0.6888107061386108,0.6886959075927734,168023111
23-May-2023 15:22:36.854,0.16075733304023743,22274,168023098,6219,-0.15930494666099548,-0.6888171434402466,0.6887021064758301,168023112
23-May-2023 15:22:37.854,0.1607305109500885,22274,168023098,6219,-0.15928083658218384,-0.688827395439148,0.6887036561965942,168023113
23-May-2023 15:22:38.854,0.16070622205734253,22274,168023098,6219,-0.1592542827129364,-0.6888304948806763,0.6887122392654419,168023114
23-May-2023 15:22:39.854,0.16068285703659058,22274,168023098,6219,-0.15923219919204712,-0.6888350248336792,0.688718318939209,168023115
23-May-2023 15:22:40.854,0.16065585613250732,22274,168023098,6219,-0.1592063009738922,-0.6888433694839478,0.6887222528457642,168023116
23-May-2023 15:22:41.854,0.16063132882118225,22274,168023098,6219,-0.15917843580245972,-0.6888494491577148,0.6887283325195312,168023117
23-May-2023 15:22:42.854,0.16060611605644226,22274,168023098,6219,-0.1591549813747406,-0.688854455947876,0.6887346506118774,168023118
23-May-2023 15:22:43.854,0.1605829894542694,22274,168023098,6219,-0.15913346409797668,-0.6888593435287476,0.6887400150299072,168023119
23-May-2023 15:22:44.854,0.16055762767791748,22274,168023098,6219,-0.15910330414772034,-0.6888662576675415,0.6887460947036743,168023120
23-May-2023 15:22:45.854,0.16053035855293274,22274,168023098,6219,-0.1590796411037445,-0.6888724565505981,0.6887516975402832,168023121
23-May-2023 15:22:46.854,0.1605035364627838,22274,168023098,6219,-0.1590501070022583,-0.6888779401779175,0.6887593269348145,168023122
23-May-2023 15:22:47.854,0.16048240661621094,22274,168023098,6219,-0.15902510285377502,-0.6888819932937622,0.6887660026550293,168023123
23-May-2023 15:22:48.854,0.16045540571212769,22274,168023098,6219,-0.15900090336799622,-0.6888892650604248,0.6887705326080322,168023124
23-May-2023 15:22:49.854,0.16042879223823547,22274,168023098,6219,-0.15897443890571594,-0.688896656036377,0.6887750625610352,168023125
23-May-2023 15:22:50.854,0.16040518879890442,22274,168023098,6219,-0.15895241498947144,-0.688901424407959,0.6887810230255127,168023126
23-May-2023 15:22:51.854,0.16038119792938232,22274,168023098,6219,-0.15892711281776428,-0.6889086961746216,0.688785195350647,168023127
23-May-2023 15:22:52.854,0.16035467386245728,22274,168023098,6219,-0.15890097618103027,-0.6889153718948364,0.6887909173965454,168023128
23-May-2023 15:22:53.854,0.16032737493515015,22274,168023130,6219,-0.15887528657913208,-0.6889212131500244,0.6887972354888916,168023129
23-May-2023 15:22:54.854,0.16030633449554443,22274,168023130,6219,-0.158850759267807,-0.6889244318008423,0.6888046264648438,168023130
23-May-2023 15:22:55.854,0.16028055548667908,22274,168023130,6219,-0.15882614254951477,-0.6889299154281616,0.6888109445571899,168023131
23-May-2023 15:22:56.854,0.16025596857070923,22274,168023130,6219,-0.15880167484283447,-0.6889373064041138,0.6888148784637451,168023132
23-May-2023 15:22:57.854,0.16023308038711548,22274,168023130,6219,-0.15877917408943176,-0.6889429092407227,0.6888197660446167,168023133
23-May-2023 15:22:58.854,0.16020852327346802,22274,168023130,6219,-0.1587529480457306,-0.6889450550079346,0.6888293027877808,168023134
23-May-2023 15:22:59.854,0.16018232703208923,22306,168023130,6219,-0.15872839093208313,-0.6889538764953613,0.6888324022293091,168023135
23-May-2023 15:23:00.854,0.1601579785346985,22306,168023130,6219,-0.15870168805122375,-0.6889598369598389,0.6888382434844971,168023136
23-May-2023 15:23:01.854,0.160131573677063,22306,168023130,6219,-0.15867605805397034,-0.68896484375,0.688845157623291,168023137
23-May-2023 15:23:02.854,0.1601046621799469,22306,168023130,6219,-0.1586500108242035,-0.6889691352844238,0.6888531446456909,168023138
23-May-2023 15:23:03.854,0.16008150577545166,22306,168023130,6219,-0.15862593054771423,-0.6889781951904297,0.6888550519943237,168023139
23-May-2023 15:23:04.854,0.16005530953407288,22306,168023130,6219,-0.15859991312026978,-0.6889846324920654,0.6888608932495117,168023140
23-May-2023 15:23:05.854,0.1600283682346344,22306,168023130,6219,-0.15857470035552979,-0.6889888048171997,0.6888684034347534,168023141
23-May-2023 15:23:06.854,0.16000568866729736,22306,168023130,6219,-0.15855005383491516,-0.6889948844909668,0.6888731718063354,168023142
23-May-2023 15:23:07.854,0.1599826216697693,22306,168023130,6219,-0.15852674841880798,-0.6890010833740234,0.6888778209686279,168023143
23-May-2023 15:23:08.854,0.15995275974273682,22306,168023130,6219,-0.1585007607936859,-0.6890089511871338,0.6888831853866577,168023144
23-May-2023 15:23:09.854,0.15993168950080872,22306,168023130,6219,-0.1584765613079071,-0.6890120506286621,0.6888903379440308,168023145
23-May-2023 15:23:10.854,0.15990811586380005,22306,168023130,6219,-0.1584477722644806,-0.6890170574188232,0.6888973712921143,168023146
23-May-2023 15:23:11.854,0.15988150238990784,22306,168023130,6219,-0.15842556953430176,-0.6890244483947754,0.6889013051986694,168023147
23-May-2023 15:23:12.854,0.15985295176506042,22306,168023130,6219,-0.15839824080467224,-0.6890302896499634,0.6889084577560425,168023148
23-May-2023 15:23:13.854,0.15983226895332336,22306,168023130,6219,-0.15837237238883972,-0.6890342235565186,0.6889153718948364,168023149
23-May-2023 15:23:14.854,0.15980622172355652,22306,168023130,6219,-0.15834829211235046,-0.6890405416488647,0.6889204978942871,168023150
23-May-2023 15:23:15.854,0.15977907180786133,22306,168023130,6219,-0.15832534432411194,-0.6890480518341064,0.6889243125915527,168023151
23-May-2023 15:23:16.854,0.15975454449653625,22306,168023130,6219,-0.15829917788505554,-0.6890552043914795,0.6889289617538452,168023152
23-May-2023 15:23:17.854,0.15972909331321716,22306,168023130,6219,-0.15827447175979614,-0.6890585422515869,0.6889370679855347,168023153
23-May-2023 15:23:18.854,0.15970101952552795,22306,168023130,6219,-0.15824571251869202,-0.68906569480896,0.6889432668685913,168023154
23-May-2023 15:23:19.854,0.15967795252799988,22306,168023130,6219,-0.15822455286979675,-0.6890738010406494,0.6889454126358032,168023155
23-May-2023 15:23:20.854,0.15965574979782104,22306,168023130,6219,-0.15820187330245972,-0.6890778541564941,0.6889516115188599,168023156
23-May-2023 15:23:21.854,0.15963011980056763,22306,168023130,6219,-0.1581752598285675,-0.6890808343887329,0.6889607906341553,168023157
23-May-2023 15:23:22.854,0.1596057116985321,22306,168023130,6219,-0.15814778208732605,-0.6890873908996582,0.6889661550521851,168023158
23-May-2023 15:23:23.854,0.15958276391029358,22306,168023130,6219,-0.15812203288078308,-0.6890928745269775,0.6889721155166626,168023159
23-May-2023 15:23:24.854,0.15955442190170288,22306,168023130,6219,-0.15809816122055054,-0.689098596572876,0.6889783143997192,168023160
23-May-2023 15:23:25.854,0.1595311462879181,22306,168023162,6212,-0.1580711305141449,-0.6891025304794312,0.6889854669570923,168023161
23-May-2023 15:23:26.854,0.1595059037208557,22306,168023162,6212,-0.15804550051689148,-0.6891106367111206,0.688989520072937,168023162
23-May-2023 15:23:27.854,0.1594797670841217,22306,168023162,6212,-0.15802225470542908,-0.689118504524231,0.6889927387237549,168023163
23-May-2023 15:23:28.854,0.1594538390636444,22306,168023162,6212,-0.15799880027770996,-0.6891233921051025,0.6889992952346802,168023164
23-May-2023 15:23:29.854,0.1594313085079193,22306,168023162,6212,-0.15797016024589539,-0.6891278028488159,0.6890066862106323,168023165
23-May-2023 15:23:30.854,0.15940499305725098,22306,168023162,6212,-0.15794813632965088,-0.6891361474990845,0.689009428024292,168023166
23-May-2023 15:23:31.854,0.15937578678131104,22338,168023162,6212,-0.1579204499721527,-0.6891443729400635,0.6890144348144531,168023167
23-May-2023 15:23:32.854,0.15935182571411133,22338,168023162,6212,-0.15789839625358582,-0.6891467571258545,0.6890225410461426,168023168
23-May-2023 15:23:33.854,0.15932688117027283,22338,168023162,6212,-0.15787258744239807,-0.6891505718231201,0.6890304088592529,168023169
23-May-2023 15:23:34.854,0.1593034565448761,22338,168023162,6212,-0.15785038471221924,-0.6891578435897827,0.6890337467193604,168023170
23-May-2023 15:23:35.854,0.15927892923355103,22338,168023162,6212,-0.15782228112220764,-0.6891636848449707,0.6890400648117065,168023171
23-May-2023 15:23:36.854,0.1592543125152588,22338,168023162,6212,-0.15779829025268555,-0.6891671419143677,0.6890479326248169,168023172
23-May-2023 15:23:37.854,0.1592276394367218,22338,168023162,6212,-0.15776991844177246,-0.6891729831695557,0.6890547275543213,168023173
23-May-2023 15:23:38.854,0.15920451283454895,22338,168023162,6212,-0.15774521231651306,-0.6891807317733765,0.6890580654144287,168023174
23-May-2023 15:23:39.854,0.15917661786079407,22338,168023162,6212,-0.15772026777267456,-0.6891872882843018,0.689063549041748,168023175
23-May-2023 15:23:40.854,0.15915042161941528,22338,168023162,6212,-0.15769734978675842,-0.6891933679580688,0.6890687942504883,168023176
23-May-2023 15:23:41.854,0.15912741422653198,22338,168023162,6212,-0.15767154097557068,-0.6891984939575195,0.6890748739242554,168023177
23-May-2023 15:23:42.854,0.159099280834198,22338,168023162,6212,-0.15764686465263367,-0.6892071962356567,0.6890782117843628,168023178
23-May-2023 15:23:43.854,0.15907463431358337,22338,168023162,6212,-0.15762361884117126,-0.6892127990722656,0.6890835762023926,168023179
23-May-2023 15:23:44.854,0.15904927253723145,22338,168023162,6212,-0.15759742259979248,-0.6892150640487671,0.6890933513641357,168023180
23-May-2023 15:23:45.854,0.15902748703956604,22338,168023162,6212,-0.15757402777671814,-0.6892226934432983,0.6890958547592163,168023181
23-May-2023 15:23:46.854,0.1590004861354828,22338,168023162,6212,-0.15754535794258118,-0.689228892326355,0.6891026496887207,168023182
23-May-2023 15:23:47.854,0.1589743196964264,22338,168023162,6212,-0.15751925110816956,-0.6892315149307251,0.6891120672225952,168023183
23-May-2023 15:23:48.854,0.1589483916759491,22338,168023162,6212,-0.15749332308769226,-0.6892356872558594,0.689119815826416,168023184
23-May-2023 15:23:49.854,0.1589253842830658,22338,168023162,6212,-0.1574680209159851,-0.689242959022522,0.6891237497329712,168023185
23-May-2023 15:23:50.854,0.15889880061149597,22338,168023162,6212,-0.1574465036392212,-0.6892495155334473,0.6891278028488159,168023186
23-May-2023 15:23:51.854,0.15887579321861267,22338,168023162,6212,-0.15742290019989014,-0.6892530918121338,0.6891348361968994,168023187
23-May-2023 15:23:52.854,0.158852219581604,22338,168023162,6212,-0.15739783644676208,-0.6892595291137695,0.6891396045684814,168023188
23-May-2023 15:23:53.854,0.15882626175880432,22338,168023162,6212,-0.15737387537956238,-0.6892670392990112,0.6891436576843262,168023189
23-May-2023 15:23:54.854,0.15880033373832703,22338,168023162,6212,-0.15734949707984924,-0.6892739534378052,0.6891484260559082,168023190
23-May-2023 15:23:55.854,0.15877318382263184,22338,168023162,6212,-0.1573214828968048,-0.689278244972229,0.6891565322875977,168023191
23-May-2023 15:23:56.854,0.1587500274181366,22338,168023162,6212,-0.15729758143424988,-0.6892833709716797,0.6891624927520752,168023192
23-May-2023 15:23:57.854,0.1587209701538086,22338,168023194,6219,-0.15727272629737854,-0.6892908811569214,0.6891672611236572,168023193
23-May-2023 15:23:58.854,0.15869909524917603,22338,168023194,6219,-0.1572449505329132,-0.6892979145050049,0.689171314239502,168023194
23-May-2023 15:23:59.854,0.1586739420890808,22338,168023194,6219,-0.1572217345237732,-0.6893010139465332,0.6891796588897705,168023195
23-May-2023 15:24:00.854,0.1586497724056244,22338,168023194,6219,-0.15719717741012573,-0.689305305480957,0.6891865730285645,168023196
23-May-2023 15:24:01.854,0.1586240530014038,22338,168023194,6219,-0.15717127919197083,-0.6893138885498047,0.6891895532608032,168023197
23-May-2023 15:24:02.854,0.1586001217365265,22338,168023194,6219,-0.1571493148803711,-0.6893182992935181,0.6891957521438599,168023198
23-May-2023 15:24:03.854,0.15856945514678955,22370,168023194,6219,-0.15711966156959534,-0.6893235445022583,0.6892044544219971,168023199
23-May-2023 15:24:04.854,0.15854644775390625,22370,168023194,6219,-0.1570916473865509,-0.6893305778503418,0.6892087459564209,168023200
23-May-2023 15:24:05.854,0.15852096676826477,22370,168023194,6219,-0.15706706047058105,-0.6893389225006104,0.6892123222351074,168023201
23-May-2023 15:24:06.854,0.1584940254688263,22370,168023194,6219,-0.1570453941822052,-0.6893438100814819,0.6892181634902954,168023202
23-May-2023 15:24:07.854,0.15847161412239075,22370,168023194,6219,-0.1570184826850891,-0.6893491744995117,0.6892242431640625,168023203
23-May-2023 15:24:08.854,0.15844827890396118,22370,168023194,6219,-0.15699541568756104,-0.6893539428710938,0.68923020362854,168023204
23-May-2023 15:24:09.854,0.158422589302063,22370,168023194,6219,-0.15697145462036133,-0.6893610954284668,0.6892342567443848,168023205
23-May-2023 15:24:10.854,0.15839532017707825,22370,168023194,6219,-0.1569456160068512,-0.6893669366836548,0.689240574836731,168023206
23-May-2023 15:24:11.854,0.15837332606315613,22370,168023194,6219,-0.15691912174224854,-0.6893700361251831,0.68924880027771,168023207
23-May-2023 15:24:12.854,0.15834572911262512,22370,168023194,6219,-0.1568928360939026,-0.6893768310546875,0.6892542839050293,168023208
23-May-2023 15:24:13.854,0.15832287073135376,22370,168023194,6219,-0.1568686068058014,-0.6893836259841919,0.689258337020874,168023209
23-May-2023 15:24:14.854,0.15829503536224365,22370,168023194,6219,-0.15684166550636292,-0.6893895864486694,0.6892645359039307,168023210
23-May-2023 15:24:15.854,0.1582721769809723,22370,168023194,6219,-0.15681779384613037,-0.6893929243087769,0.6892720460891724,168023211
23-May-2023 15:24:16.854,0.1582466959953308,22370,168023194,6219,-0.1567946970462799,-0.6894001960754395,0.6892757415771484,168023212
23-May-2023 15:24:17.854,0.15822163224220276,22370,168023194,6219,-0.1567670702934265,-0.6894068717956543,0.6892811059951782,168023213
23-May-2023 15:24:18.854,0.15819582343101501,22370,168023194,6219,-0.15674355626106262,-0.6894111633300781,0.6892880201339722,168023214
23-May-2023 15:24:19.854,0.15816852450370789,22370,168023194,6219,-0.15671765804290771,-0.6894186735153198,0.6892929077148438,168023215
23-May-2023 15:24:20.854,0.15814325213432312,22370,168023194,6219,-0.1566917896270752,-0.6894237995147705,0.6892992258071899,168023216
23-May-2023 15:24:21.854,0.15811893343925476,22370,168023194,6219,-0.15666601061820984,-0.6894290447235107,0.6893056631088257,168023217
23-May-2023 15:24:22.854,0.1580931842327118,22370,168023194,6219,-0.15664216876029968,-0.6894346475601196,0.6893116235733032,168023218
23-May-2023 15:24:23.854,0.15806883573532104,22370,168023194,6219,-0.15661954879760742,-0.6894407272338867,0.6893157958984375,168023219
23-May-2023 15:24:24.854,0.15804201364517212,22370,168023194,6219,-0.15658733248710632,-0.6894477605819702,0.6893222332000732,168023220
23-May-2023 15:24:25.854,0.15801796317100525,22370,168023194,6219,-0.1565624475479126,-0.6894543170928955,0.6893268823623657,168023221
23-May-2023 15:24:26.854,0.15799111127853394,22370,168023194,6219,-0.15653786063194275,-0.689460039138794,0.6893328428268433,168023222
23-May-2023 15:24:27.854,0.15797129273414612,22370,168023194,6219,-0.15651530027389526,-0.6894645690917969,0.6893383264541626,168023223
23-May-2023 15:24:28.854,0.15794450044631958,22370,168023194,6219,-0.1564909815788269,-0.6894711256027222,0.6893430948257446,168023224
23-May-2023 15:24:29.854,0.15791913866996765,22370,168023226,6219,-0.15646633505821228,-0.6894769668579102,0.6893486976623535,168023225
23-May-2023 15:24:30.854,0.15789365768432617,22370,168023226,6219,-0.1564415693283081,-0.6894817352294922,0.689355731010437,168023226
23-May-2023 15:24:31.854,0.15786972641944885,22370,168023226,6219,-0.1564159095287323,-0.6894868612289429,0.6893616914749146,168023227
23-May-2023 15:24:32.854,0.1578439474105835,22370,168023226,6219,-0.15639352798461914,-0.6894952058792114,0.6893643140792847,168023228
23-May-2023 15:24:33.854,0.1578177809715271,22370,168023226,6219,-0.15636533498764038,-0.6894999742507935,0.6893719434738159,168023229
23-May-2023 15:24:34.854,0.15778887271881104,22370,168023226,6219,-0.15634050965309143,-0.6895051002502441,0.689379096031189,168023230
23-May-2023 15:24:35.854,0.15776529908180237,22402,168023226,6219,-0.15631723403930664,-0.6895112991333008,0.6893836259841919,168023231
23-May-2023 15:24:36.854,0.15774038434028625,22402,168023226,6219,-0.15628916025161743,-0.6895194053649902,0.689387321472168,168023232
23-May-2023 15:24:37.854,0.15771597623825073,22402,168023226,6219,-0.15626344084739685,-0.6895253658294678,0.6893930435180664,168023233
23-May-2023 15:24:38.854,0.1576944887638092,22402,168023226,6219,-0.1562456488609314,-0.6895283460617065,0.6893991231918335,168023234
23-May-2023 15:24:39.854,0.15766975283622742,22402,168023226,6219,-0.15621799230575562,-0.6895332336425781,0.6894060373306274,168023235
23-May-2023 15:24:40.854,0.1576453447341919,22402,168023226,6219,-0.15619206428527832,-0.6895408630371094,0.6894098520278931,168023236
23-May-2023 15:24:41.854,0.15761831402778625,22402,168023226,6219,-0.15616682171821594,-0.6895456314086914,0.6894170045852661,168023237
23-May-2023 15:24:42.854,0.15759435296058655,22402,168023226,6219,-0.15613844990730286,-0.6895500421524048,0.6894243955612183,168023238
23-May-2023 15:24:43.854,0.15756827592849731,22402,168023226,6219,-0.1561117172241211,-0.6895568370819092,0.689429759979248,168023239
23-May-2023 15:24:44.854,0.15753844380378723,22402,168023226,6219,-0.15608397126197815,-0.6895660161972046,0.6894335746765137,168023240
23-May-2023 15:24:45.854,0.1575165092945099,22402,168023226,6219,-0.1560611128807068,-0.6895719766616821,0.689437747001648,168023241
23-May-2023 15:24:46.854,0.1574915051460266,22402,168023226,6219,-0.1560361385345459,-0.6895753145217896,0.689445972442627,168023242
23-May-2023 15:24:47.854,0.15746933221817017,22402,168023226,6219,-0.15601614117622375,-0.6895806789398193,0.6894501447677612,168023243
23-May-2023 15:24:48.854,0.1574440896511078,22402,168023226,6219,-0.15598922967910767,-0.6895883083343506,0.6894543170928955,168023244
23-May-2023 15:24:49.854,0.1574174165725708,22402,168023226,6219,-0.15596511960029602,-0.689592719078064,0.6894612312316895,168023245
23-May-2023 15:24:50.854,0.1573919951915741,22402,168023226,6219,-0.15593916177749634,-0.6895973682403564,0.689468264579773,168023246
23-May-2023 15:24:51.854,0.1573684811592102,22402,168023226,6219,-0.15591022372245789,-0.6896041631698608,0.6894735097885132,168023247
23-May-2023 15:24:52.854,0.1573423147201538,22402,168023226,6219,-0.15588665008544922,-0.6896110773086548,0.6894779205322266,168023248
23-May-2023 15:24:53.854,0.15731742978096008,22402,168023226,6219,-0.1558609902858734,-0.6896134614944458,0.6894868612289429,168023249
23-May-2023 15:24:54.854,0.15729284286499023,22402,168023226,6219,-0.1558348834514618,-0.6896184682846069,0.6894934177398682,168023250
23-May-2023 15:24:55.854,0.15726974606513977,22402,168023226,6219,-0.15581044554710388,-0.6896268129348755,0.6894960403442383,168023251
23-May-2023 15:24:56.854,0.15724298357963562,22402,168023226,6219,-0.15578782558441162,-0.689633846282959,0.6894999742507935,168023252
23-May-2023 15:24:57.854,0.15721601247787476,22402,168023226,6219,-0.15576431155204773,-0.6896389722824097,0.6895064115524292,168023253
23-May-2023 15:24:58.854,0.15719199180603027,22402,168023226,6219,-0.1557375192642212,-0.6896467208862305,0.6895103454589844,168023254
23-May-2023 15:24:59.854,0.1571679711341858,22402,168023226,6219,-0.15571674704551697,-0.689655065536499,0.6895121335983276,168023255
23-May-2023 15:25:00.854,0.1571379005908966,22402,168023226,6219,-0.1556888222694397,-0.6896592378616333,0.689521074295044,168023256
23-May-2023 15:25:01.854,0.15711602568626404,22402,168023258,6219,-0.15565916895866394,-0.6896644830703735,0.6895276308059692,168023257
23-May-2023 15:25:02.854,0.1570923924446106,22402,168023258,6219,-0.15563222765922546,-0.6896694898605347,0.6895339488983154,168023258
23-May-2023 15:25:03.854,0.15706166625022888,22402,168023258,6219,-0.1556091606616974,-0.6896735429763794,0.6895421743392944,168023259
23-May-2023 15:25:04.854,0.15704193711280823,22402,168023258,6219,-0.15558218955993652,-0.6896796226501465,0.6895468235015869,168023260
23-May-2023 15:25:05.854,0.1570204198360443,22402,168023258,6219,-0.15555617213249207,-0.6896839141845703,0.689552903175354,168023261
23-May-2023 15:25:06.854,0.15698838233947754,22402,168023258,6219,-0.1555364727973938,-0.6896872520446777,0.6895613670349121,168023262
23-May-2023 15:25:07.854,0.15696576237678528,22434,168023258,6219,-0.15551051497459412,-0.6896944046020508,0.6895654201507568,168023263
23-May-2023 15:25:08.854,0.15694549679756165,22434,168023258,6219,-0.15548333525657654,-0.6897023916244507,0.6895681619644165,168023264
23-May-2023 15:25:09.854,0.15691512823104858,22434,168023258,6219,-0.15546119213104248,-0.6897059679031372,0.6895763874053955,168023265
23-May-2023 15:25:10.854,0.15689024329185486,22434,168023258,6219,-0.15543392300605774,-0.6897133588790894,0.6895807981491089,168023266
23-May-2023 15:25:11.854,0.15686821937561035,22434,168023258,6219,-0.15540480613708496,-0.6897231340408325,0.6895827054977417,168023267
23-May-2023 15:25:12.854,0.1568371057510376,22434,168023258,6219,-0.15538015961647034,-0.6897275447845459,0.689590573310852,168023268
23-May-2023 15:25:13.854,0.1568092405796051,22434,168023258,6219,-0.1553558111190796,-0.6897320747375488,0.6895979642868042,168023269
23-May-2023 15:25:14.854,0.15678822994232178,22434,168023258,6219,-0.15532946586608887,-0.6897375583648682,0.6896030902862549,168023270
23-May-2023 15:25:15.854,0.15676328539848328,22434,168023258,6219,-0.1553058624267578,-0.6897448301315308,0.6896069049835205,168023271
23-May-2023 15:25:16.854,0.15673726797103882,22434,168023258,6219,-0.15528449416160583,-0.6897467374801636,0.6896158456802368,168023272
23-May-2023 15:25:17.854,0.15671983361244202,22434,168023258,6219,-0.15525871515274048,-0.6897525787353516,0.689619779586792,168023273
23-May-2023 15:25:18.854,0.15668991208076477,22434,168023258,6219,-0.15523317456245422,-0.6897567510604858,0.6896282434463501,168023274
23-May-2023 15:25:19.854,0.15666478872299194,22434,168023258,6219,-0.15521124005317688,-0.6897643804550171,0.6896313428878784,168023275
23-May-2023 15:25:20.854,0.15663939714431763,22434,168023258,6219,-0.15517514944076538,-0.6897710561752319,0.6896383762359619,168023276
23-May-2023 15:25:21.854,0.1566144824028015,22434,168023258,6219,-0.15515321493148804,-0.689775824546814,0.6896443367004395,168023277
23-May-2023 15:25:22.854,0.15658751130104065,22434,168023258,6219,-0.15512976050376892,-0.6897815465927124,0.689650297164917,168023278
23-May-2023 15:25:23.854,0.15656235814094543,22434,168023258,6219,-0.1551016867160797,-0.6897897720336914,0.6896536350250244,168023279
23-May-2023 15:25:24.854,0.15653777122497559,22434,168023258,6219,-0.15507495403289795,-0.6897958517074585,0.6896588802337646,168023280
23-May-2023 15:25:25.854,0.15651482343673706,22434,168023258,6219,-0.15504956245422363,-0.6897989511489868,0.689666748046875,168023281
23-May-2023 15:25:26.854,0.15648919343948364,22434,168023258,6219,-0.1550293266773224,-0.689804196357727,0.6896721124649048,168023282
23-May-2023 15:25:27.854,0.15646272897720337,22434,168023258,6219,-0.15500319004058838,-0.6898130178451538,0.689674973487854,168023283
23-May-2023 15:25:28.854,0.15643659234046936,22434,168023258,6219,-0.15497666597366333,-0.6898173093795776,0.6896824836730957,168023284
23-May-2023 15:25:29.854,0.1564110517501831,22434,168023258,6219,-0.1549547016620636,-0.689821720123291,0.6896888017654419,168023285
23-May-2023 15:25:30.854,0.1563849151134491,22434,168023258,6219,-0.15492725372314453,-0.6898287534713745,0.6896939277648926,168023286
23-May-2023 15:25:31.854,0.15636026859283447,22434,168023258,6219,-0.15490102767944336,-0.6898362636566162,0.6896978616714478,168023287
23-May-2023 15:25:32.854,0.15633699297904968,22434,168023258,6219,-0.15487727522850037,-0.689839243888855,0.689705491065979,168023288
23-May-2023 15:25:33.854,0.15631207823753357,22434,168023290,6212,-0.15485522150993347,-0.6898434162139893,0.6897120475769043,168023289
23-May-2023 15:25:34.854,0.15628772974014282,22434,168023290,6212,-0.15482503175735474,-0.6898512840270996,0.6897164583206177,168023290
23-May-2023 15:25:35.854,0.15626409649848938,22434,168023290,6212,-0.15479806065559387,-0.6898564100265503,0.6897227764129639,168023291
23-May-2023 15:25:36.854,0.1562337875366211,22434,168023290,6212,-0.15477699041366577,-0.6898614168167114,0.6897294521331787,168023292
23-May-2023 15:25:37.854,0.1562100350856781,22434,168023290,6212,-0.15474840998649597,-0.6898678541183472,0.6897348165512085,168023293
23-May-2023 15:25:38.854,0.15618634223937988,22434,168023290,6212,-0.15472370386123657,-0.6898761987686157,0.6897374391555786,168023294
23-May-2023 15:25:39.854,0.15616083145141602,22466,168023290,6212,-0.1547051966190338,-0.689879298210144,0.6897441148757935,168023295
23-May-2023 15:25:40.854,0.15613743662834167,22466,168023290,6212,-0.1546746790409088,-0.6898859739303589,0.6897495985031128,168023296
23-May-2023 15:25:41.854,0.15611380338668823,22466,168023290,6212,-0.15465348958969116,-0.6898910999298096,0.6897547245025635,168023297
23-May-2023 15:25:42.854,0.1560867428779602,22466,168023290,6212,-0.15462931990623474,-0.6898963451385498,0.6897610425949097,168023298
23-May-2023 15:25:43.854,0.15606191754341125,22466,168023290,6212,-0.15459665656089783,-0.689903736114502,0.6897666454315186,168023299
23-May-2023 15:25:44.854,0.1560375690460205,22466,168023290,6212,-0.1545701026916504,-0.6899076700210571,0.6897739171981812,168023300
23-May-2023 15:25:45.854,0.15600934624671936,22466,168023290,6212,-0.154550701379776,-0.6899121999740601,0.6897803544998169,168023301
23-May-2023 15:25:46.854,0.15598857402801514,22466,168023290,6212,-0.15452265739440918,-0.6899189949035645,0.6897844076156616,168023302
23-May-2023 15:25:47.854,0.15596503019332886,22466,168023290,6212,-0.15450072288513184,-0.6899244785308838,0.6897891759872437,168023303
23-May-2023 15:25:48.854,0.15593475103378296,22466,168023290,6212,-0.15447747707366943,-0.6899302005767822,0.6897956132888794,168023304
23-May-2023 15:25:49.854,0.1559128761291504,22466,168023290,6212,-0.15444952249526978,-0.6899360418319702,0.6898010969161987,168023305
23-May-2023 15:25:50.854,0.15588802099227905,22466,168023290,6212,-0.15442070364952087,-0.6899435520172119,0.6898051500320435,168023306
23-May-2023 15:25:51.854,0.15586060285568237,22466,168023290,6212,-0.1544005274772644,-0.689947247505188,0.6898123025894165,168023307
23-May-2023 15:25:52.854,0.1558353304862976,22466,168023290,6212,-0.15437626838684082,-0.6899517774581909,0.6898189783096313,168023308
23-May-2023 15:25:53.854,0.15581321716308594,22466,168023290,6212,-0.15434905886650085,-0.6899574995040894,0.6898243427276611,168023309
23-May-2023 15:25:54.854,0.15578728914260864,22466,168023290,6212,-0.15432634949684143,-0.6899638175964355,0.6898289918899536,168023310
23-May-2023 15:25:55.854,0.15576031804084778,22466,168023290,6212,-0.154293954372406,-0.6899698972702026,0.6898361444473267,168023311
23-May-2023 15:25:56.854,0.15573862195014954,22466,168023290,6212,-0.15427452325820923,-0.6899751424789429,0.6898403167724609,168023312
23-May-2023 15:25:57.854,0.1557103395462036,22466,168023290,6212,-0.1542474329471588,-0.6899806261062622,0.6898472309112549,168023313
23-May-2023 15:25:58.854,0.1556847095489502,22466,168023290,6212,-0.15421977639198303,-0.6899893283843994,0.6898505687713623,168023314
23-May-2023 15:25:59.854,0.15566325187683105,22466,168023290,6212,-0.1542012095451355,-0.689993143081665,0.689855694770813,168023315
23-May-2023 15:26:00.854,0.15563657879829407,22466,168023290,6212,-0.1541742980480194,-0.6899980306625366,0.6898627281188965,168023316
23-May-2023 15:26:01.854,0.15561020374298096,22466,168023290,6212,-0.15414553880691528,-0.6900047063827515,0.689868688583374,168023317
23-May-2023 15:26:02.854,0.1555883288383484,22466,168023290,6212,-0.15412282943725586,-0.690009593963623,0.6898738145828247,168023318
23-May-2023 15:26:03.854,0.15556186437606812,22466,168023290,6212,-0.15410161018371582,-0.6900150775909424,0.6898789405822754,168023319
23-May-2023 15:26:04.854,0.15553435683250427,22466,168023290,6212,-0.15407049655914307,-0.6900202035903931,0.6898869276046753,168023320
23-May-2023 15:26:05.854,0.15551182627677917,22466,168023322,6212,-0.15404492616653442,-0.6900267601013184,0.6898913383483887,168023321
23-May-2023 15:26:06.854,0.15548524260520935,22466,168023322,6212,-0.15402579307556152,-0.6900314092636108,0.6898965835571289,168023322
23-May-2023 15:26:07.854,0.15546047687530518,22466,168023322,6212,-0.15399637818336487,-0.6900372505187988,0.6899030208587646,168023323
23-May-2023 15:26:08.854,0.15543454885482788,22466,168023322,6212,-0.1539715826511383,-0.6900430917739868,0.689908504486084,168023324
23-May-2023 15:26:09.854,0.1554105281829834,22466,168023322,6212,-0.1539495289325714,-0.6900482177734375,0.6899137496948242,168023325
23-May-2023 15:26:10.854,0.15538713335990906,22466,168023322,6212,-0.15392279624938965,-0.6900553703308105,0.689918041229248,168023326
23-May-2023 15:26:11.854,0.1553618311882019,22498,168023322,6212,-0.15389856696128845,-0.690058708190918,0.6899255514144897,168023327
23-May-2023 15:26:12.854,0.15533339977264404,22498,168023322,6212,-0.1538703441619873,-0.6900650262832642,0.6899319887161255,168023328
23-May-2023 15:26:13.854,0.155312180519104,22498,168023322,6212,-0.15384531021118164,-0.6900719404220581,0.689935564994812,168023329
23-May-2023 15:26:14.854,0.15528607368469238,22498,168023322,6212,-0.15382075309753418,-0.6900781393051147,0.6899408102035522,168023330
23-May-2023 15:26:15.854,0.15525734424591064,22498,168023322,6212,-0.1537952721118927,-0.690082311630249,0.6899484395980835,168023331
23-May-2023 15:26:16.854,0.15523168444633484,22498,168023322,6212,-0.1537676453590393,-0.6900886297225952,0.6899540424346924,168023332
23-May-2023 15:26:17.854,0.1552084982395172,22498,168023322,6212,-0.15374526381492615,-0.6900955438613892,0.6899572610855103,168023333
23-May-2023 15:26:18.854,0.15518108010292053,22498,168023322,6212,-0.15372061729431152,-0.6901003122329712,0.6899642944335938,168023334
23-May-2023 15:26:19.854,0.1551598608493805,22498,168023322,6212,-0.15369176864624023,-0.6901055574417114,0.6899703741073608,168023335
23-May-2023 15:26:20.854,0.15513265132904053,22498,168023322,6212,-0.15366938710212708,-0.6901117563247681,0.6899751424789429,168023336
23-May-2023 15:26:21.854,0.15510985255241394,22498,168023322,6212,-0.15364813804626465,-0.6901158094406128,0.6899809837341309,168023337
23-May-2023 15:26:22.854,0.15508505702018738,22498,168023322,6212,-0.1536177396774292,-0.6901229619979858,0.6899862289428711,168023338
23-May-2023 15:26:23.854,0.1550605297088623,22498,168023322,6212,-0.1535952389240265,-0.6901259422302246,0.6899938583374023,168023339
23-May-2023 15:26:24.854,0.15503263473510742,22498,168023322,6212,-0.15357059240341187,-0.6901319026947021,0.6899992227554321,168023340
23-May-2023 15:26:25.854,0.15500801801681519,22498,168023322,6212,-0.15354177355766296,-0.6901397705078125,0.6900036334991455,168023341
23-May-2023 15:26:26.854,0.15498259663581848,22498,168023322,6212,-0.15351733565330505,-0.690144419670105,0.6900098323822021,168023342
23-May-2023 15:26:27.854,0.154953271150589,22498,168023322,6212,-0.15348917245864868,-0.6901497840881348,0.6900173425674438,168023343
23-May-2023 15:26:28.854,0.15493255853652954,22498,168023322,6212,-0.1534612476825714,-0.6901566982269287,0.6900216341018677,168023344
23-May-2023 15:26:29.854,0.1549045741558075,22498,168023322,6212,-0.15343785285949707,-0.6901637315750122,0.690025806427002,168023345
23-May-2023 15:26:30.854,0.1548783779144287,22498,168023322,6212,-0.1534174382686615,-0.6901681423187256,0.690031886100769,168023346
23-May-2023 15:26:31.854,0.15485620498657227,22498,168023322,6212,-0.15339460968971252,-0.6901751756668091,0.6900351047515869,168023347
23-May-2023 15:26:32.854,0.1548311710357666,22498,168023322,6212,-0.15336933732032776,-0.6901798248291016,0.6900415420532227,168023348
23-May-2023 15:26:33.854,0.15480685234069824,22498,168023322,6212,-0.1533472239971161,-0.6901849508285522,0.6900466680526733,168023349
23-May-2023 15:26:34.854,0.15478157997131348,22498,168023322,6212,-0.15331798791885376,-0.6901898384094238,0.6900540590286255,168023350
23-May-2023 15:26:35.854,0.15475407242774963,22498,168023322,6212,-0.1532898247241974,-0.6901955604553223,0.6900607347488403,168023351
23-May-2023 15:26:36.854,0.15472742915153503,22498,168023322,6212,-0.1532638669013977,-0.6902000904083252,0.6900680065155029,168023352
23-May-2023 15:26:37.854,0.15470454096794128,22498,168023354,6219,-0.15323570370674133,-0.6902056932449341,0.6900738477706909,168023353
23-May-2023 15:26:38.854,0.1546771228313446,22498,168023354,6219,-0.1532110869884491,-0.6902098655700684,0.6900813579559326,168023354
23-May-2023 15:26:39.854,0.1546546220779419,22498,168023354,6219,-0.1531878411769867,-0.6902172565460205,0.6900839805603027,168023355
23-May-2023 15:26:40.854,0.15462949872016907,22498,168023354,6219,-0.15316233038902283,-0.6902257204055786,0.6900869607925415,168023356
23-May-2023 15:26:41.854,0.15460458397865295,22498,168023354,6219,-0.1531408429145813,-0.6902313232421875,0.690091609954834,168023357
23-May-2023 15:26:42.854,0.15457946062088013,22498,168023354,6219,-0.15311768651008606,-0.6902358531951904,0.6900980472564697,168023358
23-May-2023 15:26:43.854,0.1545560359954834,22530,168023354,6219,-0.15309056639671326,-0.6902427673339844,0.690102219581604,168023359
23-May-2023 15:26:44.854,0.15452900528907776,22530,168023354,6219,-0.15306496620178223,-0.6902469396591187,0.6901098489761353,168023360
23-May-2023 15:26:45.854,0.15450194478034973,22530,168023354,6219,-0.15303978323936462,-0.6902532577514648,0.6901150941848755,168023361
23-May-2023 15:26:46.854,0.15447506308555603,22530,168023354,6219,-0.1530068814754486,-0.6902579069137573,0.6901240348815918,168023362
23-May-2023 15:26:47.854,0.15445294976234436,22530,168023354,6219,-0.1529879868030548,-0.6902621984481812,0.6901285648345947,168023363
23-May-2023 15:26:48.854,0.15442749857902527,22530,168023354,6219,-0.15296384692192078,-0.6902675628662109,0.6901342868804932,168023364
23-May-2023 15:26:49.854,0.1544029712677002,22530,168023354,6219,-0.15293890237808228,-0.6902759075164795,0.6901372671127319,168023365
23-May-2023 15:26:50.854,0.15437856316566467,22530,168023354,6219,-0.15291529893875122,-0.6902791261672974,0.6901445388793945,168023366
23-May-2023 15:26:51.854,0.15435045957565308,22530,168023354,6219,-0.15288639068603516,-0.6902847290039062,0.6901513338088989,168023367
23-May-2023 15:26:52.854,0.15432888269424438,22530,168023354,6219,-0.15286484360694885,-0.6902917623519897,0.690153956413269,168023368
23-May-2023 15:26:53.854,0.15430405735969543,22530,168023354,6219,-0.15284085273742676,-0.6902989149093628,0.6901577711105347,168023369
23-May-2023 15:26:54.854,0.1542765498161316,22530,168023354,6219,-0.15281471610069275,-0.6903035640716553,0.6901650428771973,168023370
23-May-2023 15:26:55.854,0.15425193309783936,22530,168023354,6219,-0.15278562903404236,-0.6903096437454224,0.6901708841323853,168023371
23-May-2023 15:26:56.854,0.1542268693447113,22530,168023354,6219,-0.15276044607162476,-0.690314531326294,0.6901772022247314,168023372
23-May-2023 15:26:57.854,0.15419945120811462,22530,168023354,6219,-0.15273424983024597,-0.6903198957443237,0.6901835203170776,168023373
23-May-2023 15:26:58.854,0.15417563915252686,22530,168023354,6219,-0.15270745754241943,-0.6903256177902222,0.6901892423629761,168023374
23-May-2023 15:26:59.854,0.1541503667831421,22530,168023354,6219,-0.15268713235855103,-0.6903300285339355,0.690194845199585,168023375
23-May-2023 15:27:00.854,0.15412810444831848,22530,168023354,6219,-0.1526643931865692,-0.6903359889984131,0.6901992559432983,168023376
23-May-2023 15:27:01.854,0.15410327911376953,22530,168023354,6219,-0.15263891220092773,-0.6903424263000488,0.6902039051055908,168023377
23-May-2023 15:27:02.854,0.1540755331516266,22530,168023354,6219,-0.1526133418083191,-0.6903470754623413,0.690211296081543,168023378
23-May-2023 15:27:03.854,0.1540510654449463,22530,168023354,6219,-0.15258890390396118,-0.6903526782989502,0.6902163028717041,168023379
23-May-2023 15:27:04.854,0.15402847528457642,22530,168023354,6219,-0.15256434679031372,-0.6903607845306396,0.6902186870574951,168023380
23-May-2023 15:27:05.854,0.15400022268295288,22530,168023354,6219,-0.1525355577468872,-0.6903676986694336,0.6902245283126831,168023381
23-May-2023 15:27:06.854,0.15397429466247559,22530,168023354,6219,-0.1525098979473114,-0.6903711557388306,0.6902321577072144,168023382
23-May-2023 15:27:07.854,0.1539534032344818,22530,168023354,6219,-0.15248507261276245,-0.6903765201568604,0.6902370452880859,168023383
23-May-2023 15:27:08.854,0.15392303466796875,22530,168023354,6219,-0.15245786309242249,-0.6903825998306274,0.6902438402175903,168023384
23-May-2023 15:27:09.854,0.15389612317085266,22530,168023386,6212,-0.152430921792984,-0.690388560295105,0.6902499198913574,168023385
23-May-2023 15:27:10.854,0.15387466549873352,22530,168023386,6212,-0.15240705013275146,-0.6903915405273438,0.6902569532394409,168023386
23-May-2023 15:27:11.854,0.15385162830352783,22530,168023386,6212,-0.152385413646698,-0.6903966665267944,0.6902618408203125,168023387
23-May-2023 15:27:12.854,0.15382426977157593,22530,168023386,6212,-0.15236210823059082,-0.6904051303863525,0.6902645826339722,168023388
23-May-2023 15:27:13.854,0.15379822254180908,22530,168023386,6212,-0.1523304283618927,-0.6904109716415405,0.6902714967727661,168023389
23-May-2023 15:27:14.854,0.15377438068389893,22530,168023386,6212,-0.1523105502128601,-0.6904160976409912,0.6902761459350586,168023390
23-May-2023 15:27:15.854,0.1537502110004425,22562,168023386,6212,-0.1522805392742157,-0.6904234886169434,0.6902804374694824,168023391
23-May-2023 15:27:16.854,0.1537257432937622,22562,168023386,6212,-0.15225911140441895,-0.6904306411743164,0.6902835369110107,168023392
23-May-2023 15:27:17.854,0.15369707345962524,22562,168023386,6212,-0.1522345244884491,-0.690433144569397,0.6902929544448853,168023393
23-May-2023 15:27:18.854,0.15367168188095093,22562,168023386,6212,-0.15220588445663452,-0.6904363632202148,0.6903016567230225,168023394
23-May-2023 15:27:19.854,0.1536518633365631,22562,168023386,6212,-0.1521836817264557,-0.6904420852661133,0.6903053522109985,168023395
23-May-2023 15:27:20.854,0.1536208987236023,22562,168023386,6212,-0.1521560549736023,-0.6904480457305908,0.6903122663497925,168023396
23-May-2023 15:27:21.854,0.153597891330719,22562,168023386,6212,-0.15212929248809814,-0.690453052520752,0.6903183460235596,168023397
23-May-2023 15:27:22.854,0.1535724401473999,22562,168023386,6212,-0.15210795402526855,-0.6904575824737549,0.6903244256973267,168023398
23-May-2023 15:27:23.854,0.1535455882549286,22562,168023386,6212,-0.15208300948143005,-0.6904648542404175,0.6903281211853027,168023399
23-May-2023 15:27:24.854,0.1535228192806244,22562,168023386,6212,-0.15205621719360352,-0.6904745101928711,0.6903297901153564,168023400
23-May-2023 15:27:25.854,0.1534940004348755,22562,168023386,6212,-0.15203002095222473,-0.6904791593551636,0.6903371810913086,168023401
23-May-2023 15:27:26.854,0.15346956253051758,22562,168023386,6212,-0.1520063579082489,-0.690482497215271,0.6903443336486816,168023402
23-May-2023 15:27:27.854,0.15344995260238647,22562,168023386,6212,-0.15198221802711487,-0.6904916763305664,0.6903448104858398,168023403
23-May-2023 15:27:28.854,0.15342190861701965,22562,168023386,6212,-0.15195763111114502,-0.6904971599578857,0.6903510093688965,168023404
23-May-2023 15:27:29.854,0.15339618921279907,22562,168023386,6212,-0.15193134546279907,-0.6905010938644409,0.6903588771820068,168023405
23-May-2023 15:27:30.854,0.15337234735488892,22562,168023386,6212,-0.15190383791923523,-0.6905053853988647,0.6903656721115112,168023406
23-May-2023 15:27:31.854,0.15335065126419067,22562,168023386,6212,-0.151881605386734,-0.6905128955841064,0.6903676986694336,168023407
23-May-2023 15:27:32.854,0.1533229947090149,22562,168023386,6212,-0.15185704827308655,-0.690517783164978,0.690374493598938,168023408
23-May-2023 15:27:33.854,0.1532973051071167,22562,168023386,6212,-0.1518290638923645,-0.6905231475830078,0.6903810501098633,168023409
23-May-2023 15:27:34.854,0.1532752811908722,22562,168023386,6212,-0.1518050730228424,-0.6905286312103271,0.6903856992721558,168023410
23-May-2023 15:27:35.854,0.15324625372886658,22562,168023386,6212,-0.15177878737449646,-0.6905337572097778,0.6903927326202393,168023411
23-May-2023 15:27:36.854,0.15322381258010864,22562,168023386,6212,-0.15175244212150574,-0.6905415058135986,0.6903961896896362,168023412
23-May-2023 15:27:37.854,0.15319857001304626,22562,168023386,6212,-0.1517266035079956,-0.690544843673706,0.6904036998748779,168023413
23-May-2023 15:27:38.854,0.15317365527153015,22562,168023386,6212,-0.15170574188232422,-0.6905484199523926,0.6904103755950928,168023414
23-May-2023 15:27:39.854,0.15314939618110657,22562,168023386,6212,-0.1516789197921753,-0.6905591487884521,0.6904109716415405,168023415
23-May-2023 15:27:40.854,0.15312319993972778,22562,168023386,6212,-0.15165603160858154,-0.6905627250671387,0.6904183626174927,168023416
23-May-2023 15:27:41.854,0.15309444069862366,22562,168023418,6219,-0.1516285538673401,-0.6905683279037476,0.6904250383377075,168023417
23-May-2023 15:27:42.854,0.15307193994522095,22562,168023418,6219,-0.15160608291625977,-0.6905733346939087,0.6904301643371582,168023418
23-May-2023 15:27:43.854,0.15304675698280334,22562,168023418,6219,-0.1515771746635437,-0.6905820369720459,0.690433144569397,168023419
23-May-2023 15:27:44.854,0.15301820635795593,22562,168023418,6219,-0.15154877305030823,-0.6905872821807861,0.6904404163360596,168023420
23-May-2023 15:27:45.854,0.15299668908119202,22562,168023418,6219,-0.15152588486671448,-0.6905907392501831,0.6904468536376953,168023421
23-May-2023 15:27:46.854,0.15297314524650574,22562,168023418,6219,-0.15150192379951477,-0.6905961036682129,0.690451979637146,168023422
23-May-2023 15:27:47.854,0.15294581651687622,22594,168023418,6219,-0.1514776647090912,-0.69060218334198,0.6904573440551758,168023423
23-May-2023 15:27:48.854,0.15291842818260193,22594,168023418,6219,-0.15145093202590942,-0.690606951713562,0.6904643774032593,168023424
23-May-2023 15:27:49.854,0.15289726853370667,22594,168023418,6219,-0.15142473578453064,-0.6906123161315918,0.6904696226119995,168023425
23-May-2023 15:27:50.854,0.15287095308303833,22594,168023418,6219,-0.15140241384506226,-0.6906155347824097,0.6904771327972412,168023426
23-May-2023 15:27:51.854,0.15284502506256104,22594,168023418,6219,-0.15137821435928345,-0.6906243562698364,0.6904789209365845,168023427
23-May-2023 15:27:52.854,0.15282079577445984,22594,168023418,6219,-0.15134799480438232,-0.6906307935714722,0.6904845237731934,168023428
23-May-2023 15:27:53.854,0.15279334783554077,22594,168023418,6219,-0.15132156014442444,-0.6906347274780273,0.6904925107955933,168023429
23-May-2023 15:27:54.854,0.1527726650238037,22594,168023418,6219,-0.15130022168159485,-0.6906435489654541,0.690493106842041,168023430
23-May-2023 15:27:55.854,0.15274402499198914,22594,168023418,6219,-0.15127414464950562,-0.6906497478485107,0.690498948097229,168023431
23-May-2023 15:27:56.854,0.15272006392478943,22594,168023418,6219,-0.151250958442688,-0.6906521320343018,0.6905069351196289,168023432
23-May-2023 15:27:57.854,0.15269625186920166,22594,168023418,6219,-0.15122359991073608,-0.6906564235687256,0.6905139684677124,168023433
23-May-2023 15:27:58.854,0.15267130732536316,22594,168023418,6219,-0.15120017528533936,-0.69066321849823,0.6905175447463989,168023434
23-May-2023 15:27:59.854,0.15264642238616943,22594,168023418,6219,-0.1511743664741516,-0.6906695365905762,0.6905224323272705,168023435
23-May-2023 15:28:00.854,0.15262135863304138,22594,168023418,6219,-0.1511501967906952,-0.6906732320785522,0.6905297040939331,168023436
23-May-2023 15:28:01.854,0.15259486436843872,22594,168023418,6219,-0.15112197399139404,-0.6906791925430298,0.6905359029769897,168023437
23-May-2023 15:28:02.854,0.1525689661502838,22594,168023418,6219,-0.15110057592391968,-0.6906864643096924,0.6905390024185181,168023438
23-May-2023 15:28:03.854,0.15254220366477966,22594,168023418,6219,-0.15107524394989014,-0.6906924247741699,0.6905444860458374,168023439
23-May-2023 15:28:04.854,0.1525176465511322,22594,168023418,6219,-0.151050865650177,-0.6906955242156982,0.6905521154403687,168023440
23-May-2023 15:28:05.854,0.1524931788444519,22594,168023418,6219,-0.15102353692054749,-0.6907020807266235,0.6905571222305298,168023441
23-May-2023 15:28:06.854,0.15246760845184326,22594,168023418,6219,-0.15099641680717468,-0.6907083988189697,0.6905620098114014,168023442
23-May-2023 15:28:07.854,0.1524416208267212,22594,168023418,6219,-0.15097254514694214,-0.6907119750976562,0.6905694007873535,168023443
23-May-2023 15:28:08.854,0.15241935849189758,22594,168023418,6219,-0.1509496569633484,-0.6907151937484741,0.6905763149261475,168023444
23-May-2023 15:28:09.854,0.15239274501800537,22594,168023418,6219,-0.1509215533733368,-0.6907213926315308,0.6905820369720459,168023445
23-May-2023 15:28:10.854,0.15236350893974304,22594,168023418,6219,-0.15089750289916992,-0.690730094909668,0.6905851364135742,168023446
23-May-2023 15:28:11.854,0.15233859419822693,22594,168023418,6219,-0.15086913108825684,-0.6907358169555664,0.6905909776687622,168023447
23-May-2023 15:28:12.854,0.15231555700302124,22594,168023418,6219,-0.15084457397460938,-0.6907387971878052,0.6905984878540039,168023448
23-May-2023 15:28:13.854,0.1522914469242096,22594,168023450,6212,-0.15082260966300964,-0.6907464265823364,0.690601110458374,168023449
23-May-2023 15:28:14.854,0.15226608514785767,22594,168023450,6212,-0.1507951319217682,-0.6907544136047363,0.6906048059463501,168023450
23-May-2023 15:28:15.854,0.15224161744117737,22594,168023450,6212,-0.15076890587806702,-0.6907573938369751,0.6906125545501709,168023451
23-May-2023 15:28:16.854,0.1522165834903717,22594,168023450,6212,-0.15074652433395386,-0.6907620429992676,0.6906185150146484,168023452
23-May-2023 15:28:17.854,0.1521894633769989,22594,168023450,6212,-0.15071913599967957,-0.6907680034637451,0.6906245946884155,168023453
23-May-2023 15:28:18.855,0.1521657109260559,22594,168023450,6212,-0.1506965458393097,-0.69077467918396,0.6906278133392334,168023454
23-May-2023 15:28:19.855,0.15213775634765625,22626,168023450,6212,-0.1506706178188324,-0.6907784938812256,0.6906359195709229,168023455
23-May-2023 15:28:20.855,0.15211549401283264,22626,168023450,6212,-0.150645911693573,-0.690781831741333,0.6906428337097168,168023456
23-May-2023 15:28:21.855,0.15208834409713745,22626,168023450,6212,-0.1506180465221405,-0.6907914876937866,0.6906453371047974,168023457
23-May-2023 15:28:22.855,0.15205997228622437,22626,168023450,6212,-0.15059199929237366,-0.6907988786697388,0.6906498670578003,168023458
23-May-2023 15:28:23.855,0.15203607082366943,22626,168023450,6212,-0.15056884288787842,-0.6908012628555298,0.6906579732894897,168023459
23-May-2023 15:28:24.855,0.15201279520988464,22626,168023450,6212,-0.15054050087928772,-0.690804123878479,0.6906659603118896,168023460
23-May-2023 15:28:25.855,0.15198996663093567,22626,168023450,6212,-0.15052038431167603,-0.6908128261566162,0.690666913986206,168023461
23-May-2023 15:28:26.855,0.151961088180542,22626,168023450,6212,-0.15049263834953308,-0.6908184289932251,0.6906735897064209,168023462
23-May-2023 15:28:27.855,0.15193915367126465,22626,168023450,6212,-0.1504674255847931,-0.6908208131790161,0.6906815767288208,168023463
23-May-2023 15:28:28.855,0.1519145369529724,22626,168023450,6212,-0.15044492483139038,-0.6908251047134399,0.6906876564025879,168023464
23-May-2023 15:28:29.855,0.15188759565353394,22626,168023450,6212,-0.15042179822921753,-0.6908338069915771,0.6906898021697998,168023465
23-May-2023 15:28:30.855,0.15185996890068054,22626,168023450,6212,-0.15038993954658508,-0.6908397674560547,0.6906969547271729,168023466
23-May-2023 15:28:31.855,0.15183484554290771,22626,168023450,6212,-0.15036705136299133,-0.690843939781189,0.690703272819519,168023467
23-May-2023 15:28:32.855,0.15181127190589905,22626,168023450,6212,-0.1503371000289917,-0.690850019454956,0.690709114074707,168023468
23-May-2023 15:28:33.855,0.15178602933883667,22626,168023450,6212,-0.15031668543815613,-0.6908588409423828,0.690710186958313,168023469
23-May-2023 15:28:34.855,0.15175741910934448,22626,168023450,6212,-0.15028804540634155,-0.6908639669418335,0.6907176971435547,168023470
23-May-2023 15:28:35.855,0.15173867344856262,22626,168023450,6212,-0.1502683162689209,-0.6908656358718872,0.6907243728637695,168023471
23-May-2023 15:28:36.855,0.1517147719860077,22626,168023450,6212,-0.15024375915527344,-0.6908698081970215,0.6907306909561157,168023472
23-May-2023 15:28:37.855,0.15168675780296326,22626,168023450,6212,-0.1502184271812439,-0.6908793449401855,0.6907327175140381,168023473
23-May-2023 15:28:38.855,0.15166175365447998,22626,168023450,6212,-0.15019571781158447,-0.6908819675445557,0.6907405853271484,168023474
23-May-2023 15:28:39.855,0.15163880586624146,22626,168023450,6212,-0.15017098188400269,-0.6908860206604004,0.6907470226287842,168023475
23-May-2023 15:28:40.855,0.15161195397377014,22626,168023450,6212,-0.15014448761940002,-0.6908923387527466,0.6907521486282349,168023476
23-May-2023 15:28:41.855,0.15158596634864807,22626,168023450,6212,-0.15012076497077942,-0.6908994913101196,0.6907559633255005,168023477
23-May-2023 15:28:42.855,0.1515592634677887,22626,168023450,6212,-0.15008893609046936,-0.6909052133560181,0.6907631158828735,168023478
23-May-2023 15:28:43.855,0.15153372287750244,22626,168023450,6212,-0.15006059408187866,-0.690908670425415,0.6907714605331421,168023479
23-May-2023 15:28:44.855,0.1515091061592102,22626,168023450,6212,-0.1500365138053894,-0.6909172534942627,0.6907734870910645,168023480
23-May-2023 15:28:45.855,0.1514841914176941,22626,168023482,6219,-0.1500137448310852,-0.6909252405166626,0.6907756328582764,168023481
23-May-2023 15:28:46.855,0.1514596939086914,22626,168023482,6219,-0.14998802542686462,-0.69092857837677,0.6907836198806763,168023482
23-May-2023 15:28:47.855,0.15143799781799316,22626,168023482,6219,-0.14996489882469177,-0.6909313201904297,0.6907901763916016,168023483
23-May-2023 15:28:48.855,0.15140950679779053,22626,168023482,6219,-0.1499393880367279,-0.6909401416778564,0.6907936334609985,168023484
23-May-2023 15:28:49.855,0.15138351917266846,22626,168023482,6219,-0.1499181091785431,-0.6909462213516235,0.6907974481582642,168023485
23-May-2023 15:28:50.855,0.15135973691940308,22626,168023482,6219,-0.149892657995224,-0.6909472942352295,0.6908072233200073,168023486
23-May-2023 15:28:51.855,0.15133503079414368,22658,168023482,6219,-0.1498664915561676,-0.690953254699707,0.6908124685287476,168023487
23-May-2023 15:28:52.855,0.1513042151927948,22658,168023482,6219,-0.1498403251171112,-0.6909611225128174,0.6908167600631714,168023488
23-May-2023 15:28:53.855,0.15128213167190552,22658,168023482,6219,-0.14981400966644287,-0.6909662485122681,0.6908224821090698,168023489
23-May-2023 15:28:54.855,0.15125834941864014,22658,168023482,6219,-0.1497897207736969,-0.6909680366516113,0.6908310651779175,168023490
23-May-2023 15:28:55.855,0.15123185515403748,22658,168023482,6219,-0.14976239204406738,-0.6909745931625366,0.6908361911773682,168023491
23-May-2023 15:28:56.855,0.15120387077331543,22658,168023482,6219,-0.1497352123260498,-0.6909838914871216,0.6908389329910278,168023492
23-May-2023 15:28:57.855,0.15117785334587097,22658,168023482,6219,-0.14970973134040833,-0.6909875869750977,0.6908465623855591,168023493
23-May-2023 15:28:58.855,0.15115562081336975,22658,168023482,6219,-0.1496899127960205,-0.6909909248352051,0.6908525228500366,168023494
23-May-2023 15:28:59.855,0.1511310636997223,22658,168023482,6219,-0.14966511726379395,-0.6909992694854736,0.6908546686172485,168023495
23-May-2023 15:29:00.855,0.15110373497009277,22658,168023482,6219,-0.1496356725692749,-0.6910057067871094,0.6908607482910156,168023496
23-May-2023 15:29:01.855,0.15108078718185425,22658,168023482,6219,-0.14961683750152588,-0.6910103559494019,0.690865159034729,168023497
23-May-2023 15:29:02.855,0.15105685591697693,22658,168023482,6219,-0.14959096908569336,-0.6910145282745361,0.6908714771270752,168023498
23-May-2023 15:29:03.855,0.15103206038475037,22658,168023482,6219,-0.14956358075141907,-0.6910214424133301,0.6908760070800781,168023499
23-May-2023 15:29:04.855,0.15100392699241638,22658,168023482,6219,-0.14954069256782532,-0.6910276412963867,0.6908808946609497,168023500
23-May-2023 15:29:05.855,0.15097972750663757,22658,168023482,6219,-0.14951106905937195,-0.6910306215286255,0.690889835357666,168023501
23-May-2023 15:29:06.855,0.1509532332420349,22658,168023482,6219,-0.14948421716690063,-0.6910339593887329,0.690898060798645,168023502
23-May-2023 15:29:07.855,0.1509283185005188,22658,168023482,6219,-0.14945998787879944,-0.6910401582717896,0.690902590751648,168023503
23-May-2023 15:29:08.855,0.15090209245681763,22658,168023482,6219,-0.14943382143974304,-0.6910483837127686,0.6909056901931763,168023504
23-May-2023 15:29:09.855,0.15087831020355225,22658,168023482,6219,-0.14940807223320007,-0.6910531520843506,0.6909116506576538,168023505
23-May-2023 15:29:10.855,0.1508525013923645,22658,168023482,6219,-0.14938288927078247,-0.6910581588745117,0.6909178495407104,168023506
23-May-2023 15:29:11.855,0.15082693099975586,22658,168023482,6219,-0.1493612825870514,-0.6910645961761475,0.6909216642379761,168023507
23-May-2023 15:29:12.855,0.15080198645591736,22658,168023482,6219,-0.1493375301361084,-0.6910721063613892,0.6909244060516357,168023508
23-May-2023 15:29:13.855,0.15077918767929077,22658,168023482,6219,-0.1493171751499176,-0.6910746097564697,0.6909314393997192,168023509
23-May-2023 15:29:14.855,0.15075379610061646,22658,168023482,6219,-0.14928549528121948,-0.691081166267395,0.6909373998641968,168023510
23-May-2023 15:29:15.855,0.1507275104522705,22658,168023482,6219,-0.1492592692375183,-0.6910886764526367,0.6909412145614624,168023511
23-May-2023 15:29:16.855,0.1507028043270111,22658,168023482,6219,-0.14923402667045593,-0.6910914182662964,0.6909493207931519,168023512
23-May-2023 15:29:17.855,0.1506773829460144,22658,168023514,6212,-0.14921048283576965,-0.6910958290100098,0.6909555196762085,168023513
23-May-2023 15:29:18.855,0.15065142512321472,22658,168023514,6212,-0.1491829752922058,-0.6911016702651978,0.6909612417221069,168023514
23-May-2023 15:29:19.855,0.15062645077705383,22658,168023514,6212,-0.14915645122528076,-0.6911071538925171,0.6909669637680054,168023515
23-May-2023 15:29:20.855,0.1506028175354004,22658,168023514,6212,-0.14913690090179443,-0.6911134719848633,0.6909700632095337,168023516
23-May-2023 15:29:21.855,0.15057584643363953,22658,168023514,6212,-0.14910957217216492,-0.6911168098449707,0.6909786462783813,168023517
23-May-2023 15:29:22.855,0.15054985880851746,22658,168023514,6212,-0.14908450841903687,-0.6911238431930542,0.6909823417663574,168023518
23-May-2023 15:29:23.855,0.15052321553230286,22690,168023514,6212,-0.14905744791030884,-0.6911325454711914,0.6909854412078857,168023519
23-May-2023 15:29:24.855,0.1505008339881897,22690,168023514,6212,-0.1490350067615509,-0.6911377906799316,0.6909900903701782,168023520
23-May-2023 15:29:25.855,0.15047544240951538,22690,168023514,6212,-0.14900869131088257,-0.6911420822143555,0.690996527671814,168023521
23-May-2023 15:29:26.855,0.15044787526130676,22690,168023514,6212,-0.14898118376731873,-0.6911462545394897,0.6910043954849243,168023522
23-May-2023 15:29:27.855,0.15042150020599365,22690,168023514,6212,-0.14895755052566528,-0.6911544799804688,0.6910072565078735,168023523
23-May-2023 15:29:28.855,0.1503988802433014,22690,168023514,6212,-0.1489323079586029,-0.6911565065383911,0.6910157203674316,168023524
23-May-2023 15:29:29.855,0.15037423372268677,22690,168023514,6212,-0.14890387654304504,-0.6911615133285522,0.6910218000411987,168023525
23-May-2023 15:29:30.855,0.15034914016723633,22690,168023514,6212,-0.1488826870918274,-0.6911686658859253,0.6910251379013062,168023526
23-May-2023 15:29:31.855,0.15032094717025757,22690,168023514,6212,-0.14885756373405457,-0.691175103187561,0.6910300254821777,168023527
23-May-2023 15:29:32.855,0.1502995491027832,22690,168023514,6212,-0.14883387088775635,-0.691178560256958,0.6910363435745239,168023528
23-May-2023 15:29:33.855,0.15027499198913574,22690,168023514,6212,-0.14880827069282532,-0.691182017326355,0.6910436153411865,168023529
23-May-2023 15:29:34.855,0.15024608373641968,22690,168023514,6212,-0.1487799882888794,-0.6911908388137817,0.6910473108291626,168023530
23-May-2023 15:29:35.855,0.1502213180065155,22690,168023514,6212,-0.14875897765159607,-0.6911975145339966,0.6910505294799805,168023531
23-May-2023 15:29:36.855,0.15019524097442627,22690,168023514,6212,-0.14873072504997253,-0.6912007331848145,0.6910589933395386,168023532
23-May-2023 15:29:37.855,0.15016770362854004,22690,168023514,6212,-0.14870351552963257,-0.6912076473236084,0.6910640001296997,168023533
23-May-2023 15:29:38.855,0.1501440703868866,22690,168023514,6212,-0.14867624640464783,-0.6912146806716919,0.6910679340362549,168023534
23-May-2023 15:29:39.855,0.15011930465698242,22690,168023514,6212,-0.14865782856941223,-0.6912190914154053,0.6910728216171265,168023535
23-May-2023 15:29:40.855,0.15009558200836182,22690,168023514,6212,-0.14863309264183044,-0.6912225484848022,0.69107985496521,168023536
23-May-2023 15:29:41.855,0.1500723958015442,22690,168023514,6212,-0.14860710501670837,-0.6912270784378052,0.691085934638977,168023537
23-May-2023 15:29:42.855,0.15004542469978333,22690,168023514,6212,-0.14858269691467285,-0.6912341117858887,0.6910899877548218,168023538
23-May-2023 15:29:43.855,0.1500208079814911,22690,168023514,6212,-0.1485576331615448,-0.6912386417388916,0.6910961866378784,168023539
23-May-2023 15:29:44.855,0.14999699592590332,22690,168023514,6212,-0.14853256940841675,-0.6912431716918945,0.6911022663116455,168023540
23-May-2023 15:29:45.855,0.14997094869613647,22690,168023514,6212,-0.1485045850276947,-0.6912497282028198,0.6911073923110962,168023541
23-May-2023 15:29:46.855,0.14994379878044128,22690,168023514,6212,-0.14848056435585022,-0.6912559270858765,0.6911123991012573,168023542
23-May-2023 15:29:47.855,0.14991727471351624,22690,168023514,6212,-0.14845141768455505,-0.6912617683410645,0.6911184787750244,168023543
23-May-2023 15:29:48.855,0.14989545941352844,22690,168023514,6212,-0.14842700958251953,-0.6912659406661987,0.6911243200302124,168023544
23-May-2023 15:29:49.855,0.14986711740493774,22690,168023546,6219,-0.1484033167362213,-0.6912734508514404,0.6911276578903198,168023545
23-May-2023 15:29:50.855,0.14984196424484253,22690,168023546,6219,-0.1483789086341858,-0.6912803649902344,0.6911320686340332,168023546
23-May-2023 15:29:51.855,0.14981839060783386,22690,168023546,6219,-0.14835375547409058,-0.6912841796875,0.6911382675170898,168023547
23-May-2023 15:29:52.855,0.14979204535484314,22690,168023546,6219,-0.14832943677902222,-0.6912875175476074,0.6911457777023315,168023548
23-May-2023 15:29:53.855,0.14976701140403748,22690,168023546,6219,-0.14830338954925537,-0.6912941932678223,0.6911500692367554,168023549
23-May-2023 15:29:54.855,0.1497417390346527,22690,168023546,6219,-0.1482769250869751,-0.6912996768951416,0.6911559104919434,168023550
23-May-2023 15:29:55.855,0.14971759915351868,22722,168023546,6219,-0.1482522189617157,-0.6913032531738281,0.6911628246307373,168023551
23-May-2023 15:29:56.855,0.14969420433044434,22722,168023546,6219,-0.1482279896736145,-0.6913100481033325,0.6911665201187134,168023552
23-May-2023 15:29:57.855,0.14966723322868347,22722,168023546,6219,-0.1481989324092865,-0.6913141012191772,0.6911745071411133,168023553
23-May-2023 15:29:58.855,0.14964216947555542,22722,168023546,6219,-0.14817702770233154,-0.691320538520813,0.6911780834197998,168023554
23-May-2023 15:29:59.855,0.14961832761764526,22722,168023546,6219,-0.14815080165863037,-0.6913248300552368,0.6911847591400146,168023555
23-May-2023 15:30:00.855,0.14959341287612915,22722,168023546,6219,-0.14812657237052917,-0.6913312673568726,0.6911889314651489,168023556
23-May-2023 15:30:01.855,0.14956575632095337,22722,168023546,6219,-0.14810025691986084,-0.6913392543792725,0.691192626953125,168023557
23-May-2023 15:30:02.855,0.1495429277420044,22722,168023546,6219,-0.14808014035224915,-0.6913447380065918,0.6911962032318115,168023558
23-May-2023 15:30:03.855,0.1495184302330017,22722,168023546,6219,-0.14805343747138977,-0.6913491487503052,0.6912027597427368,168023559
23-May-2023 15:30:04.855,0.1494905948638916,22722,168023546,6219,-0.1480245590209961,-0.6913557052612305,0.6912086009979248,168023560
23-May-2023 15:30:05.855,0.14946866035461426,22722,168023546,6219,-0.14800402522087097,-0.691358208656311,0.6912152767181396,168023561
23-May-2023 15:30:06.855,0.14944100379943848,22722,168023546,6219,-0.1479770839214325,-0.6913653612136841,0.6912199258804321,168023562
23-May-2023 15:30:07.855,0.14941781759262085,22722,168023546,6219,-0.14795202016830444,-0.6913692951202393,0.6912258863449097,168023563
23-May-2023 15:30:08.855,0.14939159154891968,22722,168023546,6219,-0.14792531728744507,-0.6913738250732422,0.6912329196929932,168023564
23-May-2023 15:30:09.855,0.14936551451683044,22722,168023546,6219,-0.14790073037147522,-0.6913793087005615,0.6912384033203125,168023565
23-May-2023 15:30:10.855,0.1493425965309143,22722,168023546,6219,-0.14787745475769043,-0.6913838386535645,0.6912436485290527,168023566
23-May-2023 15:30:11.855,0.14931774139404297,22722,168023546,6219,-0.14784926176071167,-0.6913907527923584,0.6912482976913452,168023567
23-May-2023 15:30:12.855,0.14928990602493286,22722,168023546,6219,-0.14782699942588806,-0.6913973093032837,0.6912524700164795,168023568
23-May-2023 15:30:13.855,0.14926579594612122,22722,168023546,6219,-0.14780330657958984,-0.6914025545120239,0.691257119178772,168023569
23-May-2023 15:30:14.855,0.14924168586730957,22722,168023546,6219,-0.14777681231498718,-0.6914092302322388,0.6912614107131958,168023570
23-May-2023 15:30:15.855,0.14921563863754272,22722,168023546,6219,-0.14775052666664124,-0.6914159059524536,0.6912660598754883,168023571
23-May-2023 15:30:16.855,0.14919236302375793,22722,168023546,6219,-0.14772546291351318,-0.6914196014404297,0.6912728548049927,168023572
23-May-2023 15:30:17.855,0.1491677463054657,22722,168023546,6219,-0.14770108461380005,-0.6914244890213013,0.6912786960601807,168023573
23-May-2023 15:30:18.855,0.14914005994796753,22722,168023546,6219,-0.14767375588417053,-0.6914312839508057,0.6912834644317627,168023574
23-May-2023 15:30:19.855,0.14911454916000366,22722,168023546,6219,-0.14764589071273804,-0.6914334297180176,0.6912930011749268,168023575
23-May-2023 15:30:20.855,0.14908814430236816,22722,168023546,6219,-0.14762049913406372,-0.6914386749267578,0.6912986040115356,168023576
23-May-2023 15:30:21.855,0.14906316995620728,22722,168023578,6219,-0.14759594202041626,-0.6914438009262085,0.6913042068481445,168023577
23-May-2023 15:30:22.855,0.14904069900512695,22722,168023578,6219,-0.14757484197616577,-0.6914495229721069,0.6913080215454102,168023578
23-May-2023 15:30:23.855,0.14901572465896606,22722,168023578,6219,-0.14754971861839294,-0.6914541721343994,0.6913142204284668,168023579
23-May-2023 15:30:24.855,0.14898931980133057,22722,168023578,6219,-0.1475224494934082,-0.6914594173431396,0.6913200616836548,168023580
23-May-2023 15:30:25.855,0.1489619016647339,22722,168023578,6219,-0.14749759435653687,-0.6914690732955933,0.6913219690322876,168023581
23-May-2023 15:30:26.855,0.14894220232963562,22722,168023578,6219,-0.1474771797657013,-0.6914718151092529,0.6913274526596069,168023582
23-May-2023 15:30:27.855,0.14891371130943298,22754,168023578,6219,-0.14744511246681213,-0.6914783716201782,0.6913340091705322,168023583
23-May-2023 15:30:28.855,0.14888960123062134,22754,168023578,6219,-0.14742112159729004,-0.6914836168289185,0.6913391351699829,168023584
23-May-2023 15:30:29.855,0.1488592028617859,22754,168023578,6219,-0.14739292860031128,-0.6914887428283691,0.6913465261459351,168023585
23-May-2023 15:30:30.855,0.14883732795715332,22754,168023578,6219,-0.14736634492874146,-0.6914941072463989,0.6913514137268066,168023586
23-May-2023 15:30:31.855,0.14881011843681335,22754,168023578,6219,-0.14733895659446716,-0.6915009021759033,0.6913564205169678,168023587
23-May-2023 15:30:32.855,0.14878332614898682,22754,168023578,6219,-0.14731818437576294,-0.691504955291748,0.6913626194000244,168023588
23-May-2023 15:30:33.855,0.14876210689544678,22754,168023578,6219,-0.14729580283164978,-0.6915110349655151,0.6913659572601318,168023589
23-May-2023 15:30:34.855,0.1487385332584381,22754,168023578,6219,-0.14726680517196655,-0.6915168762207031,0.6913713216781616,168023590
23-May-2023 15:30:35.855,0.14871039986610413,22754,168023578,6219,-0.14724504947662354,-0.6915225982666016,0.6913762092590332,168023591
23-May-2023 15:30:36.855,0.14868655800819397,22754,168023578,6219,-0.14721861481666565,-0.6915264129638672,0.6913832426071167,168023592
23-May-2023 15:30:37.855,0.14866182208061218,22754,168023578,6219,-0.1471933126449585,-0.6915304660797119,0.691389799118042,168023593
23-May-2023 15:30:38.855,0.14863282442092896,22754,168023578,6219,-0.14716804027557373,-0.6915373802185059,0.691394567489624,168023594
23-May-2023 15:30:39.855,0.14860573410987854,22754,168023578,6219,-0.14713898301124573,-0.691543698310852,0.6914001703262329,168023595
23-May-2023 15:30:40.855,0.1485847532749176,22754,168023578,6219,-0.14711380004882812,-0.691548228263855,0.6914055347442627,168023596
23-May-2023 15:30:41.855,0.14855721592903137,22754,168023578,6219,-0.14709249138832092,-0.6915534734725952,0.691411018371582,168023597
23-May-2023 15:30:42.855,0.14853331446647644,22754,168023578,6219,-0.14706704020500183,-0.6915607452392578,0.6914139986038208,168023598
23-May-2023 15:30:43.855,0.14850851893424988,22754,168023578,6219,-0.14703914523124695,-0.6915652751922607,0.6914206743240356,168023599
23-May-2023 15:30:44.855,0.1484833061695099,22754,168023578,6219,-0.1470147669315338,-0.6915717124938965,0.691425085067749,168023600
23-May-2023 15:30:45.855,0.14845803380012512,22754,168023578,6219,-0.1469898223876953,-0.6915767192840576,0.6914306879043579,168023601
23-May-2023 15:30:46.855,0.1484331488609314,22754,168023578,6219,-0.14696231484413147,-0.6915818452835083,0.691436767578125,168023602
23-May-2023 15:30:47.855,0.14840960502624512,22754,168023578,6219,-0.14693865180015564,-0.6915870904922485,0.6914412975311279,168023603
23-May-2023 15:30:48.855,0.14838239550590515,22754,168023578,6219,-0.14691394567489624,-0.6915925741195679,0.6914472579956055,168023604
23-May-2023 15:30:49.855,0.14836245775222778,22754,168023578,6219,-0.14688876271247864,-0.691596508026123,0.6914527416229248,168023605
23-May-2023 15:30:50.855,0.14833050966262817,22754,168023578,6219,-0.1468624770641327,-0.6916024684906006,0.6914591789245605,168023606
23-May-2023 15:30:51.855,0.1483057737350464,22754,168023578,6219,-0.14683860540390015,-0.6916067600250244,0.6914653778076172,168023607
23-May-2023 15:30:52.855,0.14828258752822876,22754,168023578,6219,-0.14681297540664673,-0.6916120052337646,0.6914706230163574,168023608
23-May-2023 15:30:53.855,0.14825835824012756,22754,168023610,6219,-0.14678850769996643,-0.6916190385818481,0.6914738416671753,168023609
23-May-2023 15:30:54.855,0.1482277512550354,22754,168023610,6219,-0.1467592716217041,-0.6916265487670898,0.6914792060852051,168023610
23-May-2023 15:30:55.855,0.14820760488510132,22754,168023610,6219,-0.14673662185668945,-0.6916309595108032,0.6914839744567871,168023611
23-May-2023 15:30:56.855,0.14818087220191956,22754,168023610,6219,-0.1467101275920868,-0.6916372776031494,0.6914888620376587,168023612
23-May-2023 15:30:57.855,0.14815637469291687,22754,168023610,6219,-0.14668738842010498,-0.6916424036026001,0.6914939880371094,168023613
23-May-2023 15:30:58.855,0.14813140034675598,22754,168023610,6219,-0.14666306972503662,-0.6916449069976807,0.6915018558502197,168023614
23-May-2023 15:30:59.855,0.148106187582016,22786,168023610,6219,-0.14663457870483398,-0.6916496753692627,0.6915086507797241,168023615
23-May-2023 15:31:00.855,0.14808154106140137,22786,168023610,6219,-0.14660990238189697,-0.6916559934616089,0.6915127038955688,168023616
23-May-2023 15:31:01.855,0.14805760979652405,22786,168023610,6219,-0.14658373594284058,-0.6916612386703491,0.6915180683135986,168023617
23-May-2023 15:31:02.855,0.1480327844619751,22786,168023610,6219,-0.14656150341033936,-0.6916660070419312,0.691523551940918,168023618
23-May-2023 15:31:03.855,0.14800822734832764,22786,168023610,6219,-0.14653971791267395,-0.6916718482971191,0.6915276050567627,168023619
23-May-2023 15:31:04.855,0.14798223972320557,22786,168023610,6219,-0.14651301503181458,-0.6916786432266235,0.6915320158004761,168023620
23-May-2023 15:31:05.855,0.14795517921447754,22786,168023610,6219,-0.1464845836162567,-0.691686749458313,0.691535472869873,168023621
23-May-2023 15:31:06.855,0.14792999625205994,22786,168023610,6219,-0.1464608907699585,-0.6916910409927368,0.6915416717529297,168023622
23-May-2023 15:31:07.855,0.1479043960571289,22786,168023610,6219,-0.14643725752830505,-0.6916940212249756,0.6915490627288818,168023623
23-May-2023 15:31:08.855,0.14787819981575012,22786,168023610,6219,-0.14641016721725464,-0.6917011737823486,0.6915533542633057,168023624
23-May-2023 15:31:09.855,0.1478535234928131,22786,168023610,6219,-0.14638090133666992,-0.6917059421539307,0.6915600299835205,168023625
23-May-2023 15:31:10.855,0.1478281319141388,22786,168023610,6219,-0.14635634422302246,-0.6917091608047485,0.6915675401687622,168023626
23-May-2023 15:31:11.855,0.1478075385093689,22786,168023610,6219,-0.1463368535041809,-0.6917136907577515,0.6915715932846069,168023627
23-May-2023 15:31:12.855,0.14778542518615723,22786,168023610,6219,-0.14631417393684387,-0.691718578338623,0.6915762424468994,168023628
23-May-2023 15:31:13.855,0.14775678515434265,22786,168023610,6219,-0.14628520607948303,-0.6917264461517334,0.6915805339813232,168023629
23-May-2023 15:31:14.855,0.14773070812225342,22786,168023610,6219,-0.14626020193099976,-0.6917306184768677,0.6915870904922485,168023630
23-May-2023 15:31:15.855,0.14770817756652832,22786,168023610,6219,-0.146234929561615,-0.6917344331741333,0.6915932893753052,168023631
23-May-2023 15:31:16.855,0.147680401802063,22786,168023610,6219,-0.14620789885520935,-0.6917440891265869,0.6915953159332275,168023632
23-May-2023 15:31:17.855,0.14765453338623047,22786,168023610,6219,-0.14618495106697083,-0.6917480230331421,0.6916018724441528,168023633
23-May-2023 15:31:18.855,0.14762914180755615,22786,168023610,6219,-0.14615800976753235,-0.6917529106140137,0.6916083097457886,168023634
23-May-2023 15:31:19.855,0.14760541915893555,22786,168023610,6219,-0.14613357186317444,-0.6917582750320435,0.6916131973266602,168023635
23-May-2023 15:31:20.855,0.14758124947547913,22786,168023610,6219,-0.14611190557479858,-0.6917638778686523,0.6916172504425049,168023636
23-May-2023 15:31:21.855,0.1475546956062317,22786,168023610,6219,-0.14608249068260193,-0.6917694807052612,0.6916235685348511,168023637
23-May-2023 15:31:22.855,0.14752823114395142,22786,168023610,6219,-0.14605450630187988,-0.6917740106582642,0.6916306018829346,168023638
23-May-2023 15:31:23.855,0.147502601146698,22786,168023610,6219,-0.14602938294410706,-0.6917791366577148,0.6916358470916748,168023639
23-May-2023 15:31:24.855,0.14747926592826843,22786,168023610,6219,-0.14600437879562378,-0.6917848587036133,0.6916408538818359,168023640
23-May-2023 15:31:25.855,0.14745455980300903,22786,168023642,6212,-0.14598128199577332,-0.6917908191680908,0.6916449069976807,168023641
23-May-2023 15:31:26.855,0.1474296748638153,22786,168023642,6212,-0.1459549069404602,-0.6917933225631714,0.6916532516479492,168023642
23-May-2023 15:31:27.855,0.14740538597106934,22786,168023642,6212,-0.14593294262886047,-0.691800594329834,0.6916555166244507,168023643
23-May-2023 15:31:28.855,0.14737892150878906,22786,168023642,6212,-0.14590796828269958,-0.6918078660964966,0.6916592121124268,168023644
23-May-2023 15:31:29.855,0.14735209941864014,22786,168023642,6212,-0.14588353037834167,-0.6918119192123413,0.6916660070419312,168023645
23-May-2023 15:31:30.855,0.14732658863067627,22786,168023642,6212,-0.1458548903465271,-0.6918160915374756,0.6916733980178833,168023646
23-May-2023 15:31:31.855,0.14730408787727356,22818,168023642,6212,-0.14582866430282593,-0.6918239593505859,0.6916756629943848,168023647
23-May-2023 15:31:32.855,0.1472732424736023,22818,168023642,6212,-0.14580181241035461,-0.6918307542800903,0.6916815042495728,168023648
23-May-2023 15:31:33.855,0.1472499966621399,22818,168023642,6212,-0.14578011631965637,-0.6918338537216187,0.6916877031326294,168023649
23-May-2023 15:31:34.855,0.1472274363040924,22818,168023642,6212,-0.1457565724849701,-0.6918392181396484,0.6916921138763428,168023650
23-May-2023 15:31:35.855,0.14720019698143005,22818,168023642,6212,-0.1457299292087555,-0.6918462514877319,0.6916964054107666,168023651
23-May-2023 15:31:36.855,0.14717555046081543,22818,168023642,6212,-0.14570337533950806,-0.6918501853942871,0.6917034387588501,168023652
23-May-2023 15:31:37.855,0.1471511423587799,22818,168023642,6212,-0.1456771194934845,-0.6918535232543945,0.6917108297348022,168023653
23-May-2023 15:31:38.855,0.14712661504745483,22818,168023642,6212,-0.14565005898475647,-0.6918575763702393,0.6917176246643066,168023654
23-May-2023 15:31:39.855,0.14709913730621338,22818,168023642,6212,-0.14562448859214783,-0.6918652057647705,0.6917213201522827,168023655
23-May-2023 15:31:40.855,0.14707374572753906,22818,168023642,6212,-0.14559969305992126,-0.691869854927063,0.6917272806167603,168023656
23-May-2023 15:31:41.855,0.14704933762550354,22818,168023642,6212,-0.14557555317878723,-0.6918753385543823,0.6917320489883423,168023657
23-May-2023 15:31:42.855,0.14702266454696655,22818,168023642,6212,-0.14554902911186218,-0.6918821334838867,0.6917365789413452,168023658
23-May-2023 15:31:43.855,0.147000253200531,22818,168023642,6212,-0.14552849531173706,-0.6918878555297852,0.6917400360107422,168023659
23-May-2023 15:31:44.855,0.14697396755218506,22818,168023642,6212,-0.1455003023147583,-0.691892147064209,0.6917470693588257,168023660
23-May-2023 15:31:45.855,0.14694780111312866,22818,168023642,6212,-0.1454763412475586,-0.6918990612030029,0.6917506456375122,168023661
23-May-2023 15:31:46.855,0.1469254493713379,22818,168023642,6212,-0.14545577764511108,-0.6919031143188477,0.6917557716369629,168023662
23-May-2023 15:31:47.855,0.14689913392066956,22818,168023642,6212,-0.1454279124736786,-0.6919087171554565,0.6917617321014404,168023663
23-May-2023 15:31:48.855,0.14687159657478333,22818,168023642,6212,-0.1454009711742401,-0.691913366317749,0.6917685270309448,168023664
23-May-2023 15:31:49.855,0.14684706926345825,22818,168023642,6212,-0.1453772485256195,-0.691916823387146,0.6917754411697388,168023665
23-May-2023 15:31:50.855,0.1468217372894287,22818,168023642,6212,-0.1453477144241333,-0.6919232606887817,0.6917800903320312,168023666
23-May-2023 15:31:51.855,0.1467951536178589,22818,168023642,6212,-0.14532288908958435,-0.6919296979904175,0.6917849779129028,168023667
23-May-2023 15:31:52.855,0.14676731824874878,22818,168023642,6212,-0.14529544115066528,-0.69193434715271,0.6917917728424072,168023668
23-May-2023 15:31:53.855,0.1467439830303192,22818,168023642,6212,-0.1452711522579193,-0.6919382810592651,0.6917979717254639,168023669
23-May-2023 15:31:54.855,0.14672085642814636,22818,168023642,6212,-0.14524880051612854,-0.6919456720352173,0.6918002367019653,168023670
23-May-2023 15:31:55.855,0.14669576287269592,22818,168023642,6212,-0.14522787928581238,-0.6919512748718262,0.6918042898178101,168023671
23-May-2023 15:31:56.855,0.1466706395149231,22818,168023642,6212,-0.1451990306377411,-0.6919556856155396,0.691811203956604,168023672
23-May-2023 15:31:57.855,0.14664897322654724,22818,168023674,6219,-0.14517781138420105,-0.6919596195220947,0.6918163299560547,168023673
23-May-2023 15:31:58.855,0.14662009477615356,22818,168023674,6219,-0.14514896273612976,-0.6919670104980469,0.6918210983276367,168023674
23-May-2023 15:31:59.855,0.14659297466278076,22818,168023674,6219,-0.14512377977371216,-0.6919726133346558,0.6918267011642456,168023675
23-May-2023 15:32:00.855,0.1465679109096527,22818,168023674,6219,-0.14509370923042297,-0.6919776201248169,0.6918331384658813,168023676
23-May-2023 15:32:01.855,0.14654073119163513,22818,168023674,6219,-0.14506611227989197,-0.6919810771942139,0.6918412446975708,168023677
23-May-2023 15:32:02.855,0.14651557803153992,22818,168023674,6219,-0.1450447142124176,-0.6919866800308228,0.6918456554412842,168023678
23-May-2023 15:32:03.855,0.1464904248714447,22850,168023674,6219,-0.14501959085464478,-0.6919906139373779,0.6918520927429199,168023679
23-May-2023 15:32:04.855,0.14646589756011963,22850,168023674,6219,-0.14499905705451965,-0.6919968128204346,0.6918553113937378,168023680
23-May-2023 15:32:05.855,0.14644211530685425,22850,168023674,6219,-0.14497312903404236,-0.6920022964477539,0.691860556602478,168023681
23-May-2023 15:32:06.855,0.14641830325126648,22850,168023674,6219,-0.14494803547859192,-0.6920068264007568,0.6918660402297974,168023682
23-May-2023 15:32:07.855,0.14639097452163696,22850,168023674,6219,-0.14492249488830566,-0.6920126676559448,0.6918714046478271,168023683
23-May-2023 15:32:08.855,0.14636167883872986,22850,168023674,6219,-0.14489564299583435,-0.6920180320739746,0.6918777227401733,168023684
23-May-2023 15:32:09.855,0.14634037017822266,22850,168023674,6219,-0.14487111568450928,-0.692023515701294,0.6918821334838867,168023685
23-May-2023 15:32:10.855,0.14631551504135132,22850,168023674,6219,-0.14484640955924988,-0.6920318603515625,0.6918842792510986,168023686
23-May-2023 15:32:11.855,0.14629089832305908,22850,168023674,6219,-0.14482390880584717,-0.6920346021652222,0.6918915510177612,168023687
23-May-2023 15:32:12.855,0.14626553654670715,22850,168023674,6219,-0.14479440450668335,-0.6920390129089355,0.6918985843658447,168023688
23-May-2023 15:32:13.855,0.14623981714248657,22850,168023674,6219,-0.1447685956954956,-0.6920443773269653,0.6919035911560059,168023689
23-May-2023 15:32:14.855,0.14621186256408691,22850,168023674,6219,-0.14474186301231384,-0.692050576210022,0.6919089555740356,168023690
23-May-2023 15:32:15.855,0.14618748426437378,22850,168023674,6219,-0.14471790194511414,-0.6920554637908936,0.691914439201355,168023691
23-May-2023 15:32:16.855,0.1461637318134308,22850,168023674,6219,-0.14469227194786072,-0.6920610666275024,0.6919193267822266,168023692
23-May-2023 15:32:17.855,0.14613977074623108,22850,168023674,6219,-0.1446695625782013,-0.6920677423477173,0.6919223070144653,168023693
23-May-2023 15:32:18.855,0.146112859249115,22850,168023674,6219,-0.14464351534843445,-0.6920727491378784,0.6919286251068115,168023694
23-May-2023 15:32:19.855,0.14608579874038696,22850,168023674,6219,-0.14461961388587952,-0.6920794248580933,0.6919324398040771,168023695
23-May-2023 15:32:20.855,0.14606055617332458,22850,168023674,6219,-0.1445918083190918,-0.692082405090332,0.6919407844543457,168023696
23-May-2023 15:32:21.855,0.14603650569915771,22850,168023674,6219,-0.1445702314376831,-0.6920895576477051,0.6919429302215576,168023697
23-May-2023 15:32:22.855,0.14601364731788635,22850,168023674,6219,-0.14454787969589233,-0.6920937299728394,0.6919485330581665,168023698
23-May-2023 15:32:23.855,0.14598608016967773,22850,168023674,6219,-0.1445167362689972,-0.6920982599258423,0.6919565200805664,168023699
23-May-2023 15:32:24.855,0.14596089720726013,22850,168023674,6219,-0.14449012279510498,-0.692102313041687,0.691962718963623,168023700
23-May-2023 15:32:25.855,0.14593452215194702,22850,168023674,6219,-0.1444641649723053,-0.6921082735061646,0.6919678449630737,168023701
23-May-2023 15:32:26.855,0.14590999484062195,22850,168023674,6219,-0.14444074034690857,-0.6921145915985107,0.6919718980789185,168023702
23-May-2023 15:32:27.855,0.1458859145641327,22850,168023674,6219,-0.14441528916358948,-0.6921213865280151,0.6919755935668945,168023703
23-May-2023 15:32:28.855,0.14585980772972107,22850,168023674,6219,-0.14439323544502258,-0.6921249628067017,0.6919815540313721,168023704
23-May-2023 15:32:29.855,0.14583513140678406,22850,168023706,6212,-0.14436450600624084,-0.6921310424804688,0.6919869184494019,168023705
23-May-2023 15:32:30.855,0.14581069350242615,22850,168023706,6212,-0.1443396508693695,-0.6921378374099731,0.6919903755187988,168023706
23-May-2023 15:32:31.855,0.14578348398208618,22850,168023706,6212,-0.14431512355804443,-0.6921418905258179,0.6919971704483032,168023707
23-May-2023 15:32:32.855,0.14575991034507751,22850,168023706,6212,-0.14429277181625366,-0.6921459436416626,0.6920027732849121,168023708
23-May-2023 15:32:33.855,0.145736962556839,22850,168023706,6212,-0.14426440000534058,-0.6921536922454834,0.6920057535171509,168023709
23-May-2023 15:32:34.855,0.14570900797843933,22850,168023706,6212,-0.144242525100708,-0.6921591758728027,0.6920108795166016,168023710
23-May-2023 15:32:35.855,0.14568322896957397,22882,168023706,6212,-0.14421561360359192,-0.692162275314331,0.6920187473297119,168023711
23-May-2023 15:32:36.855,0.1456623673439026,22882,168023706,6212,-0.14419040083885193,-0.6921677589416504,0.6920229196548462,168023712
23-May-2023 15:32:37.855,0.14563420414924622,22882,168023706,6212,-0.14416688680648804,-0.6921749114990234,0.6920267343521118,168023713
23-May-2023 15:32:38.855,0.14560794830322266,22882,168023706,6212,-0.14413997530937195,-0.6921789646148682,0.6920336484909058,168023714
23-May-2023 15:32:39.855,0.14558333158493042,22882,168023706,6212,-0.14410895109176636,-0.6921839714050293,0.6920403242111206,168023715
23-May-2023 15:32:40.855,0.1455569565296173,22882,168023706,6212,-0.14408650994300842,-0.6921898126602173,0.692044734954834,168023716
23-May-2023 15:32:41.855,0.14553207159042358,22882,168023706,6212,-0.1440625786781311,-0.6921952962875366,0.6920493841171265,168023717
23-May-2023 15:32:42.855,0.14551320672035217,22882,168023706,6212,-0.1440371572971344,-0.69219970703125,0.6920543909072876,168023718
23-May-2023 15:32:43.855,0.14548423886299133,22882,168023706,6212,-0.1440146565437317,-0.6922050714492798,0.6920596361160278,168023719
23-May-2023 15:32:44.855,0.14545929431915283,22882,168023706,6212,-0.14398902654647827,-0.692211389541626,0.6920639276504517,168023720
23-May-2023 15:32:45.855,0.14543622732162476,22882,168023706,6212,-0.14396587014198303,-0.6922174692153931,0.6920677423477173,168023721
23-May-2023 15:32:46.855,0.14540940523147583,22882,168023706,6212,-0.14394140243530273,-0.6922214031219482,0.6920744180679321,168023722
23-May-2023 15:32:47.855,0.14538079500198364,22882,168023706,6212,-0.14391368627548218,-0.6922248601913452,0.6920828819274902,168023723
23-May-2023 15:32:48.855,0.14535710215568542,22882,168023706,6212,-0.14388492703437805,-0.6922324895858765,0.6920861005783081,168023724
23-May-2023 15:32:49.855,0.14533072710037231,22882,168023706,6212,-0.1438605785369873,-0.6922391653060913,0.6920901536941528,168023725
23-May-2023 15:32:50.855,0.1453058123588562,22882,168023706,6212,-0.14383569359779358,-0.6922439336776733,0.6920955181121826,168023726
23-May-2023 15:32:51.855,0.14528131484985352,22882,168023706,6212,-0.14380910992622375,-0.6922467947006226,0.6921031475067139,168023727
23-May-2023 15:32:52.855,0.14525988698005676,22882,168023706,6212,-0.14378905296325684,-0.6922531127929688,0.6921056509017944,168023728
23-May-2023 15:32:53.855,0.1452328860759735,22882,168023706,6212,-0.1437627375125885,-0.6922593116760254,0.692110538482666,168023729
23-May-2023 15:32:54.855,0.14520734548568726,22882,168023706,6212,-0.14373642206192017,-0.6922637224197388,0.6921170949935913,168023730
23-May-2023 15:32:55.855,0.14517998695373535,22882,168023706,6212,-0.1437092125415802,-0.6922680139541626,0.6921241283416748,168023731
23-May-2023 15:32:56.855,0.14515379071235657,22882,168023706,6212,-0.14368146657943726,-0.692275881767273,0.6921275854110718,168023732
23-May-2023 15:32:57.855,0.14512914419174194,22882,168023706,6212,-0.1436578929424286,-0.69228196144104,0.692131519317627,168023733
23-May-2023 15:32:58.855,0.14510077238082886,22882,168023706,6212,-0.14363345503807068,-0.6922850608825684,0.6921393871307373,168023734
23-May-2023 15:32:59.855,0.14507794380187988,22882,168023706,6212,-0.14360636472702026,-0.6922903060913086,0.6921447515487671,168023735
23-May-2023 15:33:00.855,0.14505547285079956,22882,168023706,6212,-0.1435803771018982,-0.6922978162765503,0.6921474933624268,168023736
23-May-2023 15:33:01.855,0.14503061771392822,22882,168023738,6212,-0.14356175065040588,-0.692302942276001,0.6921513080596924,168023737
23-May-2023 15:33:02.855,0.14500313997268677,22882,168023738,6212,-0.14353221654891968,-0.6923081874847412,0.6921578645706177,168023738
23-May-2023 15:33:03.855,0.14497846364974976,22882,168023738,6212,-0.1435067355632782,-0.6923139095306396,0.6921626329421997,168023739
23-May-2023 15:33:04.855,0.144954651594162,22882,168023738,6212,-0.14348456263542175,-0.692318320274353,0.6921678781509399,168023740
23-May-2023 15:33:05.855,0.1449275016784668,22882,168023738,6212,-0.14345332980155945,-0.6923257112503052,0.692172646522522,168023741
23-May-2023 15:33:06.855,0.1449018120765686,22882,168023738,6212,-0.14342954754829407,-0.6923283338546753,0.6921799182891846,168023742
23-May-2023 15:33:07.855,0.14487433433532715,22914,168023738,6212,-0.14340269565582275,-0.6923341751098633,0.6921855211257935,168023743
23-May-2023 15:33:08.855,0.14485162496566772,22914,168023738,6212,-0.1433783769607544,-0.692340612411499,0.6921889781951904,168023744
23-May-2023 15:33:09.855,0.1448274552822113,22914,168023738,6212,-0.14335057139396667,-0.6923471689224243,0.6921932697296143,168023745
23-May-2023 15:33:10.855,0.14480111002922058,22914,168023738,6212,-0.1433284878730774,-0.6923495531082153,0.6922010183334351,168023746
23-May-2023 15:33:11.855,0.14477625489234924,22914,168023738,6212,-0.1433028280735016,-0.6923552751541138,0.6922056674957275,168023747
23-May-2023 15:33:12.855,0.14475160837173462,22914,168023738,6212,-0.14327698945999146,-0.6923630237579346,0.6922086477279663,168023748
23-May-2023 15:33:13.855,0.14472338557243347,22914,168023738,6212,-0.14325734972953796,-0.6923661231994629,0.6922155618667603,168023749
23-May-2023 15:33:14.855,0.14470148086547852,22914,168023738,6212,-0.14322912693023682,-0.6923712491989136,0.69222092628479,168023750
23-May-2023 15:33:15.855,0.1446804404258728,22914,168023738,6212,-0.14320120215415955,-0.6923785209655762,0.6922234296798706,168023751
23-May-2023 15:33:16.855,0.14464616775512695,22914,168023738,6212,-0.14318189024925232,-0.6923826932907104,0.6922304630279541,168023752
23-May-2023 15:33:17.855,0.14462512731552124,22914,168023738,6212,-0.14314964413642883,-0.6923905611038208,0.692233681678772,168023753
23-May-2023 15:33:18.855,0.1446041464805603,22914,168023738,6212,-0.1431242823600769,-0.692395806312561,0.6922379732131958,168023754
23-May-2023 15:33:19.855,0.14457133412361145,22914,168023738,6212,-0.14310717582702637,-0.6923978328704834,0.6922465562820435,168023755
23-May-2023 15:33:20.855,0.14454737305641174,22914,168023738,6212,-0.1430782675743103,-0.6924054622650146,0.6922500133514404,168023756
23-May-2023 15:33:21.855,0.14452868700027466,22914,168023738,6212,-0.1430494487285614,-0.6924105882644653,0.6922545433044434,168023757
23-May-2023 15:33:22.855,0.14449554681777954,22914,168023738,6212,-0.14302676916122437,-0.6924130916595459,0.6922637224197388,168023758
23-May-2023 15:33:23.855,0.1444723904132843,22914,168023738,6212,-0.1430020034313202,-0.6924195289611816,0.6922674179077148,168023759
23-May-2023 15:33:24.855,0.14445289969444275,22914,168023738,6212,-0.14297199249267578,-0.692427396774292,0.6922694444656372,168023760
23-May-2023 15:33:25.855,0.14442062377929688,22914,168023738,6212,-0.1429503858089447,-0.6924320459365845,0.6922762393951416,168023761
23-May-2023 15:33:26.855,0.14439478516578674,22914,168023738,6212,-0.14292535185813904,-0.6924363374710083,0.6922821998596191,168023762
23-May-2023 15:33:27.855,0.1443730592727661,22914,168023738,6212,-0.1428927481174469,-0.6924431324005127,0.6922867298126221,168023763
23-May-2023 15:33:28.855,0.14434632658958435,22914,168023738,6212,-0.14287391304969788,-0.6924483776092529,0.6922909021377563,168023764
23-May-2023 15:33:29.855,0.14432165026664734,22914,168023738,6212,-0.1428539752960205,-0.6924508810043335,0.6922973394393921,168023765
23-May-2023 15:33:30.855,0.14430442452430725,22914,168023738,6212,-0.14282169938087463,-0.6924582719802856,0.6923004388809204,168023766
23-May-2023 15:33:31.855,0.14427253603935242,22914,168023738,6212,-0.1428009569644928,-0.6924619674682617,0.6923079490661621,168023767
23-May-2023 15:33:32.855,0.14424479007720947,22914,168023738,6212,-0.1427772343158722,-0.6924687623977661,0.6923118829727173,168023768
23-May-2023 15:33:33.855,0.1442238986492157,22914,168023770,6219,-0.14274337887763977,-0.6924748420715332,0.692317008972168,168023769
23-May-2023 15:33:34.855,0.1441929042339325,22914,168023770,6219,-0.1427198052406311,-0.6924779415130615,0.6923251152038574,168023770
23-May-2023 15:33:35.855,0.14416450262069702,22914,168023770,6219,-0.14269858598709106,-0.6924841403961182,0.6923290491104126,168023771
23-May-2023 15:33:36.855,0.14414367079734802,22914,168023770,6219,-0.14266660809516907,-0.692491888999939,0.6923326253890991,168023772
23-May-2023 15:33:37.855,0.14411813020706177,22914,168023770,6219,-0.14264485239982605,-0.6924954652786255,0.6923389434814453,168023773
23-May-2023 15:33:38.855,0.14409354329109192,22914,168023770,6219,-0.14262080192565918,-0.692500114440918,0.6923438310623169,168023774
23-May-2023 15:33:39.855,0.14407193660736084,22946,168023770,6219,-0.14259588718414307,-0.692505955696106,0.6923477649688721,168023775
23-May-2023 15:33:40.855,0.14404726028442383,22946,168023770,6219,-0.14257127046585083,-0.6925121545791626,0.6923518180847168,168023776
23-May-2023 15:33:41.855,0.14402025938034058,22946,168023770,6219,-0.1425471007823944,-0.6925171613693237,0.6923574209213257,168023777
23-May-2023 15:33:42.855,0.14399704337120056,22946,168023770,6219,-0.14252278208732605,-0.6925219297409058,0.6923625469207764,168023778
23-May-2023 15:33:43.855,0.14397382736206055,22946,168023770,6219,-0.1424984335899353,-0.6925264596939087,0.6923679113388062,168023779
23-May-2023 15:33:44.855,0.14394596219062805,22946,168023770,6219,-0.14247462153434753,-0.6925320625305176,0.6923731565475464,168023780
23-May-2023 15:33:45.855,0.14392149448394775,22946,168023770,6219,-0.14244741201400757,-0.6925382614135742,0.6923774480819702,168023781
23-May-2023 15:33:46.855,0.14389553666114807,22946,168023770,6219,-0.14242208003997803,-0.6925429105758667,0.6923834085464478,168023782
23-May-2023 15:33:47.855,0.1438675820827484,22946,168023770,6219,-0.14239037036895752,-0.6925488710403442,0.692389726638794,168023783
23-May-2023 15:33:48.855,0.14384374022483826,22946,168023770,6219,-0.1423681378364563,-0.6925551891326904,0.6923930644989014,168023784
23-May-2023 15:33:49.855,0.1438162624835968,22946,168023770,6219,-0.14234432578086853,-0.6925591230392456,0.6923997402191162,168023785
23-May-2023 15:33:50.855,0.14379039406776428,22946,168023770,6219,-0.1423150897026062,-0.6925662755966187,0.6924039125442505,168023786
23-May-2023 15:33:51.855,0.14376705884933472,22946,168023770,6219,-0.1422954499721527,-0.6925703287124634,0.6924088001251221,168023787
23-May-2023 15:33:52.855,0.14374405145645142,22946,168023770,6219,-0.14227509498596191,-0.6925748586654663,0.692413330078125,168023788
23-May-2023 15:33:53.855,0.14372298121452332,22946,168023770,6219,-0.14224880933761597,-0.6925798654556274,0.692418098449707,168023789
23-May-2023 15:33:54.855,0.1436956524848938,22946,168023770,6219,-0.14222383499145508,-0.692585825920105,0.6924229860305786,168023790
23-May-2023 15:33:55.855,0.14366790652275085,22946,168023770,6219,-0.14219793677330017,-0.6925889253616333,0.6924309730529785,168023791
23-May-2023 15:33:56.855,0.14364609122276306,22946,168023770,6219,-0.14216986298561096,-0.6925956010818481,0.6924344301223755,168023792
23-May-2023 15:33:57.855,0.14361849427223206,22946,168023770,6219,-0.14213857054710388,-0.6926010847091675,0.6924411058425903,168023793
23-May-2023 15:33:58.855,0.14358854293823242,22946,168023770,6219,-0.14211851358413696,-0.6926050186157227,0.6924474239349365,168023794
23-May-2023 15:33:59.855,0.14356473088264465,22946,168023770,6219,-0.14208757877349854,-0.6926124095916748,0.6924513578414917,168023795
23-May-2023 15:34:00.855,0.14354172348976135,22946,168023770,6219,-0.14206284284591675,-0.6926178932189941,0.692455530166626,168023796
23-May-2023 15:34:01.855,0.14351129531860352,22946,168023770,6219,-0.14203879237174988,-0.6926224231719971,0.6924625635147095,168023797
23-May-2023 15:34:02.856,0.14349165558815002,22946,168023770,6219,-0.14201602339744568,-0.6926286220550537,0.69246506690979,168023798
23-May-2023 15:34:03.856,0.1434692144393921,22946,168023770,6219,-0.14199182391166687,-0.6926332712173462,0.6924699544906616,168023799
23-May-2023 15:34:04.856,0.14343902468681335,22946,168023770,6219,-0.1419692039489746,-0.6926380395889282,0.6924761533737183,168023800
23-May-2023 15:34:05.856,0.14341691136360168,22946,168023802,6212,-0.14194566011428833,-0.6926442384719849,0.6924793720245361,168023801
23-May-2023 15:34:06.856,0.14338946342468262,22946,168023802,6212,-0.1419113576412201,-0.6926499605178833,0.6924864053726196,168023802
23-May-2023 15:34:07.856,0.14336389303207397,22946,168023802,6212,-0.14188897609710693,-0.6926562786102295,0.6924899816513062,168023803
23-May-2023 15:34:08.856,0.14333954453468323,22946,168023802,6212,-0.14186221361160278,-0.6926605701446533,0.6924961805343628,168023804
23-May-2023 15:34:09.856,0.14331454038619995,22946,168023802,6212,-0.1418343186378479,-0.692665696144104,0.6925020217895508,168023805
23-May-2023 15:34:10.856,0.14328595995903015,22946,168023802,6212,-0.1418152153491974,-0.6926695108413696,0.6925077438354492,168023806
23-May-2023 15:34:11.856,0.1432628333568573,22978,168023802,6212,-0.14178690314292908,-0.6926742792129517,0.6925135850906372,168023807
23-May-2023 15:34:12.856,0.14323803782463074,22978,168023802,6212,-0.14175945520401,-0.692679762840271,0.692518949508667,168023808
23-May-2023 15:34:13.856,0.14321249723434448,22978,168023802,6212,-0.14173835515975952,-0.6926850080490112,0.6925231218338013,168023809
23-May-2023 15:34:14.856,0.14318713545799255,22978,168023802,6212,-0.14171546697616577,-0.6926913261413574,0.6925269365310669,168023810
23-May-2023 15:34:15.856,0.1431649625301361,22978,168023802,6212,-0.14168915152549744,-0.6926965713500977,0.6925313472747803,168023811
23-May-2023 15:34:16.856,0.14313927292823792,22978,168023802,6212,-0.1416647732257843,-0.6927025318145752,0.6925357580184937,168023812
23-May-2023 15:34:17.856,0.14310964941978455,22978,168023802,6212,-0.14163517951965332,-0.6927088499069214,0.6925414800643921,168023813
23-May-2023 15:34:18.856,0.14309075474739075,22978,168023802,6212,-0.14161264896392822,-0.6927123069763184,0.6925467252731323,168023814
23-May-2023 15:34:19.856,0.14306282997131348,22978,168023802,6212,-0.14158493280410767,-0.692718505859375,0.6925519704818726,168023815
23-May-2023 15:34:20.856,0.14303594827651978,22978,168023802,6212,-0.14155948162078857,-0.6927211284637451,0.6925601959228516,168023816
23-May-2023 15:34:21.856,0.14301550388336182,22978,168023802,6212,-0.14153635501861572,-0.6927272081375122,0.6925629377365112,168023817
23-May-2023 15:34:22.856,0.14298883080482483,22978,168023802,6212,-0.14151030778884888,-0.6927323341369629,0.6925687789916992,168023818
23-May-2023 15:34:23.856,0.14296367764472961,22978,168023802,6212,-0.14148518443107605,-0.6927371025085449,0.6925743818283081,168023819
23-May-2023 15:34:24.856,0.14293941855430603,22978,168023802,6212,-0.1414603590965271,-0.692742109298706,0.6925793886184692,168023820
23-May-2023 15:34:25.856,0.14291152358055115,22978,168023802,6212,-0.141440749168396,-0.692747950553894,0.6925832033157349,168023821
23-May-2023 15:34:26.856,0.14288708567619324,22978,168023802,6212,-0.14140978455543518,-0.6927545070648193,0.6925880908966064,168023822
23-May-2023 15:34:27.856,0.14286082983016968,22978,168023802,6212,-0.14138177037239075,-0.6927604675292969,0.6925932168960571,168023823
23-May-2023 15:34:28.856,0.14283576607704163,22978,168023802,6212,-0.14135897159576416,-0.6927628517150879,0.6926003694534302,168023824
23-May-2023 15:34:29.856,0.14280667901039124,22978,168023802,6212,-0.14132913947105408,-0.6927701234817505,0.6926052570343018,168023825
23-May-2023 15:34:30.856,0.14278531074523926,22978,168023802,6212,-0.14130538702011108,-0.692774772644043,0.6926101446151733,168023826
23-May-2023 15:34:31.856,0.1427597999572754,22978,168023802,6212,-0.14128297567367554,-0.6927797794342041,0.6926147937774658,168023827
23-May-2023 15:34:32.856,0.1427377164363861,22978,168023802,6212,-0.14126217365264893,-0.6927837133407593,0.6926195621490479,168023828
23-May-2023 15:34:33.856,0.1427125632762909,22978,168023802,6212,-0.1412355899810791,-0.6927878856658936,0.6926259994506836,168023829
23-May-2023 15:34:34.856,0.1426871120929718,22978,168023802,6212,-0.14121195673942566,-0.6927950382232666,0.6926290988922119,168023830
23-May-2023 15:34:35.856,0.14265847206115723,22978,168023802,6212,-0.14118197560310364,-0.6928004026412964,0.6926356554031372,168023831
23-May-2023 15:34:36.856,0.14263129234313965,22978,168023802,6212,-0.14115440845489502,-0.6928079128265381,0.6926393508911133,168023832
23-May-2023 15:34:37.856,0.1426089107990265,22978,168023834,6219,-0.1411300003528595,-0.6928117275238037,0.6926451921463013,168023833
23-May-2023 15:34:38.856,0.14258530735969543,22978,168023834,6219,-0.14110606908798218,-0.6928161382675171,0.6926504373550415,168023834
23-May-2023 15:34:39.856,0.14255869388580322,22978,168023834,6219,-0.14108124375343323,-0.6928201913833618,0.6926569938659668,168023835
23-May-2023 15:34:40.856,0.1425333321094513,22978,168023834,6219,-0.14105582237243652,-0.6928255558013916,0.6926621198654175,168023836
23-May-2023 15:34:41.856,0.14250898361206055,22978,168023834,6219,-0.14103123545646667,-0.6928310394287109,0.6926666498184204,168023837
23-May-2023 15:34:42.856,0.14248394966125488,22978,168023834,6219,-0.1410040259361267,-0.6928366422653198,0.692671537399292,168023838
23-May-2023 15:34:43.856,0.1424562633037567,23010,168023834,6219,-0.14097899198532104,-0.6928414106369019,0.6926779747009277,168023839
23-May-2023 15:34:44.856,0.14243069291114807,23010,168023834,6219,-0.14095035195350647,-0.6928470134735107,0.6926831007003784,168023840
23-May-2023 15:34:45.856,0.1424066722393036,23010,168023834,6219,-0.1409280002117157,-0.6928529739379883,0.6926866769790649,168023841
23-May-2023 15:34:46.856,0.14238038659095764,23010,168023834,6219,-0.14090439677238464,-0.6928589344024658,0.6926910877227783,168023842
23-May-2023 15:34:47.856,0.14235609769821167,23010,168023834,6219,-0.14087745547294617,-0.6928645372390747,0.6926958560943604,168023843
23-May-2023 15:34:48.856,0.1423334777355194,23010,168023834,6219,-0.14085060358047485,-0.6928656101226807,0.6927049160003662,168023844
23-May-2023 15:34:49.856,0.14230597019195557,23010,168023834,6219,-0.14082962274551392,-0.6928716897964478,0.6927084922790527,168023845
23-May-2023 15:34:50.856,0.14228388667106628,23010,168023834,6219,-0.14080291986465454,-0.6928771734237671,0.6927132606506348,168023846
23-May-2023 15:34:51.856,0.14225593209266663,23010,168023834,6219,-0.14077270030975342,-0.6928828954696655,0.6927194595336914,168023847
23-May-2023 15:34:52.856,0.1422291398048401,23010,168023834,6219,-0.1407541036605835,-0.6928863525390625,0.6927249431610107,168023848
23-May-2023 15:34:53.856,0.1422044336795807,23010,168023834,6219,-0.14072397351264954,-0.6928945779800415,0.6927280426025391,168023849
23-May-2023 15:34:54.856,0.1421814262866974,23010,168023834,6219,-0.14070174098014832,-0.6928991079330444,0.6927328109741211,168023850
23-May-2023 15:34:55.856,0.14215531945228577,23010,168023834,6219,-0.1406751275062561,-0.692902684211731,0.6927398443222046,168023851
23-May-2023 15:34:56.856,0.14212748408317566,23010,168023834,6219,-0.14065030217170715,-0.6929095983505249,0.6927437782287598,168023852
23-May-2023 15:34:57.856,0.14210572838783264,23010,168023834,6219,-0.1406254768371582,-0.692915678024292,0.6927471160888672,168023853
23-May-2023 15:34:58.856,0.14207729697227478,23010,168023834,6219,-0.14059790968894958,-0.6929185390472412,0.692755937576294,168023854
23-May-2023 15:34:59.856,0.14205485582351685,23010,168023834,6219,-0.14057347178459167,-0.6929243803024292,0.69275963306427,168023855
23-May-2023 15:35:00.856,0.1420271098613739,23010,168023834,6219,-0.14054405689239502,-0.6929279565811157,0.6927676200866699,168023856
23-May-2023 15:35:01.856,0.14200425148010254,23010,168023834,6219,-0.14052632451057434,-0.692933201789856,0.6927707195281982,168023857
23-May-2023 15:35:02.856,0.1419782042503357,23010,168023834,6219,-0.140498548746109,-0.6929382085800171,0.6927766799926758,168023858
23-May-2023 15:35:03.856,0.14195355772972107,23010,168023834,6219,-0.14047500491142273,-0.6929447650909424,0.6927800178527832,168023859
23-May-2023 15:35:04.856,0.14192622900009155,23010,168023834,6219,-0.14044985175132751,-0.6929506063461304,0.6927847862243652,168023860
23-May-2023 15:35:05.856,0.14190024137496948,23010,168023834,6219,-0.14041787385940552,-0.692955493927002,0.6927919387817383,168023861
23-May-2023 15:35:06.856,0.14187636971473694,23010,168023834,6219,-0.1403922438621521,-0.6929622888565063,0.6927951574325562,168023862
23-May-2023 15:35:07.856,0.14185070991516113,23010,168023834,6219,-0.1403704285621643,-0.6929659843444824,0.692800760269165,168023863
23-May-2023 15:35:08.856,0.14182543754577637,23010,168023834,6219,-0.14033997058868408,-0.6929721832275391,0.6928061246871948,168023864
23-May-2023 15:35:09.856,0.1417982280254364,23010,168023866,6219,-0.14031589031219482,-0.6929762363433838,0.692812442779541,168023865
23-May-2023 15:35:10.856,0.1417733132839203,23010,168023866,6219,-0.14029377698898315,-0.6929789781570435,0.692819356918335,168023866
23-May-2023 15:35:11.856,0.1417507827281952,23010,168023866,6219,-0.1402679681777954,-0.6929854154586792,0.6928228139877319,168023867
23-May-2023 15:35:12.856,0.1417270302772522,23010,168023866,6219,-0.14024627208709717,-0.6929892301559448,0.6928281784057617,168023868
23-May-2023 15:35:13.856,0.14170095324516296,23010,168023866,6219,-0.14021813869476318,-0.6929969787597656,0.6928315162658691,168023869
23-May-2023 15:35:14.856,0.14167514443397522,23010,168023866,6219,-0.14019477367401123,-0.6930017471313477,0.6928366422653198,168023870
23-May-2023 15:35:15.856,0.1416510045528412,23042,168023866,6219,-0.14016953110694885,-0.6930059194564819,0.6928424835205078,168023871
23-May-2023 15:35:16.856,0.14162331819534302,23042,168023866,6219,-0.14014217257499695,-0.6930121183395386,0.6928476095199585,168023872
23-May-2023 15:35:17.856,0.14159870147705078,23042,168023866,6219,-0.14011520147323608,-0.693016767501831,0.6928534507751465,168023873
23-May-2023 15:35:18.856,0.14157339930534363,23042,168023866,6219,-0.14008840918540955,-0.6930218935012817,0.6928586959838867,168023874
23-May-2023 15:35:19.856,0.14154738187789917,23042,168023866,6219,-0.14006498456001282,-0.6930258274078369,0.6928648948669434,168023875
23-May-2023 15:35:20.856,0.14152494072914124,23042,168023866,6219,-0.14004182815551758,-0.6930301189422607,0.6928699016571045,168023876
23-May-2023 15:35:21.856,0.1414967179298401,23042,168023866,6219,-0.14001348614692688,-0.6930361986160278,0.6928752660751343,168023877
23-May-2023 15:35:22.856,0.14147257804870605,23042,168023866,6219,-0.13999268412590027,-0.6930423974990845,0.6928783655166626,168023878
23-May-2023 15:35:23.856,0.14144951105117798,23042,168023866,6219,-0.13996627926826477,-0.6930469274520874,0.6928836107254028,168023879
23-May-2023 15:35:24.856,0.14142251014709473,23042,168023866,6219,-0.1399429440498352,-0.6930519342422485,0.6928889751434326,168023880
23-May-2023 15:35:25.856,0.14139488339424133,23042,168023866,6219,-0.13991785049438477,-0.6930568218231201,0.6928949356079102,168023881
23-May-2023 15:35:26.856,0.14137333631515503,23042,168023866,6219,-0.1398882269859314,-0.6930619478225708,0.6928998231887817,168023882
23-May-2023 15:35:27.856,0.14134624600410461,23042,168023866,6219,-0.13986220955848694,-0.6930669546127319,0.6929055452346802,168023883
23-May-2023 15:35:28.856,0.1413218379020691,23042,168023866,6219,-0.13984262943267822,-0.6930710077285767,0.6929105520248413,168023884
23-May-2023 15:35:29.856,0.14129570126533508,23042,168023866,6219,-0.1398099660873413,-0.6930772066116333,0.6929165124893188,168023885
23-May-2023 15:35:30.856,0.141272634267807,23042,168023866,6219,-0.13978788256645203,-0.693081259727478,0.6929212808609009,168023886
23-May-2023 15:35:31.856,0.1412440836429596,23042,168023866,6219,-0.13976600766181946,-0.6930860280990601,0.6929270029067993,168023887
23-May-2023 15:35:32.856,0.14122110605239868,23042,168023866,6219,-0.13973671197891235,-0.6930915117263794,0.6929318904876709,168023888
23-May-2023 15:35:33.856,0.14119768142700195,23042,168023866,6219,-0.1397152841091156,-0.6930979490280151,0.6929346323013306,168023889
23-May-2023 15:35:34.856,0.14116990566253662,23042,168023866,6219,-0.13969144225120544,-0.6931027173995972,0.692940354347229,168023890
23-May-2023 15:35:35.856,0.14114642143249512,23042,168023866,6219,-0.1396656632423401,-0.6931073665618896,0.6929458379745483,168023891
23-May-2023 15:35:36.856,0.1411210000514984,23042,168023866,6219,-0.1396365463733673,-0.6931133270263672,0.6929507255554199,168023892
23-May-2023 15:35:37.856,0.1410961151123047,23042,168023866,6219,-0.13961312174797058,-0.6931179761886597,0.6929559707641602,168023893
23-May-2023 15:35:38.856,0.14106914401054382,23042,168023866,6219,-0.13958516716957092,-0.6931244134902954,0.6929608583450317,168023894
23-May-2023 15:35:39.856,0.14104396104812622,23042,168023866,6219,-0.13955742120742798,-0.6931283473968506,0.692967414855957,168023895
23-May-2023 15:35:40.856,0.1410176157951355,23042,168023866,6219,-0.13953375816345215,-0.6931328773498535,0.6929730176925659,168023896
23-May-2023 15:35:41.856,0.14099332690238953,23042,168023898,6212,-0.13950684666633606,-0.6931380033493042,0.6929785013198853,168023897
23-May-2023 15:35:42.856,0.14097148180007935,23042,168023898,6212,-0.13948124647140503,-0.6931442022323608,0.6929818391799927,168023898
23-May-2023 15:35:43.856,0.1409415602684021,23042,168023898,6212,-0.1394592821598053,-0.6931483745574951,0.6929880380630493,168023899
23-May-2023 15:35:44.856,0.14091962575912476,23042,168023898,6212,-0.1394365131855011,-0.6931542158126831,0.6929911375045776,168023900
23-May-2023 15:35:45.856,0.14089787006378174,23042,168023898,6212,-0.1394113004207611,-0.6931588649749756,0.6929960250854492,168023901
23-May-2023 15:35:46.856,0.14087015390396118,23042,168023898,6212,-0.1393871009349823,-0.69316565990448,0.6929998397827148,168023902
23-May-2023 15:35:47.856,0.14084473252296448,23074,168023898,6212,-0.13936254382133484,-0.6931717395782471,0.6930038928985596,168023903
23-May-2023 15:35:48.856,0.14082062244415283,23074,168023898,6212,-0.13933402299880981,-0.69317626953125,0.6930100917816162,168023904
23-May-2023 15:35:49.856,0.14079537987709045,23074,168023898,6212,-0.13930675387382507,-0.6931812763214111,0.6930156946182251,168023905
23-May-2023 15:35:50.856,0.14077040553092957,23074,168023898,6212,-0.13928291201591492,-0.6931849718093872,0.6930217742919922,168023906
23-May-2023 15:35:51.856,0.1407448947429657,23074,168023898,6212,-0.139256089925766,-0.6931886672973633,0.693028450012207,168023907
23-May-2023 15:35:52.856,0.14071717858314514,23074,168023898,6212,-0.13922840356826782,-0.693193793296814,0.6930345296859741,168023908
23-May-2023 15:35:53.856,0.1406930387020111,23074,168023898,6212,-0.13920336961746216,-0.6932007074356079,0.6930375099182129,168023909
23-May-2023 15:35:54.856,0.1406661868095398,23074,168023898,6212,-0.1391773521900177,-0.6932051181793213,0.6930438280105591,168023910
23-May-2023 15:35:55.856,0.14064249396324158,23074,168023898,6212,-0.1391574740409851,-0.6932103633880615,0.693047285079956,168023911
23-May-2023 15:35:56.856,0.14061743021011353,23074,168023898,6212,-0.1391313076019287,-0.6932153701782227,0.6930527687072754,168023912
23-May-2023 15:35:57.856,0.14059263467788696,23074,168023898,6212,-0.1391085684299469,-0.6932222843170166,0.6930553913116455,168023913
23-May-2023 15:35:58.856,0.14056646823883057,23074,168023898,6212,-0.13908103108406067,-0.6932260990142822,0.693062424659729,168023914
23-May-2023 15:35:59.856,0.14054298400878906,23074,168023898,6212,-0.13905781507492065,-0.6932332515716553,0.69306480884552,168023915
23-May-2023 15:36:00.856,0.14051449298858643,23074,168023898,6212,-0.13902997970581055,-0.693238377571106,0.6930710077285767,168023916
23-May-2023 15:36:01.856,0.14048844575881958,23074,168023898,6212,-0.13900518417358398,-0.6932429075241089,0.6930767297744751,168023917
23-May-2023 15:36:02.856,0.14046603441238403,23074,168023898,6212,-0.13897621631622314,-0.6932468414306641,0.6930829286575317,168023918
23-May-2023 15:36:03.856,0.14043807983398438,23074,168023898,6212,-0.13894948363304138,-0.6932520866394043,0.6930888891220093,168023919
23-May-2023 15:36:04.856,0.14041391015052795,23074,168023898,6212,-0.13892525434494019,-0.693257212638855,0.6930936574935913,168023920
23-May-2023 15:36:05.856,0.14038780331611633,23074,168023898,6212,-0.13889539241790771,-0.6932634115219116,0.6930989027023315,168023921
23-May-2023 15:36:06.856,0.14036381244659424,23074,168023898,6212,-0.13887569308280945,-0.6932668685913086,0.6931037902832031,168023922
23-May-2023 15:36:07.856,0.1403389573097229,23074,168023898,6212,-0.13885381817817688,-0.693271279335022,0.6931087970733643,168023923
23-May-2023 15:36:08.856,0.1403166651725769,23074,168023898,6212,-0.1388242542743683,-0.6932779550552368,0.6931126117706299,168023924
23-May-2023 15:36:09.856,0.14028885960578918,23074,168023898,6212,-0.1388014256954193,-0.693284273147583,0.6931166648864746,168023925
23-May-2023 15:36:10.856,0.14026027917861938,23074,168023898,6212,-0.13877660036087036,-0.6932867765426636,0.6931247711181641,168023926
23-May-2023 15:36:11.856,0.14023566246032715,23074,168023898,6212,-0.1387503743171692,-0.6932933330535889,0.6931285858154297,168023927
23-May-2023 15:36:12.856,0.14021185040473938,23074,168023898,6212,-0.13872405886650085,-0.6932978630065918,0.6931341886520386,168023928
23-May-2023 15:36:13.856,0.14018705487251282,23074,168023930,6219,-0.1387014389038086,-0.6933037042617798,0.6931378841400146,168023929
23-May-2023 15:36:14.856,0.1401624083518982,23074,168023930,6219,-0.13867327570915222,-0.6933082342147827,0.6931437253952026,168023930
23-May-2023 15:36:15.856,0.14013633131980896,23074,168023930,6219,-0.1386491060256958,-0.6933125257492065,0.6931495666503906,168023931
23-May-2023 15:36:16.856,0.14010918140411377,23074,168023930,6219,-0.13862255215644836,-0.6933172941207886,0.6931555271148682,168023932
23-May-2023 15:36:17.856,0.14008545875549316,23074,168023930,6219,-0.13859841227531433,-0.6933237314224243,0.6931588649749756,168023933
23-May-2023 15:36:18.856,0.14006075263023376,23074,168023930,6219,-0.13857275247573853,-0.6933287382125854,0.6931638717651367,168023934
23-May-2023 15:36:19.856,0.1400352120399475,23106,168023930,6219,-0.13854771852493286,-0.6933332681655884,0.6931697130203247,168023935
23-May-2023 15:36:20.856,0.1400119960308075,23106,168023930,6219,-0.13852542638778687,-0.6933377981185913,0.6931744813919067,168023936
23-May-2023 15:36:21.856,0.13998815417289734,23106,168023930,6219,-0.1385003924369812,-0.693342924118042,0.6931790113449097,168023937
23-May-2023 15:36:22.856,0.13995897769927979,23106,168023930,6219,-0.13847380876541138,-0.6933461427688599,0.6931867599487305,168023938
23-May-2023 15:36:23.856,0.13993221521377563,23106,168023930,6219,-0.1384490728378296,-0.6933528184890747,0.6931908130645752,168023939
23-May-2023 15:36:24.856,0.1399112343788147,23106,168023930,6219,-0.1384219229221344,-0.6933584213256836,0.6931943893432617,168023940
23-May-2023 15:36:25.856,0.13988032937049866,23106,168023930,6219,-0.13839411735534668,-0.693362832069397,0.6932016611099243,168023941
23-May-2023 15:36:26.856,0.139856219291687,23106,168023930,6219,-0.13837069272994995,-0.6933684349060059,0.693205714225769,168023942
23-May-2023 15:36:27.856,0.13983246684074402,23106,168023930,6219,-0.138342946767807,-0.6933742761611938,0.693210244178772,168023943
23-May-2023 15:36:28.856,0.13980576395988464,23106,168023930,6219,-0.13831979036331177,-0.6933783292770386,0.6932159662246704,168023944
23-May-2023 15:36:29.856,0.13978421688079834,23106,168023930,6219,-0.13829317688941956,-0.6933832168579102,0.693220853805542,168023945
23-May-2023 15:36:30.856,0.13975808024406433,23106,168023930,6219,-0.13827097415924072,-0.6933882236480713,0.6932259798049927,168023946
23-May-2023 15:36:31.856,0.13973337411880493,23106,168023930,6219,-0.13824543356895447,-0.6933938264846802,0.6932305097579956,168023947
23-May-2023 15:36:32.856,0.13970884680747986,23106,168023930,6219,-0.13822245597839355,-0.6933971643447876,0.6932364702224731,168023948
23-May-2023 15:36:33.856,0.13968327641487122,23106,168023930,6219,-0.13820040225982666,-0.6934031248092651,0.6932399272918701,168023949
23-May-2023 15:36:34.856,0.13965800404548645,23106,168023930,6219,-0.13816982507705688,-0.6934078931808472,0.6932464838027954,168023950
23-May-2023 15:36:35.856,0.13963061571121216,23106,168023930,6219,-0.1381433606147766,-0.6934142112731934,0.6932508945465088,168023951
23-May-2023 15:36:36.856,0.13960832357406616,23106,168023930,6219,-0.13811975717544556,-0.6934175491333008,0.6932568550109863,168023952
23-May-2023 15:36:37.856,0.13958069682121277,23106,168023930,6219,-0.13809296488761902,-0.6934230327606201,0.6932622194290161,168023953
23-May-2023 15:36:38.856,0.13955536484718323,23106,168023930,6219,-0.13806849718093872,-0.6934274435043335,0.6932677030563354,168023954
23-May-2023 15:36:39.856,0.13952866196632385,23106,168023930,6219,-0.13804274797439575,-0.6934336423873901,0.6932723522186279,168023955
23-May-2023 15:36:40.856,0.1395035684108734,23106,168023930,6219,-0.13801699876785278,-0.6934387683868408,0.6932772397994995,168023956
23-May-2023 15:36:41.856,0.13947859406471252,23106,168023930,6219,-0.13799196481704712,-0.69344162940979,0.693284273147583,168023957
23-May-2023 15:36:42.856,0.13945308327674866,23106,168023930,6219,-0.13796937465667725,-0.6934468746185303,0.6932888031005859,168023958
23-May-2023 15:36:43.856,0.13942953944206238,23106,168023930,6219,-0.13794422149658203,-0.6934528350830078,0.693292498588562,168023959
23-May-2023 15:36:44.856,0.13940438628196716,23106,168023930,6219,-0.13791930675506592,-0.6934577226638794,0.6932976245880127,168023960
23-May-2023 15:36:45.856,0.13937950134277344,23106,168023962,6212,-0.1378956437110901,-0.6934641599655151,0.6933009624481201,168023961
23-May-2023 15:36:46.856,0.1393541693687439,23106,168023962,6212,-0.13786908984184265,-0.693468451499939,0.6933069229125977,168023962
23-May-2023 15:36:47.856,0.13932698965072632,23106,168023962,6212,-0.13784179091453552,-0.6934752464294434,0.6933112144470215,168023963
23-May-2023 15:36:48.856,0.1393016278743744,23106,168023962,6212,-0.1378161609172821,-0.6934795379638672,0.6933170557022095,168023964
23-May-2023 15:36:49.856,0.13927146792411804,23106,168023962,6212,-0.13778987526893616,-0.6934853792190552,0.6933225393295288,168023965
23-May-2023 15:36:50.856,0.1392497420310974,23106,168023962,6212,-0.13776448369026184,-0.6934884786605835,0.6933283805847168,168023966
23-May-2023 15:36:51.856,0.13922470808029175,23138,168023962,6212,-0.13774195313453674,-0.6934946775436401,0.6933320760726929,168023967
23-May-2023 15:36:52.856,0.13919976353645325,23138,168023962,6212,-0.13771456480026245,-0.6934963464736938,0.693340539932251,168023968
23-May-2023 15:36:53.856,0.13917508721351624,23138,168023962,6212,-0.137687087059021,-0.6935032606124878,0.693343997001648,168023969
23-May-2023 15:36:54.856,0.13914963603019714,23138,168023962,6212,-0.1376645863056183,-0.6935089826583862,0.6933479309082031,168023970
23-May-2023 15:36:55.856,0.13912305235862732,23138,168023962,6212,-0.1376362442970276,-0.6935141086578369,0.6933538913726807,168023971
23-May-2023 15:36:56.856,0.139100581407547,23138,168023962,6212,-0.13761550188064575,-0.6935173273086548,0.6933592557907104,168023972
23-May-2023 15:36:57.856,0.13907259702682495,23138,168023962,6212,-0.13759174942970276,-0.6935235261917114,0.6933634281158447,168023973
23-May-2023 15:36:58.856,0.13904491066932678,23138,168023962,6212,-0.13756337761878967,-0.6935298442840576,0.6933683156967163,168023974
23-May-2023 15:36:59.856,0.13902315497398376,23138,168023962,6212,-0.1375371515750885,-0.6935336589813232,0.6933740377426147,168023975
23-May-2023 15:37:00.856,0.1389986276626587,23138,168023962,6212,-0.13751542568206787,-0.6935386657714844,0.6933784484863281,168023976
23-May-2023 15:37:01.856,0.13897359371185303,23138,168023962,6212,-0.13748866319656372,-0.6935429573059082,0.6933844089508057,168023977
23-May-2023 15:37:02.856,0.13894852995872498,23138,168023962,6212,-0.1374601125717163,-0.6935471296310425,0.6933908462524414,168023978
23-May-2023 15:37:03.856,0.138922780752182,23138,168023962,6212,-0.13743707537651062,-0.6935536861419678,0.6933941841125488,168023979
23-May-2023 15:37:04.856,0.13889598846435547,23138,168023962,6212,-0.13741245865821838,-0.693557620048523,0.6934003829956055,168023980
23-May-2023 15:37:05.856,0.13887134194374084,23138,168023962,6212,-0.13738441467285156,-0.6935641765594482,0.6934045553207397,168023981
23-May-2023 15:37:06.856,0.13884469866752625,23138,168023962,6212,-0.13736113905906677,-0.6935672760009766,0.6934109926223755,168023982
23-May-2023 15:37:07.856,0.13882023096084595,23138,168023962,6212,-0.13733553886413574,-0.6935725212097168,0.6934161186218262,168023983
23-May-2023 15:37:08.856,0.1387985348701477,23138,168023962,6212,-0.13731223344802856,-0.6935780048370361,0.693419337272644,168023984
23-May-2023 15:37:09.856,0.13877195119857788,23138,168023962,6212,-0.13728797435760498,-0.6935824155807495,0.6934249401092529,168023985
23-May-2023 15:37:10.856,0.13874587416648865,23138,168023962,6212,-0.1372595727443695,-0.6935878992080688,0.6934303045272827,168023986
23-May-2023 15:37:11.856,0.13872087001800537,23138,168023962,6212,-0.13723328709602356,-0.6935948133468628,0.6934336423873901,168023987
23-May-2023 15:37:12.856,0.13869142532348633,23138,168023962,6212,-0.13720613718032837,-0.6935991048812866,0.6934406757354736,168023988
23-May-2023 15:37:13.856,0.1386672854423523,23138,168023962,6212,-0.13718178868293762,-0.6936043500900269,0.6934452056884766,168023989
23-May-2023 15:37:14.856,0.13864189386367798,23138,168023962,6212,-0.1371523141860962,-0.6936087608337402,0.6934512853622437,168023990
23-May-2023 15:37:15.856,0.1386197805404663,23138,168023962,6212,-0.1371338665485382,-0.6936115026473999,0.6934565305709839,168023991
23-May-2023 15:37:16.856,0.13859343528747559,23138,168023962,6212,-0.13710859417915344,-0.6936174631118774,0.6934611797332764,168023992
23-May-2023 15:37:17.856,0.1385689377784729,23138,168023994,6212,-0.13708344101905823,-0.6936233043670654,0.6934651136398315,168023993
23-May-2023 15:37:18.856,0.13854387402534485,23138,168023994,6212,-0.13705846667289734,-0.6936277151107788,0.69347083568573,168023994
23-May-2023 15:37:19.856,0.13851630687713623,23138,168023994,6212,-0.13703343272209167,-0.6936337947845459,0.6934752464294434,168023995
23-May-2023 15:37:20.856,0.13849177956581116,23138,168023994,6212,-0.13700419664382935,-0.6936391592025757,0.693480372428894,168023996
23-May-2023 15:37:21.856,0.13846495747566223,23138,168023994,6212,-0.13697874546051025,-0.6936440467834473,0.6934859752655029,168023997
23-May-2023 15:37:22.856,0.13843929767608643,23138,168023994,6212,-0.1369539499282837,-0.6936477422714233,0.6934921741485596,168023998
23-May-2023 15:37:23.856,0.138414204120636,23170,168023994,6212,-0.13692647218704224,-0.6936533451080322,0.6934973001480103,168023999
23-May-2023 15:37:24.856,0.13839107751846313,23170,168023994,6212,-0.13690218329429626,-0.6936591863632202,0.6935005187988281,168024000
23-May-2023 15:37:25.856,0.1383618712425232,23170,168023994,6212,-0.13687852025032043,-0.6936626434326172,0.6935075521469116,168024001
23-May-2023 15:37:26.856,0.1383388340473175,23170,168023994,6212,-0.13685491681098938,-0.6936688423156738,0.6935106515884399,168024002
23-May-2023 15:37:27.856,0.13831335306167603,23170,168023994,6212,-0.13682633638381958,-0.6936750411987305,0.6935151815414429,168024003
23-May-2023 15:37:28.856,0.13828712701797485,23170,168023994,6212,-0.13680824637413025,-0.6936781406402588,0.6935209035873413,168024004
23-May-2023 15:37:29.856,0.1382637917995453,23170,168023994,6212,-0.1367836594581604,-0.6936849355697632,0.693523645401001,168024005
23-May-2023 15:37:30.856,0.13824021816253662,23170,168023994,6212,-0.1367548704147339,-0.6936887502670288,0.6935303211212158,168024006
23-May-2023 15:37:31.856,0.1382136344909668,23170,168023994,6212,-0.13672971725463867,-0.6936949491500854,0.6935343742370605,168024007
23-May-2023 15:37:32.856,0.1381879448890686,23170,168023994,6212,-0.13670384883880615,-0.6936986446380615,0.6935405731201172,168024008
23-May-2023 15:37:33.856,0.13816606998443604,23170,168023994,6212,-0.13667726516723633,-0.6937044858932495,0.6935442686080933,168024009
23-May-2023 15:37:34.856,0.13813623785972595,23170,168023994,6212,-0.13664841651916504,-0.6937084197998047,0.6935520172119141,168024010
23-May-2023 15:37:35.856,0.13810646533966064,23170,168023994,6212,-0.13662123680114746,-0.6937140226364136,0.6935577392578125,168024011
23-May-2023 15:37:36.856,0.13808581233024597,23170,168023994,6212,-0.13659745454788208,-0.6937191486358643,0.6935616731643677,168024012
23-May-2023 15:37:37.856,0.13805818557739258,23170,168023994,6212,-0.13657107949256897,-0.6937236785888672,0.6935672760009766,168024013
23-May-2023 15:37:38.856,0.13803601264953613,23170,168023994,6212,-0.13655146956443787,-0.6937302350997925,0.6935693025588989,168024014
23-May-2023 15:37:39.856,0.13800960779190063,23170,168023994,6212,-0.13652262091636658,-0.6937342882156372,0.693576455116272,168024015
23-May-2023 15:37:40.856,0.13798493146896362,23170,168023994,6212,-0.13650226593017578,-0.6937408447265625,0.6935784816741943,168024016
23-May-2023 15:37:41.856,0.1379612684249878,23170,168023994,6212,-0.13647869229316711,-0.6937463283538818,0.6935824155807495,168024017
23-May-2023 15:37:42.856,0.13793528079986572,23170,168023994,6212,-0.13645046949386597,-0.693751335144043,0.693588137626648,168024018
23-May-2023 15:37:43.856,0.1379089653491974,23170,168023994,6212,-0.1364259421825409,-0.6937556266784668,0.6935940980911255,168024019
23-May-2023 15:37:44.856,0.1378822922706604,23170,168023994,6212,-0.13639861345291138,-0.6937593221664429,0.6936010122299194,168024020
23-May-2023 15:37:45.856,0.13785570859909058,23170,168023994,6212,-0.13637104630470276,-0.6937640905380249,0.693606972694397,168024021
23-May-2023 15:37:46.856,0.13783541321754456,23170,168023994,6212,-0.13634803891181946,-0.6937685012817383,0.6936110258102417,168024022
23-May-2023 15:37:47.856,0.13781163096427917,23170,168023994,6212,-0.1363236904144287,-0.6937727928161621,0.6936162710189819,168024023
23-May-2023 15:37:48.856,0.13778164982795715,23170,168023994,6212,-0.13629689812660217,-0.6937782764434814,0.6936221122741699,168024024
23-May-2023 15:37:49.856,0.13775798678398132,23170,168024026,6219,-0.13627460598945618,-0.6937843561172485,0.6936252117156982,168024025
23-May-2023 15:37:50.856,0.13773125410079956,23170,168024026,6219,-0.136246919631958,-0.6937906742095947,0.6936295032501221,168024026
23-May-2023 15:37:51.856,0.13770446181297302,23170,168024026,6219,-0.13622185587882996,-0.6937963962554932,0.6936341524124146,168024027
23-May-2023 15:37:52.856,0.13768109679222107,23170,168024026,6219,-0.13620001077651978,-0.6937997341156006,0.6936396360397339,168024028
23-May-2023 15:37:53.856,0.13765689730644226,23170,168024026,6219,-0.13617095351219177,-0.6938059329986572,0.6936440467834473,168024029
23-May-2023 15:37:54.856,0.1376326084136963,23170,168024026,6219,-0.13615041971206665,-0.693810224533081,0.6936482191085815,168024030
23-May-2023 15:37:55.856,0.13760221004486084,23202,168024026,6219,-0.13612070679664612,-0.6938134431838989,0.6936569213867188,168024031
23-May-2023 15:37:56.856,0.1375807225704193,23202,168024026,6219,-0.13610005378723145,-0.6938184499740601,0.6936602592468262,168024032
23-May-2023 15:37:57.856,0.13755753636360168,23202,168024026,6219,-0.13607162237167358,-0.6938252449035645,0.6936638355255127,168024033
23-May-2023 15:37:58.856,0.13752979040145874,23202,168024026,6219,-0.13604691624641418,-0.6938296556472778,0.6936696767807007,168024034
23-May-2023 15:37:59.856,0.13750183582305908,23202,168024026,6219,-0.13601931929588318,-0.6938357353210449,0.6936744451522827,168024035
23-May-2023 15:38:00.856,0.1374799907207489,23202,168024026,6219,-0.1359957456588745,-0.6938395500183105,0.693679690361023,168024036
23-May-2023 15:38:01.856,0.13745185732841492,23202,168024026,6219,-0.13596943020820618,-0.6938451528549194,0.6936848163604736,168024037
23-May-2023 15:38:02.856,0.13743102550506592,23202,168024026,6219,-0.13594594597816467,-0.693850040435791,0.6936888694763184,168024038
23-May-2023 15:38:03.856,0.13740679621696472,23202,168024026,6219,-0.13592466711997986,-0.693853497505188,0.6936942338943481,168024039
23-May-2023 15:38:04.856,0.1373814046382904,23202,168024026,6219,-0.13590022921562195,-0.6938574314117432,0.6936999559402466,168024040
23-May-2023 15:38:05.856,0.13735538721084595,23202,168024026,6219,-0.13586997985839844,-0.6938655376434326,0.6937030553817749,168024041
23-May-2023 15:38:06.856,0.13732627034187317,23202,168024026,6219,-0.1358521282672882,-0.6938706636428833,0.6937072277069092,168024042
23-May-2023 15:38:07.856,0.13730132579803467,23202,168024026,6219,-0.13582158088684082,-0.6938732862472534,0.6937155723571777,168024043
23-May-2023 15:38:08.856,0.13727614283561707,23202,168024026,6219,-0.13579261302947998,-0.6938797235488892,0.6937199831008911,168024044
23-May-2023 15:38:09.856,0.13724887371063232,23202,168024026,6219,-0.1357671618461609,-0.6938867568969727,0.6937233209609985,168024045
23-May-2023 15:38:10.856,0.1372239887714386,23202,168024026,6219,-0.13574343919754028,-0.6938912868499756,0.693727970123291,168024046
23-May-2023 15:38:11.856,0.13720190525054932,23202,168024026,6219,-0.13571825623512268,-0.6938953399658203,0.6937333345413208,168024047
23-May-2023 15:38:12.856,0.13717639446258545,23202,168024026,6219,-0.13569307327270508,-0.6939010620117188,0.6937375068664551,168024048
23-May-2023 15:38:13.856,0.13715127110481262,23202,168024026,6219,-0.1356683075428009,-0.6939064264297485,0.693742036819458,168024049
23-May-2023 15:38:14.856,0.13712531328201294,23202,168024026,6219,-0.13564252853393555,-0.6939101219177246,0.6937487125396729,168024050
23-May-2023 15:38:15.856,0.1371002197265625,23202,168024026,6219,-0.13561463356018066,-0.6939132213592529,0.6937556266784668,168024051
23-May-2023 15:38:16.856,0.13707444071769714,23202,168024026,6219,-0.13559192419052124,-0.6939183473587036,0.6937600374221802,168024052
23-May-2023 15:38:17.856,0.1370486617088318,23202,168024026,6219,-0.13556507229804993,-0.693925142288208,0.6937636137008667,168024053
23-May-2023 15:38:18.856,0.13702470064163208,23202,168024026,6219,-0.13554412126541138,-0.6939311027526855,0.6937665939331055,168024054
23-May-2023 15:38:19.856,0.1369970142841339,23202,168024026,6219,-0.13551408052444458,-0.6939365863800049,0.6937724351882935,168024055
23-May-2023 15:38:20.856,0.13697391748428345,23202,168024026,6219,-0.13548913598060608,-0.6939411163330078,0.693777322769165,168024056
23-May-2023 15:38:21.856,0.13694912195205688,23202,168024058,6212,-0.13546478748321533,-0.6939482688903809,0.6937799453735352,168024057
23-May-2023 15:38:22.856,0.1369202435016632,23202,168024058,6212,-0.13543981313705444,-0.6939511299133301,0.6937875747680664,168024058
23-May-2023 15:38:23.856,0.13689550757408142,23202,168024058,6212,-0.13541415333747864,-0.6939566135406494,0.6937921047210693,168024059
23-May-2023 15:38:24.856,0.13687068223953247,23202,168024058,6212,-0.13538813591003418,-0.6939595937728882,0.6937986612319946,168024060
23-May-2023 15:38:25.856,0.13684475421905518,23202,168024058,6212,-0.13536202907562256,-0.6939659118652344,0.6938027143478394,168024061
23-May-2023 15:38:26.856,0.13682159781455994,23202,168024058,6212,-0.13533717393875122,-0.6939698457717896,0.6938081979751587,168024062
23-May-2023 15:38:27.856,0.1367931067943573,23234,168024058,6212,-0.13531118631362915,-0.6939749717712402,0.693813681602478,168024063
23-May-2023 15:38:28.856,0.1367710828781128,23234,168024058,6212,-0.13528648018836975,-0.6939817667007446,0.6938163042068481,168024064
23-May-2023 15:38:29.856,0.13674789667129517,23234,168024058,6212,-0.13526353240013123,-0.6939879655838013,0.6938189268112183,168024065
23-May-2023 15:38:30.856,0.13672038912773132,23234,168024058,6212,-0.13523796200752258,-0.6939938068389893,0.6938236951828003,168024066
23-May-2023 15:38:31.856,0.1366959810256958,23234,168024058,6212,-0.13521531224250793,-0.6939986944198608,0.6938281059265137,168024067
23-May-2023 15:38:32.856,0.13667026162147522,23234,168024058,6212,-0.13518568873405457,-0.694002628326416,0.6938347816467285,168024068
23-May-2023 15:38:33.856,0.13664618134498596,23234,168024058,6212,-0.135163813829422,-0.6940066814422607,0.6938397884368896,168024069
23-May-2023 15:38:34.856,0.13661983609199524,23234,168024058,6212,-0.13513654470443726,-0.6940102577209473,0.6938468217849731,168024070
23-May-2023 15:38:35.856,0.13659527897834778,23234,168024058,6212,-0.135108083486557,-0.6940158605575562,0.6938514709472656,168024071
23-May-2023 15:38:36.856,0.13657036423683167,23234,168024058,6212,-0.1350826621055603,-0.6940217018127441,0.6938556432723999,168024072
23-May-2023 15:38:37.856,0.13654321432113647,23234,168024058,6212,-0.13505646586418152,-0.6940250396728516,0.6938625574111938,168024073
23-May-2023 15:38:38.856,0.136521577835083,23234,168024058,6212,-0.13503563404083252,-0.6940280199050903,0.6938681602478027,168024074
23-May-2023 15:38:39.856,0.13649168610572815,23234,168024058,6212,-0.1350107192993164,-0.6940349340438843,0.6938719749450684,168024075
23-May-2023 15:38:40.856,0.13646668195724487,23234,168024058,6212,-0.13498494029045105,-0.6940405368804932,0.6938762664794922,168024076
23-May-2023 15:38:41.856,0.1364423632621765,23234,168024058,6212,-0.13495954871177673,-0.6940466165542603,0.6938799619674683,168024077
23-May-2023 15:38:42.856,0.13641679286956787,23234,168024058,6212,-0.1349322497844696,-0.6940509080886841,0.6938858032226562,168024078
23-May-2023 15:38:43.856,0.13639375567436218,23234,168024058,6212,-0.13490930199623108,-0.6940575838088989,0.6938881874084473,168024079
23-May-2023 15:38:44.856,0.13636738061904907,23234,168024058,6212,-0.13488048315048218,-0.6940629482269287,0.6938936710357666,168024080
23-May-2023 15:38:45.856,0.13633936643600464,23234,168024058,6212,-0.1348574161529541,-0.6940680742263794,0.6938984394073486,168024081
23-May-2023 15:38:46.856,0.13631242513656616,23234,168024058,6212,-0.1348300278186798,-0.6940734386444092,0.6939036846160889,168024082
23-May-2023 15:38:47.856,0.13628944754600525,23234,168024058,6212,-0.1348046064376831,-0.6940779685974121,0.69390869140625,168024083
23-May-2023 15:38:48.856,0.13626161217689514,23234,168024058,6212,-0.13478079438209534,-0.6940821409225464,0.6939146518707275,168024084
23-May-2023 15:38:49.856,0.1362394094467163,23234,168024058,6212,-0.13475370407104492,-0.6940869092941284,0.6939195394515991,168024085
23-May-2023 15:38:50.856,0.13621246814727783,23234,168024058,6212,-0.13472780585289001,-0.6940885782241821,0.6939281225204468,168024086
23-May-2023 15:38:51.856,0.1361882984638214,23234,168024058,6212,-0.13470670580863953,-0.6940958499908447,0.6939294338226318,168024087
23-May-2023 15:38:52.856,0.13616487383842468,23234,168024058,6212,-0.1346810758113861,-0.6941018104553223,0.6939330101013184,168024088
23-May-2023 15:38:53.856,0.13613861799240112,23234,168024090,6212,-0.13465332984924316,-0.6941061019897461,0.6939395666122437,168024089
23-May-2023 15:38:54.856,0.13611122965812683,23234,168024090,6212,-0.1346268653869629,-0.694111704826355,0.6939443349838257,168024090
23-May-2023 15:38:55.856,0.13608574867248535,23234,168024090,6212,-0.1346031129360199,-0.6941170692443848,0.6939483880996704,168024091
23-May-2023 15:38:56.856,0.13606244325637817,23234,168024090,6212,-0.13457730412483215,-0.6941226720809937,0.6939524412155151,168024092
23-May-2023 15:38:57.856,0.13603657484054565,23234,168024090,6212,-0.13455387949943542,-0.6941287517547607,0.6939561367034912,168024093
23-May-2023 15:38:58.856,0.13601210713386536,23234,168024090,6212,-0.1345289945602417,-0.6941320896148682,0.6939623355865479,168024094
23-May-2023 15:38:59.856,0.13598793745040894,23266,168024090,6212,-0.13450387120246887,-0.6941381692886353,0.6939660310745239,168024095
23-May-2023 15:39:00.856,0.13596126437187195,23266,168024090,6212,-0.1344774067401886,-0.6941419839859009,0.6939723491668701,168024096
23-May-2023 15:39:01.856,0.13593629002571106,23266,168024090,6212,-0.13445308804512024,-0.6941460371017456,0.6939780712127686,168024097
23-May-2023 15:39:02.856,0.13591131567955017,23266,168024090,6212,-0.134426087141037,-0.6941502094268799,0.6939839124679565,168024098
23-May-2023 15:39:03.856,0.1358829140663147,23266,168024090,6212,-0.13439995050430298,-0.6941558122634888,0.6939890384674072,168024099
23-May-2023 15:39:04.856,0.13585874438285828,23266,168024090,6212,-0.13437628746032715,-0.6941611766815186,0.693993091583252,168024100
23-May-2023 15:39:05.856,0.13583481311798096,23266,168024090,6212,-0.13434699177742004,-0.6941660642623901,0.6939985752105713,168024101
23-May-2023 15:39:06.856,0.13580939173698425,23266,168024090,6212,-0.13432598114013672,-0.6941709518432617,0.6940023899078369,168024102
23-May-2023 15:39:07.856,0.13578319549560547,23266,168024090,6212,-0.13429591059684753,-0.6941777467727661,0.6940065622329712,168024103
23-May-2023 15:39:08.856,0.13575822114944458,23266,168024090,6212,-0.1342737376689911,-0.6941843032836914,0.6940093040466309,168024104
23-May-2023 15:39:09.856,0.1357303261756897,23266,168024090,6212,-0.13424935936927795,-0.6941882371902466,0.694015383720398,168024105
23-May-2023 15:39:10.856,0.13570815324783325,23266,168024090,6212,-0.1342279613018036,-0.6941922903060913,0.6940199136734009,168024106
23-May-2023 15:39:11.856,0.1356823742389679,23266,168024090,6212,-0.13419774174690247,-0.694199800491333,0.6940233707427979,168024107
23-May-2023 15:39:12.856,0.13565674424171448,23266,168024090,6212,-0.1341753900051117,-0.6942028999328613,0.6940292119979858,168024108
23-May-2023 15:39:13.856,0.13563227653503418,23266,168024090,6212,-0.1341504454612732,-0.694208025932312,0.694034218788147,168024109
23-May-2023 15:39:14.856,0.13560855388641357,23266,168024090,6212,-0.13412156701087952,-0.6942118406295776,0.6940402984619141,168024110
23-May-2023 15:39:15.856,0.13558164238929749,23266,168024090,6212,-0.13409525156021118,-0.6942175626754761,0.6940449476242065,168024111
23-May-2023 15:39:16.856,0.1355520784854889,23266,168024090,6212,-0.1340661644935608,-0.6942213773727417,0.6940526962280273,168024112
23-May-2023 15:39:17.856,0.13552820682525635,23266,168024090,6212,-0.13404086232185364,-0.694225549697876,0.694057822227478,168024113
23-May-2023 15:39:18.856,0.1355058252811432,23266,168024090,6212,-0.13402020931243896,-0.6942300796508789,0.6940618753433228,168024114
23-May-2023 15:39:19.856,0.13547948002815247,23266,168024090,6212,-0.13399383425712585,-0.6942363977432251,0.6940659284591675,168024115
23-May-2023 15:39:20.856,0.1354583203792572,23266,168024090,6212,-0.13397225737571716,-0.6942405700683594,0.6940698623657227,168024116
23-May-2023 15:39:21.856,0.1354295313358307,23266,168024090,6212,-0.13394731283187866,-0.6942460536956787,0.6940748691558838,168024117
23-May-2023 15:39:22.856,0.13540464639663696,23266,168024090,6212,-0.13392013311386108,-0.6942509412765503,0.6940803527832031,168024118
23-May-2023 15:39:23.856,0.1353815495967865,23266,168024090,6212,-0.1338956356048584,-0.6942578554153442,0.6940822601318359,168024119
23-May-2023 15:39:24.856,0.13535401225090027,23266,168024090,6212,-0.13387075066566467,-0.6942617893218994,0.6940884590148926,168024120
23-May-2023 15:39:25.856,0.1353279948234558,23266,168024122,6212,-0.13384351134300232,-0.6942669153213501,0.6940937042236328,168024121
23-May-2023 15:39:26.856,0.13530293107032776,23266,168024122,6212,-0.1338181495666504,-0.6942712068557739,0.6940991878509521,168024122
23-May-2023 15:39:27.856,0.1352795660495758,23266,168024122,6212,-0.13379520177841187,-0.6942771673202515,0.6941022872924805,168024123
23-May-2023 15:39:28.856,0.13525527715682983,23266,168024122,6212,-0.1337709128856659,-0.6942791938781738,0.694109320640564,168024124
23-May-2023 15:39:29.856,0.13522911071777344,23266,168024122,6212,-0.1337428092956543,-0.6942840814590454,0.6941149234771729,168024125
23-May-2023 15:39:30.856,0.13520488142967224,23266,168024122,6212,-0.13371747732162476,-0.6942896842956543,0.694118857383728,168024126
23-May-2023 15:39:31.856,0.13517913222312927,23298,168024122,6212,-0.1336895227432251,-0.6942944526672363,0.6941250562667847,168024127
23-May-2023 15:39:32.856,0.1351536512374878,23298,168024122,6212,-0.13366776704788208,-0.6943000555038452,0.6941285133361816,168024128
23-May-2023 15:39:33.856,0.13512516021728516,23298,168024122,6212,-0.13364294171333313,-0.6943038702011108,0.6941347122192383,168024129
23-May-2023 15:39:34.856,0.135099858045578,23298,168024122,6212,-0.13361632823944092,-0.6943104267120361,0.6941386461257935,168024130
23-May-2023 15:39:35.856,0.13507765531539917,23298,168024122,6212,-0.1335945427417755,-0.6943167448043823,0.6941409111022949,168024131
23-May-2023 15:39:36.856,0.1350489854812622,23298,168024122,6212,-0.13356700539588928,-0.6943206787109375,0.6941478252410889,168024132
23-May-2023 15:39:37.856,0.13502702116966248,23298,168024122,6212,-0.13354182243347168,-0.694324254989624,0.69415283203125,168024133
23-May-2023 15:39:38.856,0.13500088453292847,23298,168024122,6212,-0.1335134506225586,-0.6943314075469971,0.6941566467285156,168024134
23-May-2023 15:39:39.856,0.1349717378616333,23298,168024122,6212,-0.13348859548568726,-0.6943354606628418,0.6941630840301514,168024135
23-May-2023 15:39:40.856,0.13494953513145447,23298,168024122,6212,-0.13346344232559204,-0.6943402290344238,0.6941671371459961,168024136
23-May-2023 15:39:41.856,0.1349239945411682,23298,168024122,6212,-0.13343438506126404,-0.6943438053131104,0.6941741704940796,168024137
23-May-2023 15:39:42.856,0.13489708304405212,23298,168024122,6212,-0.13341480493545532,-0.6943496465682983,0.6941773891448975,168024138
23-May-2023 15:39:43.856,0.13487422466278076,23298,168024122,6212,-0.13338932394981384,-0.694354772567749,0.6941815614700317,168024139
23-May-2023 15:39:44.856,0.13484811782836914,23298,168024122,6212,-0.13336220383644104,-0.694359540939331,0.6941871643066406,168024140
23-May-2023 15:39:45.856,0.13482552766799927,23298,168024122,6212,-0.13334283232688904,-0.6943627595901489,0.6941920518875122,168024141
23-May-2023 15:39:46.857,0.13479793071746826,23298,168024122,6212,-0.13331353664398193,-0.6943694353103638,0.6941964626312256,168024142
23-May-2023 15:39:47.857,0.13477399945259094,23298,168024122,6212,-0.1332853138446808,-0.6943755149841309,0.6942002773284912,168024143
23-May-2023 15:39:48.857,0.13474619388580322,23298,168024122,6212,-0.1332622766494751,-0.6943773031234741,0.6942082643508911,168024144
23-May-2023 15:39:49.857,0.13472217321395874,23298,168024122,6212,-0.13323500752449036,-0.6943826675415039,0.6942130327224731,168024145
23-May-2023 15:39:50.857,0.13469812273979187,23298,168024122,6212,-0.13320937752723694,-0.6943892240524292,0.6942158937454224,168024146
23-May-2023 15:39:51.857,0.13467127084732056,23298,168024122,6212,-0.1331879198551178,-0.6943933963775635,0.6942212581634521,168024147
23-May-2023 15:39:52.857,0.1346459686756134,23298,168024122,6212,-0.13316160440444946,-0.6943973302841187,0.6942272186279297,168024148
23-May-2023 15:39:53.857,0.13461989164352417,23298,168024122,6212,-0.13313207030296326,-0.6944032907485962,0.6942319869995117,168024149
23-May-2023 15:39:54.857,0.13459312915802002,23298,168024122,6212,-0.13310709595680237,-0.6944088935852051,0.6942360401153564,168024150
23-May-2023 15:39:55.857,0.13456588983535767,23298,168024122,6212,-0.13308030366897583,-0.694414496421814,0.6942410469055176,168024151
23-May-2023 15:39:56.857,0.1345440149307251,23298,168024122,6212,-0.13305401802062988,-0.6944180727005005,0.6942468881607056,168024152
23-May-2023 15:39:57.857,0.1345188021659851,23298,168024154,6212,-0.13303428888320923,-0.6944226026535034,0.6942509412765503,168024153
23-May-2023 15:39:58.857,0.134494811296463,23298,168024154,6212,-0.13300934433937073,-0.6944270133972168,0.6942558288574219,168024154
23-May-2023 15:39:59.857,0.13446736335754395,23298,168024154,6212,-0.13298040628433228,-0.6944328546524048,0.6942609548568726,168024155
23-May-2023 15:40:00.857,0.1344422996044159,23298,168024154,6212,-0.13295763731002808,-0.6944378614425659,0.6942653656005859,168024156
23-May-2023 15:40:01.857,0.13441863656044006,23298,168024154,6212,-0.1329335868358612,-0.6944425106048584,0.6942698955535889,168024157
23-May-2023 15:40:02.857,0.13439080119132996,23298,168024154,6212,-0.13290464878082275,-0.6944488286972046,0.6942744255065918,168024158
23-May-2023 15:40:03.857,0.13436493277549744,23330,168024154,6212,-0.13287949562072754,-0.694452166557312,0.694280743598938,168024159
23-May-2023 15:40:04.857,0.13433775305747986,23330,168024154,6212,-0.13285183906555176,-0.6944561004638672,0.6942873001098633,168024160
23-May-2023 15:40:05.857,0.13431674242019653,23330,168024154,6212,-0.13282960653305054,-0.6944624185562134,0.6942894458770752,168024161
23-May-2023 15:40:06.857,0.13429132103919983,23330,168024154,6212,-0.1328049898147583,-0.6944669485092163,0.6942945718765259,168024162
23-May-2023 15:40:07.857,0.13426682353019714,23330,168024154,6212,-0.13278165459632874,-0.6944694519042969,0.6943010091781616,168024163
23-May-2023 15:40:08.857,0.13423997163772583,23330,168024154,6212,-0.13275468349456787,-0.6944745779037476,0.6943062543869019,168024164
23-May-2023 15:40:09.857,0.13421571254730225,23330,168024154,6212,-0.1327294409275055,-0.69447922706604,0.6943111419677734,168024165
23-May-2023 15:40:10.857,0.13418659567832947,23330,168024154,6212,-0.13270416855812073,-0.6944845914840698,0.6943163871765137,168024166
23-May-2023 15:40:11.857,0.13416141271591187,23330,168024154,6212,-0.13267993927001953,-0.6944872140884399,0.6943230628967285,168024167
23-May-2023 15:40:12.857,0.13413777947425842,23330,168024154,6212,-0.13265347480773926,-0.6944928169250488,0.6943273544311523,168024168
23-May-2023 15:40:13.857,0.13411292433738708,23330,168024154,6212,-0.13263148069381714,-0.6944997310638428,0.6943293809890747,168024169
23-May-2023 15:40:14.857,0.13408702611923218,23330,168024154,6212,-0.13260695338249207,-0.6945044994354248,0.6943340301513672,168024170
23-May-2023 15:40:15.857,0.1340615153312683,23330,168024154,6212,-0.13257986307144165,-0.6945081949234009,0.6943404674530029,168024171
23-May-2023 15:40:16.857,0.13403692841529846,23330,168024154,6212,-0.13255199790000916,-0.6945147514343262,0.6943442821502686,168024172
23-May-2023 15:40:17.857,0.13401272892951965,23330,168024154,6212,-0.13252559304237366,-0.6945184469223022,0.694350004196167,168024173
23-May-2023 15:40:18.857,0.13398316502571106,23330,168024154,6212,-0.1324993371963501,-0.6945254802703857,0.6943538188934326,168024174
23-May-2023 15:40:19.857,0.13396033644676208,23330,168024154,6212,-0.13247445225715637,-0.6945278644561768,0.694360613822937,168024175
23-May-2023 15:40:20.857,0.13393670320510864,23330,168024154,6212,-0.13245311379432678,-0.6945328712463379,0.6943643093109131,168024176
23-May-2023 15:40:21.857,0.13391080498695374,23330,168024154,6212,-0.1324278712272644,-0.694536566734314,0.6943702697753906,168024177
23-May-2023 15:40:22.857,0.13388803601264954,23330,168024154,6212,-0.13240349292755127,-0.69454026222229,0.6943756341934204,168024178
23-May-2023 15:40:23.857,0.1338631510734558,23330,168024154,6212,-0.13238131999969482,-0.6945451498031616,0.6943800449371338,168024179
23-May-2023 15:40:24.857,0.13383477926254272,23330,168024154,6212,-0.13235339522361755,-0.6945507526397705,0.6943848133087158,168024180
23-May-2023 15:40:25.857,0.13381096720695496,23330,168024154,6212,-0.13232830166816711,-0.6945581436157227,0.6943870782852173,168024181
23-May-2023 15:40:26.857,0.13378217816352844,23330,168024154,6212,-0.13229712843894958,-0.6945641040802002,0.6943924427032471,168024182
23-May-2023 15:40:27.857,0.1337524652481079,23330,168024154,6212,-0.13227340579032898,-0.6945664882659912,0.6944005489349365,168024183
23-May-2023 15:40:28.857,0.13372918963432312,23330,168024154,6212,-0.1322462260723114,-0.6945716142654419,0.6944047212600708,168024184
23-May-2023 15:40:29.857,0.13370797038078308,23330,168024186,6219,-0.13222184777259827,-0.6945775747299194,0.6944074630737305,168024185
23-May-2023 15:40:30.857,0.13368132710456848,23330,168024186,6219,-0.13220152258872986,-0.6945813894271851,0.6944130659103394,168024186
23-May-2023 15:40:31.857,0.13365748524665833,23330,168024186,6219,-0.1321743130683899,-0.6945836544036865,0.6944202184677124,168024187
23-May-2023 15:40:32.857,0.13363394141197205,23330,168024186,6219,-0.13214850425720215,-0.6945896148681641,0.6944236755371094,168024188
23-May-2023 15:40:33.857,0.13360649347305298,23330,168024186,6219,-0.1321249008178711,-0.6945947408676147,0.6944283246994019,168024189
23-May-2023 15:40:34.857,0.1335810124874115,23330,168024186,6219,-0.1320984959602356,-0.6945984363555908,0.6944345235824585,168024190
23-May-2023 15:40:35.857,0.13355454802513123,23362,168024186,6219,-0.1320706009864807,-0.6946060657501221,0.6944373846054077,168024191
23-May-2023 15:40:36.857,0.13352730870246887,23362,168024186,6219,-0.13204360008239746,-0.6946113109588623,0.6944425106048584,168024192
23-May-2023 15:40:37.857,0.13350462913513184,23362,168024186,6219,-0.13202226161956787,-0.6946163177490234,0.6944458484649658,168024193
23-May-2023 15:40:38.857,0.13348209857940674,23362,168024186,6219,-0.1319960355758667,-0.6946201324462891,0.6944514513015747,168024194
23-May-2023 15:40:39.857,0.1334531605243683,23362,168024186,6219,-0.13197144865989685,-0.694623589515686,0.6944582462310791,168024195
23-May-2023 15:40:40.857,0.13343095779418945,23362,168024186,6219,-0.13194963335990906,-0.6946288347244263,0.694461464881897,168024196
23-May-2023 15:40:41.857,0.13340464234352112,23362,168024186,6219,-0.1319199800491333,-0.6946351528167725,0.6944658756256104,168024197
23-May-2023 15:40:42.857,0.13337713479995728,23362,168024186,6219,-0.13189902901649475,-0.6946364641189575,0.6944736242294312,168024198
23-May-2023 15:40:43.857,0.13335028290748596,23362,168024186,6219,-0.13186919689178467,-0.6946436166763306,0.6944775581359863,168024199
23-May-2023 15:40:44.857,0.13332825899124146,23362,168024186,6219,-0.13184460997581482,-0.6946489810943604,0.6944810152053833,168024200
23-May-2023 15:40:45.857,0.13330140709877014,23362,168024186,6219,-0.1318204402923584,-0.6946550607681274,0.6944844722747803,168024201
23-May-2023 15:40:46.857,0.13327640295028687,23362,168024186,6219,-0.13179504871368408,-0.6946585178375244,0.6944907903671265,168024202
23-May-2023 15:40:47.857,0.13324975967407227,23362,168024186,6219,-0.1317647099494934,-0.6946640014648438,0.6944962739944458,168024203
23-May-2023 15:40:48.857,0.13322600722312927,23362,168024186,6219,-0.13173958659172058,-0.6946699619293213,0.6944998502731323,168024204
23-May-2023 15:40:49.857,0.13320115208625793,23362,168024186,6219,-0.1317145824432373,-0.6946753263473511,0.6945035457611084,168024205
23-May-2023 15:40:50.857,0.1331748068332672,23362,168024186,6219,-0.13168787956237793,-0.6946792602539062,0.6945099830627441,168024206
23-May-2023 15:40:51.857,0.13314899802207947,23362,168024186,6219,-0.13166356086730957,-0.6946811676025391,0.6945173740386963,168024207
23-May-2023 15:40:52.857,0.13312500715255737,23362,168024186,6219,-0.1316404938697815,-0.694686770439148,0.6945207118988037,168024208
23-May-2023 15:40:53.857,0.1331014633178711,23362,168024186,6219,-0.13161614537239075,-0.6946933269500732,0.6945234537124634,168024209
23-May-2023 15:40:54.857,0.13307544589042664,23362,168024186,6219,-0.13159328699111938,-0.6946974992752075,0.6945285797119141,168024210
23-May-2023 15:40:55.857,0.13304927945137024,23362,168024186,6219,-0.13156670331954956,-0.694703221321106,0.6945329904556274,168024211
23-May-2023 15:40:56.857,0.13302657008171082,23362,168024186,6219,-0.13154128193855286,-0.6947096586227417,0.6945356130599976,168024212
23-May-2023 15:40:57.857,0.1329982578754425,23362,168024186,6219,-0.13151660561561584,-0.6947139501571655,0.6945414543151855,168024213
23-May-2023 15:40:58.857,0.13297316431999207,23362,168024186,6219,-0.13148686289787292,-0.6947166919708252,0.6945490837097168,168024214
23-May-2023 15:40:59.857,0.13294479250907898,23362,168024186,6219,-0.13145709037780762,-0.694720983505249,0.6945559978485107,168024215
23-May-2023 15:41:00.857,0.1329193413257599,23362,168024186,6219,-0.1314334273338318,-0.6947258710861206,0.6945604085922241,168024216
23-May-2023 15:41:01.857,0.13289615511894226,23362,168024218,6212,-0.1314104199409485,-0.6947320699691772,0.6945630311965942,168024217
23-May-2023 15:41:02.857,0.13287168741226196,23362,168024218,6212,-0.1313810646533966,-0.6947364807128906,0.6945688724517822,168024218
23-May-2023 15:41:03.857,0.1328442394733429,23362,168024218,6212,-0.131363183259964,-0.6947406530380249,0.6945732831954956,168024219
23-May-2023 15:41:04.857,0.1328219473361969,23362,168024218,6212,-0.13133645057678223,-0.6947486400604248,0.6945747137069702,168024220
23-May-2023 15:41:05.857,0.13279572129249573,23362,168024218,6212,-0.13131001591682434,-0.694753885269165,0.6945794820785522,168024221
23-May-2023 15:41:06.857,0.13276877999305725,23362,168024218,6212,-0.13128826022148132,-0.6947572231292725,0.6945855617523193,168024222
23-May-2023 15:41:07.857,0.13274678587913513,23394,168024218,6212,-0.13126173615455627,-0.6947617530822754,0.6945902109146118,168024223
23-May-2023 15:41:08.857,0.1327226459980011,23394,168024218,6212,-0.13123342394828796,-0.6947673559188843,0.6945942640304565,168024224
23-May-2023 15:41:09.857,0.132694810628891,23394,168024218,6212,-0.13121098279953003,-0.6947697401046753,0.6946015357971191,168024225
23-May-2023 15:41:10.857,0.1326696276664734,23394,168024218,6212,-0.13118445873260498,-0.6947754621505737,0.694605827331543,168024226
23-May-2023 15:41:11.857,0.13264966011047363,23394,168024218,6212,-0.13115739822387695,-0.6947784423828125,0.6946114301681519,168024227
23-May-2023 15:41:12.857,0.1326196789741516,23394,168024218,6212,-0.13113567233085632,-0.6947823762893677,0.694617509841919,168024228
23-May-2023 15:41:13.857,0.13259220123291016,23394,168024218,6212,-0.13110506534576416,-0.694788932800293,0.6946216821670532,168024229
23-May-2023 15:41:14.857,0.13256573677062988,23394,168024218,6212,-0.13107678294181824,-0.6947954893112183,0.6946254968643188,168024230
23-May-2023 15:41:15.857,0.13254126906394958,23394,168024218,6212,-0.13105511665344238,-0.6948009729385376,0.6946289539337158,168024231
23-May-2023 15:41:16.857,0.1325174868106842,23394,168024218,6212,-0.1310316026210785,-0.6948069334030151,0.6946320533752441,168024232
23-May-2023 15:41:17.857,0.1324927806854248,23394,168024218,6212,-0.13100522756576538,-0.6948111057281494,0.6946375370025635,168024233
23-May-2023 15:41:18.857,0.13246756792068481,23394,168024218,6212,-0.13098183274269104,-0.6948146820068359,0.6946433782577515,168024234
23-May-2023 15:41:19.857,0.1324455440044403,23394,168024218,6212,-0.13095742464065552,-0.6948196887969971,0.694646954536438,168024235
23-May-2023 15:41:20.857,0.13241839408874512,23394,168024218,6212,-0.13093015551567078,-0.6948243379592896,0.6946526765823364,168024236
23-May-2023 15:41:21.857,0.13239118456840515,23394,168024218,6212,-0.1309041678905487,-0.6948280334472656,0.6946589946746826,168024237
23-May-2023 15:41:22.857,0.1323673129081726,23394,168024218,6212,-0.13087835907936096,-0.694831371307373,0.6946651935577393,168024238
23-May-2023 15:41:23.857,0.13234254717826843,23394,168024218,6212,-0.1308521032333374,-0.6948381662368774,0.694668173789978,168024239
23-May-2023 15:41:24.857,0.13231506943702698,23394,168024218,6212,-0.13083159923553467,-0.6948434114456177,0.6946718692779541,168024240
23-May-2023 15:41:25.857,0.13229069113731384,23394,168024218,6212,-0.1308068037033081,-0.6948493719100952,0.6946752071380615,168024241
23-May-2023 15:41:26.857,0.1322663128376007,23394,168024218,6212,-0.1307736039161682,-0.6948540210723877,0.6946814060211182,168024242
23-May-2023 15:41:27.857,0.13224071264266968,23394,168024218,6212,-0.13075223565101624,-0.6948579549789429,0.6946864128112793,168024243
23-May-2023 15:41:28.857,0.13221442699432373,23394,168024218,6212,-0.13072648644447327,-0.6948637962341309,0.694690465927124,168024244
23-May-2023 15:41:29.857,0.1321873962879181,23394,168024218,6212,-0.13070005178451538,-0.6948683261871338,0.6946959495544434,168024245
23-May-2023 15:41:30.857,0.13216403126716614,23394,168024218,6212,-0.1306762397289276,-0.6948738098144531,0.6946994066238403,168024246
23-May-2023 15:41:31.857,0.13213896751403809,23394,168024218,6212,-0.13064810633659363,-0.6948773860931396,0.6947057247161865,168024247
23-May-2023 15:41:32.857,0.13211417198181152,23394,168024218,6212,-0.13062408566474915,-0.6948827505111694,0.6947094202041626,168024248
23-May-2023 15:41:33.857,0.13208919763565063,23394,168024250,6212,-0.13060423731803894,-0.6948869228363037,0.694713830947876,168024249
23-May-2023 15:41:34.857,0.13206574320793152,23394,168024250,6212,-0.13057377934455872,-0.6948913335800171,0.6947199106216431,168024250
23-May-2023 15:41:35.857,0.13203859329223633,23394,168024250,6212,-0.13054803013801575,-0.6948974132537842,0.6947234869003296,168024251
23-May-2023 15:41:36.857,0.13200950622558594,23394,168024250,6212,-0.13052445650100708,-0.694901704788208,0.694729208946228,168024252
23-May-2023 15:41:37.857,0.13198688626289368,23394,168024250,6212,-0.13049545884132385,-0.6949065923690796,0.6947342157363892,168024253
23-May-2023 15:41:38.857,0.13196367025375366,23394,168024250,6212,-0.13047248125076294,-0.6949112415313721,0.6947381496429443,168024254
23-May-2023 15:41:39.857,0.13193589448928833,23426,168024250,6212,-0.1304444670677185,-0.6949161291122437,0.6947438716888428,168024255
23-May-2023 15:41:40.857,0.13191327452659607,23426,168024250,6212,-0.13041916489601135,-0.6949213743209839,0.6947476863861084,168024256
23-May-2023 15:41:41.857,0.1318889856338501,23426,168024250,6212,-0.13039737939834595,-0.6949265003204346,0.6947513818740845,168024257
23-May-2023 15:41:42.857,0.13186123967170715,23426,168024250,6212,-0.1303720772266388,-0.6949310302734375,0.6947568655014038,168024258
23-May-2023 15:41:43.857,0.13183560967445374,23426,168024250,6212,-0.1303439736366272,-0.69493567943573,0.6947623491287231,168024259
23-May-2023 15:41:44.857,0.13181176781654358,23426,168024250,6212,-0.13032090663909912,-0.6949418783187866,0.6947649717330933,168024260
23-May-2023 15:41:45.857,0.13178279995918274,23426,168024250,6212,-0.130294531583786,-0.6949456930160522,0.694771409034729,168024261
23-May-2023 15:41:46.857,0.13175979256629944,23426,168024250,6212,-0.13027086853981018,-0.6949501037597656,0.6947759389877319,168024262
23-May-2023 15:41:47.857,0.1317369043827057,23426,168024250,6212,-0.1302451193332672,-0.6949547529220581,0.6947804689407349,168024263
23-May-2023 15:41:48.857,0.13170957565307617,23426,168024250,6212,-0.13022157549858093,-0.6949582099914551,0.6947866678237915,168024264
23-May-2023 15:41:49.857,0.13168728351593018,23426,168024250,6212,-0.13019421696662903,-0.6949640512466431,0.694790244102478,168024265
23-May-2023 15:41:50.857,0.1316620409488678,23426,168024250,6212,-0.13016799092292786,-0.6949679851531982,0.694796085357666,168024266
23-May-2023 15:41:51.857,0.13163354992866516,23426,168024250,6212,-0.1301444172859192,-0.6949729919433594,0.6948004961013794,168024267
23-May-2023 15:41:52.857,0.13160651922225952,23426,168024250,6212,-0.13011780381202698,-0.6949781179428101,0.6948057413101196,168024268
23-May-2023 15:41:53.857,0.13158226013183594,23426,168024250,6212,-0.13008907437324524,-0.6949834823608398,0.6948100328445435,168024269
23-May-2023 15:41:54.857,0.13155949115753174,23426,168024250,6212,-0.13006696105003357,-0.6949881315231323,0.6948138475418091,168024270
23-May-2023 15:41:55.857,0.13153544068336487,23426,168024250,6212,-0.1300448477268219,-0.6949938535690308,0.6948169469833374,168024271
23-May-2023 15:41:56.857,0.13150840997695923,23426,168024250,6212,-0.13001573085784912,-0.6950002908706665,0.6948212385177612,168024272
23-May-2023 15:41:57.857,0.1314844787120819,23426,168024250,6212,-0.12998703122138977,-0.6950039863586426,0.6948271989822388,168024273
23-May-2023 15:41:58.857,0.13145697116851807,23426,168024250,6212,-0.1299629807472229,-0.6950082778930664,0.6948328018188477,168024274
23-May-2023 15:41:59.857,0.13143372535705566,23426,168024250,6212,-0.12993746995925903,-0.695012092590332,0.6948381662368774,168024275
23-May-2023 15:42:00.857,0.13140684366226196,23426,168024250,6212,-0.12991070747375488,-0.6950160264968872,0.6948442459106445,168024276
23-May-2023 15:42:01.857,0.13138416409492493,23426,168024250,6212,-0.12988963723182678,-0.6950196027755737,0.6948490142822266,168024277
23-May-2023 15:42:02.857,0.1313602328300476,23426,168024250,6212,-0.12986746430397034,-0.6950244903564453,0.6948527097702026,168024278
23-May-2023 15:42:03.857,0.13133186101913452,23426,168024250,6212,-0.12984102964401245,-0.6950316429138184,0.6948559284210205,168024279
23-May-2023 15:42:04.857,0.1313035786151886,23426,168024250,6212,-0.12981173396110535,-0.6950371265411377,0.6948611736297607,168024280
23-May-2023 15:42:05.857,0.13127979636192322,23426,168024282,6219,-0.1297878921031952,-0.6950414180755615,0.6948660612106323,168024281
23-May-2023 15:42:06.857,0.13125747442245483,23426,168024282,6219,-0.12976351380348206,-0.6950477361679077,0.6948684453964233,168024282
23-May-2023 15:42:07.857,0.13123029470443726,23426,168024282,6219,-0.12973591685295105,-0.695051908493042,0.6948747634887695,168024283
23-May-2023 15:42:08.857,0.13120657205581665,23426,168024282,6219,-0.12971428036689758,-0.695056676864624,0.6948779821395874,168024284
23-May-2023 15:42:09.857,0.13118019700050354,23426,168024282,6219,-0.12968546152114868,-0.6950608491897583,0.6948843002319336,168024285
23-May-2023 15:42:10.857,0.13115394115447998,23426,168024282,6219,-0.12965843081474304,-0.695067286491394,0.6948879957199097,168024286
23-May-2023 15:42:11.857,0.1311263144016266,23458,168024282,6219,-0.12963294982910156,-0.6950695514678955,0.6948956251144409,168024287
23-May-2023 15:42:12.857,0.1311008334159851,23458,168024282,6219,-0.12961038947105408,-0.6950743198394775,0.6948997974395752,168024288
23-May-2023 15:42:13.857,0.13107845187187195,23458,168024282,6219,-0.12958449125289917,-0.6950786113739014,0.6949046850204468,168024289
23-May-2023 15:42:14.857,0.13105210661888123,23458,168024282,6219,-0.1295599639415741,-0.6950838565826416,0.6949092149734497,168024290
23-May-2023 15:42:15.857,0.13102659583091736,23458,168024282,6219,-0.12953487038612366,-0.6950894594192505,0.6949126720428467,168024291
23-May-2023 15:42:16.857,0.13100481033325195,23458,168024282,6219,-0.1295098066329956,-0.6950936317443848,0.6949172019958496,168024292
23-May-2023 15:42:17.857,0.1309790313243866,23458,168024282,6219,-0.12948200106620789,-0.6950989961624146,0.6949220895767212,168024293
23-May-2023 15:42:18.857,0.1309502124786377,23458,168024282,6219,-0.12946218252182007,-0.6951054334640503,0.6949248313903809,168024294
23-May-2023 15:42:19.857,0.13092544674873352,23458,168024282,6219,-0.12943044304847717,-0.6951115131378174,0.6949293613433838,168024295
23-May-2023 15:42:20.857,0.13090136647224426,23458,168024282,6219,-0.1294044554233551,-0.6951147317886353,0.6949355602264404,168024296
23-May-2023 15:42:21.857,0.13087168335914612,23458,168024282,6219,-0.12937745451927185,-0.6951193809509277,0.6949414014816284,168024297
23-May-2023 15:42:22.857,0.13085079193115234,23458,168024282,6219,-0.12935805320739746,-0.6951247453689575,0.6949437856674194,168024298
23-May-2023 15:42:23.857,0.13082373142242432,23458,168024282,6219,-0.12932854890823364,-0.6951291561126709,0.6949498653411865,168024299
23-May-2023 15:42:24.857,0.13079768419265747,23458,168024282,6219,-0.12930500507354736,-0.6951334476470947,0.6949547529220581,168024300
23-May-2023 15:42:25.857,0.13077566027641296,23458,168024282,6219,-0.12928220629692078,-0.6951369047164917,0.6949594020843506,168024301
23-May-2023 15:42:26.857,0.13075122237205505,23458,168024282,6219,-0.12925484776496887,-0.6951407194137573,0.6949656009674072,168024302
23-May-2023 15:42:27.857,0.1307254433631897,23458,168024282,6219,-0.12923270463943481,-0.6951464414596558,0.6949683427810669,168024303
23-May-2023 15:42:28.857,0.1306990087032318,23458,168024282,6219,-0.12920519709587097,-0.6951481103897095,0.6949769258499146,168024304
23-May-2023 15:42:29.857,0.13067463040351868,23458,168024282,6219,-0.12917810678482056,-0.6951571702957153,0.6949777603149414,168024305
23-May-2023 15:42:30.857,0.130645751953125,23458,168024282,6219,-0.12915098667144775,-0.6951611042022705,0.694983959197998,168024306
23-May-2023 15:42:31.857,0.13061735033988953,23458,168024282,6219,-0.1291215717792511,-0.6951661109924316,0.6949901580810547,168024307
23-May-2023 15:42:32.857,0.1305951476097107,23458,168024282,6219,-0.1290951371192932,-0.6951702833175659,0.6949951648712158,168024308
23-May-2023 15:42:33.857,0.1305709183216095,23458,168024282,6219,-0.12907493114471436,-0.6951779127120972,0.6949955224990845,168024309
23-May-2023 15:42:34.857,0.13054385781288147,23458,168024282,6219,-0.1290515959262848,-0.6951844692230225,0.6949982643127441,168024310
23-May-2023 15:42:35.857,0.13052231073379517,23458,168024282,6219,-0.12902358174324036,-0.6951876878738403,0.6950048208236694,168024311
23-May-2023 15:42:36.857,0.13049373030662537,23458,168024282,6219,-0.12899768352508545,-0.6951930522918701,0.6950092315673828,168024312
23-May-2023 15:42:37.857,0.13046789169311523,23458,168024314,6212,-0.12897393107414246,-0.695198655128479,0.6950128078460693,168024313
23-May-2023 15:42:38.857,0.1304432451725006,23458,168024314,6212,-0.1289469301700592,-0.6952039003372192,0.6950172185897827,168024314
23-May-2023 15:42:39.857,0.13041821122169495,23458,168024314,6212,-0.12891823053359985,-0.6952048540115356,0.6950262784957886,168024315
23-May-2023 15:42:40.857,0.1303924024105072,23458,168024314,6212,-0.12889763712882996,-0.6952085494995117,0.6950312852859497,168024316
23-May-2023 15:42:41.857,0.13037079572677612,23458,168024314,6212,-0.1288755238056183,-0.6952154636383057,0.6950325965881348,168024317
23-May-2023 15:42:42.857,0.13034281134605408,23458,168024314,6212,-0.1288476586341858,-0.6952197551727295,0.6950387954711914,168024318
23-May-2023 15:42:43.857,0.1303156316280365,23490,168024314,6212,-0.12882262468338013,-0.6952234506607056,0.695044755935669,168024319
23-May-2023 15:42:44.857,0.13029107451438904,23490,168024314,6212,-0.12879502773284912,-0.6952306032180786,0.6950474977493286,168024320
23-May-2023 15:42:45.857,0.13026678562164307,23490,168024314,6212,-0.1287698745727539,-0.6952359676361084,0.6950511932373047,168024321
23-May-2023 15:42:46.857,0.13023963570594788,23490,168024314,6212,-0.12874439358711243,-0.6952416896820068,0.695055365562439,168024322
23-May-2023 15:42:47.857,0.13021624088287354,23490,168024314,6212,-0.1287187933921814,-0.695245623588562,0.6950606107711792,168024323
23-May-2023 15:42:48.857,0.1301921010017395,23490,168024314,6212,-0.12869298458099365,-0.6952507495880127,0.6950647830963135,168024324
23-May-2023 15:42:49.857,0.13016581535339355,23490,168024314,6212,-0.12866884469985962,-0.6952563524246216,0.6950685977935791,168024325
23-May-2023 15:42:50.857,0.1301407516002655,23490,168024314,6212,-0.1286451816558838,-0.6952590942382812,0.6950749158859253,168024326
23-May-2023 15:42:51.857,0.13011544942855835,23490,168024314,6212,-0.12861952185630798,-0.6952608823776245,0.6950826644897461,168024327
23-May-2023 15:42:52.857,0.13009479641914368,23490,168024314,6212,-0.12859582901000977,-0.6952667236328125,0.6950850486755371,168024328
23-May-2023 15:42:53.857,0.1300676167011261,23490,168024314,6212,-0.12856990098953247,-0.69527268409729,0.6950886249542236,168024329
23-May-2023 15:42:54.857,0.13003987073898315,23490,168024314,6212,-0.1285439431667328,-0.6952759027481079,0.695095419883728,168024330
23-May-2023 15:42:55.857,0.1300206482410431,23490,168024314,6212,-0.1285189688205719,-0.6952793598175049,0.6951001882553101,168024331
23-May-2023 15:42:56.857,0.12999168038368225,23490,168024314,6212,-0.12849172949790955,-0.6952866315841675,0.6951035261154175,168024332
23-May-2023 15:42:57.857,0.12996521592140198,23490,168024314,6212,-0.12846621870994568,-0.6952934265136719,0.6951062679290771,168024333
23-May-2023 15:42:58.857,0.1299399733543396,23490,168024314,6212,-0.1284395456314087,-0.6952972412109375,0.6951123476028442,168024334
23-May-2023 15:42:59.857,0.12991675734519958,23490,168024314,6212,-0.1284179389476776,-0.6953011751174927,0.6951168775558472,168024335
23-May-2023 15:43:00.857,0.12989255785942078,23490,168024314,6212,-0.12839314341545105,-0.6953059434890747,0.6951209306716919,168024336
23-May-2023 15:43:01.857,0.12986594438552856,23490,168024314,6212,-0.12836799025535583,-0.6953111886978149,0.6951254606246948,168024337
23-May-2023 15:43:02.857,0.12984275817871094,23490,168024314,6212,-0.12834382057189941,-0.6953140497207642,0.6951313018798828,168024338
23-May-2023 15:43:03.857,0.1298147737979889,23490,168024314,6212,-0.1283157467842102,-0.6953166723251343,0.6951391696929932,168024339
23-May-2023 15:43:04.857,0.12979057431221008,23490,168024314,6212,-0.12828847765922546,-0.6953250169754028,0.6951403617858887,168024340
23-May-2023 15:43:05.857,0.12976136803627014,23490,168024314,6212,-0.12825986742973328,-0.695331335067749,0.695144772529602,168024341
23-May-2023 15:43:06.857,0.1297389566898346,23490,168024314,6212,-0.12823763489723206,-0.6953338384628296,0.6951507329940796,168024342
23-May-2023 15:43:07.857,0.12971413135528564,23490,168024314,6212,-0.12821099162101746,-0.6953383684158325,0.6951558589935303,168024343
23-May-2023 15:43:08.857,0.12968993186950684,23490,168024314,6212,-0.12818899750709534,-0.6953446865081787,0.695157527923584,168024344
23-May-2023 15:43:09.857,0.12966212630271912,23490,168024346,6212,-0.1281650960445404,-0.6953500509262085,0.6951620578765869,168024345
23-May-2023 15:43:10.857,0.12963828444480896,23490,168024346,6212,-0.12813904881477356,-0.6953521966934204,0.6951690912246704,168024346
23-May-2023 15:43:11.857,0.1296132206916809,23490,168024346,6212,-0.1281149983406067,-0.6953577995300293,0.6951727867126465,168024347
23-May-2023 15:43:12.857,0.12958577275276184,23490,168024346,6212,-0.1280900239944458,-0.6953638792037964,0.6951762437820435,168024348
23-May-2023 15:43:13.857,0.1295607089996338,23490,168024346,6212,-0.12806448340415955,-0.6953686475753784,0.6951808929443359,168024349
23-May-2023 15:43:14.857,0.12953630089759827,23490,168024346,6212,-0.12803563475608826,-0.6953691244125366,0.6951905488967896,168024350
23-May-2023 15:43:15.857,0.1295119822025299,23522,168024346,6212,-0.1280127465724945,-0.6953760385513306,0.6951917409896851,168024351
23-May-2023 15:43:16.857,0.12948477268218994,23522,168024346,6212,-0.1279830038547516,-0.6953830718994141,0.6951955556869507,168024352
23-May-2023 15:43:17.857,0.12945842742919922,23522,168024346,6212,-0.12795555591583252,-0.6953867673873901,0.6952016353607178,168024353
23-May-2023 15:43:18.857,0.12943482398986816,23522,168024346,6212,-0.1279308795928955,-0.6953877210617065,0.6952096223831177,168024354
23-May-2023 15:43:19.857,0.12940827012062073,23522,168024346,6212,-0.12790769338607788,-0.69539475440979,0.6952118873596191,168024355
23-May-2023 15:43:20.857,0.12938454747200012,23522,168024346,6212,-0.12788456678390503,-0.6954020261764526,0.6952133178710938,168024356
23-May-2023 15:43:21.857,0.12935799360275269,23522,168024346,6212,-0.12785804271697998,-0.6954053640365601,0.695219874382019,168024357
23-May-2023 15:43:22.857,0.12933513522148132,23522,168024346,6212,-0.12783282995224,-0.695408821105957,0.6952252388000488,168024358
23-May-2023 15:43:23.857,0.12931028008460999,23522,168024346,6212,-0.12781164050102234,-0.6954137086868286,0.6952290534973145,168024359
23-May-2023 15:43:24.857,0.12928062677383423,23522,168024346,6212,-0.12778306007385254,-0.6954206228256226,0.6952327489852905,168024360
23-May-2023 15:43:25.857,0.12925323843955994,23522,168024346,6212,-0.12775325775146484,-0.6954236030578613,0.6952403783798218,168024361
23-May-2023 15:43:26.857,0.1292286515235901,23522,168024346,6212,-0.12772881984710693,-0.6954264640808105,0.6952461004257202,168024362
23-May-2023 15:43:27.857,0.1292015016078949,23522,168024346,6212,-0.1277022659778595,-0.695433497428894,0.695249080657959,168024363
23-May-2023 15:43:28.857,0.12917914986610413,23522,168024346,6212,-0.12767881155014038,-0.6954392194747925,0.6952521800994873,168024364
23-May-2023 15:43:29.857,0.12915471196174622,23522,168024346,6212,-0.1276533007621765,-0.6954406499862671,0.6952600479125977,168024365
23-May-2023 15:43:30.857,0.1291293501853943,23522,168024346,6212,-0.12763157486915588,-0.6954445838928223,0.6952649354934692,168024366
23-May-2023 15:43:31.857,0.12910374999046326,23522,168024346,6212,-0.12760451436042786,-0.6954522132873535,0.695266604423523,168024367
23-May-2023 15:43:32.857,0.12907779216766357,23522,168024346,6212,-0.12757834792137146,-0.6954582929611206,0.695270299911499,168024368
23-May-2023 15:43:33.857,0.1290523111820221,23522,168024346,6212,-0.1275547742843628,-0.6954605579376221,0.6952767372131348,168024369
23-May-2023 15:43:34.857,0.12902703881263733,23522,168024346,6212,-0.12753158807754517,-0.695462703704834,0.6952837705612183,168024370
23-May-2023 15:43:35.857,0.128997802734375,23522,168024346,6212,-0.1275024712085724,-0.6954716444015503,0.6952856779098511,168024371
23-May-2023 15:43:36.857,0.12897402048110962,23522,168024346,6212,-0.12747791409492493,-0.6954762935638428,0.6952899694442749,168024372
23-May-2023 15:43:37.857,0.12895017862319946,23522,168024346,6212,-0.12745296955108643,-0.6954773664474487,0.6952978372573853,168024373
23-May-2023 15:43:38.857,0.12892544269561768,23522,168024346,6212,-0.1274261176586151,-0.6954832077026367,0.69530189037323,168024374
23-May-2023 15:43:39.857,0.12889862060546875,23522,168024346,6212,-0.12740102410316467,-0.6954917907714844,0.6953026056289673,168024375
23-May-2023 15:43:40.857,0.1288745105266571,23522,168024346,6212,-0.12737572193145752,-0.6954944133758545,0.6953091621398926,168024376
23-May-2023 15:43:41.857,0.1288488209247589,23522,168024378,6219,-0.1273478865623474,-0.6954971551895142,0.6953163146972656,168024377
23-May-2023 15:43:42.857,0.12882375717163086,23522,168024378,6219,-0.12732473015785217,-0.6955032348632812,0.6953189373016357,168024378
23-May-2023 15:43:43.857,0.1287974715232849,23522,168024378,6219,-0.12729930877685547,-0.695510745048523,0.6953210830688477,168024379
23-May-2023 15:43:44.857,0.1287706196308136,23522,168024378,6219,-0.1272728145122528,-0.6955124139785767,0.6953293085098267,168024380
23-May-2023 15:43:45.857,0.12874627113342285,23522,168024378,6219,-0.12724900245666504,-0.6955139636993408,0.6953364610671997,168024381
23-May-2023 15:43:46.857,0.1287233829498291,23522,168024378,6219,-0.12722569704055786,-0.6955188512802124,0.6953401565551758,168024382
23-May-2023 15:43:47.857,0.12869489192962646,23554,168024378,6219,-0.1271989345550537,-0.6955264806747437,0.6953427791595459,168024383
23-May-2023 15:43:48.857,0.1286723017692566,23554,168024378,6219,-0.1271739900112152,-0.6955294609069824,0.6953485012054443,168024384
23-May-2023 15:43:49.857,0.12864550948143005,23554,168024378,6219,-0.12714847922325134,-0.6955339908599854,0.695353627204895,168024385
23-May-2023 15:43:50.857,0.12861832976341248,23554,168024378,6219,-0.1271216869354248,-0.6955405473709106,0.6953569650650024,168024386
23-May-2023 15:43:51.857,0.12859120965003967,23554,168024378,6219,-0.12709417939186096,-0.6955493688583374,0.6953579187393188,168024387
23-May-2023 15:43:52.857,0.12856745719909668,23554,168024378,6219,-0.1270698606967926,-0.6955528259277344,0.6953636407852173,168024388
23-May-2023 15:43:53.857,0.12854328751564026,23554,168024378,6219,-0.1270447075366974,-0.6955533027648926,0.6953723430633545,168024389
23-May-2023 15:43:54.857,0.12851911783218384,23554,168024378,6219,-0.127019464969635,-0.6955608129501343,0.69537353515625,168024390
23-May-2023 15:43:55.857,0.12849202752113342,23554,168024378,6219,-0.12699627876281738,-0.6955655813217163,0.6953779458999634,168024391
23-May-2023 15:43:56.857,0.12846839427947998,23554,168024378,6219,-0.1269703507423401,-0.6955684423446655,0.6953842639923096,168024392
23-May-2023 15:43:57.857,0.12844115495681763,23554,168024378,6219,-0.12694042921066284,-0.6955709457397461,0.6953921318054199,168024393
23-May-2023 15:43:58.857,0.1284177303314209,23554,168024378,6219,-0.12691867351531982,-0.6955790519714355,0.6953924894332886,168024394
23-May-2023 15:43:59.857,0.1283915936946869,23554,168024378,6219,-0.12689170241355896,-0.6955839395523071,0.6953974962234497,168024395
23-May-2023 15:44:00.857,0.12836501002311707,23554,168024378,6219,-0.12686681747436523,-0.6955887079238892,0.6954021453857422,168024396
23-May-2023 15:44:01.857,0.1283402442932129,23554,168024378,6219,-0.12683716416358948,-0.6955907344818115,0.6954101324081421,168024397
23-May-2023 15:44:02.857,0.12831425666809082,23554,168024378,6219,-0.1268157660961151,-0.6955971717834473,0.695412278175354,168024398
23-May-2023 15:44:03.857,0.1282896101474762,23554,168024378,6219,-0.12679234147071838,-0.6956055164337158,0.6954127550125122,168024399
23-May-2023 15:44:04.857,0.12826582789421082,23554,168024378,6219,-0.12676891684532166,-0.6956067085266113,0.6954201459884644,168024400
23-May-2023 15:44:05.857,0.12824159860610962,23554,168024378,6219,-0.12674403190612793,-0.6956104040145874,0.6954256296157837,168024401
23-May-2023 15:44:06.857,0.12821471691131592,23554,168024378,6219,-0.12671944499015808,-0.6956185102462769,0.6954271793365479,168024402
23-May-2023 15:44:07.857,0.12818977236747742,23554,168024378,6219,-0.126691073179245,-0.6956228017807007,0.6954325437545776,168024403
23-May-2023 15:44:08.857,0.12816670536994934,23554,168024378,6219,-0.12666630744934082,-0.6956232786178589,0.6954406499862671,168024404
23-May-2023 15:44:09.857,0.12814056873321533,23554,168024378,6219,-0.1266409456729889,-0.6956294775009155,0.6954439878463745,168024405
23-May-2023 15:44:10.857,0.12811687588691711,23554,168024378,6219,-0.12661665678024292,-0.695635199546814,0.6954470872879028,168024406
23-May-2023 15:44:11.857,0.12808957695960999,23554,168024378,6219,-0.12659016251564026,-0.695639967918396,0.6954519748687744,168024407
23-May-2023 15:44:12.857,0.1280609369277954,23554,168024378,6219,-0.12656539678573608,-0.6956418752670288,0.6954598426818848,168024408
23-May-2023 15:44:13.857,0.1280389428138733,23554,168024410,6212,-0.1265382170677185,-0.6956480741500854,0.695462703704834,168024409
23-May-2023 15:44:14.857,0.12801405787467957,23554,168024410,6212,-0.12651613354682922,-0.695655107498169,0.6954643726348877,168024410
23-May-2023 15:44:15.857,0.12798640131950378,23554,168024410,6212,-0.1264876425266266,-0.6956592798233032,0.6954702138900757,168024411
23-May-2023 15:44:16.857,0.12796589732170105,23554,168024410,6212,-0.12646669149398804,-0.6956608295440674,0.6954761743545532,168024412
23-May-2023 15:44:17.857,0.12793835997581482,23554,168024410,6212,-0.12643972039222717,-0.6956669092178345,0.6954803466796875,168024413
23-May-2023 15:44:18.857,0.12791061401367188,23554,168024410,6212,-0.12641295790672302,-0.6956744194030762,0.695482611656189,168024414
23-May-2023 15:44:19.857,0.12788626551628113,23586,168024410,6212,-0.12638777494430542,-0.6956759691238403,0.6954901218414307,168024415
23-May-2023 15:44:20.857,0.12786370515823364,23586,168024410,6212,-0.12636077404022217,-0.6956802606582642,0.6954950094223022,168024416
23-May-2023 15:44:21.857,0.12783831357955933,23586,168024410,6212,-0.12633687257766724,-0.6956852674484253,0.695499062538147,168024417
23-May-2023 15:44:22.857,0.1278115212917328,23586,168024410,6212,-0.12631043791770935,-0.6956905126571655,0.6955034732818604,168024418
23-May-2023 15:44:23.857,0.1277880072593689,23586,168024410,6212,-0.1262848675251007,-0.6956931352615356,0.6955099105834961,168024419
23-May-2023 15:44:24.857,0.12776079773902893,23586,168024410,6212,-0.12626132369041443,-0.6956980228424072,0.6955142021179199,168024420
23-May-2023 15:44:25.857,0.12773397564888,23586,168024410,6212,-0.12623676657676697,-0.6957039833068848,0.6955176591873169,168024421
23-May-2023 15:44:26.857,0.1277102530002594,23586,168024410,6212,-0.1262093484401703,-0.6957098245620728,0.6955211162567139,168024422
23-May-2023 15:44:27.857,0.12768325209617615,23586,168024410,6212,-0.12618911266326904,-0.695711612701416,0.6955280303955078,168024423
23-May-2023 15:44:28.857,0.12765824794769287,23586,168024410,6212,-0.12616422772407532,-0.6957160234451294,0.6955325603485107,168024424
23-May-2023 15:44:29.857,0.12763196229934692,23586,168024410,6212,-0.1261335015296936,-0.6957236528396606,0.69553542137146,168024425
23-May-2023 15:44:30.857,0.12760546803474426,23586,168024410,6212,-0.12610822916030884,-0.6957293748855591,0.695539116859436,168024426
23-May-2023 15:44:31.857,0.12757915258407593,23586,168024410,6212,-0.1260787546634674,-0.6957318782806396,0.6955467462539673,168024427
23-May-2023 15:44:32.857,0.1275571584701538,23586,168024410,6212,-0.12605595588684082,-0.695734977722168,0.695551872253418,168024428
23-May-2023 15:44:33.857,0.1275322437286377,23586,168024410,6212,-0.12603136897087097,-0.6957422494888306,0.6955534219741821,168024429
23-May-2023 15:44:34.857,0.12750819325447083,23586,168024410,6212,-0.12600857019424438,-0.6957457065582275,0.6955585479736328,168024430
23-May-2023 15:44:35.857,0.12748122215270996,23586,168024410,6212,-0.12598291039466858,-0.6957476139068604,0.6955662965774536,168024431
23-May-2023 15:44:36.857,0.12745916843414307,23586,168024410,6212,-0.1259571611881256,-0.6957511901855469,0.6955714225769043,168024432
23-May-2023 15:44:37.857,0.12743183970451355,23586,168024410,6212,-0.12593072652816772,-0.6957619190216064,0.6955704689025879,168024433
23-May-2023 15:44:38.857,0.1274009346961975,23586,168024410,6212,-0.12590408325195312,-0.6957660913467407,0.6955769062042236,168024434
23-May-2023 15:44:39.857,0.127376526594162,23586,168024410,6212,-0.1258808672428131,-0.6957684755325317,0.6955832242965698,168024435
23-May-2023 15:44:40.857,0.12735530734062195,23586,168024410,6212,-0.1258593201637268,-0.6957741975784302,0.6955852508544922,168024436
23-May-2023 15:44:41.857,0.12732857465744019,23586,168024410,6212,-0.12583038210868835,-0.6957801580429077,0.695589542388916,168024437
23-May-2023 15:44:42.857,0.12730228900909424,23586,168024410,6212,-0.12580576539039612,-0.6957831382751465,0.6955957412719727,168024438
23-May-2023 15:44:43.857,0.12727418541908264,23586,168024410,6212,-0.12577587366104126,-0.6957845687866211,0.6956049203872681,168024439
23-May-2023 15:44:44.857,0.12725326418876648,23586,168024410,6212,-0.1257505714893341,-0.6957906484603882,0.6956073045730591,168024440
23-May-2023 15:44:45.857,0.12722623348236084,23586,168024442,6212,-0.1257311999797821,-0.6957957744598389,0.695610523223877,168024441
23-May-2023 15:44:46.857,0.12720245122909546,23586,168024442,6212,-0.1257014274597168,-0.6957985162734985,0.6956175565719604,168024442
23-May-2023 15:44:47.857,0.12717804312705994,23586,168024442,6212,-0.1256796419620514,-0.6958029270172119,0.6956212520599365,168024443
23-May-2023 15:44:48.857,0.12715253233909607,23586,168024442,6212,-0.12565883994102478,-0.6958080530166626,0.6956244707107544,168024444
23-May-2023 15:44:49.857,0.12712404131889343,23586,168024442,6212,-0.12562862038612366,-0.6958166360855103,0.6956268548965454,168024445
23-May-2023 15:44:50.857,0.12709912657737732,23586,168024442,6212,-0.12560367584228516,-0.6958189010620117,0.6956336498260498,168024446
23-May-2023 15:44:51.857,0.12707003951072693,23618,168024442,6212,-0.1255757212638855,-0.6958222389221191,0.6956406831741333,168024447
23-May-2023 15:44:52.857,0.12704607844352722,23618,168024442,6212,-0.12554478645324707,-0.6958304643630981,0.6956422328948975,168024448
23-May-2023 15:44:53.857,0.12702026963233948,23618,168024442,6212,-0.12552040815353394,-0.6958351135253906,0.6956467628479004,168024449
23-May-2023 15:44:54.857,0.1269935965538025,23618,168024442,6212,-0.1254957616329193,-0.6958390474319458,0.6956521272659302,168024450
23-May-2023 15:44:55.857,0.12697318196296692,23618,168024442,6212,-0.12547406554222107,-0.695839524269104,0.6956592798233032,168024451
23-May-2023 15:44:56.857,0.12694871425628662,23618,168024442,6212,-0.12545037269592285,-0.6958459615707397,0.6956616640090942,168024452
23-May-2023 15:44:57.857,0.12692084908485413,23618,168024442,6212,-0.1254238784313202,-0.6958509683609009,0.6956664323806763,168024453
23-May-2023 15:44:58.857,0.12689751386642456,23618,168024442,6212,-0.1253986358642578,-0.6958528757095337,0.6956732273101807,168024454
23-May-2023 15:44:59.857,0.12687206268310547,23618,168024442,6212,-0.12537255883216858,-0.6958581209182739,0.695677638053894,168024455
23-May-2023 15:45:00.857,0.12684065103530884,23618,168024442,6212,-0.12534621357917786,-0.6958656311035156,0.6956804990768433,168024456
23-May-2023 15:45:01.857,0.12681740522384644,23618,168024442,6212,-0.12532320618629456,-0.6958714723587036,0.6956832408905029,168024457
23-May-2023 15:45:02.857,0.12679079174995422,23618,168024442,6212,-0.12529057264328003,-0.695873498916626,0.6956919431686401,168024458
23-May-2023 15:45:03.857,0.12676700949668884,23618,168024442,6212,-0.1252710223197937,-0.6958783864974976,0.6956943273544312,168024459
23-May-2023 15:45:04.857,0.12674084305763245,23618,168024442,6212,-0.12524327635765076,-0.6958850622177124,0.6956976652145386,168024460
23-May-2023 15:45:05.857,0.12671613693237305,23618,168024442,6212,-0.12521731853485107,-0.695888876914978,0.6957031488418579,168024461
23-May-2023 15:45:06.857,0.12669023871421814,23618,168024442,6212,-0.12519395351409912,-0.6958904266357422,0.6957104206085205,168024462
23-May-2023 15:45:07.857,0.12666696310043335,23618,168024442,6212,-0.125169575214386,-0.695897102355957,0.6957124471664429,168024463
23-May-2023 15:45:08.857,0.12664133310317993,23618,168024442,6212,-0.12514588236808777,-0.6959047317504883,0.6957137584686279,168024464
23-May-2023 15:45:09.857,0.12661635875701904,23618,168024442,6212,-0.12511953711509705,-0.6959072351455688,0.6957205533981323,168024465
23-May-2023 15:45:10.857,0.12659215927124023,23618,168024442,6212,-0.12509480118751526,-0.6959079504013062,0.6957283020019531,168024466
23-May-2023 15:45:11.857,0.12656855583190918,23618,168024442,6212,-0.1250711977481842,-0.6959136724472046,0.6957316398620605,168024467
23-May-2023 15:45:12.857,0.12653741240501404,23618,168024442,6212,-0.12504112720489502,-0.6959207057952881,0.6957352161407471,168024468
23-May-2023 15:45:13.857,0.12651443481445312,23618,168024442,6212,-0.12501466274261475,-0.6959227323532104,0.695742130279541,168024469
23-May-2023 15:45:14.857,0.12648528814315796,23618,168024442,6212,-0.12498742341995239,-0.6959269046783447,0.6957484483718872,168024470
23-May-2023 15:45:15.857,0.12645882368087769,23618,168024442,6212,-0.12496042251586914,-0.695934534072876,0.6957504749298096,168024471
23-May-2023 15:45:16.857,0.1264355182647705,23618,168024442,6212,-0.12493796646595001,-0.6959404945373535,0.695752739906311,168024472
23-May-2023 15:45:17.857,0.12641194462776184,23618,168024474,6219,-0.12491540610790253,-0.6959424018859863,0.6957592964172363,168024473
23-May-2023 15:45:18.857,0.12638512253761292,23618,168024474,6219,-0.12489217519760132,-0.695946455001831,0.6957640647888184,168024474
23-May-2023 15:45:19.857,0.12636405229568481,23618,168024474,6219,-0.12486791610717773,-0.6959530115127563,0.6957658529281616,168024475
23-May-2023 15:45:20.857,0.12633830308914185,23618,168024474,6219,-0.12484110891819,-0.6959580183029175,0.6957705020904541,168024476
23-May-2023 15:45:21.857,0.12631219625473022,23618,168024474,6219,-0.1248164027929306,-0.6959594488143921,0.6957782506942749,168024477
23-May-2023 15:45:22.857,0.1262860894203186,23618,168024474,6219,-0.12478788197040558,-0.6959621906280518,0.6957849264144897,168024478
23-May-2023 15:45:23.857,0.12626081705093384,23650,168024474,6219,-0.12475995719432831,-0.6959683895111084,0.6957885026931763,168024479
23-May-2023 15:45:24.857,0.12623190879821777,23650,168024474,6219,-0.12473471462726593,-0.6959748268127441,0.6957919597625732,168024480
23-May-2023 15:45:25.857,0.12620937824249268,23650,168024474,6219,-0.12470667064189911,-0.6959782838821411,0.6957974433898926,168024481
23-May-2023 15:45:26.857,0.12618577480316162,23650,168024474,6219,-0.12468457221984863,-0.6959805488586426,0.695803165435791,168024482
23-May-2023 15:45:27.857,0.12615782022476196,23650,168024474,6219,-0.12466326355934143,-0.6959885358810425,0.6958041191101074,168024483
23-May-2023 15:45:28.857,0.12613552808761597,23650,168024474,6219,-0.12463732063770294,-0.6959942579269409,0.6958072185516357,168024484
23-May-2023 15:45:29.857,0.12611395120620728,23650,168024474,6219,-0.12461444735527039,-0.6959977149963379,0.6958117485046387,168024485
23-May-2023 15:45:30.857,0.1260814368724823,23650,168024474,6219,-0.12459558248519897,-0.6960010528564453,0.6958175897598267,168024486
23-May-2023 15:45:31.858,0.12606027722358704,23650,168024474,6219,-0.12456449866294861,-0.6960079669952393,0.6958205699920654,168024487
23-May-2023 15:45:32.858,0.12603473663330078,23650,168024474,6219,-0.1245337724685669,-0.6960138082504272,0.6958246231079102,168024488
23-May-2023 15:45:33.858,0.12600529193878174,23650,168024474,6219,-0.1245095282793045,-0.6960134506225586,0.6958343982696533,168024489
23-May-2023 15:45:34.858,0.12598377466201782,23650,168024474,6219,-0.12448523938655853,-0.6960186958312988,0.6958374977111816,168024490
23-May-2023 15:45:35.858,0.12596085667610168,23650,168024474,6219,-0.12445755302906036,-0.6960231065750122,0.6958421468734741,168024491
23-May-2023 15:45:36.858,0.12593120336532593,23650,168024474,6219,-0.12443496286869049,-0.6960262060165405,0.6958484649658203,168024492
23-May-2023 15:45:37.858,0.12590759992599487,23650,168024474,6219,-0.12440983951091766,-0.6960309743881226,0.6958526372909546,168024493
23-May-2023 15:45:38.858,0.12588244676589966,23650,168024474,6219,-0.12438155710697174,-0.6960358619689941,0.695857048034668,168024494
23-May-2023 15:45:39.858,0.12585541605949402,23650,168024474,6219,-0.12436091899871826,-0.6960424184799194,0.6958593130111694,168024495
23-May-2023 15:45:40.858,0.1258310079574585,23650,168024474,6219,-0.12433700263500214,-0.696047306060791,0.6958631277084351,168024496
23-May-2023 15:45:41.858,0.12580984830856323,23650,168024474,6219,-0.12431016564369202,-0.6960514783859253,0.695867657661438,168024497
23-May-2023 15:45:42.858,0.12578019499778748,23650,168024474,6219,-0.12428705394268036,-0.6960556507110596,0.6958729028701782,168024498
23-May-2023 15:45:43.858,0.12575429677963257,23650,168024474,6219,-0.12425677478313446,-0.6960626840591431,0.6958761215209961,168024499
23-May-2023 15:45:44.858,0.12572762370109558,23650,168024474,6219,-0.124227374792099,-0.6960649490356445,0.6958838701248169,168024500
23-May-2023 15:45:45.858,0.1256994605064392,23650,168024474,6219,-0.12420575320720673,-0.696068525314331,0.6958889961242676,168024501
23-May-2023 15:45:46.858,0.1256764829158783,23650,168024474,6219,-0.12417861819267273,-0.6960748434066772,0.6958918571472168,168024502
23-May-2023 15:45:47.858,0.12565240263938904,23650,168024474,6219,-0.12415231764316559,-0.6960792541503906,0.6958965063095093,168024503
23-May-2023 15:45:48.858,0.12562322616577148,23650,168024474,6219,-0.12413206696510315,-0.6960821151733398,0.6959025859832764,168024504
23-May-2023 15:45:49.858,0.12560239434242249,23650,168024506,6212,-0.12410619854927063,-0.6960850954055786,0.6959080696105957,168024505
23-May-2023 15:45:50.858,0.12558192014694214,23650,168024506,6212,-0.12408001720905304,-0.6960922479629517,0.6959092617034912,168024506
23-May-2023 15:45:51.858,0.12554779648780823,23650,168024506,6212,-0.12405666708946228,-0.6960952281951904,0.6959161758422852,168024507
23-May-2023 15:45:52.858,0.12552699446678162,23650,168024506,6212,-0.12402823567390442,-0.6960997581481934,0.695920467376709,168024508
23-May-2023 15:45:53.858,0.12550565600395203,23650,168024506,6212,-0.1239989697933197,-0.6961053609848022,0.695923924446106,168024509
23-May-2023 15:45:54.858,0.12546896934509277,23650,168024506,6212,-0.12397585809230804,-0.6961100101470947,0.695930004119873,168024510
23-May-2023 15:45:55.858,0.12544524669647217,23682,168024506,6212,-0.1239473968744278,-0.69611656665802,0.6959327459335327,168024511
23-May-2023 15:45:56.858,0.12542647123336792,23682,168024506,6212,-0.12392249703407288,-0.6961203813552856,0.695936918258667,168024512
23-May-2023 15:45:57.858,0.12539634108543396,23682,168024506,6212,-0.1239033043384552,-0.6961222887039185,0.6959438323974609,168024513
23-May-2023 15:45:58.858,0.12537336349487305,23682,168024506,6212,-0.12388169765472412,-0.6961266994476318,0.695947527885437,168024514
23-May-2023 15:45:59.858,0.12535101175308228,23682,168024506,6212,-0.1238459050655365,-0.6961355209350586,0.6959489583969116,168024515
23-May-2023 15:46:00.858,0.12532269954681396,23682,168024506,6212,-0.12382994592189789,-0.696136474609375,0.6959562301635742,168024516
23-May-2023 15:46:01.858,0.12529483437538147,23682,168024506,6212,-0.12380154430866241,-0.696139931678772,0.6959627866744995,168024517
23-May-2023 15:46:02.858,0.1252741515636444,23682,168024506,6212,-0.12376846373081207,-0.696148157119751,0.6959642171859741,168024518
23-May-2023 15:46:03.858,0.12524420022964478,23682,168024506,6212,-0.12374991178512573,-0.696151852607727,0.6959691047668457,168024519
23-May-2023 15:46:04.858,0.12521708011627197,23682,168024506,6212,-0.12372469902038574,-0.6961548328399658,0.6959755420684814,168024520
23-May-2023 15:46:05.858,0.1251961886882782,23682,168024506,6212,-0.12369303405284882,-0.6961610317230225,0.6959784030914307,168024521
23-May-2023 15:46:06.858,0.1251658797264099,23682,168024506,6212,-0.12366949021816254,-0.6961665153503418,0.6959825754165649,168024522
23-May-2023 15:46:07.858,0.12514084577560425,23682,168024506,6212,-0.123646080493927,-0.6961690187454224,0.6959891319274902,168024523
23-May-2023 15:46:08.858,0.12512052059173584,23682,168024506,6212,-0.12361748516559601,-0.6961742639541626,0.6959922313690186,168024524
23-May-2023 15:46:09.858,0.12509244680404663,23682,168024506,6212,-0.12359581887722015,-0.6961785554885864,0.6959969997406006,168024525
23-May-2023 15:46:10.858,0.1250632405281067,23682,168024506,6212,-0.12356875836849213,-0.6961854696273804,0.6960002183914185,168024526
23-May-2023 15:46:11.858,0.1250443458557129,23682,168024506,6212,-0.123543381690979,-0.6961902379989624,0.6960033178329468,168024527
23-May-2023 15:46:12.858,0.1250177025794983,23682,168024506,6212,-0.12351740896701813,-0.6961944103240967,0.696008563041687,168024528
23-May-2023 15:46:13.858,0.12498939037322998,23682,168024506,6212,-0.12349709868431091,-0.6961970329284668,0.6960147619247437,168024529
23-May-2023 15:46:14.858,0.12496727705001831,23682,168024506,6212,-0.12346838414669037,-0.6962034702301025,0.6960170269012451,168024530
23-May-2023 15:46:15.858,0.12493889033794403,23682,168024506,6212,-0.12344259023666382,-0.6962069272994995,0.6960233449935913,168024531
23-May-2023 15:46:16.858,0.12491413950920105,23682,168024506,6212,-0.12341636419296265,-0.6962100267410278,0.6960294246673584,168024532
23-May-2023 15:46:17.858,0.12488994002342224,23682,168024506,6212,-0.12339058518409729,-0.6962134838104248,0.6960346698760986,168024533
23-May-2023 15:46:18.858,0.12486019730567932,23682,168024506,6212,-0.12336534261703491,-0.6962202787399292,0.6960378885269165,168024534
23-May-2023 15:46:19.858,0.1248362809419632,23682,168024506,6212,-0.12333819270133972,-0.6962257623672485,0.6960415840148926,168024535
23-May-2023 15:46:20.858,0.12481480836868286,23682,168024506,6212,-0.12331417202949524,-0.6962292194366455,0.6960461139678955,168024536
23-May-2023 15:46:21.858,0.12478776276111603,23682,168024538,6212,-0.12329365313053131,-0.6962336301803589,0.6960501670837402,168024537
23-May-2023 15:46:22.858,0.12476152181625366,23682,168024538,6212,-0.1232626736164093,-0.6962400674819946,0.6960539817810059,168024538
23-May-2023 15:46:23.858,0.12474074959754944,23682,168024538,6212,-0.12323819100856781,-0.696245551109314,0.6960567235946655,168024539
23-May-2023 15:46:24.858,0.12471139430999756,23682,168024538,6212,-0.12321460247039795,-0.6962474584579468,0.6960639953613281,168024540
23-May-2023 15:46:25.858,0.12468647956848145,23682,168024538,6212,-0.1231880933046341,-0.6962528228759766,0.6960675716400146,168024541
23-May-2023 15:46:26.858,0.12466217577457428,23682,168024538,6212,-0.12316054105758667,-0.6962573528289795,0.6960722208023071,168024542
23-May-2023 15:46:27.858,0.12463593482971191,23714,168024538,6212,-0.12314195930957794,-0.6962603330612183,0.6960777044296265,168024543
23-May-2023 15:46:28.858,0.12461580336093903,23714,168024538,6212,-0.12311263382434845,-0.6962642669677734,0.696082353591919,168024544
23-May-2023 15:46:29.858,0.12458965182304382,23714,168024538,6212,-0.1230878084897995,-0.6962703466415405,0.6960850954055786,168024545
23-May-2023 15:46:30.858,0.12455697357654572,23714,168024538,6212,-0.12306162714958191,-0.6962757110595703,0.6960903406143188,168024546
23-May-2023 15:46:31.858,0.12453688681125641,23714,168024538,6212,-0.1230354905128479,-0.6962785720825195,0.6960957050323486,168024547
23-May-2023 15:46:32.858,0.12450955808162689,23714,168024538,6212,-0.12300662696361542,-0.6962853670120239,0.6960989236831665,168024548
23-May-2023 15:46:33.858,0.12448209524154663,23714,168024538,6212,-0.12298820912837982,-0.6962878704071045,0.6961045265197754,168024549
23-May-2023 15:46:34.858,0.12445935606956482,23714,168024538,6212,-0.12296043336391449,-0.6962947845458984,0.6961066722869873,168024550
23-May-2023 15:46:35.858,0.12443847954273224,23714,168024538,6212,-0.12293289601802826,-0.696298360824585,0.6961116790771484,168024551
23-May-2023 15:46:36.858,0.12440739572048187,23714,168024538,6212,-0.12291507422924042,-0.6963025331497192,0.6961163282394409,168024552
23-May-2023 15:46:37.858,0.12438355386257172,23714,168024538,6212,-0.12288627028465271,-0.6963082551956177,0.6961197853088379,168024553
23-May-2023 15:46:38.858,0.1243620365858078,23714,168024538,6212,-0.12285606563091278,-0.6963130235671997,0.6961243152618408,168024554
23-May-2023 15:46:39.858,0.1243317723274231,23714,168024538,6212,-0.12283490598201752,-0.6963146924972534,0.6961318254470825,168024555
23-May-2023 15:46:40.858,0.12430594861507416,23714,168024538,6212,-0.12280711531639099,-0.6963187456130981,0.6961371898651123,168024556
23-May-2023 15:46:41.858,0.12428456544876099,23714,168024538,6212,-0.12277883291244507,-0.6963266134262085,0.6961382627487183,168024557
23-May-2023 15:46:42.858,0.12425881624221802,23714,168024538,6212,-0.12276110053062439,-0.6963281631469727,0.6961445808410645,168024558
23-May-2023 15:46:43.858,0.12423424422740936,23714,168024538,6212,-0.12273809313774109,-0.6963316202163696,0.6961492300033569,168024559
23-May-2023 15:46:44.858,0.12421217560768127,23714,168024538,6212,-0.122708261013031,-0.6963385343551636,0.696151614189148,168024560
23-May-2023 15:46:45.858,0.12418001890182495,23714,168024538,6212,-0.12268614768981934,-0.6963440179824829,0.6961559057235718,168024561
23-May-2023 15:46:46.858,0.12415704131126404,23714,168024538,6212,-0.12266263365745544,-0.6963474750518799,0.6961606740951538,168024562
23-May-2023 15:46:47.858,0.12413044273853302,23714,168024538,6212,-0.1226310133934021,-0.6963527202606201,0.6961656808853149,168024563
23-May-2023 15:46:48.858,0.12410266697406769,23714,168024538,6212,-0.12260875105857849,-0.6963576078414917,0.6961697340011597,168024564
23-May-2023 15:46:49.858,0.12407888472080231,23714,168024538,6212,-0.12258066236972809,-0.6963622570037842,0.6961742639541626,168024565
23-May-2023 15:46:50.858,0.12405569851398468,23714,168024538,6212,-0.12255217134952545,-0.6963670253753662,0.6961787939071655,168024566
23-May-2023 15:46:51.858,0.12402857840061188,23714,168024538,6212,-0.12252892553806305,-0.6963678598403931,0.6961864233016968,168024567
23-May-2023 15:46:52.858,0.12400373816490173,23714,168024538,6212,-0.12250383198261261,-0.696373462677002,0.6961898803710938,168024568
23-May-2023 15:46:53.858,0.12398190796375275,23714,168024570,6212,-0.1224769800901413,-0.6963796615600586,0.6961921453475952,168024569
23-May-2023 15:46:54.858,0.1239539235830307,23714,168024570,6212,-0.1224556714296341,-0.696381688117981,0.6961990594863892,168024570
23-May-2023 15:46:55.858,0.12392964959144592,23714,168024570,6212,-0.12242986261844635,-0.6963846683502197,0.6962049007415771,168024571
23-May-2023 15:46:56.858,0.12390509247779846,23714,168024570,6212,-0.12240022420883179,-0.696391224861145,0.6962078809738159,168024572
23-May-2023 15:46:57.858,0.1238764226436615,23714,168024570,6212,-0.12238097190856934,-0.6963993310928345,0.696208119392395,168024573
23-May-2023 15:46:58.858,0.12385331094264984,23714,168024570,6212,-0.12235318124294281,-0.6964031457901001,0.6962133646011353,168024574
23-May-2023 15:46:59.858,0.12382815778255463,23746,168024570,6212,-0.12232829630374908,-0.6964068412780762,0.6962186098098755,168024575
23-May-2023 15:47:00.858,0.12380066514015198,23746,168024570,6212,-0.12230323255062103,-0.696412205696106,0.6962225437164307,168024576
23-May-2023 15:47:01.858,0.12377512454986572,23746,168024570,6212,-0.12227126955986023,-0.6964184045791626,0.6962265968322754,168024577
23-May-2023 15:47:02.858,0.12375003099441528,23746,168024570,6212,-0.12224434316158295,-0.6964209079742432,0.6962332725524902,168024578
23-May-2023 15:47:03.858,0.12372112274169922,23746,168024570,6212,-0.12222383916378021,-0.6964229345321655,0.6962399482727051,168024579
23-May-2023 15:47:04.858,0.12369957566261292,23746,168024570,6212,-0.12219764292240143,-0.6964297294616699,0.6962417364120483,168024580
23-May-2023 15:47:05.858,0.12367546558380127,23746,168024570,6212,-0.12217237055301666,-0.6964337825775146,0.6962460279464722,168024581
23-May-2023 15:47:06.858,0.12364831566810608,23746,168024570,6212,-0.12215065956115723,-0.6964361667633057,0.696252703666687,168024582
23-May-2023 15:47:07.858,0.12362606823444366,23746,168024570,6212,-0.12212412059307098,-0.6964418888092041,0.6962553262710571,168024583
23-May-2023 15:47:08.858,0.12359803915023804,23746,168024570,6212,-0.12209819257259369,-0.6964483261108398,0.6962584257125854,168024584
23-May-2023 15:47:09.858,0.12356799840927124,23746,168024570,6212,-0.12207350134849548,-0.6964529752731323,0.696263313293457,168024585
23-May-2023 15:47:10.858,0.12354452908039093,23746,168024570,6212,-0.12204697728157043,-0.6964552402496338,0.6962699890136719,168024586
23-May-2023 15:47:11.858,0.1235189139842987,23746,168024570,6212,-0.1220155656337738,-0.6964619159698486,0.6962732076644897,168024587
23-May-2023 15:47:12.858,0.12349280714988708,23746,168024570,6212,-0.1219988763332367,-0.6964671611785889,0.6962758302688599,168024588
23-May-2023 15:47:13.858,0.12346991896629333,23746,168024570,6212,-0.12196946144104004,-0.6964707374572754,0.6962814331054688,168024589
23-May-2023 15:47:14.858,0.12344728410243988,23746,168024570,6212,-0.12194226682186127,-0.6964731216430664,0.6962873935699463,168024590
23-May-2023 15:47:15.858,0.12341843545436859,23746,168024570,6212,-0.12191857397556305,-0.6964770555496216,0.6962928771972656,168024591
23-May-2023 15:47:16.858,0.1233939528465271,23746,168024570,6212,-0.12189212441444397,-0.6964839696884155,0.6962950229644775,168024592
23-May-2023 15:47:17.858,0.12337270379066467,23746,168024570,6212,-0.12186595797538757,-0.6964883804321289,0.6962988376617432,168024593
23-May-2023 15:47:18.858,0.12334005534648895,23746,168024570,6212,-0.12184199690818787,-0.6964912414550781,0.6963061094284058,168024594
23-May-2023 15:47:19.858,0.12331418693065643,23746,168024570,6212,-0.1218140572309494,-0.6964973211288452,0.6963096857070923,168024595
23-May-2023 15:47:20.858,0.12329396605491638,23746,168024570,6212,-0.12178623676300049,-0.6965020895004272,0.6963131427764893,168024596
23-May-2023 15:47:21.858,0.12326478958129883,23746,168024570,6212,-0.12176376581192017,-0.6965065002441406,0.6963179111480713,168024597
23-May-2023 15:47:22.858,0.12323997914791107,23746,168024570,6212,-0.12174040079116821,-0.6965101957321167,0.6963226795196533,168024598
23-May-2023 15:47:23.858,0.12321992218494415,23746,168024570,6212,-0.12171700596809387,-0.6965163946151733,0.6963241100311279,168024599
23-May-2023 15:47:24.858,0.12318821251392365,23746,168024570,6212,-0.12168905138969421,-0.6965200901031494,0.6963310241699219,168024600
23-May-2023 15:47:25.858,0.1231650710105896,23746,168024602,6219,-0.12166590988636017,-0.6965219974517822,0.6963372230529785,168024601
23-May-2023 15:47:26.858,0.12314020097255707,23746,168024602,6219,-0.12163738906383514,-0.696528434753418,0.6963399648666382,168024602
23-May-2023 15:47:27.858,0.12311211228370667,23746,168024602,6219,-0.12161262333393097,-0.6965322494506836,0.6963454484939575,168024603
23-May-2023 15:47:28.858,0.12308792769908905,23746,168024602,6219,-0.1215892881155014,-0.6965359449386597,0.69635009765625,168024604
23-May-2023 15:47:29.858,0.1230645626783371,23746,168024602,6219,-0.12156029045581818,-0.6965417861938477,0.6963533163070679,168024605
23-May-2023 15:47:30.858,0.12303556501865387,23746,168024602,6219,-0.12153743207454681,-0.6965464353561401,0.6963579654693604,168024606
23-May-2023 15:47:31.858,0.1230105608701706,23778,168024602,6219,-0.12151011824607849,-0.6965508460998535,0.6963627338409424,168024607
23-May-2023 15:47:32.858,0.12298889458179474,23778,168024602,6219,-0.12148639559745789,-0.696555495262146,0.6963659524917603,168024608
23-May-2023 15:47:33.858,0.12296195328235626,23778,168024602,6219,-0.12145817279815674,-0.6965582370758057,0.6963731050491333,168024609
23-May-2023 15:47:34.858,0.12293471395969391,23778,168024602,6219,-0.12143313884735107,-0.6965636014938354,0.6963769197463989,168024610
23-May-2023 15:47:35.858,0.12291213870048523,23778,168024602,6219,-0.12141114473342896,-0.6965687274932861,0.696379542350769,168024611
23-May-2023 15:47:36.858,0.12288597226142883,23778,168024602,6219,-0.1213829517364502,-0.6965724229812622,0.696385383605957,168024612
23-May-2023 15:47:37.858,0.12285751104354858,23778,168024602,6219,-0.1213567703962326,-0.6965769529342651,0.6963902711868286,168024613
23-May-2023 15:47:38.858,0.12283477187156677,23778,168024602,6219,-0.12133324146270752,-0.6965823173522949,0.6963932514190674,168024614
23-May-2023 15:47:39.858,0.12280434370040894,23778,168024602,6219,-0.12130644917488098,-0.6965887546539307,0.6963967084884644,168024615
23-May-2023 15:47:40.858,0.12277989089488983,23778,168024602,6219,-0.12128293514251709,-0.6965947151184082,0.6963990926742554,168024616
23-May-2023 15:47:41.858,0.12275581061840057,23778,168024602,6219,-0.12125319242477417,-0.6965978145599365,0.6964055299758911,168024617
23-May-2023 15:47:42.858,0.12273105978965759,23778,168024602,6219,-0.12123048305511475,-0.6966004371643066,0.6964113712310791,168024618
23-May-2023 15:47:43.858,0.12270663678646088,23778,168024602,6219,-0.12120082974433899,-0.6966060400009155,0.6964150667190552,168024619
23-May-2023 15:47:44.858,0.12268240749835968,23778,168024602,6219,-0.12117788195610046,-0.6966100931167603,0.6964194774627686,168024620
23-May-2023 15:47:45.858,0.12265603244304657,23778,168024602,6219,-0.12115296721458435,-0.6966134309768677,0.6964250802993774,168024621
23-May-2023 15:47:46.858,0.12263108789920807,23778,168024602,6219,-0.12112553417682648,-0.6966191530227661,0.6964284181594849,168024622
23-May-2023 15:47:47.858,0.12260381877422333,23778,168024602,6219,-0.12109817564487457,-0.6966242790222168,0.6964329481124878,168024623
23-May-2023 15:47:48.858,0.12257729470729828,23778,168024602,6219,-0.12107454240322113,-0.6966276168823242,0.6964380741119385,168024624
23-May-2023 15:47:49.858,0.1225510686635971,23778,168024602,6219,-0.12105017900466919,-0.6966334581375122,0.6964410543441772,168024625
23-May-2023 15:47:50.858,0.12252669036388397,23778,168024602,6219,-0.12102654576301575,-0.6966400146484375,0.6964429616928101,168024626
23-May-2023 15:47:51.858,0.12250120937824249,23778,168024602,6219,-0.12100553512573242,-0.6966432332992554,0.6964480876922607,168024627
23-May-2023 15:47:52.858,0.12247730791568756,23778,168024602,6219,-0.12097573280334473,-0.6966457366943359,0.6964548826217651,168024628
23-May-2023 15:47:53.858,0.12245507538318634,23778,168024602,6219,-0.12095031142234802,-0.6966516971588135,0.6964572668075562,168024629
23-May-2023 15:47:54.858,0.1224261075258255,23778,168024602,6219,-0.12092715501785278,-0.6966539621353149,0.6964640617370605,168024630
23-May-2023 15:47:55.858,0.1224060207605362,23778,168024602,6219,-0.12090133130550385,-0.6966574192047119,0.6964684724807739,168024631
23-May-2023 15:47:56.858,0.12238176167011261,23778,168024602,6219,-0.12087596952915192,-0.696662187576294,0.6964722871780396,168024632
23-May-2023 15:47:57.858,0.12235011160373688,23778,168024634,6219,-0.12084841728210449,-0.6966670751571655,0.6964778900146484,168024633
23-May-2023 15:47:58.858,0.12232911586761475,23778,168024634,6219,-0.12082381546497345,-0.696671724319458,0.6964813470840454,168024634
23-May-2023 15:47:59.858,0.12230521440505981,23778,168024634,6219,-0.12079973518848419,-0.6966761350631714,0.696485161781311,168024635
23-May-2023 15:48:00.858,0.12227612733840942,23778,168024634,6219,-0.12077546119689941,-0.6966819763183594,0.6964889764785767,168024636
23-May-2023 15:48:01.858,0.12225064635276794,23778,168024634,6219,-0.1207498162984848,-0.6966875791549683,0.696492075920105,168024637
23-May-2023 15:48:02.858,0.12222954630851746,23778,168024634,6219,-0.12072567641735077,-0.696691632270813,0.6964961290359497,168024638
23-May-2023 15:48:03.858,0.12220270931720734,23810,168024634,6219,-0.12070265412330627,-0.6966938972473145,0.696502685546875,168024639
23-May-2023 15:48:04.858,0.12217788398265839,23810,168024634,6219,-0.12067383527755737,-0.6966993808746338,0.6965063810348511,168024640
23-May-2023 15:48:05.858,0.12215122580528259,23810,168024634,6219,-0.12064820528030396,-0.6967023611068726,0.6965123414993286,168024641
23-May-2023 15:48:06.858,0.12212464213371277,23810,168024634,6219,-0.12062348425388336,-0.6967065334320068,0.6965171098709106,168024642
23-May-2023 15:48:07.858,0.12210103869438171,23810,168024634,6219,-0.12059654295444489,-0.6967110633850098,0.6965212821960449,168024643
23-May-2023 15:48:08.858,0.1220749169588089,23810,168024634,6219,-0.1205679178237915,-0.6967170238494873,0.696524977684021,168024644
23-May-2023 15:48:09.858,0.1220482587814331,23810,168024634,6219,-0.12054502964019775,-0.6967209577560425,0.6965296268463135,168024645
23-May-2023 15:48:10.858,0.12202435731887817,23810,168024634,6219,-0.12051986157894135,-0.6967260837554932,0.696533203125,168024646
23-May-2023 15:48:11.858,0.1220020055770874,23810,168024634,6219,-0.12049533426761627,-0.6967324018478394,0.6965348720550537,168024647
23-May-2023 15:48:12.858,0.12197339534759521,23810,168024634,6219,-0.12047140300273895,-0.6967381238937378,0.6965383291244507,168024648
23-May-2023 15:48:13.858,0.12194730341434479,23810,168024634,6219,-0.12044371664524078,-0.696739673614502,0.6965459585189819,168024649
23-May-2023 15:48:14.858,0.12192554771900177,23810,168024634,6219,-0.12041853368282318,-0.6967432498931885,0.6965506076812744,168024650
23-May-2023 15:48:15.858,0.12189747393131256,23810,168024634,6219,-0.1203981339931488,-0.6967475414276123,0.6965547800064087,168024651
23-May-2023 15:48:16.858,0.12187562882900238,23810,168024634,6219,-0.12037067115306854,-0.6967517137527466,0.6965591907501221,168024652
23-May-2023 15:48:17.858,0.12184789776802063,23810,168024634,6219,-0.12034371495246887,-0.6967546939849854,0.6965658664703369,168024653
23-May-2023 15:48:18.858,0.12182101607322693,23810,168024634,6219,-0.12031888961791992,-0.696759819984436,0.6965696811676025,168024654
23-May-2023 15:48:19.858,0.12179715931415558,23810,168024634,6219,-0.12028992176055908,-0.6967649459838867,0.6965737342834473,168024655
23-May-2023 15:48:20.858,0.12177041172981262,23810,168024634,6219,-0.12026995420455933,-0.6967676877975464,0.696579098701477,168024656
23-May-2023 15:48:21.858,0.12174142897129059,23810,168024634,6219,-0.12024417519569397,-0.6967719793319702,0.6965843439102173,168024657
23-May-2023 15:48:22.858,0.12172135710716248,23810,168024634,6219,-0.12021909654140472,-0.6967787742614746,0.6965855360031128,168024658
23-May-2023 15:48:23.858,0.12169528007507324,23810,168024634,6219,-0.12019716203212738,-0.6967833042144775,0.6965889930725098,168024659
23-May-2023 15:48:24.858,0.12166504561901093,23810,168024634,6219,-0.12016706168651581,-0.6967871189117432,0.6965954303741455,168024660
23-May-2023 15:48:25.858,0.12164272367954254,23810,168024634,6219,-0.12014219164848328,-0.6967923641204834,0.6965986490249634,168024661
23-May-2023 15:48:26.858,0.12161482870578766,23810,168024634,6219,-0.12011556327342987,-0.6967955827713013,0.6966046094894409,168024662
23-May-2023 15:48:27.858,0.1215931624174118,23810,168024634,6219,-0.12009386718273163,-0.6967992782592773,0.6966085433959961,168024663
23-May-2023 15:48:28.858,0.12157051265239716,23810,168024634,6219,-0.12006776034832001,-0.696802020072937,0.696614146232605,168024664
23-May-2023 15:48:29.858,0.12153871357440948,23810,168024666,6219,-0.12003837525844574,-0.6968077421188354,0.6966193914413452,168024665
23-May-2023 15:48:30.858,0.1215129941701889,23810,168024666,6219,-0.12001882493495941,-0.6968101263046265,0.696624755859375,168024666
23-May-2023 15:48:31.858,0.12148861587047577,23810,168024666,6219,-0.11998757719993591,-0.6968178749084473,0.6966265439987183,168024667
23-May-2023 15:48:32.858,0.12146268784999847,23810,168024666,6219,-0.11995938420295715,-0.6968213319778442,0.6966323852539062,168024668
23-May-2023 15:48:33.858,0.12143562734127045,23810,168024666,6219,-0.11993686854839325,-0.6968244314193726,0.6966383457183838,168024669
23-May-2023 15:48:34.858,0.12141618132591248,23810,168024666,6219,-0.11991055309772491,-0.696829080581665,0.6966413259506226,168024670
23-May-2023 15:48:35.858,0.12138761579990387,23842,168024666,6219,-0.11988471448421478,-0.6968351602554321,0.6966450214385986,168024671
23-May-2023 15:48:36.858,0.12135964632034302,23842,168024666,6219,-0.11986421048641205,-0.6968382596969604,0.6966500282287598,168024672
23-May-2023 15:48:37.858,0.12133638560771942,23842,168024666,6219,-0.11983558535575867,-0.6968421936035156,0.6966549158096313,168024673
23-May-2023 15:48:38.858,0.12131106853485107,23842,168024666,6219,-0.11981178820133209,-0.6968481540679932,0.6966575384140015,168024674
23-May-2023 15:48:39.858,0.12128722667694092,23842,168024666,6219,-0.1197928935289383,-0.696851372718811,0.6966618299484253,168024675
23-May-2023 15:48:40.858,0.12126198410987854,23842,168024666,6219,-0.11976280808448792,-0.6968574523925781,0.6966652870178223,168024676
23-May-2023 15:48:41.858,0.12123377621173859,23842,168024666,6219,-0.11973641812801361,-0.6968609094619751,0.6966712474822998,168024677
23-May-2023 15:48:42.858,0.12120650708675385,23842,168024666,6219,-0.11970579624176025,-0.6968647241592407,0.6966774463653564,168024678
23-May-2023 15:48:43.858,0.121180459856987,23842,168024666,6219,-0.11968187987804413,-0.6968717575073242,0.6966789960861206,168024679
23-May-2023 15:48:44.858,0.12115655839443207,23842,168024666,6219,-0.1196558028459549,-0.6968752145767212,0.6966843605041504,168024680
23-May-2023 15:48:45.858,0.12113061547279358,23842,168024666,6219,-0.11963148415088654,-0.696876049041748,0.6966922283172607,168024681
23-May-2023 15:48:46.858,0.12110443413257599,23842,168024666,6219,-0.11960230767726898,-0.6968801021575928,0.6966975927352905,168024682
23-May-2023 15:48:47.858,0.12108038365840912,23842,168024666,6219,-0.11957867443561554,-0.6968874931335449,0.6966985464096069,168024683
23-May-2023 15:48:48.858,0.12105455994606018,23842,168024666,6219,-0.11955468356609344,-0.696890115737915,0.696704626083374,168024684
23-May-2023 15:48:49.858,0.1210349053144455,23842,168024666,6219,-0.11953379213809967,-0.6968950033187866,0.6967066526412964,168024685
23-May-2023 15:48:50.858,0.12100867927074432,23842,168024666,6219,-0.11950959265232086,-0.6969014406204224,0.6967090368270874,168024686
23-May-2023 15:48:51.858,0.12097859382629395,23842,168024666,6219,-0.1194821447134018,-0.6969077587127686,0.6967124938964844,168024687
23-May-2023 15:48:52.858,0.12095355987548828,23842,168024666,6219,-0.11945319175720215,-0.6969108581542969,0.6967184543609619,168024688
23-May-2023 15:48:53.858,0.12092842161655426,23842,168024666,6219,-0.11942623555660248,-0.6969149112701416,0.6967233419418335,168024689
23-May-2023 15:48:54.858,0.12090373039245605,23842,168024666,6219,-0.11940480768680573,-0.6969201564788818,0.6967263221740723,168024690
23-May-2023 15:48:55.858,0.12087859213352203,23842,168024666,6219,-0.1193743646144867,-0.6969246864318848,0.696731448173523,168024691
23-May-2023 15:48:56.858,0.12085099518299103,23842,168024666,6219,-0.11934873461723328,-0.6969256401062012,0.6967394351959229,168024692
23-May-2023 15:48:57.858,0.12082539498806,23842,168024666,6219,-0.11932501196861267,-0.6969279050827026,0.6967456340789795,168024693
23-May-2023 15:48:58.858,0.12080283463001251,23842,168024666,6219,-0.11929656565189362,-0.6969350576400757,0.6967475414276123,168024694
23-May-2023 15:48:59.858,0.12077777087688446,23842,168024666,6219,-0.11927416920661926,-0.6969401836395264,0.6967504024505615,168024695
23-May-2023 15:49:00.858,0.12075190246105194,23842,168024666,6219,-0.1192522943019867,-0.696941614151001,0.6967571973800659,168024696
23-May-2023 15:49:01.858,0.12072618305683136,23842,168024698,6219,-0.11922679841518402,-0.6969485282897949,0.6967593431472778,168024697
23-May-2023 15:49:02.858,0.12070447206497192,23842,168024698,6219,-0.11920391023159027,-0.6969554424285889,0.6967601776123047,168024698
23-May-2023 15:49:03.858,0.12067249417304993,23842,168024698,6219,-0.11917750537395477,-0.6969588994979858,0.6967664957046509,168024699
23-May-2023 15:49:04.858,0.12065072357654572,23842,168024698,6219,-0.11914697289466858,-0.6969606876373291,0.696773886680603,168024700
23-May-2023 15:49:05.858,0.12062813341617584,23842,168024698,6219,-0.11912530660629272,-0.6969654560089111,0.6967768669128418,168024701
23-May-2023 15:49:06.858,0.12059682607650757,23842,168024698,6219,-0.11910130083560944,-0.6969728469848633,0.6967785358428955,168024702
23-May-2023 15:49:07.858,0.12057115137577057,23874,168024698,6219,-0.1190669983625412,-0.6969752311706543,0.6967864036560059,168024703
23-May-2023 15:49:08.858,0.12055051326751709,23874,168024698,6219,-0.11904740333557129,-0.6969784498214722,0.6967906951904297,168024704
23-May-2023 15:49:09.858,0.12052321434020996,23874,168024698,6219,-0.11902368068695068,-0.6969832181930542,0.6967942714691162,168024705
23-May-2023 15:49:10.858,0.12049712240695953,23874,168024698,6219,-0.11899454891681671,-0.6969904899597168,0.6967966556549072,168024706
23-May-2023 15:49:11.858,0.1204715222120285,23874,168024698,6219,-0.1189689040184021,-0.6969940662384033,0.6968017816543579,168024707
23-May-2023 15:49:12.858,0.12044630944728851,23874,168024698,6219,-0.11894649267196655,-0.6969966888427734,0.6968073844909668,168024708
23-May-2023 15:49:13.858,0.12042424082756042,23874,168024698,6219,-0.11892366409301758,-0.6970024108886719,0.6968095302581787,168024709
23-May-2023 15:49:14.858,0.12039794027805328,23874,168024698,6219,-0.11889486014842987,-0.6970092058181763,0.6968122720718384,168024710
23-May-2023 15:49:15.858,0.12037037312984467,23874,168024698,6219,-0.11887100338935852,-0.6970105171203613,0.6968193054199219,168024711
23-May-2023 15:49:16.858,0.1203451007604599,23874,168024698,6219,-0.11884401738643646,-0.6970137357711792,0.6968251466751099,168024712
23-May-2023 15:49:17.858,0.12031859159469604,23874,168024698,6219,-0.11881935596466064,-0.6970199346542358,0.69682776927948,168024713
23-May-2023 15:49:18.858,0.12029452621936798,23874,168024698,6219,-0.11879502236843109,-0.6970243453979492,0.6968315839767456,168024714
23-May-2023 15:49:19.858,0.12027251720428467,23874,168024698,6219,-0.11877217888832092,-0.6970281600952148,0.6968356370925903,168024715
23-May-2023 15:49:20.858,0.12024420499801636,23874,168024698,6219,-0.11874076724052429,-0.6970316171646118,0.6968424320220947,168024716
23-May-2023 15:49:21.858,0.12021757662296295,23874,168024698,6219,-0.11871793866157532,-0.6970381736755371,0.6968444585800171,168024717
23-May-2023 15:49:22.858,0.12019442021846771,23874,168024698,6219,-0.11869208514690399,-0.6970441341400146,0.6968468427658081,168024718
23-May-2023 15:49:23.858,0.12016820907592773,23874,168024698,6219,-0.11866764724254608,-0.6970454454421997,0.6968543529510498,168024719
23-May-2023 15:49:24.858,0.12014070153236389,23874,168024698,6219,-0.1186400055885315,-0.6970489025115967,0.6968599557876587,168024720
23-May-2023 15:49:25.858,0.12011697888374329,23874,168024698,6219,-0.11861434578895569,-0.6970541477203369,0.6968631744384766,168024721
23-May-2023 15:49:26.858,0.12008890509605408,23874,168024698,6219,-0.11859042942523956,-0.6970603466033936,0.6968659162521362,168024722
23-May-2023 15:49:27.858,0.12006478011608124,23874,168024698,6219,-0.11856739223003387,-0.6970610618591309,0.6968735456466675,168024723
23-May-2023 15:49:28.858,0.12004213035106659,23874,168024698,6219,-0.11854103207588196,-0.6970669031143188,0.696875810623169,168024724
23-May-2023 15:49:29.858,0.12001428008079529,23874,168024698,6219,-0.11851701140403748,-0.6970739364624023,0.6968778371810913,168024725
23-May-2023 15:49:30.858,0.11998872458934784,23874,168024698,6219,-0.11848756670951843,-0.6970783472061157,0.6968826055526733,168024726
23-May-2023 15:49:31.858,0.11996334791183472,23874,168024698,6219,-0.11846068501472473,-0.6970808506011963,0.6968891620635986,168024727
23-May-2023 15:49:32.858,0.11993816494941711,23874,168024698,6219,-0.11843802034854889,-0.6970866918563843,0.6968914270401001,168024728
23-May-2023 15:49:33.858,0.11991158127784729,23874,168024730,6212,-0.1184099018573761,-0.6970922946929932,0.6968952417373657,168024729
23-May-2023 15:49:34.858,0.11988842487335205,23874,168024730,6212,-0.11838294565677643,-0.6970951557159424,0.6969009637832642,168024730
23-May-2023 15:49:35.858,0.11986465752124786,23874,168024730,6212,-0.11836051940917969,-0.6970957517623901,0.6969083547592163,168024731
23-May-2023 15:49:36.858,0.11983762681484222,23874,168024730,6212,-0.11833906173706055,-0.6970999240875244,0.696912407875061,168024732
23-May-2023 15:49:37.858,0.11981214582920074,23874,168024730,6212,-0.11831152439117432,-0.6971083879470825,0.6969131231307983,168024733
23-May-2023 15:49:38.858,0.11978571116924286,23874,168024730,6212,-0.11828534305095673,-0.6971108913421631,0.6969195604324341,168024734
23-May-2023 15:49:39.858,0.11976021528244019,23906,168024730,6212,-0.1182641088962555,-0.697114109992981,0.6969243288040161,168024735
23-May-2023 15:49:40.858,0.11973614990711212,23906,168024730,6212,-0.11823111772537231,-0.6971210241317749,0.6969271898269653,168024736
23-May-2023 15:49:41.858,0.11970794200897217,23906,168024730,6212,-0.1182040423154831,-0.697129487991333,0.6969281435012817,168024737
23-May-2023 15:49:42.858,0.1196804940700531,23906,168024730,6212,-0.1181841790676117,-0.6971296072006226,0.6969360113143921,168024738
23-May-2023 15:49:43.858,0.11965739727020264,23906,168024730,6212,-0.11815369129180908,-0.6971346139907837,0.6969403028488159,168024739
23-May-2023 15:49:44.858,0.11963322758674622,23906,168024730,6212,-0.11813077330589294,-0.6971383094787598,0.6969444751739502,168024740
23-May-2023 15:49:45.858,0.1196066290140152,23906,168024730,6212,-0.11810751259326935,-0.697144627571106,0.6969466209411621,168024741
23-May-2023 15:49:46.858,0.11958290636539459,23906,168024730,6212,-0.11807851493358612,-0.6971465349197388,0.6969538927078247,168024742
23-May-2023 15:49:47.858,0.1195589005947113,23906,168024730,6212,-0.11805455386638641,-0.6971508264541626,0.6969579458236694,168024743
23-May-2023 15:49:48.858,0.1195308119058609,23906,168024730,6212,-0.11802929639816284,-0.6971554756164551,0.6969622373580933,168024744
23-May-2023 15:49:49.858,0.11950923502445221,23906,168024730,6212,-0.11800676584243774,-0.6971607208251953,0.6969646215438843,168024745
23-May-2023 15:49:50.858,0.11948642134666443,23906,168024730,6212,-0.11798016726970673,-0.6971637010574341,0.6969696283340454,168024746
23-May-2023 15:49:51.858,0.1194583922624588,23906,168024730,6212,-0.11795574426651001,-0.697166919708252,0.6969754695892334,168024747
23-May-2023 15:49:52.858,0.11943049728870392,23906,168024730,6212,-0.1179274320602417,-0.6971739530563354,0.696977972984314,168024748
23-May-2023 15:49:53.858,0.11940667033195496,23906,168024730,6212,-0.11790110170841217,-0.6971797943115234,0.6969805955886841,168024749
23-May-2023 15:49:54.858,0.11937804520130157,23906,168024730,6212,-0.11787621676921844,-0.6971819400787354,0.6969876289367676,168024750
23-May-2023 15:49:55.858,0.11935406923294067,23906,168024730,6212,-0.11784766614437103,-0.6971861124038696,0.6969925165176392,168024751
23-May-2023 15:49:56.858,0.11933042109012604,23906,168024730,6212,-0.1178257167339325,-0.6971931457519531,0.6969932317733765,168024752
23-May-2023 15:49:57.858,0.11930499970912933,23906,168024730,6212,-0.11780485510826111,-0.6971944570541382,0.6969997882843018,168024753
23-May-2023 15:49:58.858,0.1192779690027237,23906,168024730,6212,-0.1177746057510376,-0.6971975564956665,0.697006344795227,168024754
23-May-2023 15:49:59.858,0.11925484240055084,23906,168024730,6212,-0.11775271594524384,-0.6972030401229858,0.6970086097717285,168024755
23-May-2023 15:50:00.858,0.11922982335090637,23906,168024730,6212,-0.11772873997688293,-0.6972081661224365,0.6970117092132568,168024756
23-May-2023 15:50:01.858,0.11920526623725891,23906,168024730,6212,-0.11770100891590118,-0.6972126960754395,0.6970161199569702,168024757
23-May-2023 15:50:02.858,0.11917722225189209,23906,168024730,6212,-0.11767309904098511,-0.6972141265869141,0.6970241069793701,168024758
23-May-2023 15:50:03.858,0.11915262043476105,23906,168024730,6212,-0.11764690279960632,-0.6972198486328125,0.697027325630188,168024759
23-May-2023 15:50:04.858,0.11912432312965393,23906,168024730,6212,-0.11761914193630219,-0.6972277164459229,0.6970289945602417,168024760
23-May-2023 15:50:05.858,0.11910149455070496,23906,168024762,6219,-0.11759689450263977,-0.6972305774688721,0.6970334053039551,168024761
23-May-2023 15:50:06.858,0.11907729506492615,23906,168024762,6219,-0.11757166683673859,-0.6972329616546631,0.6970394849777222,168024762
23-May-2023 15:50:07.858,0.11905533075332642,23906,168024762,6219,-0.11754864454269409,-0.6972390413284302,0.6970410346984863,168024763
23-May-2023 15:50:08.858,0.11902576684951782,23906,168024762,6219,-0.11751993000507355,-0.6972442865371704,0.6970458030700684,168024764
23-May-2023 15:50:09.858,0.11900162696838379,23906,168024762,6219,-0.11749880015850067,-0.6972472667694092,0.6970505714416504,168024765
23-May-2023 15:50:10.858,0.11897526681423187,23906,168024762,6219,-0.11746592819690704,-0.6972495317459106,0.6970580816268921,168024766
23-May-2023 15:50:11.858,0.11894716322422028,23938,168024762,6219,-0.1174391508102417,-0.6972554922103882,0.6970617771148682,168024767
23-May-2023 15:50:12.858,0.1189219057559967,23938,168024762,6219,-0.11741688847541809,-0.6972609758377075,0.6970643997192383,168024768
23-May-2023 15:50:13.858,0.1189006119966507,23938,168024762,6219,-0.11738741397857666,-0.6972638368606567,0.6970701217651367,168024769
23-May-2023 15:50:14.858,0.11887352168560028,23938,168024762,6219,-0.11736223101615906,-0.6972662210464478,0.6970763206481934,168024770
23-May-2023 15:50:15.858,0.1188478022813797,23938,168024762,6219,-0.1173427551984787,-0.6972718238830566,0.6970784664154053,168024771
23-May-2023 15:50:16.858,0.11882476508617401,23938,168024762,6219,-0.11731499433517456,-0.6972784996032715,0.6970803737640381,168024772
23-May-2023 15:50:17.858,0.11879721283912659,23938,168024762,6219,-0.11729179322719574,-0.6972833871841431,0.6970839500427246,168024773
23-May-2023 15:50:18.858,0.118769571185112,23938,168024762,6219,-0.11726869642734528,-0.6972858905792236,0.6970901489257812,168024774
23-May-2023 15:50:19.858,0.11874650418758392,23938,168024762,6219,-0.11723725497722626,-0.6972934007644653,0.697091817855835,168024775
23-May-2023 15:50:20.858,0.11872047185897827,23938,168024762,6219,-0.11721540987491608,-0.6972990036010742,0.6970944404602051,168024776
23-May-2023 15:50:21.858,0.1186951994895935,23938,168024762,6219,-0.11719132959842682,-0.6972987651824951,0.6971030235290527,168024777
23-May-2023 15:50:22.858,0.11867153644561768,23938,168024762,6219,-0.11715932190418243,-0.6973031759262085,0.6971081495285034,168024778
23-May-2023 15:50:23.858,0.11864621937274933,23938,168024762,6219,-0.11713536083698273,-0.6973077058792114,0.6971116065979004,168024779
23-May-2023 15:50:24.858,0.11862054467201233,23938,168024762,6219,-0.117111936211586,-0.6973121166229248,0.697115421295166,168024780
23-May-2023 15:50:25.858,0.11859555542469025,23938,168024762,6219,-0.11708258092403412,-0.6973147392272949,0.6971222162246704,168024781
23-May-2023 15:50:26.858,0.11857165396213531,23938,168024762,6219,-0.11706377565860748,-0.697318434715271,0.6971257925033569,168024782
23-May-2023 15:50:27.858,0.1185445785522461,23938,168024762,6219,-0.11703971028327942,-0.6973243951797485,0.6971286535263062,168024783
23-May-2023 15:50:28.858,0.11852063238620758,23938,168024762,6219,-0.1170109361410141,-0.6973303556442261,0.6971315145492554,168024784
23-May-2023 15:50:29.858,0.1184968650341034,23938,168024762,6219,-0.11698819696903229,-0.6973323822021484,0.6971371173858643,168024785
23-May-2023 15:50:30.858,0.1184660792350769,23938,168024762,6219,-0.11696216464042664,-0.6973381042480469,0.6971410512924194,168024786
23-May-2023 15:50:31.858,0.11844286322593689,23938,168024762,6219,-0.11693219840526581,-0.6973448991775513,0.6971431970596313,168024787
23-May-2023 15:50:32.858,0.11841712892055511,23938,168024762,6219,-0.11690986156463623,-0.6973491907119751,0.697147011756897,168024788
23-May-2023 15:50:33.858,0.11838799715042114,23938,168024762,6219,-0.11688810586929321,-0.6973505020141602,0.6971544027328491,168024789
23-May-2023 15:50:34.858,0.11836457252502441,23938,168024762,6219,-0.11685462296009064,-0.6973553895950317,0.6971590518951416,168024790
23-May-2023 15:50:35.858,0.11834019422531128,23938,168024762,6219,-0.11683207750320435,-0.6973617076873779,0.6971604824066162,168024791
23-May-2023 15:50:36.858,0.11831118166446686,23938,168024762,6219,-0.11680689454078674,-0.6973642110824585,0.6971673965454102,168024792
23-May-2023 15:50:37.858,0.11829087138175964,23938,168024794,6212,-0.11678175628185272,-0.6973667144775391,0.6971724033355713,168024793
23-May-2023 15:50:38.858,0.11826461553573608,23938,168024794,6212,-0.11675706505775452,-0.6973718404769897,0.6971759796142578,168024794
23-May-2023 15:50:39.858,0.11824122071266174,23938,168024794,6212,-0.11673219501972198,-0.697376012802124,0.697179913520813,168024795
23-May-2023 15:50:40.858,0.11821973323822021,23938,168024794,6212,-0.11670753359794617,-0.6973819732666016,0.6971817016601562,168024796
23-May-2023 15:50:41.858,0.11819043755531311,23938,168024794,6212,-0.11668069660663605,-0.6973841190338135,0.6971890926361084,168024797
23-May-2023 15:50:42.858,0.11816151440143585,23938,168024794,6212,-0.11665605008602142,-0.6973884105682373,0.6971937417984009,168024798
23-May-2023 15:50:43.858,0.11813925206661224,23970,168024794,6212,-0.11662709712982178,-0.697394847869873,0.6971958875656128,168024799
23-May-2023 15:50:44.858,0.11811229586601257,23970,168024794,6212,-0.11660273373126984,-0.6973981857299805,0.6972013711929321,168024800
23-May-2023 15:50:45.858,0.11808443069458008,23970,168024794,6212,-0.11657615005970001,-0.6974023580551147,0.6972063779830933,168024801
23-May-2023 15:50:46.858,0.11806365847587585,23970,168024794,6212,-0.11655101180076599,-0.6974079608917236,0.6972085237503052,168024802
23-May-2023 15:50:47.858,0.11803585290908813,23970,168024794,6212,-0.11652806401252747,-0.6974126100540161,0.6972123384475708,168024803
23-May-2023 15:50:48.858,0.118013396859169,23970,168024794,6212,-0.11650718748569489,-0.6974140405654907,0.6972181797027588,168024804
23-May-2023 15:50:49.858,0.11798615753650665,23970,168024794,6212,-0.11647702753543854,-0.6974177360534668,0.6972241401672363,168024805
23-May-2023 15:50:50.858,0.11796076595783234,23970,168024794,6212,-0.11645285785198212,-0.6974226236343384,0.6972272396087646,168024806
23-May-2023 15:50:51.858,0.11793260276317596,23970,168024794,6212,-0.11643034219741821,-0.6974277496337891,0.6972306966781616,168024807
23-May-2023 15:50:52.858,0.1179107278585434,23970,168024794,6212,-0.11639794707298279,-0.6974318027496338,0.6972358226776123,168024808
23-May-2023 15:50:53.858,0.1178855150938034,23970,168024794,6212,-0.11637386679649353,-0.6974340677261353,0.6972419023513794,168024809
23-May-2023 15:50:54.858,0.11785829067230225,23970,168024794,6212,-0.11634859442710876,-0.6974427700042725,0.6972421407699585,168024810
23-May-2023 15:50:55.858,0.11783374845981598,23970,168024794,6212,-0.11632050573825836,-0.6974477767944336,0.6972459554672241,168024811
23-May-2023 15:50:56.858,0.11780917644500732,23970,168024794,6212,-0.1162986010313034,-0.6974501609802246,0.6972514390945435,168024812
23-May-2023 15:50:57.858,0.11778299510478973,23970,168024794,6212,-0.11627668142318726,-0.6974529027938843,0.6972566843032837,168024813
23-May-2023 15:50:58.858,0.11775928735733032,23970,168024794,6212,-0.11624589562416077,-0.6974591016769409,0.6972596645355225,168024814
23-May-2023 15:50:59.858,0.11773155629634857,23970,168024794,6212,-0.11622002720832825,-0.6974635124206543,0.6972643136978149,168024815
23-May-2023 15:51:00.858,0.11770762503147125,23970,168024794,6212,-0.11620022356510162,-0.6974655389785767,0.6972696781158447,168024816
23-May-2023 15:51:01.858,0.11768144369125366,23970,168024794,6212,-0.11617104709148407,-0.6974693536758423,0.697274923324585,168024817
23-May-2023 15:51:02.858,0.11765724420547485,23970,168024794,6212,-0.11614735424518585,-0.6974753141403198,0.6972770690917969,168024818
23-May-2023 15:51:03.858,0.11763150990009308,23970,168024794,6212,-0.1161237508058548,-0.6974787712097168,0.697282075881958,168024819
23-May-2023 15:51:04.858,0.11760616302490234,23970,168024794,6212,-0.11609266698360443,-0.6974812746047974,0.697288990020752,168024820
23-May-2023 15:51:05.858,0.11757773160934448,23970,168024794,6212,-0.11606308817863464,-0.6974856853485107,0.6972943544387817,168024821
23-May-2023 15:51:06.858,0.11755101382732391,23970,168024794,6212,-0.1160382479429245,-0.697493314743042,0.697295069694519,168024822
23-May-2023 15:51:07.858,0.11752575635910034,23970,168024794,6212,-0.11601336300373077,-0.69749915599823,0.6972975730895996,168024823
23-May-2023 15:51:08.858,0.11750559508800507,23970,168024794,6212,-0.11599346995353699,-0.6975005865097046,0.6973029375076294,168024824
23-May-2023 15:51:09.858,0.11748133599758148,23970,168024826,6212,-0.11596786975860596,-0.6975032091140747,0.6973086595535278,168024825
23-May-2023 15:51:10.858,0.11745491623878479,23970,168024826,6212,-0.11594291031360626,-0.6975116729736328,0.6973087787628174,168024826
23-May-2023 15:51:11.858,0.11742909252643585,23970,168024826,6212,-0.11591760814189911,-0.697513222694397,0.6973159313201904,168024827
23-May-2023 15:51:12.858,0.11740192770957947,23970,168024826,6212,-0.11589452624320984,-0.6975167989730835,0.6973204612731934,168024828
23-May-2023 15:51:13.858,0.11737681925296783,23970,168024826,6212,-0.11586503684520721,-0.6975221633911133,0.697324275970459,168024829
23-May-2023 15:51:14.858,0.11734884977340698,23970,168024826,6212,-0.11583293974399567,-0.6975275278091431,0.6973292827606201,168024830
23-May-2023 15:51:15.858,0.11732654273509979,24002,168024826,6212,-0.11581355333328247,-0.6975308656692505,0.6973327398300171,168024831
23-May-2023 15:51:16.859,0.11729785799980164,24002,168024826,6212,-0.11578384041786194,-0.697534441947937,0.6973388195037842,168024832
23-May-2023 15:51:17.859,0.11727297306060791,24002,168024826,6212,-0.11576125025749207,-0.6975399255752563,0.6973413228988647,168024833
23-May-2023 15:51:18.859,0.11724725365638733,24002,168024826,6212,-0.11573605239391327,-0.6975445747375488,0.6973451375961304,168024834
23-May-2023 15:51:19.859,0.11722536385059357,24002,168024826,6212,-0.11571289598941803,-0.6975486278533936,0.6973488330841064,168024835
23-May-2023 15:51:20.859,0.11719974875450134,24002,168024826,6212,-0.11568847298622131,-0.697550892829895,0.6973546743392944,168024836
23-May-2023 15:51:21.859,0.11717317998409271,24002,168024826,6212,-0.11566247045993805,-0.6975576877593994,0.6973569393157959,168024837
23-May-2023 15:51:22.859,0.11714774370193481,24002,168024826,6212,-0.11563685536384583,-0.6975631713867188,0.6973596811294556,168024838
23-May-2023 15:51:23.859,0.11712133884429932,24002,168024826,6212,-0.11560988426208496,-0.697566032409668,0.6973656415939331,168024839
23-May-2023 15:51:24.859,0.11709682643413544,24002,168024826,6212,-0.1155819445848465,-0.6975685358047485,0.6973720788955688,168024840
23-May-2023 15:51:25.859,0.11707080900669098,24002,168024826,6212,-0.11555665731430054,-0.6975753307342529,0.6973738670349121,168024841
23-May-2023 15:51:26.859,0.11704441905021667,24002,168024826,6212,-0.11552788317203522,-0.6975798606872559,0.6973785161972046,168024842
23-May-2023 15:51:27.859,0.11702045798301697,24002,168024826,6212,-0.11550714075565338,-0.6975822448730469,0.6973832845687866,168024843
23-May-2023 15:51:28.859,0.1169942170381546,24002,168024826,6212,-0.11547863483428955,-0.697585940361023,0.697388768196106,168024844
23-May-2023 15:51:29.859,0.1169690489768982,24002,168024826,6212,-0.1154567301273346,-0.6975911855697632,0.6973913908004761,168024845
23-May-2023 15:51:30.859,0.11694546043872833,24002,168024826,6212,-0.11543448269367218,-0.6975966691970825,0.697393536567688,168024846
23-May-2023 15:51:31.859,0.11691837012767792,24002,168024826,6212,-0.11540563404560089,-0.6975986957550049,0.6974009275436401,168024847
23-May-2023 15:51:32.859,0.11689384281635284,24002,168024826,6212,-0.11538365483283997,-0.697603702545166,0.6974036693572998,168024848
23-May-2023 15:51:33.859,0.11686882376670837,24002,168024826,6212,-0.11535638570785522,-0.6976079940795898,0.6974080801010132,168024849
23-May-2023 15:51:34.859,0.11684422194957733,24002,168024826,6212,-0.11532774567604065,-0.6976141929626465,0.6974105834960938,168024850
23-May-2023 15:51:35.859,0.11681298911571503,24002,168024826,6212,-0.11530300974845886,-0.6976149082183838,0.6974194049835205,168024851
23-May-2023 15:51:36.859,0.11678571999073029,24002,168024826,6212,-0.11527492105960846,-0.6976222991943359,0.6974211931228638,168024852
23-May-2023 15:51:37.859,0.11676253378391266,24002,168024826,6212,-0.11525070667266846,-0.697627067565918,0.6974244117736816,168024853
23-May-2023 15:51:38.859,0.11673317849636078,24002,168024826,6212,-0.1152239590883255,-0.6976304054260254,0.6974303722381592,168024854
23-May-2023 15:51:39.859,0.11671264469623566,24002,168024826,6212,-0.11520460247993469,-0.6976327896118164,0.697434663772583,168024855
23-May-2023 15:51:40.859,0.1166897863149643,24002,168024826,6212,-0.11517894268035889,-0.6976380348205566,0.6974374055862427,168024856
23-May-2023 15:51:41.859,0.11666612327098846,24002,168024858,6212,-0.11515450477600098,-0.6976437568664551,0.6974397897720337,168024857
23-May-2023 15:51:42.859,0.11663998663425446,24002,168024858,6212,-0.11513160169124603,-0.6976474523544312,0.6974442005157471,168024858
23-May-2023 15:51:43.859,0.11661626398563385,24002,168024858,6212,-0.11510336399078369,-0.6976511478424072,0.6974489688873291,168024859
23-May-2023 15:51:44.859,0.11658990383148193,24002,168024858,6212,-0.11507800221443176,-0.6976580619812012,0.6974507570266724,168024860
23-May-2023 15:51:45.859,0.1165604293346405,24002,168024858,6212,-0.1150519847869873,-0.6976613998413086,0.6974567174911499,168024861
23-May-2023 15:51:46.859,0.11653602123260498,24002,168024858,6212,-0.1150212287902832,-0.6976648569107056,0.6974622011184692,168024862
23-May-2023 15:51:47.859,0.11651246249675751,24034,168024858,6212,-0.11499591171741486,-0.6976691484451294,0.6974661350250244,168024863
23-May-2023 15:51:48.859,0.11648544669151306,24034,168024858,6212,-0.11497293412685394,-0.6976710557937622,0.6974726915359497,168024864
23-May-2023 15:51:49.859,0.1164626032114029,24034,168024858,6212,-0.11494795978069305,-0.6976779699325562,0.697473406791687,168024865
23-May-2023 15:51:50.859,0.11643610894680023,24034,168024858,6212,-0.11492528021335602,-0.697679877281189,0.6974794864654541,168024866
23-May-2023 15:51:51.859,0.1164102852344513,24034,168024858,6212,-0.11490117013454437,-0.6976840496063232,0.6974836587905884,168024867
23-May-2023 15:51:52.859,0.11638502776622772,24034,168024858,6212,-0.11487337946891785,-0.6976913213729858,0.6974852085113525,168024868
23-May-2023 15:51:53.859,0.11635887622833252,24034,168024858,6212,-0.11484646797180176,-0.697693943977356,0.6974914073944092,168024869
23-May-2023 15:51:54.859,0.11633224785327911,24034,168024858,6212,-0.11482413113117218,-0.697697639465332,0.6974960565567017,168024870
23-May-2023 15:51:55.859,0.11630506813526154,24034,168024858,6212,-0.11479315161705017,-0.6977015733718872,0.6975016593933105,168024871
23-May-2023 15:51:56.859,0.11628137528896332,24034,168024858,6212,-0.1147691011428833,-0.6977064609527588,0.6975046396255493,168024872
23-May-2023 15:51:57.859,0.11625717580318451,24034,168024858,6212,-0.11474291980266571,-0.6977106332778931,0.6975088119506836,168024873
23-May-2023 15:51:58.859,0.11623212695121765,24034,168024858,6212,-0.11472013592720032,-0.69771409034729,0.697513222694397,168024874
23-May-2023 15:51:59.859,0.11620907485485077,24034,168024858,6212,-0.11469174921512604,-0.697719931602478,0.6975162029266357,168024875
23-May-2023 15:52:00.859,0.11618365347385406,24034,168024858,6212,-0.11466877162456512,-0.6977255344390869,0.6975185871124268,168024876
23-May-2023 15:52:01.859,0.11615857481956482,24034,168024858,6212,-0.11464305222034454,-0.6977287530899048,0.6975235939025879,168024877
23-May-2023 15:52:02.859,0.11613251268863678,24034,168024858,6212,-0.11461563408374786,-0.6977347135543823,0.6975265741348267,168024878
23-May-2023 15:52:03.859,0.11610771715641022,24034,168024858,6212,-0.11459334194660187,-0.6977394819259644,0.697529673576355,168024879
23-May-2023 15:52:04.859,0.11608158051967621,24034,168024858,6212,-0.11456699669361115,-0.6977424621582031,0.697535514831543,168024880
23-May-2023 15:52:05.859,0.11605717241764069,24034,168024858,6212,-0.11453919112682343,-0.6977455615997314,0.6975406408309937,168024881
23-May-2023 15:52:06.859,0.11603015661239624,24034,168024858,6212,-0.1145121157169342,-0.6977484226226807,0.6975466012954712,168024882
23-May-2023 15:52:07.859,0.11599968373775482,24034,168024858,6212,-0.11448246240615845,-0.6977545022964478,0.6975505352020264,168024883
23-May-2023 15:52:08.859,0.11597418785095215,24034,168024858,6212,-0.11446227133274078,-0.6977590322494507,0.6975536346435547,168024884
23-May-2023 15:52:09.859,0.11595135927200317,24034,168024858,6212,-0.11443999409675598,-0.6977629661560059,0.6975572109222412,168024885
23-May-2023 15:52:10.859,0.11593049764633179,24034,168024858,6212,-0.1144147664308548,-0.6977665424346924,0.6975611448287964,168024886
23-May-2023 15:52:11.859,0.11590343713760376,24034,168024858,6212,-0.11438845098018646,-0.6977733373641968,0.6975632905960083,168024887
23-May-2023 15:52:12.859,0.11587871611118317,24034,168024858,6212,-0.11436374485492706,-0.6977771520614624,0.6975677013397217,168024888
23-May-2023 15:52:13.859,0.11585003137588501,24034,168024890,6212,-0.11433397233486176,-0.6977816820144653,0.6975728273391724,168024889
23-May-2023 15:52:14.859,0.11582714319229126,24034,168024890,6212,-0.11431008577346802,-0.6977835893630981,0.6975783109664917,168024890
23-May-2023 15:52:15.859,0.11580312252044678,24034,168024890,6212,-0.11428602039813995,-0.697790265083313,0.6975796222686768,168024891
23-May-2023 15:52:16.859,0.11577488481998444,24034,168024890,6212,-0.11425788700580597,-0.6977944374084473,0.6975849866867065,168024892
23-May-2023 15:52:17.859,0.11574846506118774,24034,168024890,6212,-0.11422988772392273,-0.6977956295013428,0.6975926160812378,168024893
23-May-2023 15:52:18.859,0.11572429537773132,24034,168024890,6212,-0.11420732736587524,-0.6978000402450562,0.6975960731506348,168024894
23-May-2023 15:52:19.859,0.11570380628108978,24066,168024890,6212,-0.11418417096138,-0.6978034973144531,0.6975997686386108,168024895
23-May-2023 15:52:20.859,0.11567378044128418,24066,168024890,6212,-0.11415693163871765,-0.6978096961975098,0.6976031064987183,168024896
23-May-2023 15:52:21.859,0.11564897000789642,24066,168024890,6212,-0.11413323879241943,-0.6978139877319336,0.6976066827774048,168024897
23-May-2023 15:52:22.859,0.1156243234872818,24066,168024890,6212,-0.11410261690616608,-0.6978201866149902,0.697609543800354,168024898
23-May-2023 15:52:23.859,0.11559656262397766,24066,168024890,6212,-0.11408080160617828,-0.69782555103302,0.6976126432418823,168024899
23-May-2023 15:52:24.859,0.115568146109581,24066,168024890,6212,-0.11405546963214874,-0.6978306770324707,0.6976158618927002,168024900
23-May-2023 15:52:25.859,0.11554597318172455,24066,168024890,6212,-0.11402946710586548,-0.6978321075439453,0.697622537612915,168024901
23-May-2023 15:52:26.859,0.11552314460277557,24066,168024890,6212,-0.11400336027145386,-0.69783616065979,0.6976265907287598,168024902
23-May-2023 15:52:27.859,0.11549362540245056,24066,168024890,6212,-0.1139763593673706,-0.6978414058685303,0.6976305246353149,168024903
23-May-2023 15:52:28.859,0.11547060310840607,24066,168024890,6212,-0.11395350098609924,-0.6978446245193481,0.6976345777511597,168024904
23-May-2023 15:52:29.859,0.1154448390007019,24066,168024890,6212,-0.11392390727996826,-0.6978476047515869,0.697641134262085,168024905
23-May-2023 15:52:30.859,0.11541587114334106,24066,168024890,6212,-0.11390137672424316,-0.6978528499603271,0.6976439952850342,168024906
23-May-2023 15:52:31.859,0.11539405584335327,24066,168024890,6212,-0.11387751996517181,-0.6978578567504883,0.6976464986801147,168024907
23-May-2023 15:52:32.859,0.11537005007266998,24066,168024890,6212,-0.11385393142700195,-0.6978603601455688,0.697651743888855,168024908
23-May-2023 15:52:33.859,0.11534470319747925,24066,168024890,6212,-0.11382491886615753,-0.6978621482849121,0.6976590156555176,168024909
23-May-2023 15:52:34.859,0.11532050371170044,24066,168024890,6212,-0.11379973590373993,-0.6978683471679688,0.6976608037948608,168024910
23-May-2023 15:52:35.859,0.11529293656349182,24066,168024890,6212,-0.11377474665641785,-0.6978732347488403,0.6976646184921265,168024911
23-May-2023 15:52:36.859,0.11526456475257874,24066,168024890,6212,-0.1137479841709137,-0.697878360748291,0.6976685523986816,168024912
23-May-2023 15:52:37.859,0.11524288356304169,24066,168024890,6212,-0.11372299492359161,-0.6978824138641357,0.6976726055145264,168024913
23-May-2023 15:52:38.859,0.11521705985069275,24066,168024890,6212,-0.11370201408863068,-0.6978871822357178,0.6976752281188965,168024914
23-May-2023 15:52:39.859,0.11519047617912292,24066,168024890,6212,-0.11367501318454742,-0.6978920698165894,0.6976790428161621,168024915
23-May-2023 15:52:40.859,0.11516642570495605,24066,168024890,6212,-0.11365202069282532,-0.697894811630249,0.6976840496063232,168024916
23-May-2023 15:52:41.859,0.11514274775981903,24066,168024890,6212,-0.11362624168395996,-0.697900652885437,0.6976865530014038,168024917
23-May-2023 15:52:42.859,0.11511486768722534,24066,168024890,6212,-0.11360232532024384,-0.697903037071228,0.6976925134658813,168024918
23-May-2023 15:52:43.859,0.115091472864151,24066,168024890,6212,-0.1135784387588501,-0.6979048252105713,0.6976984739303589,168024919
23-May-2023 15:52:44.859,0.11506545543670654,24066,168024890,6212,-0.11354351043701172,-0.697911262512207,0.6977020502090454,168024920
23-May-2023 15:52:45.859,0.1150369793176651,24066,168024922,6219,-0.11352187395095825,-0.6979142427444458,0.6977071762084961,168024921
23-May-2023 15:52:46.859,0.11501547694206238,24066,168024922,6219,-0.11349652707576752,-0.6979182958602905,0.6977108716964722,168024922
23-May-2023 15:52:47.859,0.11498944461345673,24066,168024922,6219,-0.11347444355487823,-0.6979237794876099,0.6977133750915527,168024923
23-May-2023 15:52:48.859,0.11496202647686005,24066,168024922,6219,-0.11344578862190247,-0.6979290246963501,0.6977171897888184,168024924
23-May-2023 15:52:49.859,0.11493615806102753,24066,168024922,6219,-0.11341840028762817,-0.6979329586029053,0.6977220773696899,168024925
23-May-2023 15:52:50.859,0.11490853130817413,24066,168024922,6219,-0.11339251697063446,-0.69793701171875,0.6977266073226929,168024926
23-May-2023 15:52:51.859,0.11488257348537445,24098,168024922,6219,-0.11337009072303772,-0.6979415416717529,0.6977301836013794,168024927
23-May-2023 15:52:52.859,0.11486126482486725,24098,168024922,6219,-0.11334694921970367,-0.697945237159729,0.6977338790893555,168024928
23-May-2023 15:52:53.859,0.11483465135097504,24098,168024922,6219,-0.11331872642040253,-0.6979501247406006,0.6977379322052002,168024929
23-May-2023 15:52:54.859,0.1148088127374649,24098,168024922,6219,-0.11329387128353119,-0.6979525089263916,0.6977438926696777,168024930
23-May-2023 15:52:55.859,0.11478519439697266,24098,168024922,6219,-0.1132659912109375,-0.6979562044143677,0.6977486610412598,168024931
23-May-2023 15:52:56.859,0.11476114392280579,24098,168024922,6219,-0.11324289441108704,-0.6979614496231079,0.6977508068084717,168024932
23-May-2023 15:52:57.859,0.1147361695766449,24098,168024922,6219,-0.11321961879730225,-0.6979639530181885,0.6977561712265015,168024933
23-May-2023 15:52:58.859,0.11470814049243927,24098,168024922,6219,-0.11319352686405182,-0.6979697942733765,0.6977591514587402,168024934
23-May-2023 15:52:59.859,0.11468255519866943,24098,168024922,6219,-0.11316554248332977,-0.6979743242263794,0.6977633237838745,168024935
23-May-2023 15:53:00.859,0.11465410888195038,24098,168024922,6219,-0.11313587427139282,-0.6979784965515137,0.6977688074111938,168024936
23-May-2023 15:53:01.859,0.11462736129760742,24098,168024922,6219,-0.11310768127441406,-0.6979821920394897,0.6977740526199341,168024937
23-May-2023 15:53:02.859,0.11460396647453308,24098,168024922,6219,-0.11308933794498444,-0.6979864835739136,0.6977765560150146,168024938
23-May-2023 15:53:03.859,0.11457812786102295,24098,168024922,6219,-0.11306504905223846,-0.6979901790618896,0.6977810859680176,168024939
23-May-2023 15:53:04.859,0.1145547479391098,24098,168024922,6219,-0.11303594708442688,-0.6979951858520508,0.697784423828125,168024940
23-May-2023 15:53:05.859,0.11452688276767731,24098,168024922,6219,-0.11301116645336151,-0.6979974508285522,0.6977908611297607,168024941
23-May-2023 15:53:06.859,0.11450174450874329,24098,168024922,6219,-0.11299137771129608,-0.6980030536651611,0.697792649269104,168024942
23-May-2023 15:53:07.859,0.11447742581367493,24098,168024922,6219,-0.1129617691040039,-0.6980081796646118,0.6977965831756592,168024943
23-May-2023 15:53:08.859,0.11445146799087524,24098,168024922,6219,-0.11293664574623108,-0.698012113571167,0.697800874710083,168024944
23-May-2023 15:53:09.859,0.11442506313323975,24098,168024922,6219,-0.11291216313838959,-0.6980159282684326,0.6978050470352173,168024945
23-May-2023 15:53:10.859,0.11440086364746094,24098,168024922,6219,-0.11288590729236603,-0.6980222463607788,0.6978069543838501,168024946
23-May-2023 15:53:11.859,0.1143743097782135,24098,168024922,6219,-0.11285731196403503,-0.6980249881744385,0.6978132724761963,168024947
23-May-2023 15:53:12.859,0.11434796452522278,24098,168024922,6219,-0.11283081769943237,-0.6980280876159668,0.6978186368942261,168024948
23-May-2023 15:53:13.859,0.11432419717311859,24098,168024922,6219,-0.11281000077724457,-0.6980332136154175,0.6978209018707275,168024949
23-May-2023 15:53:14.859,0.11429707705974579,24098,168024922,6219,-0.11278121173381805,-0.6980359554290771,0.6978273391723633,168024950
23-May-2023 15:53:15.859,0.11427190899848938,24098,168024922,6219,-0.11275741457939148,-0.6980392932891846,0.6978319883346558,168024951
23-May-2023 15:53:16.859,0.11424683034420013,24098,168024922,6219,-0.11273397505283356,-0.6980433464050293,0.6978355646133423,168024952
23-May-2023 15:53:17.859,0.11422272026538849,24098,168024954,6212,-0.11270874738693237,-0.698049783706665,0.697837233543396,168024953
23-May-2023 15:53:18.859,0.11419737339019775,24098,168024954,6212,-0.11268387734889984,-0.6980539560317993,0.6978414058685303,168024954
23-May-2023 15:53:19.859,0.11417339742183685,24098,168024954,6212,-0.11265812814235687,-0.6980571746826172,0.6978460550308228,168024955
23-May-2023 15:53:20.859,0.11414812505245209,24098,168024954,6212,-0.1126311868429184,-0.6980612277984619,0.6978507041931152,168024956
23-May-2023 15:53:21.859,0.11412183940410614,24098,168024954,6212,-0.11260847747325897,-0.6980640888214111,0.6978559494018555,168024957
23-May-2023 15:53:22.859,0.11409686505794525,24098,168024954,6212,-0.11257869005203247,-0.698068380355835,0.6978603601455688,168024958
23-May-2023 15:53:23.859,0.11406834423542023,24130,168024954,6212,-0.11254952847957611,-0.698072075843811,0.6978659629821777,168024959
23-May-2023 15:53:24.859,0.11404311656951904,24130,168024954,6212,-0.11252567172050476,-0.6980752944946289,0.6978703737258911,168024960
23-May-2023 15:53:25.859,0.11401982605457306,24130,168024954,6212,-0.11249719560146332,-0.6980825662612915,0.6978716850280762,168024961
23-May-2023 15:53:26.859,0.11399118602275848,24130,168024954,6212,-0.11247652769088745,-0.6980865001678467,0.6978756189346313,168024962
23-May-2023 15:53:27.859,0.11396875977516174,24130,168024954,6212,-0.11245420575141907,-0.6980890035629272,0.6978805065155029,168024963
23-May-2023 15:53:28.859,0.1139446496963501,24130,168024954,6212,-0.11242978274822235,-0.6980946063995361,0.697882890701294,168024964
23-May-2023 15:53:29.859,0.11391864717006683,24130,168024954,6212,-0.11240515112876892,-0.6980991363525391,0.6978864669799805,168024965
23-May-2023 15:53:30.859,0.11388926208019257,24130,168024954,6212,-0.1123785674571991,-0.6981052160263062,0.6978894472122192,168024966
23-May-2023 15:53:31.859,0.11386799812316895,24130,168024954,6212,-0.11235006153583527,-0.6981062889099121,0.6978964805603027,168024967
23-May-2023 15:53:32.859,0.11383998394012451,24130,168024954,6212,-0.11232739686965942,-0.6981106996536255,0.6979001760482788,168024968
23-May-2023 15:53:33.859,0.11381576955318451,24130,168024954,6212,-0.11230295896530151,-0.6981134414672852,0.6979055404663086,168024969
23-May-2023 15:53:34.859,0.11379101872444153,24130,168024954,6212,-0.11227215826511383,-0.6981179714202881,0.6979098320007324,168024970
23-May-2023 15:53:35.859,0.11376720666885376,24130,168024954,6212,-0.11225134134292603,-0.6981196403503418,0.6979154348373413,168024971
23-May-2023 15:53:36.859,0.11373889446258545,24130,168024954,6212,-0.1122264713048935,-0.6981252431869507,0.6979185342788696,168024972
23-May-2023 15:53:37.859,0.1137155145406723,24130,168024954,6212,-0.11219766736030579,-0.6981321573257446,0.6979200839996338,168024973
23-May-2023 15:53:38.859,0.11369107663631439,24130,168024954,6212,-0.11217421293258667,-0.6981375217437744,0.6979224681854248,168024974
23-May-2023 15:53:39.859,0.11366252601146698,24130,168024954,6212,-0.11215421557426453,-0.698138952255249,0.6979289054870605,168024975
23-May-2023 15:53:40.859,0.11364001035690308,24130,168024954,6212,-0.11212688684463501,-0.6981436014175415,0.697932243347168,168024976
23-May-2023 15:53:41.859,0.11361385881900787,24130,168024954,6212,-0.11209815740585327,-0.6981478929519653,0.69793701171875,168024977
23-May-2023 15:53:42.859,0.11358261108398438,24130,168024954,6212,-0.11207513511180878,-0.6981514692306519,0.6979422569274902,168024978
23-May-2023 15:53:43.859,0.11356180906295776,24130,168024954,6212,-0.11204400658607483,-0.6981539726257324,0.6979480981826782,168024979
23-May-2023 15:53:44.859,0.11353306472301483,24130,168024954,6212,-0.11201854050159454,-0.6981583833694458,0.6979522705078125,168024980
23-May-2023 15:53:45.859,0.11350683867931366,24130,168024954,6212,-0.11199384927749634,-0.6981617212295532,0.6979571580886841,168024981
23-May-2023 15:53:46.859,0.11348527669906616,24130,168024954,6212,-0.11197115480899811,-0.6981661319732666,0.6979598999023438,168024982
23-May-2023 15:53:47.859,0.11346028745174408,24130,168024954,6212,-0.11194552481174469,-0.6981695890426636,0.6979645490646362,168024983
23-May-2023 15:53:48.859,0.11343522369861603,24130,168024954,6212,-0.11192619800567627,-0.6981759071350098,0.6979657411575317,168024984
23-May-2023 15:53:49.859,0.11341005563735962,24130,168024986,6219,-0.11189551651477814,-0.6981815099716187,0.6979690790176392,168024985
23-May-2023 15:53:50.859,0.11338561773300171,24130,168024986,6219,-0.11186957359313965,-0.6981853246688843,0.6979728937149048,168024986
23-May-2023 15:53:51.859,0.11335380375385284,24130,168024986,6219,-0.111845001578331,-0.6981872320175171,0.6979802846908569,168024987
23-May-2023 15:53:52.859,0.11333082616329193,24130,168024986,6219,-0.11182139813899994,-0.6981937885284424,0.6979813575744629,168024988
23-May-2023 15:53:53.859,0.11330536007881165,24130,168024986,6219,-0.1117902398109436,-0.6981956958770752,0.6979886293411255,168024989
23-May-2023 15:53:54.859,0.11327485740184784,24130,168024986,6219,-0.111765056848526,-0.6981996297836304,0.6979935169219971,168024990
23-May-2023 15:53:55.859,0.11325490474700928,24162,168024986,6219,-0.11174072325229645,-0.698201060295105,0.6979992389678955,168024991
23-May-2023 15:53:56.859,0.11322775483131409,24162,168024986,6219,-0.1117125153541565,-0.6982070207595825,0.6980022192001343,168024992
23-May-2023 15:53:57.859,0.11320346593856812,24162,168024986,6219,-0.11169220507144928,-0.6982115507125854,0.6980050802230835,168024993
23-May-2023 15:53:58.859,0.11318157613277435,24162,168024986,6219,-0.11166776716709137,-0.698214054107666,0.6980099678039551,168024994
23-May-2023 15:53:59.859,0.11315344274044037,24162,168024986,6219,-0.11163888871669769,-0.6982201337814331,0.6980129480361938,168024995
23-May-2023 15:54:00.859,0.11312800645828247,24162,168024986,6219,-0.11161661148071289,-0.6982231140136719,0.6980178356170654,168024996
23-May-2023 15:54:01.859,0.11310134828090668,24162,168024986,6219,-0.1115846186876297,-0.6982299089431763,0.6980204582214355,168024997
23-May-2023 15:54:02.859,0.11307667195796967,24162,168024986,6219,-0.11156174540519714,-0.6982320547103882,0.6980259418487549,168024998
23-May-2023 15:54:03.859,0.11304715275764465,24162,168024986,6219,-0.11153542995452881,-0.6982349157333374,0.698032021522522,168024999
23-May-2023 15:54:04.859,0.1130266785621643,24162,168024986,6219,-0.11151136457920074,-0.6982413530349731,0.6980329751968384,168025000
23-May-2023 15:54:05.859,0.11300145089626312,24162,168024986,6219,-0.11148640513420105,-0.6982444524765015,0.6980373859405518,168025001
23-May-2023 15:54:06.859,0.11297531425952911,24162,168024986,6219,-0.11146458983421326,-0.6982487440109253,0.6980409622192383,168025002
23-May-2023 15:54:07.859,0.11295148730278015,24162,168024986,6219,-0.11143915355205536,-0.6982520818710327,0.6980459690093994,168025003
23-May-2023 15:54:08.859,0.11292301118373871,24162,168024986,6219,-0.11141200363636017,-0.6982561349868774,0.6980504989624023,168025004
23-May-2023 15:54:09.859,0.11289812624454498,24162,168024986,6219,-0.11138683557510376,-0.6982598304748535,0.6980549097061157,168025005
23-May-2023 15:54:10.859,0.11287324130535126,24162,168024986,6219,-0.11135877668857574,-0.6982629299163818,0.6980602741241455,168025006
23-May-2023 15:54:11.859,0.11284743249416351,24162,168024986,6219,-0.11133010685443878,-0.698269248008728,0.6980627775192261,168025007
23-May-2023 15:54:12.859,0.11281904578208923,24162,168024986,6219,-0.11130736768245697,-0.698272705078125,0.6980675458908081,168025008
23-May-2023 15:54:13.859,0.11279599368572235,24162,168024986,6219,-0.1112772524356842,-0.6982771158218384,0.6980718374252319,168025009
23-May-2023 15:54:14.859,0.11276812851428986,24162,168024986,6219,-0.11125543713569641,-0.6982802152633667,0.6980763673782349,168025010
23-May-2023 15:54:15.859,0.11274293065071106,24162,168024986,6219,-0.11123348772525787,-0.6982834339141846,0.6980806589126587,168025011
23-May-2023 15:54:16.859,0.11271557211875916,24162,168024986,6219,-0.11120021343231201,-0.6982893943786621,0.6980844736099243,168025012
23-May-2023 15:54:17.859,0.11269097030162811,24162,168024986,6219,-0.11117643117904663,-0.6982927322387695,0.6980891227722168,168025013
23-May-2023 15:54:18.859,0.11266835033893585,24162,168024986,6219,-0.11115953326225281,-0.6982961893081665,0.698091983795166,168025014
23-May-2023 15:54:19.859,0.11264567077159882,24162,168024986,6219,-0.11113201081752777,-0.6983010768890381,0.6980949640274048,168025015
23-May-2023 15:54:20.859,0.11262117326259613,24162,168024986,6219,-0.11110709607601166,-0.698306679725647,0.6980975866317749,168025016
23-May-2023 15:54:21.859,0.11259298026561737,24162,168025018,6212,-0.11108317971229553,-0.6983081102371216,0.6981042623519897,168025017
23-May-2023 15:54:22.859,0.11256766319274902,24162,168025018,6212,-0.11105357110500336,-0.6983118057250977,0.69810950756073,168025018
23-May-2023 15:54:23.859,0.11254140734672546,24162,168025018,6212,-0.11102722585201263,-0.6983156204223633,0.6981141567230225,168025019
23-May-2023 15:54:24.859,0.11251217126846313,24162,168025018,6212,-0.11099974811077118,-0.6983195543289185,0.698119044303894,168025020
23-May-2023 15:54:25.859,0.11249235272407532,24162,168025018,6212,-0.1109752207994461,-0.6983232498168945,0.6981223821640015,168025021
23-May-2023 15:54:26.859,0.11246320605278015,24162,168025018,6212,-0.11094598472118378,-0.6983269453048706,0.6981281042098999,168025022
23-May-2023 15:54:27.859,0.11243845522403717,24194,168025018,6212,-0.11092677712440491,-0.6983314752578735,0.6981304883956909,168025023
23-May-2023 15:54:28.859,0.1124151349067688,24194,168025018,6212,-0.11089831590652466,-0.6983376741409302,0.6981326341629028,168025024
23-May-2023 15:54:29.859,0.11239176988601685,24194,168025018,6212,-0.11087362468242645,-0.6983397006988525,0.6981383562088013,168025025
23-May-2023 15:54:30.859,0.1123647540807724,24194,168025018,6212,-0.11085259914398193,-0.6983447074890137,0.6981410980224609,168025026
23-May-2023 15:54:31.859,0.11234088242053986,24194,168025018,6212,-0.11082741618156433,-0.6983497142791748,0.6981439590454102,168025027
23-May-2023 15:54:32.859,0.11231456696987152,24194,168025018,6212,-0.11079800128936768,-0.6983530521392822,0.6981494426727295,168025028
23-May-2023 15:54:33.859,0.11228561401367188,24194,168025018,6212,-0.11077433824539185,-0.6983565092086792,0.6981545686721802,168025029
23-May-2023 15:54:34.859,0.1122632622718811,24194,168025018,6212,-0.11074824631214142,-0.6983612775802612,0.6981574296951294,168025030
23-May-2023 15:54:35.859,0.11223533749580383,24194,168025018,6212,-0.11071889102458954,-0.6983656883239746,0.6981620788574219,168025031
23-May-2023 15:54:36.859,0.11220787465572357,24194,168025018,6212,-0.1106950044631958,-0.698366641998291,0.698169469833374,168025032
23-May-2023 15:54:37.859,0.11218342185020447,24194,168025018,6212,-0.11066775023937225,-0.6983726024627686,0.6981716156005859,168025033
23-May-2023 15:54:38.859,0.11215895414352417,24194,168025018,6212,-0.1106451153755188,-0.6983771324157715,0.6981745958328247,168025034
23-May-2023 15:54:39.859,0.1121324747800827,24194,168025018,6212,-0.11061634123325348,-0.6983804702758789,0.6981803178787231,168025035
23-May-2023 15:54:40.859,0.1121094673871994,24194,168025018,6212,-0.11059476435184479,-0.6983844041824341,0.6981831789016724,168025036
23-May-2023 15:54:41.859,0.112084299325943,24194,168025018,6212,-0.1105688065290451,-0.698387622833252,0.6981884241104126,168025037
23-May-2023 15:54:42.859,0.1120602935552597,24194,168025018,6212,-0.11054687201976776,-0.6983950138092041,0.698188304901123,168025038
23-May-2023 15:54:43.859,0.11203595995903015,24194,168025018,6212,-0.11052046716213226,-0.6983988285064697,0.6981924772262573,168025039
23-May-2023 15:54:44.859,0.11200763285160065,24194,168025018,6212,-0.11049489676952362,-0.6984012126922607,0.6981987953186035,168025040
23-May-2023 15:54:45.859,0.11198009550571442,24194,168025018,6212,-0.11046986281871796,-0.6984057426452637,0.6982026100158691,168025041
23-May-2023 15:54:46.859,0.1119544506072998,24194,168025018,6212,-0.11043979227542877,-0.6984096765518188,0.6982074975967407,168025042
23-May-2023 15:54:47.859,0.11192993819713593,24194,168025018,6212,-0.11041674017906189,-0.6984151601791382,0.6982097625732422,168025043
23-May-2023 15:54:48.859,0.11190482974052429,24194,168025018,6212,-0.11039258539676666,-0.6984157562255859,0.698216438293457,168025044
23-May-2023 15:54:49.859,0.11188234388828278,24194,168025018,6212,-0.11036565899848938,-0.6984215974807739,0.6982187032699585,168025045
23-May-2023 15:54:50.859,0.11185729503631592,24194,168025018,6212,-0.11033949255943298,-0.6984250545501709,0.698223352432251,168025046
23-May-2023 15:54:51.859,0.11183057725429535,24194,168025018,6212,-0.11031422019004822,-0.6984289884567261,0.6982278823852539,168025047
23-May-2023 15:54:52.859,0.11180612444877625,24194,168025018,6212,-0.11029121279716492,-0.6984328031539917,0.6982314586639404,168025048
23-May-2023 15:54:53.859,0.11177794635295868,24194,168025050,6219,-0.11026181280612946,-0.6984378099441528,0.6982356309890747,168025049
23-May-2023 15:54:54.859,0.1117556244134903,24194,168025050,6219,-0.1102428138256073,-0.6984442472457886,0.6982357501983643,168025050
23-May-2023 15:54:55.859,0.11172658205032349,24194,168025050,6219,-0.11021335422992706,-0.6984478235244751,0.6982417106628418,168025051
23-May-2023 15:54:56.859,0.11170351505279541,24194,168025050,6219,-0.11019064486026764,-0.6984492540359497,0.6982474327087402,168025052
23-May-2023 15:54:57.859,0.11167487502098083,24194,168025050,6219,-0.11016519367694855,-0.6984531879425049,0.6982520818710327,168025053
23-May-2023 15:54:58.859,0.11165010929107666,24194,168025050,6219,-0.11013607680797577,-0.6984574794769287,0.6982563734054565,168025054
23-May-2023 15:54:59.859,0.11162713170051575,24226,168025050,6219,-0.110113725066185,-0.6984622478485107,0.6982587575912476,168025055
23-May-2023 15:55:00.859,0.11159949004650116,24226,168025050,6219,-0.11008770763874054,-0.6984646320343018,0.6982649564743042,168025056
23-May-2023 15:55:01.859,0.11157657206058502,24226,168025050,6219,-0.11006325483322144,-0.6984695196151733,0.6982675790786743,168025057
23-May-2023 15:55:02.859,0.11154752969741821,24226,168025050,6219,-0.1100325733423233,-0.6984759569168091,0.6982707977294922,168025058
23-May-2023 15:55:03.859,0.11152216792106628,24226,168025050,6219,-0.1100112795829773,-0.6984789371490479,0.698275089263916,168025059
23-May-2023 15:55:04.859,0.1114969551563263,24226,168025050,6219,-0.10998240113258362,-0.6984838247299194,0.698278546333313,168025060
23-May-2023 15:55:05.859,0.11147476732730865,24226,168025050,6219,-0.10996158421039581,-0.698488712310791,0.6982805728912354,168025061
23-May-2023 15:55:06.859,0.11144605278968811,24226,168025050,6219,-0.10992994904518127,-0.6984913349151611,0.6982874870300293,168025062
23-May-2023 15:55:07.859,0.11142374575138092,24226,168025050,6219,-0.10990928113460541,-0.6984955072402954,0.698290228843689,168025063
23-May-2023 15:55:08.859,0.11139816045761108,24226,168025050,6219,-0.10988008975982666,-0.6984976530075073,0.6982969045639038,168025064
23-May-2023 15:55:09.859,0.11137181520462036,24226,168025050,6219,-0.10985690355300903,-0.698502779006958,0.6982995271682739,168025065
23-May-2023 15:55:10.859,0.11134897172451019,24226,168025050,6219,-0.10983376204967499,-0.6985069513320923,0.6983025074005127,168025066
23-May-2023 15:55:11.859,0.1113196611404419,24226,168025050,6219,-0.10980777442455292,-0.6985093355178833,0.6983089447021484,168025067
23-May-2023 15:55:12.859,0.11129605770111084,24226,168025050,6219,-0.10978168249130249,-0.6985145807266235,0.6983116865158081,168025068
23-May-2023 15:55:13.859,0.11126893758773804,24226,168025050,6219,-0.10975697636604309,-0.6985210180282593,0.6983131170272827,168025069
23-May-2023 15:55:14.859,0.11124171316623688,24226,168025050,6219,-0.10972863435745239,-0.6985253095626831,0.6983177661895752,168025070
23-May-2023 15:55:15.859,0.11121481657028198,24226,168025050,6219,-0.10970459878444672,-0.6985292434692383,0.6983219385147095,168025071
23-May-2023 15:55:16.859,0.11118853092193604,24226,168025050,6219,-0.10967132449150085,-0.698533296585083,0.6983274221420288,168025072
23-May-2023 15:55:17.859,0.11116506159305573,24226,168025050,6219,-0.109649658203125,-0.6985355615615845,0.6983320713043213,168025073
23-May-2023 15:55:18.859,0.11114132404327393,24226,168025050,6219,-0.10962453484535217,-0.6985403299331665,0.6983351707458496,168025074
23-May-2023 15:55:19.859,0.11111725866794586,24226,168025050,6219,-0.1096019595861435,-0.6985416412353516,0.6983413696289062,168025075
23-May-2023 15:55:20.859,0.11109358072280884,24226,168025050,6219,-0.10957750678062439,-0.6985474824905396,0.69834303855896,168025076
23-May-2023 15:55:21.859,0.11106730997562408,24226,168025050,6219,-0.10955241322517395,-0.6985509395599365,0.698347806930542,168025077
23-May-2023 15:55:22.859,0.11103790998458862,24226,168025050,6219,-0.1095280796289444,-0.6985565423965454,0.6983503103256226,168025078
23-May-2023 15:55:23.859,0.11101588606834412,24226,168025050,6219,-0.10950350761413574,-0.6985601186752319,0.6983542442321777,168025079
23-May-2023 15:55:24.859,0.11098511517047882,24226,168025050,6219,-0.10947217047214508,-0.6985653638839722,0.6983588933944702,168025080
23-May-2023 15:55:25.859,0.11095982789993286,24226,168025082,6212,-0.10944859683513641,-0.6985700130462646,0.6983617544174194,168025081
23-May-2023 15:55:26.859,0.11093641817569733,24226,168025082,6212,-0.10941900312900543,-0.6985735893249512,0.6983662843704224,168025082
23-May-2023 15:55:27.859,0.11091093719005585,24226,168025082,6212,-0.10939575731754303,-0.698576807975769,0.6983710527420044,168025083
23-May-2023 15:55:28.859,0.1108846515417099,24226,168025082,6212,-0.10936591029167175,-0.698580265045166,0.6983766555786133,168025084
23-May-2023 15:55:29.859,0.11086301505565643,24226,168025082,6212,-0.10934366285800934,-0.6985844373703003,0.698379397392273,168025085
23-May-2023 15:55:30.859,0.11083932220935822,24226,168025082,6212,-0.10932272672653198,-0.698586106300354,0.6983846426010132,168025086
23-May-2023 15:55:31.859,0.11081327497959137,24258,168025082,6212,-0.10929767787456512,-0.6985887289047241,0.6983898878097534,168025087
23-May-2023 15:55:32.859,0.11078663170337677,24258,168025082,6212,-0.10927115380764008,-0.6985946893692017,0.6983921527862549,168025088
23-May-2023 15:55:33.859,0.11075922846794128,24258,168025082,6212,-0.10924665629863739,-0.6985999345779419,0.6983952522277832,168025089
23-May-2023 15:55:34.859,0.1107318252325058,24258,168025082,6212,-0.10922078788280487,-0.6986054182052612,0.6983979940414429,168025090
23-May-2023 15:55:35.859,0.11070747673511505,24258,168025082,6212,-0.10919156670570374,-0.6986101865768433,0.698401689529419,168025091
23-May-2023 15:55:36.859,0.11068619787693024,24258,168025082,6212,-0.10916860401630402,-0.6986148357391357,0.6984041929244995,168025092
23-May-2023 15:55:37.859,0.11065486073493958,24258,168025082,6212,-0.10914091765880585,-0.6986169815063477,0.698411226272583,168025093
23-May-2023 15:55:38.859,0.11063070595264435,24258,168025082,6212,-0.10911644995212555,-0.6986188888549805,0.698417067527771,168025094
23-May-2023 15:55:39.859,0.11060835421085358,24258,168025082,6212,-0.10908953845500946,-0.6986243724822998,0.6984193325042725,168025095
23-May-2023 15:55:40.859,0.11058168113231659,24258,168025082,6212,-0.10906420648097992,-0.6986265182495117,0.6984254121780396,168025096
23-May-2023 15:55:41.859,0.1105554848909378,24258,168025082,6212,-0.10903926193714142,-0.6986315250396729,0.6984285116195679,168025097
23-May-2023 15:55:42.859,0.11053402721881866,24258,168025082,6212,-0.10901498794555664,-0.6986359357833862,0.6984313726425171,168025098
23-May-2023 15:55:43.859,0.11050844192504883,24258,168025082,6212,-0.10899217426776886,-0.698639988899231,0.6984348297119141,168025099
23-May-2023 15:55:44.859,0.11048096418380737,24258,168025082,6212,-0.1089661568403244,-0.6986455917358398,0.6984378099441528,168025100
23-May-2023 15:55:45.859,0.1104561984539032,24258,168025082,6212,-0.10893994569778442,-0.6986501216888428,0.6984412670135498,168025101
23-May-2023 15:55:46.859,0.11042697727680206,24258,168025082,6212,-0.1089133769273758,-0.6986528635025024,0.6984472274780273,168025102
23-May-2023 15:55:47.859,0.1104024350643158,24258,168025082,6212,-0.10888868570327759,-0.6986572742462158,0.6984504461288452,168025103
23-May-2023 15:55:48.859,0.11037856340408325,24258,168025082,6212,-0.10886254906654358,-0.6986620426177979,0.6984535455703735,168025104
23-May-2023 15:55:49.859,0.11035265028476715,24258,168025082,6212,-0.10883478820323944,-0.6986637115478516,0.6984603404998779,168025105
23-May-2023 15:55:50.859,0.11032848060131073,24258,168025082,6212,-0.10881313681602478,-0.6986669301986694,0.6984643936157227,168025106
23-May-2023 15:55:51.859,0.11030347645282745,24258,168025082,6212,-0.1087857335805893,-0.698670506477356,0.6984691619873047,168025107
23-May-2023 15:55:52.859,0.11027893424034119,24258,168025082,6212,-0.10875938832759857,-0.6986734867095947,0.6984738111495972,168025108
23-May-2023 15:55:53.859,0.11024902760982513,24258,168025082,6212,-0.10873135924339294,-0.698678731918335,0.6984776258468628,168025109
23-May-2023 15:55:54.859,0.11022454500198364,24258,168025082,6212,-0.10871095955371857,-0.6986836194992065,0.6984798908233643,168025110
23-May-2023 15:55:55.859,0.11019998788833618,24258,168025082,6212,-0.10868383944034576,-0.6986888647079468,0.6984826326370239,168025111
23-May-2023 15:55:56.859,0.11017517745494843,24258,168025082,6212,-0.10866115987300873,-0.6986939907073975,0.6984848976135254,168025112
23-May-2023 15:55:57.859,0.11014862358570099,24258,168025114,6212,-0.10863272845745087,-0.6986991167068481,0.6984884738922119,168025113
23-May-2023 15:55:58.859,0.11012536287307739,24258,168025114,6212,-0.10860824584960938,-0.6987017393112183,0.6984933614730835,168025114
23-May-2023 15:55:59.859,0.11009886860847473,24258,168025114,6212,-0.10858429968357086,-0.6987053155899048,0.6984975337982178,168025115
23-May-2023 15:56:00.859,0.11007529497146606,24258,168025114,6212,-0.10855980217456818,-0.6987087726593018,0.698501706123352,168025116
23-May-2023 15:56:01.859,0.11004537343978882,24258,168025114,6212,-0.1085299700498581,-0.6987123489379883,0.69850754737854,168025117
23-May-2023 15:56:02.859,0.11002057790756226,24258,168025114,6212,-0.10850420594215393,-0.6987156867980957,0.698512077331543,168025118
23-May-2023 15:56:03.859,0.10999491810798645,24290,168025114,6212,-0.1084754467010498,-0.6987185478210449,0.698517918586731,168025119
23-May-2023 15:56:04.859,0.10996998846530914,24290,168025114,6212,-0.10845227539539337,-0.6987241506576538,0.6985197067260742,168025120
23-May-2023 15:56:05.859,0.10994581878185272,24290,168025114,6212,-0.10842812061309814,-0.6987267732620239,0.6985248327255249,168025121
23-May-2023 15:56:06.859,0.10992124676704407,24290,168025114,6212,-0.10840296745300293,-0.6987327337265015,0.6985267400741577,168025122
23-May-2023 15:56:07.859,0.10989455878734589,24290,168025114,6212,-0.10838079452514648,-0.6987359523773193,0.698530912399292,168025123
23-May-2023 15:56:08.859,0.10987059772014618,24290,168025114,6212,-0.1083541214466095,-0.698742151260376,0.6985328197479248,168025124
23-May-2023 15:56:09.859,0.10984408855438232,24290,168025114,6212,-0.1083272397518158,-0.6987451314926147,0.6985378265380859,168025125
23-May-2023 15:56:10.859,0.10981783270835876,24290,168025114,6212,-0.10830266773700714,-0.6987497806549072,0.6985411643981934,168025126
23-May-2023 15:56:11.859,0.10979139804840088,24290,168025114,6212,-0.10827513039112091,-0.6987537145614624,0.6985456943511963,168025127
23-May-2023 15:56:12.859,0.10976716876029968,24290,168025114,6212,-0.10824999213218689,-0.6987587213516235,0.6985483169555664,168025128
23-May-2023 15:56:13.859,0.10974057018756866,24290,168025114,6212,-0.10822637379169464,-0.698762059211731,0.6985528469085693,168025129
23-May-2023 15:56:14.859,0.10971704125404358,24290,168025114,6212,-0.10820071399211884,-0.6987656354904175,0.6985571384429932,168025130
23-May-2023 15:56:15.859,0.10969272255897522,24290,168025114,6212,-0.10817030072212219,-0.6987690925598145,0.6985619068145752,168025131
23-May-2023 15:56:16.859,0.10966669023036957,24290,168025114,6212,-0.10814748704433441,-0.6987720727920532,0.6985664367675781,168025132
23-May-2023 15:56:17.859,0.1096402257680893,24290,168025114,6212,-0.10812519490718842,-0.698776364326477,0.6985698938369751,168025133
23-May-2023 15:56:18.859,0.10961596667766571,24290,168025114,6212,-0.10809598863124847,-0.6987810134887695,0.6985735893249512,168025134
23-May-2023 15:56:19.859,0.10958728194236755,24290,168025114,6212,-0.10807318985462189,-0.698784351348877,0.6985782384872437,168025135
23-May-2023 15:56:20.859,0.10956422984600067,24290,168025114,6212,-0.10804827511310577,-0.6987887620925903,0.698581337928772,168025136
23-May-2023 15:56:21.859,0.10953691601753235,24290,168025114,6212,-0.10801921784877777,-0.69879150390625,0.6985875368118286,168025137
23-May-2023 15:56:22.859,0.10950939357280731,24290,168025114,6212,-0.10799577832221985,-0.6987950801849365,0.6985918283462524,168025138
23-May-2023 15:56:23.859,0.10948695242404938,24290,168025114,6212,-0.10797463357448578,-0.6988002061843872,0.6985936164855957,168025139
23-May-2023 15:56:24.859,0.10946214199066162,24290,168025114,6212,-0.10794517397880554,-0.698806643486023,0.6985952854156494,168025140
23-May-2023 15:56:25.859,0.10943278670310974,24290,168025114,6212,-0.10792089998722076,-0.6988096237182617,0.6986010074615479,168025141
23-May-2023 15:56:26.859,0.10940684378147125,24290,168025114,6212,-0.10789074003696442,-0.6988130807876587,0.698606014251709,168025142
23-May-2023 15:56:27.859,0.10938659310340881,24290,168025114,6212,-0.10787016153335571,-0.6988190412521362,0.6986063718795776,168025143
23-May-2023 15:56:28.859,0.10936139523983002,24290,168025114,6212,-0.10784599184989929,-0.6988215446472168,0.6986116170883179,168025144
23-May-2023 15:56:29.859,0.10933427512645721,24290,168025146,6219,-0.10781882703304291,-0.6988239288330078,0.6986175775527954,168025145
23-May-2023 15:56:30.859,0.10931122303009033,24290,168025146,6219,-0.10779310762882233,-0.6988275051116943,0.6986217498779297,168025146
23-May-2023 15:56:31.859,0.10928221046924591,24290,168025146,6219,-0.1077677309513092,-0.69883131980896,0.6986262798309326,168025147
23-May-2023 15:56:32.859,0.10925742983818054,24290,168025146,6219,-0.10774111747741699,-0.6988332271575928,0.6986323595046997,168025148
23-May-2023 15:56:33.859,0.10923290252685547,24290,168025146,6219,-0.10771641135215759,-0.6988365650177002,0.6986366510391235,168025149
23-May-2023 15:56:34.859,0.10920548439025879,24290,168025146,6219,-0.10768948495388031,-0.6988431215286255,0.6986385583877563,168025150
23-May-2023 15:56:35.859,0.10917828977108002,24322,168025146,6219,-0.10766538977622986,-0.6988469362258911,0.6986427307128906,168025151
23-May-2023 15:56:36.859,0.10915523767471313,24322,168025146,6219,-0.1076408326625824,-0.6988530158996582,0.6986440420150757,168025152
23-May-2023 15:56:37.859,0.1091296523809433,24322,168025146,6219,-0.10761801898479462,-0.698855996131897,0.6986484527587891,168025153
23-May-2023 15:56:38.859,0.10910412669181824,24322,168025146,6219,-0.10759393870830536,-0.6988602876663208,0.6986520290374756,168025154
23-May-2023 15:56:39.859,0.10907921195030212,24322,168025146,6219,-0.1075652539730072,-0.6988639831542969,0.6986565589904785,168025155
23-May-2023 15:56:40.859,0.1090526282787323,24322,168025146,6219,-0.10753776133060455,-0.6988686323165894,0.6986602544784546,168025156
23-May-2023 15:56:41.859,0.10902450978755951,24322,168025146,6219,-0.10751353204250336,-0.6988704204559326,0.6986668109893799,168025157
23-May-2023 15:56:42.859,0.1089988648891449,24322,168025146,6219,-0.10748344659805298,-0.6988741159439087,0.6986715793609619,168025158
23-May-2023 15:56:43.859,0.10897336900234222,24322,168025146,6219,-0.1074611097574234,-0.6988793611526489,0.6986737251281738,168025159
23-May-2023 15:56:44.859,0.10894955694675446,24322,168025146,6219,-0.10743629932403564,-0.6988828182220459,0.6986778974533081,168025160
23-May-2023 15:56:45.859,0.10892586410045624,24322,168025146,6219,-0.10741282999515533,-0.6988837718963623,0.6986842155456543,168025161
23-May-2023 15:56:46.859,0.1089000552892685,24322,168025146,6219,-0.10739009082317352,-0.6988887786865234,0.6986867189407349,168025162
23-May-2023 15:56:47.859,0.10887452960014343,24322,168025146,6219,-0.10736139118671417,-0.6988955736160278,0.6986885070800781,168025163
23-May-2023 15:56:48.859,0.10884536802768707,24322,168025146,6219,-0.107333704829216,-0.6988997459411621,0.698693037033081,168025164
23-May-2023 15:56:49.859,0.1088218241930008,24322,168025146,6219,-0.10730911791324615,-0.6989040374755859,0.6986962556838989,168025165
23-May-2023 15:56:50.859,0.10879720747470856,24322,168025146,6219,-0.10728020966053009,-0.6989084482192993,0.6986997127532959,168025166
23-May-2023 15:56:51.859,0.10876926779747009,24322,168025146,6219,-0.10726094245910645,-0.6989119052886963,0.6987036466598511,168025167
23-May-2023 15:56:52.859,0.10874573886394501,24322,168025146,6219,-0.10723079741001129,-0.6989158391952515,0.6987080574035645,168025168
23-May-2023 15:56:53.859,0.10872414708137512,24322,168025146,6219,-0.10720258951187134,-0.6989185810089111,0.6987130641937256,168025169
23-May-2023 15:56:54.859,0.10869401693344116,24322,168025146,6219,-0.10718291997909546,-0.6989210844039917,0.6987183094024658,168025170
23-May-2023 15:56:55.859,0.10866807401180267,24322,168025146,6219,-0.10715734958648682,-0.6989248991012573,0.6987223625183105,168025171
23-May-2023 15:56:56.859,0.10864783823490143,24322,168025146,6219,-0.10712796449661255,-0.698928713798523,0.6987261772155762,168025172
23-May-2023 15:56:57.859,0.10861663520336151,24322,168025146,6219,-0.1071057915687561,-0.6989331245422363,0.6987301111221313,168025173
23-May-2023 15:56:58.859,0.10859082639217377,24322,168025146,6219,-0.10708169639110565,-0.6989363431930542,0.6987345218658447,168025174
23-May-2023 15:56:59.859,0.10857050120830536,24322,168025146,6219,-0.10705195367336273,-0.6989443302154541,0.6987344026565552,168025175
23-May-2023 15:57:00.859,0.10854008793830872,24322,168025146,6219,-0.10702815651893616,-0.6989482641220093,0.698738694190979,168025176
23-May-2023 15:57:01.860,0.10851527750492096,24322,168025178,6219,-0.10700713098049164,-0.6989500522613525,0.6987440586090088,168025177
23-May-2023 15:57:02.860,0.10849490761756897,24322,168025178,6219,-0.10697461664676666,-0.6989567279815674,0.6987454891204834,168025178
23-May-2023 15:57:03.860,0.10846607387065887,24322,168025178,6219,-0.10695101320743561,-0.6989610195159912,0.6987494230270386,168025179
23-May-2023 15:57:04.860,0.10843721032142639,24322,168025178,6219,-0.10692599415779114,-0.6989618539810181,0.6987569332122803,168025180
23-May-2023 15:57:05.860,0.10842014849185944,24322,168025178,6219,-0.10690110921859741,-0.6989660263061523,0.6987588405609131,168025181
23-May-2023 15:57:06.860,0.10838992893695831,24322,168025178,6219,-0.10687430202960968,-0.6989713907241821,0.6987622976303101,168025182
23-May-2023 15:57:07.860,0.10836204886436462,24354,168025178,6219,-0.10685430467128754,-0.698973536491394,0.6987677812576294,168025183
23-May-2023 15:57:08.860,0.10834328830242157,24354,168025178,6219,-0.10682299733161926,-0.6989777088165283,0.6987712383270264,168025184
23-May-2023 15:57:09.860,0.10831798613071442,24354,168025178,6219,-0.10679873824119568,-0.6989812850952148,0.6987752914428711,168025185
23-May-2023 15:57:10.860,0.10828498005867004,24354,168025178,6219,-0.10677546262741089,-0.6989867687225342,0.6987783908843994,168025186
23-May-2023 15:57:11.860,0.10826390981674194,24354,168025178,6219,-0.10674600303173065,-0.698992133140564,0.6987810134887695,168025187
23-May-2023 15:57:12.860,0.10823702812194824,24354,168025178,6219,-0.10671767592430115,-0.6989957094192505,0.6987855434417725,168025188
23-May-2023 15:57:13.860,0.10820634663105011,24354,168025178,6219,-0.10669687390327454,-0.6989967823028564,0.6987924575805664,168025189
23-May-2023 15:57:14.860,0.10818573832511902,24354,168025178,6219,-0.10667040944099426,-0.6990034580230713,0.6987929344177246,168025190
23-May-2023 15:57:15.860,0.10816152393817902,24354,168025178,6219,-0.10664400458335876,-0.6990072727203369,0.6987969875335693,168025191
23-May-2023 15:57:16.860,0.10813486576080322,24354,168025178,6219,-0.10662361979484558,-0.699008584022522,0.6988030672073364,168025192
23-May-2023 15:57:17.860,0.10811367630958557,24354,168025178,6219,-0.10659591853618622,-0.69901442527771,0.6988047361373901,168025193
23-May-2023 15:57:18.860,0.10808864235877991,24354,168025178,6219,-0.10657237470149994,-0.6990187168121338,0.6988078355789185,168025194
23-May-2023 15:57:19.860,0.10806059837341309,24354,168025178,6219,-0.10654392838478088,-0.6990222930908203,0.6988131999969482,168025195
23-May-2023 15:57:20.860,0.10803505778312683,24354,168025178,6219,-0.10651610791683197,-0.6990246772766113,0.6988186836242676,168025196
23-May-2023 15:57:21.860,0.10800878703594208,24354,168025178,6219,-0.1064913421869278,-0.6990313529968262,0.6988201141357422,168025197
23-May-2023 15:57:22.860,0.10798189043998718,24354,168025178,6219,-0.10646498203277588,-0.6990362405776978,0.6988235712051392,168025198
23-May-2023 15:57:23.860,0.10795827209949493,24354,168025178,6219,-0.1064416766166687,-0.6990385055541992,0.6988279819488525,168025199
23-May-2023 15:57:24.860,0.10793231427669525,24354,168025178,6219,-0.10641303658485413,-0.6990413665771484,0.6988335847854614,168025200
23-May-2023 15:57:25.860,0.10790716111660004,24354,168025178,6219,-0.10638889670372009,-0.69904625415802,0.698836088180542,168025201
23-May-2023 15:57:26.860,0.10788533091545105,24354,168025178,6219,-0.10636554658412933,-0.6990489959716797,0.6988403797149658,168025202
23-May-2023 15:57:27.860,0.10785485804080963,24354,168025178,6219,-0.10633951425552368,-0.699053168296814,0.6988449096679688,168025203
23-May-2023 15:57:28.860,0.10783278942108154,24354,168025178,6219,-0.10631632804870605,-0.6990582942962646,0.698846697807312,168025204
23-May-2023 15:57:29.860,0.1078047901391983,24354,168025178,6219,-0.10628433525562286,-0.6990625858306885,0.6988517045974731,168025205
23-May-2023 15:57:30.860,0.10777975618839264,24354,168025178,6219,-0.10626180469989777,-0.6990655660629272,0.6988562345504761,168025206
23-May-2023 15:57:31.860,0.10775455832481384,24354,168025178,6219,-0.10623626410961151,-0.6990692615509033,0.6988601684570312,168025207
23-May-2023 15:57:32.860,0.10773193836212158,24354,168025178,6219,-0.10621005296707153,-0.6990727186203003,0.6988639831542969,168025208
23-May-2023 15:57:33.860,0.1077040433883667,24354,168025210,6219,-0.10618579387664795,-0.6990783214569092,0.6988664865493774,168025209
23-May-2023 15:57:34.860,0.10767936706542969,24354,168025210,6219,-0.1061636358499527,-0.6990818977355957,0.6988701820373535,168025210
23-May-2023 15:57:35.860,0.10765644907951355,24354,168025210,6219,-0.10613186657428741,-0.6990871429443359,0.6988732814788818,168025211
23-May-2023 15:57:36.860,0.10762523114681244,24354,168025210,6219,-0.1061091274023056,-0.6990911960601807,0.6988774538040161,168025212
23-May-2023 15:57:37.860,0.1076018214225769,24354,168025210,6219,-0.10608811676502228,-0.6990936994552612,0.6988818645477295,168025213
23-May-2023 15:57:38.860,0.10757598280906677,24354,168025210,6219,-0.10605406761169434,-0.6990997791290283,0.6988847255706787,168025214
23-May-2023 15:57:39.860,0.10755017399787903,24386,168025210,6219,-0.10603153705596924,-0.6991020441055298,0.6988900899887085,168025215
23-May-2023 15:57:40.860,0.10752531886100769,24386,168025210,6219,-0.10601040720939636,-0.6991047859191895,0.6988941431045532,168025216
23-May-2023 15:57:41.860,0.10750572383403778,24386,168025210,6219,-0.10598427057266235,-0.6991088390350342,0.6988972425460815,168025217
23-May-2023 15:57:42.860,0.10747575759887695,24386,168025210,6219,-0.10595916211605072,-0.6991139650344849,0.6989004611968994,168025218
23-May-2023 15:57:43.860,0.10744811594486237,24386,168025210,6219,-0.10593408346176147,-0.6991176605224609,0.6989048719406128,168025219
23-May-2023 15:57:44.860,0.1074240505695343,24386,168025210,6219,-0.10590377449989319,-0.6991226673126221,0.6989080905914307,168025220
23-May-2023 15:57:45.860,0.10739898681640625,24386,168025210,6219,-0.10587924718856812,-0.6991260051727295,0.698912501335144,168025221
23-May-2023 15:57:46.860,0.10736656188964844,24386,168025210,6219,-0.10585306584835052,-0.6991298198699951,0.6989175081253052,168025222
23-May-2023 15:57:47.860,0.10734881460666656,24386,168025210,6219,-0.10582669079303741,-0.699134349822998,0.6989196538925171,168025223
23-May-2023 15:57:48.860,0.10732260346412659,24386,168025210,6219,-0.10579696297645569,-0.6991382837295532,0.6989243030548096,168025224
23-May-2023 15:57:49.860,0.10729488730430603,24386,168025210,6219,-0.10577794909477234,-0.6991416215896606,0.6989277601242065,168025225
23-May-2023 15:57:50.860,0.10727372765541077,24386,168025210,6219,-0.10575133562088013,-0.6991462707519531,0.6989303827285767,168025226
23-May-2023 15:57:51.860,0.10724742710590363,24386,168025210,6219,-0.10572576522827148,-0.6991515159606934,0.6989331245422363,168025227
23-May-2023 15:57:52.860,0.1072167158126831,24386,168025210,6219,-0.1057034283876419,-0.6991539001464844,0.6989389657974243,168025228
23-May-2023 15:57:53.860,0.10719753801822662,24386,168025210,6219,-0.1056755781173706,-0.6991598606109619,0.6989400386810303,168025229
23-May-2023 15:57:54.860,0.10717171430587769,24386,168025210,6219,-0.10564951598644257,-0.699163556098938,0.6989444494247437,168025230
23-May-2023 15:57:55.860,0.10714073479175568,24386,168025210,6219,-0.10563404858112335,-0.6991640329360962,0.698951005935669,168025231
23-May-2023 15:57:56.860,0.10712076723575592,24386,168025210,6219,-0.10559679567813873,-0.699169397354126,0.6989543437957764,168025232
23-May-2023 15:57:57.860,0.10709746181964874,24386,168025210,6219,-0.10556931793689728,-0.6991729736328125,0.6989586353302002,168025233
23-May-2023 15:57:58.860,0.10706077516078949,24386,168025210,6219,-0.10554903745651245,-0.699175238609314,0.6989648342132568,168025234
23-May-2023 15:57:59.860,0.10704100131988525,24386,168025210,6219,-0.10551929473876953,-0.6991817951202393,0.6989660263061523,168025235
23-May-2023 15:58:00.860,0.10701659321784973,24386,168025210,6219,-0.10548773407936096,-0.6991866827011108,0.6989693641662598,168025236
23-May-2023 15:58:01.860,0.10698553919792175,24386,168025210,6219,-0.10546998679637909,-0.6991890668869019,0.6989744901657104,168025237
23-May-2023 15:58:02.860,0.10696566104888916,24386,168025210,6219,-0.10544620454311371,-0.6991934776306152,0.698976993560791,168025238
23-May-2023 15:58:03.860,0.10694415867328644,24386,168025210,6219,-0.10541656613349915,-0.6991996765136719,0.6989784240722656,168025239
23-May-2023 15:58:04.860,0.10691356658935547,24386,168025210,6219,-0.10539814829826355,-0.6992008686065674,0.6989843845367432,168025240
23-May-2023 15:58:05.860,0.10688750445842743,24386,168025242,6219,-0.10537242889404297,-0.699204683303833,0.6989884376525879,168025241
23-May-2023 15:58:06.860,0.10686559975147247,24386,168025242,6219,-0.10534130036830902,-0.699209451675415,0.6989917755126953,168025242
23-May-2023 15:58:07.860,0.10683786869049072,24386,168025242,6219,-0.10532021522521973,-0.6992136240005493,0.6989952325820923,168025243
23-May-2023 15:58:08.860,0.10681045055389404,24386,168025242,6219,-0.1052916944026947,-0.6992173194885254,0.6990000009536743,168025244
23-May-2023 15:58:09.860,0.10679097473621368,24386,168025242,6219,-0.10525813698768616,-0.6992210149765015,0.699004054069519,168025245
23-May-2023 15:58:10.860,0.10675998032093048,24386,168025242,6219,-0.10523906350135803,-0.6992241144180298,0.6990087032318115,168025246
23-May-2023 15:58:11.860,0.10673384368419647,24418,168025242,6219,-0.10521245002746582,-0.6992281675338745,0.6990127563476562,168025247
23-May-2023 15:58:12.860,0.10671725869178772,24418,168025242,6219,-0.10518932342529297,-0.6992330551147461,0.6990139484405518,168025248
23-May-2023 15:58:13.860,0.10668584704399109,24418,168025242,6219,-0.1051655262708664,-0.6992336511611938,0.6990213394165039,168025249
23-May-2023 15:58:14.860,0.10665807127952576,24418,168025242,6219,-0.10514301061630249,-0.6992387771606445,0.6990240812301636,168025250
23-May-2023 15:58:15.860,0.10663481056690216,24418,168025242,6219,-0.10511194169521332,-0.6992460489273071,0.6990249156951904,168025251
23-May-2023 15:58:16.860,0.1066053956747055,24418,168025242,6219,-0.10509061813354492,-0.6992483139038086,0.6990302801132202,168025252
23-May-2023 15:58:17.860,0.1065797209739685,24418,168025242,6219,-0.10506351292133331,-0.6992517709732056,0.6990350484848022,168025253
23-May-2023 15:58:18.860,0.10656082630157471,24418,168025242,6219,-0.10503736138343811,-0.6992573738098145,0.6990361213684082,168025254
23-May-2023 15:58:19.860,0.10653544962406158,24418,168025242,6219,-0.10501192510128021,-0.6992607116699219,0.6990405321121216,168025255
23-May-2023 15:58:20.860,0.10650838911533356,24418,168025242,6219,-0.10498358309268951,-0.6992634534835815,0.6990463733673096,168025256
23-May-2023 15:58:21.860,0.10648427903652191,24418,168025242,6219,-0.10495910048484802,-0.6992678642272949,0.6990493535995483,168025257
23-May-2023 15:58:22.860,0.10645656287670135,24418,168025242,6219,-0.10493555665016174,-0.6992706060409546,0.6990538835525513,168025258
23-May-2023 15:58:23.860,0.10642948746681213,24418,168025242,6219,-0.10490839183330536,-0.6992757320404053,0.6990571022033691,168025259
23-May-2023 15:58:24.860,0.10640491545200348,24418,168025242,6219,-0.10488268733024597,-0.69927978515625,0.6990604400634766,168025260
23-May-2023 15:58:25.860,0.10638095438480377,24418,168025242,6219,-0.10486075282096863,-0.6992810964584351,0.699066162109375,168025261
23-May-2023 15:58:26.860,0.10635514557361603,24418,168025242,6219,-0.10482846200466156,-0.6992871761322021,0.6990692615509033,168025262
23-May-2023 15:58:27.860,0.10632558166980743,24418,168025242,6219,-0.10480807721614838,-0.6992924213409424,0.6990712881088257,168025263
23-May-2023 15:58:28.860,0.1063043624162674,24418,168025242,6219,-0.10478134453296661,-0.6992952823638916,0.69907546043396,168025264
23-May-2023 15:58:29.860,0.10627827048301697,24418,168025242,6219,-0.10475127398967743,-0.6992987394332886,0.6990805864334106,168025265
23-May-2023 15:58:30.860,0.10625283420085907,24418,168025242,6219,-0.10473056137561798,-0.6993038654327393,0.6990827322006226,168025266
23-May-2023 15:58:31.860,0.10622791945934296,24418,168025242,6219,-0.10470566153526306,-0.6993075609207153,0.6990864276885986,168025267
23-May-2023 15:58:32.860,0.1062059998512268,24418,168025242,6219,-0.10467702150344849,-0.6993124485015869,0.6990890502929688,168025268
23-May-2023 15:58:33.860,0.10617992281913757,24418,168025242,6219,-0.1046590507030487,-0.6993155479431152,0.6990925073623657,168025269
23-May-2023 15:58:34.860,0.10615506768226624,24418,168025242,6219,-0.10463537275791168,-0.6993175745010376,0.6990978717803955,168025270
23-May-2023 15:58:35.860,0.1061299592256546,24418,168025242,6219,-0.10460102558135986,-0.6993238925933838,0.6991003751754761,168025271
23-May-2023 15:58:36.860,0.1060989648103714,24418,168025242,6219,-0.10457485914230347,-0.6993261575698853,0.6991069316864014,168025272
23-May-2023 15:58:37.860,0.10607172548770905,24418,168025274,6212,-0.10455343127250671,-0.6993271112442017,0.6991133689880371,168025273
23-May-2023 15:58:38.860,0.10604844987392426,24418,168025274,6212,-0.10452364385128021,-0.6993324756622314,0.6991161108016968,168025274
23-May-2023 15:58:39.860,0.10602198541164398,24418,168025274,6212,-0.10449622571468353,-0.6993378400802612,0.6991187334060669,168025275
23-May-2023 15:58:40.860,0.10599188506603241,24418,168025274,6212,-0.10447956621646881,-0.6993411779403687,0.699122428894043,168025276
23-May-2023 15:58:41.860,0.1059735119342804,24418,168025274,6212,-0.10445322096347809,-0.6993452310562134,0.6991251707077026,168025277
23-May-2023 15:58:42.860,0.10594800114631653,24418,168025274,6212,-0.1044207513332367,-0.6993485689163208,0.6991305351257324,168025278
23-May-2023 15:58:43.860,0.10591758787631989,24450,168025274,6212,-0.10440343618392944,-0.6993541717529297,0.6991320848464966,168025279
23-May-2023 15:58:44.860,0.10589903593063354,24450,168025274,6212,-0.1043778657913208,-0.6993567943572998,0.6991360187530518,168025280
23-May-2023 15:58:45.860,0.10587343573570251,24450,168025274,6212,-0.10434974730014801,-0.69936203956604,0.699138879776001,168025281
23-May-2023 15:58:46.860,0.10584019124507904,24450,168025274,6212,-0.10432417690753937,-0.6993650197982788,0.6991448402404785,168025282
23-May-2023 15:58:47.860,0.10581682622432709,24450,168025274,6212,-0.104288250207901,-0.6993715763092041,0.69914710521698,168025283
23-May-2023 15:58:48.860,0.10579328238964081,24450,168025274,6212,-0.10426300764083862,-0.699373722076416,0.6991523504257202,168025284
23-May-2023 15:58:49.860,0.10576541721820831,24450,168025274,6212,-0.10424141585826874,-0.6993746757507324,0.6991590261459351,168025285
23-May-2023 15:58:50.860,0.10574786365032196,24450,168025274,6212,-0.10421843826770782,-0.6993777751922607,0.6991615295410156,168025286
23-May-2023 15:58:51.860,0.10572214424610138,24450,168025274,6212,-0.10419690608978271,-0.6993840932846069,0.6991623640060425,168025287
23-May-2023 15:58:52.860,0.10569015145301819,24450,168025274,6212,-0.10417194664478302,-0.6993873119354248,0.6991677284240723,168025288
23-May-2023 15:58:53.860,0.10566733777523041,24450,168025274,6212,-0.10414718091487885,-0.6993891000747681,0.6991732120513916,168025289
23-May-2023 15:58:54.860,0.10564732551574707,24450,168025274,6212,-0.104121133685112,-0.6993954181671143,0.6991736888885498,168025290
23-May-2023 15:58:55.860,0.10561452805995941,24450,168025274,6212,-0.10409857332706451,-0.6994006633758545,0.6991769075393677,168025291
23-May-2023 15:58:56.860,0.10558997094631195,24450,168025274,6212,-0.1040714830160141,-0.6994057893753052,0.6991795301437378,168025292
23-May-2023 15:58:57.860,0.1055651307106018,24450,168025274,6212,-0.10404163599014282,-0.6994088888168335,0.6991845369338989,168025293
23-May-2023 15:58:58.860,0.1055370569229126,24450,168025274,6212,-0.10401377081871033,-0.6994125843048096,0.6991891860961914,168025294
23-May-2023 15:58:59.860,0.10551072657108307,24450,168025274,6212,-0.1039857268333435,-0.6994175910949707,0.6991924047470093,168025295
23-May-2023 15:59:00.860,0.10548773407936096,24450,168025274,6212,-0.10396000742912292,-0.6994196176528931,0.6991977691650391,168025296
23-May-2023 15:59:01.860,0.10546299815177917,24450,168025274,6212,-0.10393999516963959,-0.6994223594665527,0.6992015838623047,168025297
23-May-2023 15:59:02.860,0.10543403029441833,24450,168025274,6212,-0.10390979051589966,-0.699426531791687,0.6992063522338867,168025298
23-May-2023 15:59:03.860,0.1054094135761261,24450,168025274,6212,-0.10388876497745514,-0.6994309425354004,0.6992087364196777,168025299
23-May-2023 15:59:04.860,0.10538867115974426,24450,168025274,6212,-0.10387559235095978,-0.6994321346282959,0.6992127895355225,168025300
23-May-2023 15:59:05.860,0.10536332428455353,24450,168025274,6212,-0.10384103655815125,-0.6994390487670898,0.6992143392562866,168025301
23-May-2023 15:59:06.860,0.10533908009529114,24450,168025274,6212,-0.10381582379341125,-0.6994431018829346,0.6992179155349731,168025302
23-May-2023 15:59:07.860,0.10531087219715118,24450,168025274,6212,-0.10379059612751007,-0.6994456052780151,0.699223518371582,168025303
23-May-2023 15:59:08.860,0.10528400540351868,24450,168025274,6212,-0.10375981032848358,-0.6994500160217285,0.6992276906967163,168025304
23-May-2023 15:59:09.860,0.1052548885345459,24450,168025306,6212,-0.10373315215110779,-0.6994545459747314,0.6992316246032715,168025305
23-May-2023 15:59:10.860,0.1052325963973999,24450,168025306,6212,-0.10370892286300659,-0.6994583606719971,0.6992347240447998,168025306
23-May-2023 15:59:11.860,0.10520558059215546,24450,168025306,6212,-0.10367950797080994,-0.699462890625,0.6992385387420654,168025307
23-May-2023 15:59:12.860,0.10517993569374084,24450,168025306,6212,-0.10365372896194458,-0.6994656324386597,0.6992435455322266,168025308
23-May-2023 15:59:13.860,0.10515522956848145,24450,168025306,6212,-0.10363610088825226,-0.6994695663452148,0.6992455720901489,168025309
23-May-2023 15:59:14.860,0.10513074696063995,24450,168025306,6212,-0.1036074310541153,-0.6994732618331909,0.6992499828338623,168025310
23-May-2023 15:59:15.860,0.10510514676570892,24482,168025306,6212,-0.10358618199825287,-0.699476957321167,0.6992533206939697,168025311
23-May-2023 15:59:16.860,0.10507607460021973,24482,168025306,6212,-0.10356470942497253,-0.6994795799255371,0.6992584466934204,168025312
23-May-2023 15:59:17.860,0.10505272448062897,24482,168025306,6212,-0.10352982580661774,-0.6994835138320923,0.6992629766464233,168025313
23-May-2023 15:59:18.860,0.1050255298614502,24482,168025306,6212,-0.10350516438484192,-0.6994891166687012,0.6992651224136353,168025314
23-May-2023 15:59:19.860,0.10499623417854309,24482,168025306,6212,-0.10348190367221832,-0.699489951133728,0.6992720365524292,168025315
23-May-2023 15:59:20.860,0.1049773097038269,24482,168025306,6212,-0.10345827043056488,-0.6994953155517578,0.6992732286453247,168025316
23-May-2023 15:59:21.860,0.10495181381702423,24482,168025306,6212,-0.1034284383058548,-0.6994994878768921,0.699277400970459,168025317
23-May-2023 15:59:22.860,0.10492703318595886,24482,168025306,6212,-0.10340796411037445,-0.6995021104812622,0.6992814540863037,168025318
23-May-2023 15:59:23.860,0.10490836203098297,24482,168025306,6212,-0.10338009893894196,-0.6995075941085815,0.6992825269699097,168025319
23-May-2023 15:59:24.860,0.10488052666187286,24482,168025306,6212,-0.10335592925548553,-0.6995103359222412,0.6992878913879395,168025320
23-May-2023 15:59:25.860,0.10484735667705536,24482,168025306,6212,-0.1033300906419754,-0.6995139122009277,0.699292778968811,168025321
23-May-2023 15:59:26.860,0.10482724010944366,24482,168025306,6212,-0.10330010950565338,-0.6995186805725098,0.6992954015731812,168025322
23-May-2023 15:59:27.860,0.10479862987995148,24482,168025306,6212,-0.10327208042144775,-0.6995214223861694,0.6993011236190796,168025323
23-May-2023 15:59:28.860,0.1047707200050354,24482,168025306,6212,-0.1032535582780838,-0.6995242834091187,0.6993052959442139,168025324
23-May-2023 15:59:29.860,0.10474660992622375,24482,168025306,6212,-0.10322237014770508,-0.6995306015014648,0.6993070840835571,168025325
23-May-2023 15:59:30.860,0.10472321510314941,24482,168025306,6212,-0.10319705307483673,-0.6995341777801514,0.6993108987808228,168025326
23-May-2023 15:59:31.860,0.10469517111778259,24482,168025306,6212,-0.1031782478094101,-0.6995378732681274,0.6993142366409302,168025327
23-May-2023 15:59:32.860,0.10467185080051422,24482,168025306,6212,-0.10315094888210297,-0.6995410919189453,0.6993184089660645,168025328
23-May-2023 15:59:33.860,0.10464887320995331,24482,168025306,6212,-0.10312400758266449,-0.6995449066162109,0.699321985244751,168025329
23-May-2023 15:59:34.860,0.10461859405040741,24482,168025306,6212,-0.1031002551317215,-0.6995494365692139,0.699325680732727,168025330
23-May-2023 15:59:35.860,0.10459493100643158,24482,168025306,6212,-0.10307377576828003,-0.699553370475769,0.699329137802124,168025331
23-May-2023 15:59:36.860,0.10457278788089752,24482,168025306,6212,-0.1030452698469162,-0.6995557546615601,0.6993342638015747,168025332
23-May-2023 15:59:37.860,0.10454346239566803,24482,168025306,6212,-0.10302117466926575,-0.6995588541030884,0.6993390321731567,168025333
23-May-2023 15:59:38.860,0.10451868176460266,24482,168025306,6212,-0.10299298167228699,-0.699562668800354,0.699343204498291,168025334
23-May-2023 15:59:39.860,0.10449400544166565,24482,168025306,6212,-0.1029672771692276,-0.6995687484741211,0.6993445158004761,168025335
23-May-2023 15:59:40.860,0.10446634888648987,24482,168025306,6212,-0.10294473171234131,-0.699570894241333,0.6993499994277954,168025336
23-May-2023 15:59:41.860,0.10444213449954987,24482,168025338,6219,-0.10291913151741028,-0.6995764970779419,0.69935142993927,168025337
23-May-2023 15:59:42.860,0.10441796481609344,24482,168025338,6219,-0.10289356112480164,-0.6995795965194702,0.699355959892273,168025338
23-May-2023 15:59:43.860,0.10439065098762512,24482,168025338,6219,-0.10287065804004669,-0.6995823383331299,0.6993606090545654,168025339
23-May-2023 15:59:44.860,0.1043642908334732,24482,168025338,6219,-0.10284346342086792,-0.6995872259140015,0.6993637084960938,168025340
23-May-2023 15:59:45.860,0.10434134304523468,24482,168025338,6219,-0.10281603038311005,-0.6995919942855835,0.6993664503097534,168025341
23-May-2023 15:59:46.860,0.10431237518787384,24482,168025338,6219,-0.10279357433319092,-0.6995952129364014,0.6993708610534668,168025342
23-May-2023 15:59:47.860,0.10428941249847412,24514,168025338,6219,-0.10276642441749573,-0.6995985507965088,0.6993751525878906,168025343
23-May-2023 15:59:48.860,0.10426394641399384,24514,168025338,6219,-0.10273952782154083,-0.6996020078659058,0.6993792057037354,168025344
23-May-2023 15:59:49.860,0.10423544049263,24514,168025338,6219,-0.10271435976028442,-0.6996043920516968,0.6993844509124756,168025345
23-May-2023 15:59:50.860,0.10420912504196167,24514,168025338,6219,-0.1026851087808609,-0.6996084451675415,0.6993889808654785,168025346
23-May-2023 15:59:51.860,0.10418674349784851,24514,168025338,6219,-0.10266053676605225,-0.6996128559112549,0.6993914842605591,168025347
23-May-2023 15:59:52.860,0.10416138172149658,24514,168025338,6219,-0.10264068841934204,-0.6996155977249146,0.6993951797485352,168025348
23-May-2023 15:59:53.860,0.10413762927055359,24514,168025338,6219,-0.10261288285255432,-0.6996206045150757,0.6993978023529053,168025349
23-May-2023 15:59:54.860,0.10411292314529419,24514,168025338,6219,-0.1025879979133606,-0.6996241807937622,0.6994016170501709,168025350
23-May-2023 15:59:55.860,0.10408647358417511,24514,168025338,6219,-0.10256718099117279,-0.699628472328186,0.6994043588638306,168025351
23-May-2023 15:59:56.860,0.10405996441841125,24514,168025338,6219,-0.10253365337848663,-0.6996331214904785,0.6994085311889648,168025352
23-May-2023 15:59:57.860,0.10403299331665039,24514,168025338,6219,-0.1025109589099884,-0.6996383666992188,0.6994106769561768,168025353
23-May-2023 15:59:58.860,0.10400725901126862,24514,168025338,6219,-0.10248783230781555,-0.6996407508850098,0.6994154453277588,168025354
23-May-2023 15:59:59.860,0.10398398339748383,24514,168025338,6219,-0.10245884954929352,-0.6996426582336426,0.6994214057922363,168025355
23-May-2023 16:00:00.860,0.10395680367946625,24514,168025338,6219,-0.10242953896522522,-0.699648380279541,0.6994239091873169,168025356
23-May-2023 16:00:01.860,0.10393096506595612,24514,168025338,6219,-0.1024060845375061,-0.699650764465332,0.6994287967681885,168025357
23-May-2023 16:00:02.860,0.10390911996364594,24514,168025338,6219,-0.10238316655158997,-0.6996527910232544,0.6994335651397705,168025358
23-May-2023 16:00:03.860,0.10388036072254181,24514,168025338,6219,-0.10235235095024109,-0.6996572017669678,0.6994378566741943,168025359
23-May-2023 16:00:04.860,0.10385563969612122,24514,168025338,6219,-0.10233406722545624,-0.6996626853942871,0.6994388103485107,168025360
23-May-2023 16:00:05.860,0.10382896661758423,24514,168025338,6219,-0.10230511426925659,-0.6996660232543945,0.6994436979293823,168025361
23-May-2023 16:00:06.860,0.1038045585155487,24514,168025338,6219,-0.10227841138839722,-0.6996697187423706,0.6994471549987793,168025362
23-May-2023 16:00:07.860,0.10377830266952515,24514,168025338,6219,-0.10225380957126617,-0.699673056602478,0.699451208114624,168025363
23-May-2023 16:00:08.860,0.10375478863716125,24514,168025338,6219,-0.10222794115543365,-0.6996783018112183,0.6994534730911255,168025364
23-May-2023 16:00:09.860,0.10373102128505707,24514,168025338,6219,-0.10220229625701904,-0.6996831893920898,0.699455976486206,168025365
23-May-2023 16:00:10.860,0.10369980335235596,24514,168025338,6219,-0.10217654705047607,-0.6996859312057495,0.6994614601135254,168025366
23-May-2023 16:00:11.860,0.10368035733699799,24514,168025338,6219,-0.1021481603384018,-0.6996903419494629,0.6994643211364746,168025367
23-May-2023 16:00:12.860,0.10365325212478638,24514,168025338,6219,-0.10212413966655731,-0.6996941566467285,0.6994681358337402,168025368
23-May-2023 16:00:13.860,0.10362407565116882,24514,168025370,6212,-0.10210001468658447,-0.699698805809021,0.6994707584381104,168025369
23-May-2023 16:00:14.860,0.10360179841518402,24514,168025370,6212,-0.10207328200340271,-0.6997013092041016,0.6994756460189819,168025370
23-May-2023 16:00:15.860,0.10357967019081116,24514,168025370,6212,-0.102045938372612,-0.6997057199478149,0.6994785070419312,168025371
23-May-2023 16:00:16.860,0.10354948043823242,24514,168025370,6212,-0.1020214706659317,-0.699708104133606,0.69948410987854,168025372
23-May-2023 16:00:17.860,0.10352729260921478,24514,168025370,6212,-0.101997509598732,-0.6997109651565552,0.6994881629943848,168025373
23-May-2023 16:00:18.860,0.10350285470485687,24514,168025370,6212,-0.10197216272354126,-0.699715256690979,0.6994911432266235,168025374
23-May-2023 16:00:19.860,0.10347339510917664,24546,168025370,6212,-0.10194966197013855,-0.6997188329696655,0.6994954347610474,168025375
23-May-2023 16:00:20.860,0.10344803333282471,24546,168025370,6212,-0.1019192487001419,-0.699724555015564,0.6994976997375488,168025376
23-May-2023 16:00:21.860,0.1034218966960907,24546,168025370,6212,-0.10189634561538696,-0.6997280120849609,0.699501633644104,168025377
23-May-2023 16:00:22.860,0.10339652001857758,24546,168025370,6212,-0.10186877846717834,-0.6997331380844116,0.6995042562484741,168025378
23-May-2023 16:00:23.860,0.10337315499782562,24546,168025370,6212,-0.10184130072593689,-0.6997374296188354,0.6995069980621338,168025379
23-May-2023 16:00:24.860,0.10335245728492737,24546,168025370,6212,-0.10182143747806549,-0.6997407674789429,0.6995096206665039,168025380
23-May-2023 16:00:25.860,0.10332165658473969,24546,168025370,6212,-0.1017916351556778,-0.6997432708740234,0.6995160579681396,168025381
23-May-2023 16:00:26.860,0.10329760611057281,24546,168025370,6212,-0.10176436603069305,-0.6997472047805786,0.6995199918746948,168025382
23-May-2023 16:00:27.860,0.10327354073524475,24546,168025370,6212,-0.10174205899238586,-0.6997497081756592,0.6995242834091187,168025383
23-May-2023 16:00:28.860,0.1032445877790451,24546,168025370,6212,-0.10171537101268768,-0.6997537612915039,0.6995279788970947,168025384
23-May-2023 16:00:29.860,0.10322272777557373,24546,168025370,6212,-0.10168945789337158,-0.6997568607330322,0.6995320320129395,168025385
23-May-2023 16:00:30.860,0.10319699347019196,24546,168025370,6212,-0.1016685962677002,-0.6997600793838501,0.6995357275009155,168025386
23-May-2023 16:00:31.860,0.10316768288612366,24546,168025370,6212,-0.10164453089237213,-0.6997640132904053,0.6995394229888916,168025387
23-May-2023 16:00:32.860,0.10314762592315674,24546,168025370,6212,-0.10161949694156647,-0.699769139289856,0.6995409727096558,168025388
23-May-2023 16:00:33.860,0.1031205952167511,24546,168025370,6212,-0.10159234702587128,-0.6997729539871216,0.6995452642440796,168025389
23-May-2023 16:00:34.860,0.10309097170829773,24546,168025370,6212,-0.1015675961971283,-0.6997768878936768,0.6995491981506348,168025390
23-May-2023 16:00:35.860,0.1030697375535965,24546,168025370,6212,-0.10153542459011078,-0.6997824907302856,0.6995513439178467,168025391
23-May-2023 16:00:36.860,0.10304316878318787,24546,168025370,6212,-0.1015123575925827,-0.6997863054275513,0.6995548009872437,168025392
23-May-2023 16:00:37.860,0.1030159741640091,24546,168025370,6212,-0.10148969292640686,-0.6997894048690796,0.6995589733123779,168025393
23-May-2023 16:00:38.860,0.1029919981956482,24546,168025370,6212,-0.10146088898181915,-0.6997911930084229,0.6995649337768555,168025394
23-May-2023 16:00:39.860,0.10296642780303955,24546,168025370,6212,-0.10143515467643738,-0.6997959613800049,0.6995679140090942,168025395
23-May-2023 16:00:40.860,0.10294000804424286,24546,168025370,6212,-0.10141289234161377,-0.6997979879379272,0.6995728015899658,168025396
23-May-2023 16:00:41.860,0.1029164046049118,24546,168025370,6212,-0.10138601064682007,-0.6998034715652466,0.6995744705200195,168025397
23-May-2023 16:00:42.860,0.10289070010185242,24546,168025370,6212,-0.10136118531227112,-0.6998071670532227,0.6995781660079956,168025398
23-May-2023 16:00:43.860,0.1028636246919632,24546,168025370,6212,-0.10133720934391022,-0.6998082399368286,0.6995847225189209,168025399
23-May-2023 16:00:44.860,0.10283823311328888,24546,168025370,6212,-0.10131008923053741,-0.6998140811920166,0.6995865106582642,168025400
23-May-2023 16:00:45.860,0.10281293094158173,24546,168025402,6212,-0.10128247737884521,-0.6998178958892822,0.6995904445648193,168025401
23-May-2023 16:00:46.860,0.10278549790382385,24546,168025402,6212,-0.10126088559627533,-0.6998190879821777,0.6995965242385864,168025402
23-May-2023 16:00:47.860,0.10276584327220917,24546,168025402,6212,-0.10123682022094727,-0.6998237371444702,0.699597954750061,168025403
23-May-2023 16:00:48.860,0.10273805260658264,24546,168025402,6212,-0.10120880603790283,-0.6998302936553955,0.6995997428894043,168025404
23-May-2023 16:00:49.860,0.10271093249320984,24546,168025402,6212,-0.10118618607521057,-0.6998330354690552,0.6996042728424072,168025405
23-May-2023 16:00:50.860,0.10268573462963104,24546,168025402,6212,-0.10115838050842285,-0.6998356580734253,0.6996090412139893,168025406
23-May-2023 16:00:51.860,0.10265952348709106,24578,168025402,6212,-0.10113067924976349,-0.6998409032821655,0.699612021446228,168025407
23-May-2023 16:00:52.860,0.1026313453912735,24578,168025402,6212,-0.10110397636890411,-0.6998449563980103,0.6996158361434937,168025408
23-May-2023 16:00:53.860,0.10261031985282898,24578,168025402,6212,-0.10107827186584473,-0.6998478174209595,0.6996198892593384,168025409
23-May-2023 16:00:54.860,0.10258446633815765,24578,168025402,6212,-0.10105229914188385,-0.699851393699646,0.699623703956604,168025410
23-May-2023 16:00:55.860,0.10255739092826843,24578,168025402,6212,-0.10102808475494385,-0.6998550891876221,0.6996276378631592,168025411
23-May-2023 16:00:56.860,0.10253219306468964,24578,168025402,6212,-0.10100248456001282,-0.6998586654663086,0.6996313333511353,168025412
23-May-2023 16:00:57.860,0.10250672698020935,24578,168025402,6212,-0.10097254812717438,-0.6998629570007324,0.6996350288391113,168025413
23-May-2023 16:00:58.860,0.10247857868671417,24578,168025402,6212,-0.10095266997814178,-0.6998652219772339,0.6996397972106934,168025414
23-May-2023 16:00:59.860,0.1024564653635025,24578,168025402,6212,-0.10092379152774811,-0.6998693943023682,0.6996430158615112,168025415
23-May-2023 16:01:00.860,0.10243198275566101,24578,168025402,6212,-0.10090593993663788,-0.699873685836792,0.699644923210144,168025416
23-May-2023 16:01:01.860,0.1024034172296524,24578,168025402,6212,-0.10087747871875763,-0.6998786926269531,0.6996481418609619,168025417
23-May-2023 16:01:02.860,0.1023787260055542,24578,168025402,6212,-0.10085061192512512,-0.6998803615570068,0.6996539831161499,168025418
23-May-2023 16:01:03.860,0.10235153138637543,24578,168025402,6212,-0.10082097351551056,-0.6998865604400635,0.6996561288833618,168025419
23-May-2023 16:01:04.860,0.10232821106910706,24578,168025402,6212,-0.1007969081401825,-0.6998900175094604,0.6996597051620483,168025420
23-May-2023 16:01:05.860,0.10230192542076111,24578,168025402,6212,-0.10077068209648132,-0.6998934745788574,0.6996637582778931,168025421
23-May-2023 16:01:06.860,0.10227431356906891,24578,168025402,6212,-0.10074126720428467,-0.6998957395553589,0.699669599533081,168025422
23-May-2023 16:01:07.860,0.10224784910678864,24578,168025402,6212,-0.10071954131126404,-0.6998982429504395,0.6996742486953735,168025423
23-May-2023 16:01:08.860,0.10222509503364563,24578,168025402,6212,-0.10069780051708221,-0.699901819229126,0.6996769905090332,168025424
23-May-2023 16:01:09.860,0.1021990180015564,24578,168025402,6212,-0.10067076981067657,-0.6999071836471558,0.6996796131134033,168025425
23-May-2023 16:01:10.860,0.10217434167861938,24578,168025402,6212,-0.10065154731273651,-0.699910044670105,0.6996830701828003,168025426
23-May-2023 16:01:11.860,0.10214823484420776,24578,168025402,6212,-0.10062208771705627,-0.699915885925293,0.6996850967407227,168025427
23-May-2023 16:01:12.860,0.10212641954421997,24578,168025402,6212,-0.10059911012649536,-0.6999193429946899,0.6996883153915405,168025428
23-May-2023 16:01:13.860,0.10209342837333679,24578,168025402,6212,-0.1005699634552002,-0.6999229192733765,0.6996935606002808,168025429
23-May-2023 16:01:14.860,0.10207085311412811,24578,168025402,6212,-0.10054434835910797,-0.6999258995056152,0.6996972560882568,168025430
23-May-2023 16:01:15.860,0.10204410552978516,24578,168025402,6212,-0.10051265358924866,-0.6999311447143555,0.6997007131576538,168025431
23-May-2023 16:01:16.860,0.10201923549175262,24578,168025402,6212,-0.10049311816692352,-0.6999325752258301,0.6997057199478149,168025432
23-May-2023 16:01:17.860,0.1019957959651947,24578,168025434,6219,-0.10046730935573578,-0.6999353170394897,0.6997100114822388,168025433
23-May-2023 16:01:18.860,0.10196994245052338,24578,168025434,6219,-0.10043969750404358,-0.6999402046203613,0.699712872505188,168025434
23-May-2023 16:01:19.860,0.101946622133255,24578,168025434,6219,-0.10041792690753937,-0.6999436616897583,0.6997159719467163,168025435
23-May-2023 16:01:20.860,0.10192064940929413,24578,168025434,6219,-0.10039345920085907,-0.699946403503418,0.6997206211090088,168025436
23-May-2023 16:01:21.860,0.10189279913902283,24578,168025434,6219,-0.10036590695381165,-0.6999512910842896,0.6997239589691162,168025437
23-May-2023 16:01:22.860,0.1018655002117157,24578,168025434,6219,-0.10034182667732239,-0.6999551057815552,0.6997274160385132,168025438
23-May-2023 16:01:23.860,0.10184019804000854,24610,168025434,6219,-0.10031285881996155,-0.6999602317810059,0.6997298002243042,168025439
23-May-2023 16:01:24.860,0.10181529819965363,24610,168025434,6219,-0.10028940439224243,-0.6999650001525879,0.6997323036193848,168025440
23-May-2023 16:01:25.860,0.10179059207439423,24610,168025434,6219,-0.10026596486568451,-0.699966311454773,0.6997377872467041,168025441
23-May-2023 16:01:26.860,0.10176354646682739,24610,168025434,6219,-0.10023410618305206,-0.6999716758728027,0.6997411251068115,168025442
23-May-2023 16:01:27.860,0.10174107551574707,24610,168025434,6219,-0.10021153092384338,-0.6999732255935669,0.6997458934783936,168025443
23-May-2023 16:01:28.860,0.10171416401863098,24610,168025434,6219,-0.10018661618232727,-0.6999760866165161,0.699750542640686,168025444
23-May-2023 16:01:29.860,0.101687952876091,24610,168025434,6219,-0.10015970468521118,-0.699978232383728,0.6997560262680054,168025445
23-May-2023 16:01:30.860,0.10166311264038086,24610,168025434,6219,-0.10013307631015778,-0.6999826431274414,0.6997588872909546,168025446
23-May-2023 16:01:31.860,0.10163937509059906,24610,168025434,6219,-0.10011328756809235,-0.6999855041503906,0.6997621059417725,168025447
23-May-2023 16:01:32.860,0.10161390900611877,24610,168025434,6219,-0.10008835792541504,-0.6999905109405518,0.6997644901275635,168025448
23-May-2023 16:01:33.860,0.10158611834049225,24610,168025434,6219,-0.10005895793437958,-0.699995756149292,0.6997674703598022,168025449
23-May-2023 16:01:34.860,0.10156019032001495,24610,168025434,6219,-0.10003295540809631,-0.6999988555908203,0.6997718811035156,168025450
23-May-2023 16:01:35.860,0.1015358418226242,24610,168025434,6219,-0.10000543296337128,-0.7000032663345337,0.699775218963623,168025451
23-May-2023 16:01:36.860,0.10150991380214691,24610,168025434,6219,-0.09998741745948792,-0.7000076770782471,0.6997768878936768,168025452
23-May-2023 16:01:37.860,0.10148093104362488,24610,168025434,6219,-0.09995603561401367,-0.7000107765197754,0.6997824907302856,168025453
23-May-2023 16:01:38.860,0.10145944356918335,24610,168025434,6219,-0.09993276000022888,-0.7000131607055664,0.6997866630554199,168025454
23-May-2023 16:01:39.860,0.10143287479877472,24610,168025434,6219,-0.09990516304969788,-0.7000176906585693,0.6997898817062378,168025455
23-May-2023 16:01:40.860,0.10140906274318695,24610,168025434,6219,-0.0998818427324295,-0.7000185251235962,0.6997958421707153,168025456
23-May-2023 16:01:41.860,0.10138510167598724,24610,168025434,6219,-0.09985566139221191,-0.7000223398208618,0.6997994184494019,168025457
23-May-2023 16:01:42.860,0.10136041045188904,24610,168025434,6219,-0.09983047842979431,-0.7000287771224976,0.6998002529144287,168025458
23-May-2023 16:01:43.860,0.10133451223373413,24610,168025434,6219,-0.09980694949626923,-0.7000292539596558,0.699806809425354,168025459
23-May-2023 16:01:44.860,0.10130730271339417,24610,168025434,6219,-0.09978033602237701,-0.7000331878662109,0.6998105049133301,168025460
23-May-2023 16:01:45.860,0.10128122568130493,24610,168025434,6219,-0.09975075721740723,-0.7000386714935303,0.6998131275177002,168025461
23-May-2023 16:01:46.860,0.10125134885311127,24610,168025434,6219,-0.09972642362117767,-0.7000422477722168,0.6998172998428345,168025462
23-May-2023 16:01:47.860,0.10122606158256531,24610,168025434,6219,-0.09969934821128845,-0.7000458240509033,0.6998211145401001,168025463
23-May-2023 16:01:48.860,0.10120350122451782,24610,168025434,6219,-0.09967736899852753,-0.7000502347946167,0.6998231410980225,168025464
23-May-2023 16:01:49.860,0.10117511451244354,24610,168025466,6219,-0.09965258836746216,-0.7000536918640137,0.6998273134231567,168025465
23-May-2023 16:01:50.860,0.10115267336368561,24610,168025466,6219,-0.09962882101535797,-0.700058102607727,0.6998295783996582,168025466
23-May-2023 16:01:51.860,0.1011287122964859,24610,168025466,6219,-0.09960107505321503,-0.7000616788864136,0.6998335123062134,168025467
23-May-2023 16:01:52.860,0.10110031068325043,24610,168025466,6219,-0.09957766532897949,-0.7000648975372314,0.6998375654220581,168025468
23-May-2023 16:01:53.860,0.10107399523258209,24610,168025466,6219,-0.09954768419265747,-0.7000682353973389,0.6998422145843506,168025469
23-May-2023 16:01:54.860,0.10105155408382416,24610,168025466,6219,-0.09952487051486969,-0.7000724077224731,0.699844479560852,168025470
23-May-2023 16:01:55.860,0.10102151334285736,24642,168025466,6219,-0.09949593245983124,-0.7000752687454224,0.6998502016067505,168025471
23-May-2023 16:01:56.860,0.10099677741527557,24642,168025466,6219,-0.09947249293327332,-0.7000770568847656,0.6998553276062012,168025472
23-May-2023 16:01:57.860,0.100975900888443,24642,168025466,6219,-0.09944778680801392,-0.7000813484191895,0.6998575925827026,168025473
23-May-2023 16:01:58.860,0.10094788670539856,24642,168025466,6219,-0.09941966831684113,-0.7000844478607178,0.6998624801635742,168025474
23-May-2023 16:01:59.860,0.10092410445213318,24642,168025466,6219,-0.09940031170845032,-0.7000875473022461,0.699865460395813,168025475
23-May-2023 16:02:00.860,0.10089434683322906,24642,168025466,6219,-0.09936901926994324,-0.7000937461853027,0.6998679637908936,168025476
23-May-2023 16:02:01.860,0.10087047517299652,24642,168025466,6219,-0.09934435784816742,-0.7000987529754639,0.6998701095581055,168025477
23-May-2023 16:02:02.860,0.10084553062915802,24642,168025466,6219,-0.09932039678096771,-0.700102686882019,0.6998732089996338,168025478
23-May-2023 16:02:03.860,0.1008184552192688,24642,168025466,6219,-0.09929206967353821,-0.7001057863235474,0.6998780965805054,168025479
23-May-2023 16:02:04.860,0.1007939875125885,24642,168025466,6219,-0.09926828742027283,-0.7001079320907593,0.6998826265335083,168025480
23-May-2023 16:02:05.860,0.1007654070854187,24642,168025466,6219,-0.09924206137657166,-0.7001112699508667,0.6998870372772217,168025481
23-May-2023 16:02:06.860,0.1007423847913742,24642,168025466,6219,-0.09921425580978394,-0.700114369392395,0.6998914480209351,168025482
23-May-2023 16:02:07.860,0.10071554780006409,24642,168025466,6219,-0.09919123351573944,-0.7001173496246338,0.6998952627182007,168025483
23-May-2023 16:02:08.860,0.10068920254707336,24642,168025466,6219,-0.09916737675666809,-0.7001194953918457,0.6999006271362305,168025484
23-May-2023 16:02:09.860,0.10066665709018707,24642,168025466,6219,-0.09914112091064453,-0.7001246213912964,0.6999021768569946,168025485
23-May-2023 16:02:10.860,0.10063828527927399,24642,168025466,6219,-0.09911637008190155,-0.7001299858093262,0.6999045610427856,168025486
23-May-2023 16:02:11.860,0.10061562061309814,24642,168025466,6219,-0.09909293055534363,-0.7001323699951172,0.6999086141586304,168025487
23-May-2023 16:02:12.860,0.10058841109275818,24642,168025466,6219,-0.09906385838985443,-0.7001380920410156,0.6999109983444214,168025488
23-May-2023 16:02:13.860,0.10056264698505402,24642,168025466,6219,-0.09903758764266968,-0.7001419067382812,0.6999146938323975,168025489
23-May-2023 16:02:14.860,0.10053981840610504,24642,168025466,6219,-0.09901595115661621,-0.7001451253890991,0.6999177932739258,168025490
23-May-2023 16:02:15.860,0.10051074624061584,24642,168025466,6219,-0.09898495674133301,-0.7001485824584961,0.6999226808547974,168025491
23-May-2023 16:02:16.860,0.10048505663871765,24642,168025466,6219,-0.09896166622638702,-0.700150728225708,0.6999276876449585,168025492
23-May-2023 16:02:17.860,0.10046306252479553,24642,168025466,6219,-0.09893679618835449,-0.7001546621322632,0.6999304294586182,168025493
23-May-2023 16:02:18.860,0.10043644905090332,24642,168025466,6219,-0.09891028702259064,-0.7001581192016602,0.6999343633651733,168025494
23-May-2023 16:02:19.860,0.10041183233261108,24642,168025466,6219,-0.0988873839378357,-0.7001601457595825,0.6999392509460449,168025495
23-May-2023 16:02:20.860,0.1003870964050293,24642,168025466,6219,-0.09886015951633453,-0.7001644372940063,0.6999424695968628,168025496
23-May-2023 16:02:21.860,0.10036495327949524,24642,168025498,6219,-0.09883652627468109,-0.7001689672470093,0.6999444961547852,168025497
23-May-2023 16:02:22.860,0.10033479332923889,24642,168025498,6219,-0.09880554676055908,-0.7001739740371704,0.6999479532241821,168025498
23-May-2023 16:02:23.860,0.1003076583147049,24642,168025498,6219,-0.09878364205360413,-0.7001760005950928,0.6999530792236328,168025499
23-May-2023 16:02:24.860,0.10028114914894104,24642,168025498,6219,-0.09875525534152985,-0.7001805305480957,0.6999564170837402,168025500
23-May-2023 16:02:25.860,0.10025615990161896,24642,168025498,6219,-0.0987316370010376,-0.7001831531524658,0.6999607086181641,168025501
23-May-2023 16:02:26.860,0.10023088753223419,24642,168025498,6219,-0.09870807826519012,-0.7001858949661255,0.6999644041061401,168025502
23-May-2023 16:02:27.860,0.10020720958709717,24674,168025498,6219,-0.09868159890174866,-0.7001907825469971,0.6999669075012207,168025503
23-May-2023 16:02:28.860,0.10018189251422882,24674,168025498,6219,-0.09866155683994293,-0.700191855430603,0.6999721527099609,168025504
23-May-2023 16:02:29.860,0.10015863180160522,24674,168025498,6219,-0.09863176941871643,-0.700197696685791,0.6999738216400146,168025505
23-May-2023 16:02:30.860,0.10013008117675781,24674,168025498,6219,-0.098603755235672,-0.700203537940979,0.6999762058258057,168025506
23-May-2023 16:02:31.860,0.10010172426700592,24674,168025498,6219,-0.09857842326164246,-0.7002049684524536,0.6999822854995728,168025507
23-May-2023 16:02:32.860,0.10007770359516144,24674,168025498,6219,-0.09855303168296814,-0.7002072334289551,0.6999870538711548,168025508
23-May-2023 16:02:33.860,0.10005216300487518,24674,168025498,6219,-0.09852416813373566,-0.7002143859863281,0.6999880075454712,168025509
23-May-2023 16:02:34.860,0.10002361238002777,24674,168025498,6219,-0.09849752485752106,-0.7002180814743042,0.6999918222427368,168025510
23-May-2023 16:02:35.860,0.10000137984752655,24674,168025498,6219,-0.09847468137741089,-0.7002207040786743,0.6999956369400024,168025511
23-May-2023 16:02:36.860,0.09997743368148804,24674,168025498,6219,-0.09845037758350372,-0.7002227306365967,0.7000002861022949,168025512
23-May-2023 16:02:37.860,0.09995287656784058,24674,168025498,6219,-0.09842608869075775,-0.700226902961731,0.7000030279159546,168025513
23-May-2023 16:02:38.860,0.09992954134941101,24674,168025498,6219,-0.0984019786119461,-0.7002300024032593,0.7000068426132202,168025514
23-May-2023 16:02:39.860,0.09990479052066803,24674,168025498,6219,-0.0983760803937912,-0.7002322673797607,0.7000117301940918,168025515
23-May-2023 16:02:40.860,0.09987835586071014,24674,168025498,6219,-0.0983506590127945,-0.700237512588501,0.7000137567520142,168025516
23-May-2023 16:02:41.860,0.09985055029392242,24674,168025498,6219,-0.09832537174224854,-0.7002414464950562,0.7000174522399902,168025517
23-May-2023 16:02:42.860,0.09982836246490479,24674,168025498,6219,-0.09830044209957123,-0.7002438306808472,0.7000217437744141,168025518
23-May-2023 16:02:43.860,0.09980030357837677,24674,168025498,6219,-0.09827274084091187,-0.7002464532852173,0.7000268697738647,168025519
23-May-2023 16:02:44.860,0.09977532923221588,24674,168025498,6219,-0.09824854135513306,-0.7002507448196411,0.700029730796814,168025520
23-May-2023 16:02:45.860,0.09974835813045502,24674,168025498,6219,-0.09822094440460205,-0.7002565860748291,0.7000315189361572,168025521
23-May-2023 16:02:46.861,0.09971943497657776,24674,168025498,6219,-0.09819382429122925,-0.7002584934234619,0.7000375986099243,168025522
23-May-2023 16:02:47.861,0.09969602525234222,24674,168025498,6219,-0.09816862642765045,-0.7002638578414917,0.7000390291213989,168025523
23-May-2023 16:02:48.861,0.09967462718486786,24674,168025498,6219,-0.0981442928314209,-0.7002660036087036,0.7000433206558228,168025524
23-May-2023 16:02:49.861,0.09964707493782043,24674,168025498,6219,-0.09811867773532867,-0.7002691030502319,0.7000478506088257,168025525
23-May-2023 16:02:50.861,0.09962087869644165,24674,168025498,6219,-0.09809288382530212,-0.7002732753753662,0.700050950050354,168025526
23-May-2023 16:02:51.861,0.09959985315799713,24674,168025498,6219,-0.09806926548480988,-0.7002764940261841,0.7000540494918823,168025527
23-May-2023 16:02:52.861,0.0995713323354721,24674,168025498,6219,-0.09804248809814453,-0.7002807855606079,0.7000572681427002,168025528
23-May-2023 16:02:53.861,0.09954497218132019,24674,168025530,6219,-0.0980180948972702,-0.7002848386764526,0.7000606060028076,168025529
23-May-2023 16:02:54.861,0.09952130913734436,24674,168025530,6219,-0.09799136221408844,-0.7002876996994019,0.7000647783279419,168025530
23-May-2023 16:02:55.861,0.09949557483196259,24674,168025530,6219,-0.09796926379203796,-0.7002898454666138,0.7000694274902344,168025531
23-May-2023 16:02:56.861,0.09946885704994202,24674,168025530,6219,-0.09794120490550995,-0.7002942562103271,0.7000727653503418,168025532
23-May-2023 16:02:57.861,0.09944385290145874,24674,168025530,6219,-0.09791301190853119,-0.7002981901168823,0.7000761032104492,168025533
23-May-2023 16:02:58.861,0.09941545128822327,24674,168025530,6219,-0.09788738191127777,-0.7003005743026733,0.7000815868377686,168025534
23-May-2023 16:02:59.861,0.09939374029636383,24706,168025530,6219,-0.09786590933799744,-0.7003037929534912,0.7000844478607178,168025535
23-May-2023 16:03:00.861,0.0993652194738388,24706,168025530,6219,-0.09783509373664856,-0.7003105878829956,0.7000859975814819,168025536
23-May-2023 16:03:01.861,0.09933826327323914,24706,168025530,6219,-0.0978090763092041,-0.7003129720687866,0.7000911235809326,168025537
23-May-2023 16:03:02.861,0.09931479394435883,24706,168025530,6219,-0.09778673946857452,-0.7003157138824463,0.7000948190689087,168025538
23-May-2023 16:03:03.861,0.0992889404296875,24706,168025530,6219,-0.09776206314563751,-0.7003210783004761,0.7000963687896729,168025539
23-May-2023 16:03:04.861,0.09926216304302216,24706,168025530,6219,-0.09773729741573334,-0.7003247737884521,0.7000999450683594,168025540
23-May-2023 16:03:05.861,0.09923742711544037,24706,168025530,6219,-0.09770794212818146,-0.700329065322876,0.7001032829284668,168025541
23-May-2023 16:03:06.861,0.0992131233215332,24706,168025530,6219,-0.0976841151714325,-0.7003315687179565,0.7001076936721802,168025542
23-May-2023 16:03:07.861,0.09918886423110962,24706,168025530,6219,-0.09765709936618805,-0.700332522392273,0.7001137733459473,168025543
23-May-2023 16:03:08.861,0.09916488826274872,24706,168025530,6219,-0.09763608872890472,-0.7003370523452759,0.7001156806945801,168025544
23-May-2023 16:03:09.861,0.09913735091686249,24706,168025530,6219,-0.09760843217372894,-0.7003389596939087,0.7001215219497681,168025545
23-May-2023 16:03:10.861,0.0991097092628479,24706,168025530,6219,-0.09758079051971436,-0.7003434896469116,0.7001248598098755,168025546
23-May-2023 16:03:11.861,0.09908528625965118,24706,168025530,6219,-0.09755352139472961,-0.7003481388092041,0.700127363204956,168025547
23-May-2023 16:03:12.861,0.09905903041362762,24706,168025530,6219,-0.09752616286277771,-0.7003531455993652,0.7001299858093262,168025548
23-May-2023 16:03:13.861,0.0990334004163742,24706,168025530,6219,-0.09750531613826752,-0.7003554105758667,0.7001343965530396,168025549
23-May-2023 16:03:14.861,0.09901256859302521,24706,168025530,6219,-0.09748543798923492,-0.7003588676452637,0.700136661529541,168025550
23-May-2023 16:03:15.861,0.09898480772972107,24706,168025530,6219,-0.09745611250400543,-0.7003645896911621,0.7001385688781738,168025551
23-May-2023 16:03:16.861,0.09895484149456024,24706,168025530,6219,-0.09742745757102966,-0.7003676891326904,0.7001436948776245,168025552
23-May-2023 16:03:17.861,0.09893181920051575,24706,168025530,6219,-0.09740211069583893,-0.7003707885742188,0.7001476287841797,168025553
23-May-2023 16:03:18.861,0.09890788793563843,24706,168025530,6219,-0.09737168252468109,-0.7003737688064575,0.7001520395278931,168025554
23-May-2023 16:03:19.861,0.09887930750846863,24706,168025530,6219,-0.09734980762004852,-0.7003774642944336,0.7001556158065796,168025555
23-May-2023 16:03:20.861,0.09885644912719727,24706,168025530,6219,-0.09732581675052643,-0.7003813982009888,0.7001582384109497,168025556
23-May-2023 16:03:21.861,0.09883272647857666,24706,168025530,6219,-0.0972985029220581,-0.700383186340332,0.7001633644104004,168025557
23-May-2023 16:03:22.861,0.09880614280700684,24706,168025530,6219,-0.09727352857589722,-0.7003859281539917,0.7001678943634033,168025558
23-May-2023 16:03:23.861,0.09878052771091461,24706,168025530,6219,-0.09725359082221985,-0.7003908157348633,0.7001693248748779,168025559
23-May-2023 16:03:24.861,0.09875895082950592,24706,168025530,6219,-0.09722594916820526,-0.7003958225250244,0.7001713514328003,168025560
23-May-2023 16:03:25.861,0.09872889518737793,24706,168025562,6212,-0.09719985723495483,-0.7003973722457886,0.7001776695251465,168025561
23-May-2023 16:03:26.861,0.09870444238185883,24706,168025562,6212,-0.09717591106891632,-0.7004010677337646,0.7001806497573853,168025562
23-May-2023 16:03:27.861,0.09867958724498749,24706,168025562,6212,-0.09714962542057037,-0.7004064321517944,0.7001824378967285,168025563
23-May-2023 16:03:28.861,0.09865044057369232,24706,168025562,6212,-0.09711852669715881,-0.7004120349884033,0.7001850605010986,168025564
23-May-2023 16:03:29.861,0.09862583875656128,24706,168025562,6212,-0.09709765017032623,-0.7004144191741943,0.7001893520355225,168025565
23-May-2023 16:03:30.861,0.09860289096832275,24706,168025562,6212,-0.09707008302211761,-0.7004176378250122,0.7001931667327881,168025566
23-May-2023 16:03:31.861,0.0985785722732544,24738,168025562,6212,-0.09704351425170898,-0.7004224061965942,0.7001955509185791,168025567
23-May-2023 16:03:32.861,0.0985502302646637,24738,168025562,6212,-0.09702205657958984,-0.7004220485687256,0.7002027034759521,168025568
23-May-2023 16:03:33.861,0.09852725267410278,24738,168025562,6212,-0.09699836373329163,-0.7004259824752808,0.7002053260803223,168025569
23-May-2023 16:03:34.861,0.09849923849105835,24738,168025562,6212,-0.09696993231773376,-0.7004306316375732,0.700208306312561,168025570
23-May-2023 16:03:35.861,0.09847396612167358,24738,168025562,6212,-0.09694807231426239,-0.700433611869812,0.7002122402191162,168025571
23-May-2023 16:03:36.861,0.09844720363616943,24738,168025562,6212,-0.09691786766052246,-0.7004386186599731,0.7002148628234863,168025572
23-May-2023 16:03:37.861,0.09842206537723541,24738,168025562,6212,-0.0968913733959198,-0.7004414796829224,0.7002192735671997,168025573
23-May-2023 16:03:38.861,0.09839639067649841,24738,168025562,6212,-0.09686590731143951,-0.7004456520080566,0.7002222537994385,168025574
23-May-2023 16:03:39.861,0.09837381541728973,24738,168025562,6212,-0.09683936834335327,-0.7004492282867432,0.7002255916595459,168025575
23-May-2023 16:03:40.861,0.0983496755361557,24738,168025562,6212,-0.0968140959739685,-0.7004523277282715,0.700229287147522,168025576
23-May-2023 16:03:41.861,0.09832262992858887,24738,168025562,6212,-0.09678986668586731,-0.7004537582397461,0.70023512840271,168025577
23-May-2023 16:03:42.861,0.0982988178730011,24738,168025562,6212,-0.09676690399646759,-0.7004603147506714,0.7002352476119995,168025578
23-May-2023 16:03:43.861,0.09827077388763428,24738,168025562,6212,-0.09673896431922913,-0.7004642486572266,0.7002390623092651,168025579
23-May-2023 16:03:44.861,0.09824754297733307,24738,168025562,6212,-0.09671622514724731,-0.7004656791687012,0.7002440690994263,168025580
23-May-2023 16:03:45.861,0.09821939468383789,24738,168025562,6212,-0.09669001400470734,-0.7004708051681519,0.7002466917037964,168025581
23-May-2023 16:03:46.861,0.09819173812866211,24738,168025562,6212,-0.0966615229845047,-0.7004736661911011,0.7002513408660889,168025582
23-May-2023 16:03:47.861,0.09816883504390717,24738,168025562,6212,-0.09663547575473785,-0.7004784345626831,0.7002534866333008,168025583
23-May-2023 16:03:48.861,0.09813991189002991,24738,168025562,6212,-0.09660720825195312,-0.7004815340042114,0.7002584934234619,168025584
23-May-2023 16:03:49.861,0.09811431169509888,24738,168025562,6212,-0.09658099710941315,-0.7004859447479248,0.700261116027832,168025585
23-May-2023 16:03:50.861,0.09808799624443054,24738,168025562,6212,-0.09655752778053284,-0.7004894018173218,0.700264573097229,168025586
23-May-2023 16:03:51.861,0.09806562960147858,24738,168025562,6212,-0.09653246402740479,-0.7004950046539307,0.700265645980835,168025587
23-May-2023 16:03:52.861,0.09804059565067291,24738,168025562,6212,-0.09650927782058716,-0.7004959583282471,0.7002713680267334,168025588
23-May-2023 16:03:53.861,0.09801407158374786,24738,168025562,6212,-0.09648245573043823,-0.7004990577697754,0.7002753019332886,168025589
23-May-2023 16:03:54.861,0.0979914516210556,24738,168025562,6212,-0.09645985066890717,-0.7005043029785156,0.7002763748168945,168025590
23-May-2023 16:03:55.861,0.09796462953090668,24738,168025562,6212,-0.09643641114234924,-0.7005096673965454,0.7002781629562378,168025591
23-May-2023 16:03:56.861,0.09793560206890106,24738,168025562,6212,-0.09640884399414062,-0.7005114555358887,0.7002841234207153,168025592
23-May-2023 16:03:57.861,0.09791085124015808,24738,168025594,6219,-0.09638082981109619,-0.7005147933959961,0.7002881765365601,168025593
23-May-2023 16:03:58.861,0.09788070619106293,24738,168025594,6219,-0.09635122120380402,-0.7005190849304199,0.7002923488616943,168025594
23-May-2023 16:03:59.861,0.09785476326942444,24738,168025594,6219,-0.09632591903209686,-0.700522780418396,0.7002958059310913,168025595
23-May-2023 16:04:00.861,0.09783074259757996,24738,168025594,6219,-0.09629599750041962,-0.7005268335342407,0.7002990245819092,168025596
23-May-2023 16:04:01.861,0.09780685603618622,24738,168025594,6219,-0.09627760946750641,-0.7005301713943481,0.7003015279769897,168025597
23-May-2023 16:04:02.861,0.09778197109699249,24738,168025594,6219,-0.09625351428985596,-0.7005319595336914,0.70030677318573,168025598
23-May-2023 16:04:03.861,0.09775996208190918,24770,168025594,6219,-0.09622932970523834,-0.700538158416748,0.7003068923950195,168025599
23-May-2023 16:04:04.861,0.0977344661951065,24770,168025594,6219,-0.09620638191699982,-0.7005380392074585,0.7003134489059448,168025600
23-May-2023 16:04:05.861,0.09770886600017548,24770,168025594,6219,-0.09618395566940308,-0.7005400657653809,0.7003180980682373,168025601
23-May-2023 16:04:06.861,0.09768608212471008,24770,168025594,6219,-0.09615559875965118,-0.7005467414855957,0.7003186941146851,168025602
23-May-2023 16:04:07.861,0.097658172249794,24770,168025594,6219,-0.09612694382667542,-0.7005515098571777,0.7003216743469238,168025603
23-May-2023 16:04:08.861,0.09762819111347198,24770,168025594,6219,-0.09609907865524292,-0.7005549669265747,0.7003264427185059,168025604
23-May-2023 16:04:09.861,0.09760543704032898,24770,168025594,6219,-0.09607073664665222,-0.7005579471588135,0.700330376625061,168025605
23-May-2023 16:04:10.861,0.0975802093744278,24770,168025594,6219,-0.09604354202747345,-0.7005633115768433,0.7003322839736938,168025606
23-May-2023 16:04:11.861,0.09755219519138336,24770,168025594,6219,-0.09602144360542297,-0.7005658149719238,0.7003366947174072,168025607
23-May-2023 16:04:12.861,0.09752678871154785,24770,168025594,6219,-0.0959954708814621,-0.7005681991577148,0.7003413438796997,168025608
23-May-2023 16:04:13.861,0.09750348329544067,24770,168025594,6219,-0.09597311913967133,-0.7005710601806641,0.7003450393676758,168025609
23-May-2023 16:04:14.861,0.09747554361820221,24770,168025594,6219,-0.09594893455505371,-0.700576901435852,0.7003461122512817,168025610
23-May-2023 16:04:15.861,0.09745284914970398,24770,168025594,6219,-0.09592315554618835,-0.7005788087844849,0.7003507614135742,168025611
23-May-2023 16:04:16.861,0.09742434322834015,24770,168025594,6219,-0.0958934873342514,-0.7005809545516968,0.7003568410873413,168025612
23-May-2023 16:04:17.861,0.09739771485328674,24770,168025594,6219,-0.09587277472019196,-0.7005869150161743,0.7003573179244995,168025613
23-May-2023 16:04:18.861,0.09737454354763031,24770,168025594,6219,-0.09584550559520721,-0.7005923986434937,0.7003589868545532,168025614
23-May-2023 16:04:19.861,0.09734661877155304,24770,168025594,6219,-0.09581665694713593,-0.7005952596664429,0.7003638744354248,168025615
23-May-2023 16:04:20.861,0.09732228517532349,24770,168025594,6219,-0.09578989446163177,-0.7005958557128906,0.7003703117370605,168025616
23-May-2023 16:04:21.861,0.09729588031768799,24770,168025594,6219,-0.09576416015625,-0.7006028890609741,0.7003705501556396,168025617
23-May-2023 16:04:22.861,0.09727352857589722,24770,168025594,6219,-0.09573996067047119,-0.7006058692932129,0.700373649597168,168025618
23-May-2023 16:04:23.861,0.09724631905555725,24770,168025594,6219,-0.09571479260921478,-0.7006087303161621,0.7003781795501709,168025619
23-May-2023 16:04:24.861,0.09722144901752472,24770,168025594,6219,-0.09568843245506287,-0.7006102800369263,0.7003835439682007,168025620
23-May-2023 16:04:25.861,0.09719736874103546,24770,168025594,6219,-0.09566627442836761,-0.7006152868270874,0.7003847360610962,168025621
23-May-2023 16:04:26.861,0.0971732884645462,24770,168025594,6219,-0.09564107656478882,-0.7006200551986694,0.7003870010375977,168025622
23-May-2023 16:04:27.861,0.09714527428150177,24770,168025594,6219,-0.0956144630908966,-0.7006213665008545,0.7003931999206543,168025623
23-May-2023 16:04:28.861,0.09712076187133789,24770,168025594,6219,-0.09558714926242828,-0.7006243467330933,0.7003976106643677,168025624
23-May-2023 16:04:29.861,0.09709116816520691,24770,168025626,6219,-0.09556213021278381,-0.7006289958953857,0.7004001140594482,168025625
23-May-2023 16:04:30.861,0.09706486761569977,24770,168025626,6219,-0.09553293883800507,-0.7006345987319946,0.7004022598266602,168025626
23-May-2023 16:04:31.861,0.09704071283340454,24770,168025626,6219,-0.09551270306110382,-0.7006368637084961,0.7004060745239258,168025627
23-May-2023 16:04:32.861,0.09701384603977203,24770,168025626,6219,-0.0954836755990982,-0.7006398439407349,0.7004107236862183,168025628
23-May-2023 16:04:33.861,0.0969909131526947,24770,168025626,6219,-0.09545981884002686,-0.70064377784729,0.7004132270812988,168025629
23-May-2023 16:04:34.861,0.09696748852729797,24770,168025626,6219,-0.09543654322624207,-0.7006473541259766,0.7004164457321167,168025630
23-May-2023 16:04:35.861,0.09693998098373413,24802,168025626,6219,-0.09541437029838562,-0.7006477117538452,0.7004226446151733,168025631
23-May-2023 16:04:36.861,0.0969141274690628,24802,168025626,6219,-0.09538289904594421,-0.7006527185440063,0.7004255056381226,168025632
23-May-2023 16:04:37.861,0.0968884825706482,24802,168025626,6219,-0.0953601747751236,-0.7006572484970093,0.7004276514053345,168025633
23-May-2023 16:04:38.861,0.096859872341156,24802,168025626,6219,-0.09533311426639557,-0.7006615400314331,0.7004309892654419,168025634
23-May-2023 16:04:39.861,0.09683646261692047,24802,168025626,6219,-0.0953063815832138,-0.7006624937057495,0.7004369497299194,168025635
23-May-2023 16:04:40.861,0.09681209921836853,24802,168025626,6219,-0.09528324007987976,-0.700667142868042,0.7004388570785522,168025636
23-May-2023 16:04:41.861,0.09678490459918976,24802,168025626,6219,-0.09525594115257263,-0.7006733417510986,0.7004401683807373,168025637
23-May-2023 16:04:42.861,0.09676125645637512,24802,168025626,6219,-0.09522964060306549,-0.7006757259368896,0.7004446983337402,168025638
23-May-2023 16:04:43.861,0.09673522412776947,24802,168025626,6219,-0.09520900249481201,-0.7006769180297852,0.7004498243331909,168025639
23-May-2023 16:04:44.861,0.09670816361904144,24802,168025626,6219,-0.09518104791641235,-0.7006804943084717,0.7004537582397461,168025640
23-May-2023 16:04:45.861,0.09668393433094025,24802,168025626,6219,-0.09515565633773804,-0.7006881237030029,0.7004529237747192,168025641
23-May-2023 16:04:46.861,0.09665884077548981,24802,168025626,6219,-0.0951276570558548,-0.7006893157958984,0.7004588842391968,168025642
23-May-2023 16:04:47.861,0.09663213789463043,24802,168025626,6219,-0.0951060950756073,-0.7006900310516357,0.7004648447036743,168025643
23-May-2023 16:04:48.861,0.0966116338968277,24802,168025626,6219,-0.09507903456687927,-0.7006955146789551,0.7004659175872803,168025644
23-May-2023 16:04:49.861,0.09658059477806091,24802,168025626,6219,-0.09505254030227661,-0.7006998062133789,0.7004694938659668,168025645
23-May-2023 16:04:50.861,0.0965532511472702,24802,168025626,6219,-0.09502899646759033,-0.7007025480270386,0.7004739046096802,168025646
23-May-2023 16:04:51.861,0.09653052687644958,24802,168025626,6219,-0.09500095248222351,-0.7007031440734863,0.7004798650741577,168025647
23-May-2023 16:04:52.861,0.09650538861751556,24802,168025626,6219,-0.0949791967868805,-0.7007083892822266,0.7004810571670532,168025648
23-May-2023 16:04:53.861,0.09647773206233978,24802,168025626,6219,-0.09495292603969574,-0.7007125616073608,0.7004842758178711,168025649
23-May-2023 16:04:54.861,0.09645351767539978,24802,168025626,6219,-0.094929039478302,-0.7007156610488892,0.7004878520965576,168025650
23-May-2023 16:04:55.861,0.0964273065328598,24802,168025626,6219,-0.09490106999874115,-0.7007167339324951,0.7004942893981934,168025651
23-May-2023 16:04:56.861,0.09640201926231384,24802,168025626,6219,-0.09487776458263397,-0.7007226943969727,0.7004947662353516,168025652
23-May-2023 16:04:57.861,0.09637616574764252,24802,168025626,6219,-0.0948483794927597,-0.7007275819778442,0.7004975080490112,168025653
23-May-2023 16:04:58.861,0.09635002911090851,24802,168025626,6219,-0.09482410550117493,-0.700729489326477,0.7005026340484619,168025654
23-May-2023 16:04:59.861,0.0963231772184372,24802,168025626,6219,-0.09480074048042297,-0.7007312774658203,0.7005075216293335,168025655
23-May-2023 16:05:00.861,0.09629616141319275,24802,168025626,6219,-0.09477055072784424,-0.7007378339767456,0.7005088329315186,168025656
23-May-2023 16:05:01.861,0.09627442061901093,24802,168025658,6212,-0.09474733471870422,-0.7007416486740112,0.7005113363265991,168025657
23-May-2023 16:05:02.861,0.096249520778656,24802,168025658,6212,-0.09472358226776123,-0.7007412910461426,0.7005182504653931,168025658
23-May-2023 16:05:03.861,0.09622687101364136,24802,168025658,6212,-0.09469574689865112,-0.700743556022644,0.7005225419998169,168025659
23-May-2023 16:05:04.861,0.09620518982410431,24802,168025658,6212,-0.09467476606369019,-0.7007474899291992,0.7005244493484497,168025660
23-May-2023 16:05:05.861,0.09617403149604797,24802,168025658,6212,-0.09464825689792633,-0.7007532119750977,0.7005265951156616,168025661
23-May-2023 16:05:06.861,0.09614956378936768,24802,168025658,6212,-0.09462107717990875,-0.700756311416626,0.7005306482315063,168025662
23-May-2023 16:05:07.861,0.09612542390823364,24834,168025658,6212,-0.09459482133388519,-0.7007603645324707,0.7005335092544556,168025663
23-May-2023 16:05:08.861,0.09609532356262207,24834,168025658,6212,-0.09456959366798401,-0.7007653713226318,0.7005360126495361,168025664
23-May-2023 16:05:09.861,0.09606797993183136,24834,168025658,6212,-0.09453999996185303,-0.7007696628570557,0.7005394697189331,168025665
23-May-2023 16:05:10.861,0.09604421257972717,24834,168025658,6212,-0.09451468288898468,-0.7007724046707153,0.7005434036254883,168025666
23-May-2023 16:05:11.861,0.09601935744285583,24834,168025658,6212,-0.09449197351932526,-0.700776219367981,0.7005460262298584,168025667
23-May-2023 16:05:12.861,0.0959962010383606,24834,168025658,6212,-0.09446710348129272,-0.7007797956466675,0.7005490064620972,168025668
23-May-2023 16:05:13.861,0.0959729552268982,24834,168025658,6212,-0.09444497525691986,-0.7007817029953003,0.700553297996521,168025669
23-May-2023 16:05:14.861,0.0959441214799881,24834,168025658,6212,-0.09441833198070526,-0.7007830142974854,0.7005593776702881,168025670
23-May-2023 16:05:15.861,0.09591685235500336,24834,168025658,6212,-0.09439003467559814,-0.7007864713668823,0.7005633115768433,168025671
23-May-2023 16:05:16.861,0.09589384496212006,24834,168025658,6212,-0.0943671315908432,-0.700793981552124,0.7005622386932373,168025672
23-May-2023 16:05:17.861,0.09586305916309357,24834,168025658,6212,-0.09433850646018982,-0.7007951736450195,0.7005692720413208,168025673
23-May-2023 16:05:18.861,0.0958392322063446,24834,168025658,6212,-0.09431037306785583,-0.7007993459701538,0.7005720138549805,168025674
23-May-2023 16:05:19.861,0.09581579267978668,24834,168025658,6212,-0.0942874550819397,-0.7008039951324463,0.7005736827850342,168025675
23-May-2023 16:05:20.861,0.09578806161880493,24834,168025658,6212,-0.09426181018352509,-0.7008076906204224,0.7005772590637207,168025676
23-May-2023 16:05:21.861,0.09576360881328583,24834,168025658,6212,-0.09423483908176422,-0.7008116245269775,0.7005800008773804,168025677
23-May-2023 16:05:22.861,0.09573830664157867,24834,168025658,6212,-0.09420888125896454,-0.7008140087127686,0.7005847692489624,168025678
23-May-2023 16:05:23.861,0.09571307897567749,24834,168025658,6212,-0.0941840261220932,-0.7008196115493774,0.700586199760437,168025679
23-May-2023 16:05:24.861,0.09568898379802704,24834,168025658,6212,-0.0941629558801651,-0.7008241415023804,0.7005875110626221,168025680
23-May-2023 16:05:25.861,0.09566548466682434,24834,168025658,6212,-0.09413708746433258,-0.7008241415023804,0.7005941867828369,168025681
23-May-2023 16:05:26.861,0.09564299881458282,24834,168025658,6212,-0.09411260485649109,-0.7008259296417236,0.7005987167358398,168025682
23-May-2023 16:05:27.861,0.09561799466609955,24834,168025658,6212,-0.09408552944660187,-0.7008284330368042,0.7006031274795532,168025683
23-May-2023 16:05:28.861,0.09558732807636261,24834,168025658,6212,-0.09405773878097534,-0.7008348703384399,0.7006045579910278,168025684
23-May-2023 16:05:29.861,0.09556272625923157,24834,168025658,6212,-0.09402956068515778,-0.7008360624313354,0.7006107568740845,168025685
23-May-2023 16:05:30.861,0.09553271532058716,24834,168025658,6212,-0.09400519728660583,-0.7008403539657593,0.7006137371063232,168025686
23-May-2023 16:05:31.861,0.09550876915454865,24834,168025658,6212,-0.09398005902767181,-0.7008470296859741,0.7006136178970337,168025687
23-May-2023 16:05:32.861,0.09548097848892212,24834,168025658,6212,-0.09395051002502441,-0.7008514404296875,0.7006168365478516,168025688
23-May-2023 16:05:33.861,0.09545649588108063,24834,168025690,6219,-0.09392891824245453,-0.7008527517318726,0.7006223201751709,168025689
23-May-2023 16:05:34.861,0.0954328179359436,24834,168025690,6219,-0.09390471875667572,-0.7008564472198486,0.7006245851516724,168025690
23-May-2023 16:05:35.861,0.09540759027004242,24834,168025690,6219,-0.09387709200382233,-0.7008605003356934,0.7006278038024902,168025691
23-May-2023 16:05:36.861,0.09538406133651733,24834,168025690,6219,-0.09385240077972412,-0.7008634805679321,0.7006313800811768,168025692
23-May-2023 16:05:37.861,0.09535615146160126,24834,168025690,6219,-0.0938282161951065,-0.700865626335144,0.7006363868713379,168025693
23-May-2023 16:05:38.861,0.09533262252807617,24834,168025690,6219,-0.09379877150058746,-0.7008692026138306,0.7006397247314453,168025694
23-May-2023 16:05:39.861,0.09530690312385559,24866,168025690,6219,-0.09377487003803253,-0.7008752822875977,0.7006407976150513,168025695
23-May-2023 16:05:40.861,0.0952790379524231,24866,168025690,6219,-0.09375165402889252,-0.70087730884552,0.7006454467773438,168025696
23-May-2023 16:05:41.861,0.09525260329246521,24866,168025690,6219,-0.09372133016586304,-0.700880765914917,0.7006494998931885,168025697
23-May-2023 16:05:42.861,0.0952293872833252,24866,168025690,6219,-0.09369559586048126,-0.7008845806121826,0.7006523609161377,168025698
23-May-2023 16:05:43.861,0.09520155191421509,24866,168025690,6219,-0.09367024898529053,-0.700890064239502,0.7006542682647705,168025699
23-May-2023 16:05:44.861,0.09517733752727509,24866,168025690,6219,-0.09364393353462219,-0.7008923292160034,0.7006587982177734,168025700
23-May-2023 16:05:45.861,0.0951494425535202,24866,168025690,6219,-0.09361785650253296,-0.7008931636810303,0.7006649971008301,168025701
23-May-2023 16:05:46.861,0.09512463212013245,24866,168025690,6219,-0.09359550476074219,-0.7008987665176392,0.7006658315658569,168025702
23-May-2023 16:05:47.861,0.09509861469268799,24866,168025690,6219,-0.09357085824012756,-0.7009022235870361,0.7006691694259644,168025703
23-May-2023 16:05:48.861,0.09507466852664948,24866,168025690,6219,-0.0935405045747757,-0.7009073495864868,0.7006714344024658,168025704
23-May-2023 16:05:49.861,0.09505125880241394,24866,168025690,6219,-0.09352235496044159,-0.7009073495864868,0.7006770372390747,168025705
23-May-2023 16:05:50.861,0.09502539038658142,24866,168025690,6219,-0.0934949666261673,-0.7009133100509644,0.7006783485412598,168025706
23-May-2023 16:05:51.861,0.09500016272068024,24866,168025690,6219,-0.09346950054168701,-0.7009172439575195,0.7006808519363403,168025707
23-May-2023 16:05:52.861,0.09497009217739105,24866,168025690,6219,-0.09344027936458588,-0.7009203433990479,0.7006860971450806,168025708
23-May-2023 16:05:53.861,0.09494464099407196,24866,168025690,6219,-0.09341557323932648,-0.7009215354919434,0.7006915807723999,168025709
23-May-2023 16:05:54.861,0.09492149949073792,24866,168025690,6219,-0.09338963031768799,-0.7009278535842896,0.7006915807723999,168025710
23-May-2023 16:05:55.861,0.09489479660987854,24866,168025690,6219,-0.09336371719837189,-0.7009305953979492,0.7006958723068237,168025711
23-May-2023 16:05:56.861,0.09487128257751465,24866,168025690,6219,-0.09333880245685577,-0.7009317874908447,0.7007013559341431,168025712
23-May-2023 16:05:57.861,0.09484514594078064,24866,168025690,6219,-0.09331072866916656,-0.7009364366531372,0.7007038593292236,168025713
23-May-2023 16:05:58.861,0.09482070803642273,24866,168025690,6219,-0.0932878702878952,-0.7009421586990356,0.7007044553756714,168025714
23-May-2023 16:05:59.861,0.09479595720767975,24866,168025690,6219,-0.0932639092206955,-0.7009457349777222,0.7007075548171997,168025715
23-May-2023 16:06:00.861,0.09477199614048004,24866,168025690,6219,-0.093237966299057,-0.7009483575820923,0.7007116079330444,168025716
23-May-2023 16:06:01.861,0.0947423130273819,24866,168025690,6219,-0.09321288764476776,-0.700950026512146,0.7007173299789429,168025717
23-May-2023 16:06:02.861,0.09471571445465088,24866,168025690,6219,-0.0931885838508606,-0.7009561061859131,0.7007182836532593,168025718
23-May-2023 16:06:03.861,0.09468771517276764,24866,168025690,6219,-0.09316140413284302,-0.7009609937667847,0.7007207870483398,168025719
23-May-2023 16:06:04.861,0.09466686844825745,24866,168025690,6219,-0.09313663840293884,-0.7009608745574951,0.7007267475128174,168025720
23-May-2023 16:06:05.861,0.09463861584663391,24866,168025722,6219,-0.09310531616210938,-0.7009643316268921,0.7007312774658203,168025721
23-May-2023 16:06:06.861,0.09461268782615662,24866,168025722,6219,-0.09308095276355743,-0.7009680271148682,0.7007342576980591,168025722
23-May-2023 16:06:07.861,0.09459075331687927,24866,168025722,6219,-0.0930551141500473,-0.700973629951477,0.7007349729537964,168025723
23-May-2023 16:06:08.861,0.09456244111061096,24866,168025722,6219,-0.09303022921085358,-0.7009749412536621,0.7007408142089844,168025724
23-May-2023 16:06:09.861,0.09453833103179932,24866,168025722,6219,-0.09300775825977325,-0.7009785175323486,0.700743556022644,168025725
23-May-2023 16:06:10.861,0.09451459348201752,24866,168025722,6219,-0.09298370778560638,-0.7009841203689575,0.7007445096969604,168025726
23-May-2023 16:06:11.861,0.09449191391468048,24898,168025722,6219,-0.09295825660228729,-0.7009869813919067,0.7007478475570679,168025727
23-May-2023 16:06:12.861,0.09446349740028381,24898,168025722,6219,-0.09293219447135925,-0.7009896039962769,0.7007527351379395,168025728
23-May-2023 16:06:13.861,0.09444145858287811,24898,168025722,6219,-0.0929068922996521,-0.7009937763214111,0.7007548809051514,168025729
23-May-2023 16:06:14.861,0.09441141784191132,24898,168025722,6219,-0.09288150072097778,-0.7009990215301514,0.7007567882537842,168025730
23-May-2023 16:06:15.861,0.09438878297805786,24898,168025722,6219,-0.09285598993301392,-0.7010011672973633,0.7007614374160767,168025731
23-May-2023 16:06:16.861,0.09436352550983429,24898,168025722,6219,-0.09283080697059631,-0.7010031938552856,0.7007659673690796,168025732
23-May-2023 16:06:17.861,0.09433740377426147,24898,168025722,6219,-0.09280373156070709,-0.701006293296814,0.7007700204849243,168025733
23-May-2023 16:06:18.861,0.09431304037570953,24898,168025722,6219,-0.09277614951133728,-0.7010133266448975,0.7007697820663452,168025734
23-May-2023 16:06:19.861,0.0942884087562561,24898,168025722,6219,-0.09275408089160919,-0.701014518737793,0.7007750272750854,168025735
23-May-2023 16:06:20.861,0.09426243603229523,24898,168025722,6219,-0.09272848069667816,-0.7010164260864258,0.7007796764373779,168025736
23-May-2023 16:06:21.861,0.09423694014549255,24898,168025722,6219,-0.09270329773426056,-0.7010201215744019,0.7007826566696167,168025737
23-May-2023 16:06:22.861,0.09421229362487793,24898,168025722,6219,-0.09267276525497437,-0.7010246515274048,0.7007859945297241,168025738
23-May-2023 16:06:23.861,0.09418587386608124,24898,168025722,6219,-0.09265007078647614,-0.701026439666748,0.700790286064148,168025739
23-May-2023 16:06:24.861,0.0941571593284607,24898,168025722,6219,-0.0926254391670227,-0.701030969619751,0.7007930278778076,168025740
23-May-2023 16:06:25.861,0.09413006901741028,24898,168025722,6219,-0.09259533882141113,-0.7010352611541748,0.7007964849472046,168025741
23-May-2023 16:06:26.861,0.09410145878791809,24898,168025722,6219,-0.0925704836845398,-0.7010396718978882,0.7007988691329956,168025742
23-May-2023 16:06:27.861,0.0940777063369751,24898,168025722,6219,-0.09254750609397888,-0.7010425329208374,0.7008025646209717,168025743
23-May-2023 16:06:28.861,0.09405344724655151,24898,168025722,6219,-0.09252262115478516,-0.7010458707809448,0.7008057832717896,168025744
23-May-2023 16:06:29.861,0.09402945637702942,24898,168025722,6219,-0.09250006079673767,-0.7010493278503418,0.7008086442947388,168025745
23-May-2023 16:06:30.861,0.09400829672813416,24898,168025722,6219,-0.09247322380542755,-0.7010514736175537,0.7008124589920044,168025746
23-May-2023 16:06:31.861,0.09397982060909271,24898,168025722,6219,-0.09244866669178009,-0.7010533809661865,0.7008175849914551,168025747
23-May-2023 16:06:32.861,0.09395505487918854,24898,168025722,6219,-0.09242567420005798,-0.7010571956634521,0.7008202075958252,168025748
23-May-2023 16:06:33.861,0.09392699599266052,24898,168025722,6219,-0.09239333868026733,-0.7010613679885864,0.7008240222930908,168025749
23-May-2023 16:06:34.861,0.09389962255954742,24898,168025722,6219,-0.09236717224121094,-0.701066255569458,0.7008265256881714,168025750
23-May-2023 16:06:35.861,0.09387539327144623,24898,168025722,6219,-0.09234194457530975,-0.7010682821273804,0.7008311748504639,168025751
23-May-2023 16:06:36.861,0.09385141730308533,24898,168025722,6219,-0.09231436252593994,-0.701072096824646,0.700833797454834,168025752
23-May-2023 16:06:37.861,0.09382878243923187,24898,168025754,6219,-0.09229163825511932,-0.7010782957077026,0.7008336782455444,168025753
23-May-2023 16:06:38.861,0.0938015878200531,24898,168025754,6219,-0.09226641058921814,-0.7010823488235474,0.7008365392684937,168025754
23-May-2023 16:06:39.861,0.09377704560756683,24898,168025754,6219,-0.09223905205726624,-0.7010838985443115,0.7008421421051025,168025755
23-May-2023 16:06:40.861,0.09375417232513428,24898,168025754,6219,-0.09221787750720978,-0.7010877132415771,0.7008441686630249,168025756
23-May-2023 16:06:41.861,0.09372948110103607,24898,168025754,6219,-0.09219320118427277,-0.7010911703109741,0.7008471488952637,168025757
23-May-2023 16:06:42.861,0.09370142221450806,24898,168025754,6219,-0.09216445684432983,-0.7010935544967651,0.7008523941040039,168025758
23-May-2023 16:06:43.861,0.09367373585700989,24930,168025754,6219,-0.09213851392269135,-0.701094388961792,0.700858473777771,168025759
23-May-2023 16:06:44.861,0.09364485740661621,24930,168025754,6219,-0.09211166203022003,-0.701096773147583,0.7008637189865112,168025760
23-May-2023 16:06:45.861,0.09361961483955383,24930,168025754,6219,-0.09208469092845917,-0.701103687286377,0.7008638381958008,168025761
23-May-2023 16:06:46.861,0.09359690546989441,24930,168025754,6219,-0.09206132590770721,-0.7011053562164307,0.7008681297302246,168025762
23-May-2023 16:06:47.861,0.09356595575809479,24930,168025754,6219,-0.09203435480594635,-0.7011091709136963,0.7008720636367798,168025763
23-May-2023 16:06:48.861,0.09354116022586823,24930,168025754,6219,-0.09200847148895264,-0.7011144161224365,0.7008733749389648,168025764
23-May-2023 16:06:49.861,0.09351588785648346,24930,168025754,6219,-0.09198248386383057,-0.7011200189590454,0.7008746862411499,168025765
23-May-2023 16:06:50.861,0.09349258244037628,24930,168025754,6219,-0.09196177124977112,-0.7011221647262573,0.7008782625198364,168025766
23-May-2023 16:06:51.861,0.09347017109394073,24930,168025754,6219,-0.09193728864192963,-0.7011237144470215,0.700883150100708,168025767
23-May-2023 16:06:52.861,0.09344463050365448,24930,168025754,6219,-0.09191028773784637,-0.701124906539917,0.7008887529373169,168025768
23-May-2023 16:06:53.861,0.09341876208782196,24930,168025754,6219,-0.09188544750213623,-0.7011299133300781,0.7008901834487915,168025769
23-May-2023 16:06:54.861,0.09339356422424316,24930,168025754,6219,-0.09185773134231567,-0.7011340856552124,0.7008935213088989,168025770
23-May-2023 16:06:55.861,0.09336596727371216,24930,168025754,6219,-0.09183341264724731,-0.7011346817016602,0.7008992433547974,168025771
23-May-2023 16:06:56.861,0.09333735704421997,24930,168025754,6219,-0.09180088341236115,-0.7011404037475586,0.7009017467498779,168025772
23-May-2023 16:06:57.861,0.09331607818603516,24930,168025754,6219,-0.09177610278129578,-0.7011455297470093,0.7009028196334839,168025773
23-May-2023 16:06:58.861,0.09328985214233398,24930,168025754,6219,-0.09174874424934387,-0.7011469602584839,0.7009083032608032,168025774
23-May-2023 16:06:59.861,0.09326449036598206,24930,168025754,6219,-0.09172548353672028,-0.70115065574646,0.700911283493042,168025775
23-May-2023 16:07:00.861,0.09323878586292267,24930,168025754,6219,-0.0917019248008728,-0.7011548280715942,0.7009135484695435,168025776
23-May-2023 16:07:01.861,0.09321284294128418,24930,168025754,6219,-0.09167860448360443,-0.7011581659317017,0.7009166479110718,168025777
23-May-2023 16:07:02.861,0.09318192303180695,24930,168025754,6219,-0.09165334701538086,-0.7011616230010986,0.7009207010269165,168025778
23-May-2023 16:07:03.861,0.0931539386510849,24930,168025754,6219,-0.09162457287311554,-0.7011635303497314,0.7009263038635254,168025779
23-May-2023 16:07:04.861,0.09313318133354187,24930,168025754,6219,-0.09159617125988007,-0.7011678218841553,0.7009280920028687,168025780
23-May-2023 16:07:05.861,0.09310194849967957,24930,168025754,6219,-0.09157291054725647,-0.7011704444885254,0.7009327411651611,168025781
23-May-2023 16:07:06.861,0.09307925403118134,24930,168025754,6219,-0.09154853224754333,-0.7011730670928955,0.7009363174438477,168025782
23-May-2023 16:07:07.861,0.09306494891643524,24930,168025754,6219,-0.09152120351791382,-0.7011770009994507,0.7009377479553223,168025783
23-May-2023 16:07:08.861,0.09303745627403259,24930,168025754,6219,-0.09150490164756775,-0.7011784315109253,0.7009421586990356,168025784
23-May-2023 16:07:09.861,0.0930054634809494,24930,168025786,6212,-0.09147381782531738,-0.7011842727661133,0.7009446620941162,168025785
23-May-2023 16:07:10.861,0.09298422932624817,24930,168025786,6212,-0.09144024550914764,-0.7011897563934326,0.700946569442749,168025786
23-May-2023 16:07:11.861,0.09295223653316498,24930,168025786,6212,-0.09141327440738678,-0.7011919021606445,0.7009521722793579,168025787
23-May-2023 16:07:12.861,0.09292396903038025,24930,168025786,6212,-0.0913957953453064,-0.7011955976486206,0.7009544372558594,168025788
23-May-2023 16:07:13.861,0.09290455281734467,24930,168025786,6212,-0.09136460721492767,-0.7011981010437012,0.7009586095809937,168025789
23-May-2023 16:07:14.861,0.0928814560174942,24930,168025786,6212,-0.09134030342102051,-0.7011997699737549,0.7009633779525757,168025790
23-May-2023 16:07:15.861,0.09284994006156921,24962,168025786,6212,-0.0913192629814148,-0.7012027502059937,0.7009668350219727,168025791
23-May-2023 16:07:16.861,0.09282951056957245,24962,168025786,6212,-0.09129130840301514,-0.7012089490890503,0.7009671926498413,168025792
23-May-2023 16:07:17.861,0.09280624985694885,24962,168025786,6212,-0.09126409888267517,-0.7012127637863159,0.7009700536727905,168025793
23-May-2023 16:07:18.861,0.09277604520320892,24962,168025786,6212,-0.09124152362346649,-0.7012143135070801,0.7009754180908203,168025794
23-May-2023 16:07:19.861,0.09275172650814056,24962,168025786,6212,-0.09121207892894745,-0.7012187242507935,0.70097815990448,168025795
23-May-2023 16:07:20.861,0.09272772073745728,24962,168025786,6212,-0.09118272364139557,-0.7012227773666382,0.7009811401367188,168025796
23-May-2023 16:07:21.861,0.09269489347934723,24962,168025786,6212,-0.09116257727146149,-0.7012233734130859,0.7009871006011963,168025797
23-May-2023 16:07:22.861,0.09267286956310272,24962,168025786,6212,-0.09113821387290955,-0.7012264728546143,0.7009900808334351,168025798
23-May-2023 16:07:23.861,0.09265187382698059,24962,168025786,6212,-0.09111031889915466,-0.7012304067611694,0.7009925842285156,168025799
23-May-2023 16:07:24.861,0.09262004494667053,24962,168025786,6212,-0.0910869687795639,-0.7012342214584351,0.7009961605072021,168025800
23-May-2023 16:07:25.861,0.0925956517457962,24962,168025786,6212,-0.09106211364269257,-0.7012367248535156,0.7009999752044678,168025801
23-May-2023 16:07:26.861,0.09257324039936066,24962,168025786,6212,-0.09103207290172577,-0.7012407779693604,0.701002836227417,168025802
23-May-2023 16:07:27.861,0.0925455242395401,24962,168025786,6212,-0.09101222455501556,-0.7012463808059692,0.7010037899017334,168025803
23-May-2023 16:07:28.861,0.09252099692821503,24962,168025786,6212,-0.09098793566226959,-0.7012490034103394,0.7010071277618408,168025804
23-May-2023 16:07:29.861,0.09249898791313171,24962,168025786,6212,-0.09096074104309082,-0.7012524604797363,0.7010102272033691,168025805
23-May-2023 16:07:30.861,0.09247389435768127,24962,168025786,6212,-0.09093309938907623,-0.7012543678283691,0.7010152339935303,168025806
23-May-2023 16:07:31.861,0.09244279563426971,24962,168025786,6212,-0.09091290831565857,-0.7012578248977661,0.7010186910629272,168025807
23-May-2023 16:07:32.861,0.09242266416549683,24962,168025786,6212,-0.09088069200515747,-0.7012616395950317,0.7010215520858765,168025808
23-May-2023 16:07:33.861,0.09239502251148224,24962,168025786,6212,-0.09085646271705627,-0.7012648582458496,0.7010252475738525,168025809
23-May-2023 16:07:34.861,0.0923648327589035,24962,168025786,6212,-0.09083013236522675,-0.7012656927108765,0.7010318040847778,168025810
23-May-2023 16:07:35.861,0.09234309196472168,24962,168025786,6212,-0.09080520272254944,-0.7012695074081421,0.7010341882705688,168025811
23-May-2023 16:07:36.861,0.092319056391716,24962,168025786,6212,-0.0907806009054184,-0.7012741565704346,0.7010358572006226,168025812
23-May-2023 16:07:37.861,0.0922912061214447,24962,168025786,6212,-0.09075324237346649,-0.7012783288955688,0.7010387182235718,168025813
23-May-2023 16:07:38.861,0.09226217865943909,24962,168025786,6212,-0.09073120355606079,-0.7012819051742554,0.7010419368743896,168025814
23-May-2023 16:07:39.861,0.09223899245262146,24962,168025786,6212,-0.09070220589637756,-0.7012853622436523,0.7010453939437866,168025815
23-May-2023 16:07:40.861,0.09221377968788147,24962,168025786,6212,-0.09068028628826141,-0.7012892961502075,0.7010475397109985,168025816
23-May-2023 16:07:41.861,0.09219302237033844,24962,168025818,6212,-0.09065587818622589,-0.7012908458709717,0.7010518312454224,168025817
23-May-2023 16:07:42.861,0.09216548502445221,24962,168025818,6212,-0.0906301885843277,-0.7012940645217896,0.7010554075241089,168025818
23-May-2023 16:07:43.861,0.09214025735855103,24962,168025818,6212,-0.09060046076774597,-0.7012989521026611,0.7010576725006104,168025819
23-May-2023 16:07:44.861,0.09211215376853943,24962,168025818,6212,-0.09057550132274628,-0.7013007402420044,0.7010629177093506,168025820
23-May-2023 16:07:45.861,0.09209179878234863,24962,168025818,6212,-0.09055329859256744,-0.7013018131256104,0.7010674476623535,168025821
23-May-2023 16:07:46.861,0.09206277132034302,24962,168025818,6212,-0.09052573144435883,-0.7013074159622192,0.7010692358016968,168025822
23-May-2023 16:07:47.861,0.0920376181602478,24994,168025818,6212,-0.09049840271472931,-0.7013123035430908,0.7010712623596191,168025823
23-May-2023 16:07:48.861,0.09201332926750183,24994,168025818,6212,-0.0904712975025177,-0.7013139724731445,0.7010759115219116,168025824
23-May-2023 16:07:49.861,0.0919886976480484,24994,168025818,6212,-0.09044758975505829,-0.7013183832168579,0.7010778188705444,168025825
23-May-2023 16:07:50.861,0.09195615351200104,24994,168025818,6212,-0.09041956067085266,-0.7013208866119385,0.7010833024978638,168025826
23-May-2023 16:07:51.861,0.0919310450553894,24994,168025818,6212,-0.09039768576622009,-0.7013237476348877,0.7010866403579712,168025827
23-May-2023 16:07:52.861,0.09191356599330902,24994,168025818,6212,-0.09037211537361145,-0.7013283967971802,0.701087474822998,168025828
23-May-2023 16:07:53.861,0.0918889045715332,24994,168025818,6212,-0.09035183489322662,-0.7013319730758667,0.70108962059021,168025829
23-May-2023 16:07:54.861,0.09185735881328583,24994,168025818,6212,-0.09032382071018219,-0.7013338804244995,0.7010955810546875,168025830
23-May-2023 16:07:55.861,0.09183509647846222,24994,168025818,6212,-0.0902976542711258,-0.7013370990753174,0.7010986804962158,168025831
23-May-2023 16:07:56.861,0.09181076288223267,24994,168025818,6212,-0.09026315808296204,-0.701341986656189,0.7011013031005859,168025832
23-May-2023 16:07:57.861,0.0917837917804718,24994,168025818,6212,-0.0902436375617981,-0.70134437084198,0.701104998588562,168025833
23-May-2023 16:07:58.861,0.09175997972488403,24994,168025818,6212,-0.09021630883216858,-0.7013483047485352,0.7011077404022217,168025834
23-May-2023 16:07:59.861,0.09173344075679779,24994,168025818,6212,-0.09018369019031525,-0.7013523578643799,0.7011111974716187,168025835
23-May-2023 16:08:00.861,0.09170742332935333,24994,168025818,6212,-0.09016494452953339,-0.7013542652130127,0.7011150121688843,168025836
23-May-2023 16:08:01.861,0.09168024361133575,24994,168025818,6212,-0.09014147520065308,-0.701356053352356,0.7011198997497559,168025837
23-May-2023 16:08:02.861,0.0916537195444107,24994,168025818,6212,-0.09011714160442352,-0.7013626098632812,0.701120138168335,168025838
23-May-2023 16:08:03.861,0.09162886440753937,24994,168025818,6212,-0.09009221196174622,-0.7013659477233887,0.7011232376098633,168025839
23-May-2023 16:08:04.861,0.09159934520721436,24994,168025818,6212,-0.09006714820861816,-0.7013678550720215,0.7011284828186035,168025840
23-May-2023 16:08:05.861,0.09157764911651611,24994,168025818,6212,-0.0900379866361618,-0.7013734579086304,0.7011294364929199,168025841
23-May-2023 16:08:06.861,0.09154979884624481,24994,168025818,6212,-0.0900128185749054,-0.7013759613037109,0.7011337280273438,168025842
23-May-2023 16:08:07.861,0.09152665734291077,24994,168025818,6212,-0.08998723328113556,-0.701378345489502,0.7011376619338989,168025843
23-May-2023 16:08:08.861,0.09150324761867523,24994,168025818,6212,-0.08995656669139862,-0.7013814449310303,0.7011415958404541,168025844
23-May-2023 16:08:09.861,0.09148117899894714,24994,168025818,6212,-0.08993281424045563,-0.7013835906982422,0.7011454105377197,168025845
23-May-2023 16:08:10.861,0.09144991636276245,24994,168025818,6212,-0.08991172909736633,-0.7013875246047974,0.701148271560669,168025846
23-May-2023 16:08:11.861,0.09143011271953583,24994,168025818,6212,-0.08988244831562042,-0.7013896703720093,0.7011524438858032,168025847
23-May-2023 16:08:12.861,0.09139953553676605,24994,168025818,6212,-0.08985713124275208,-0.7013949155807495,0.7011544704437256,168025848
23-May-2023 16:08:13.861,0.09137257933616638,24994,168025850,6219,-0.08983305096626282,-0.7013965845108032,0.7011592388153076,168025849
23-May-2023 16:08:14.861,0.09135177731513977,24994,168025850,6219,-0.08981136977672577,-0.7014012336730957,0.7011600732803345,168025850
23-May-2023 16:08:15.861,0.09132146835327148,24994,168025850,6219,-0.08978386223316193,-0.7014049291610718,0.7011638879776001,168025851
23-May-2023 16:08:16.861,0.09129755198955536,24994,168025850,6219,-0.0897587239742279,-0.7014083862304688,0.7011667490005493,168025852
23-May-2023 16:08:17.861,0.09127266705036163,24994,168025850,6219,-0.08972974121570587,-0.7014123201370239,0.7011698484420776,168025853
23-May-2023 16:08:18.861,0.0912463366985321,24994,168025850,6219,-0.08970651030540466,-0.7014182806015015,0.7011704444885254,168025854
23-May-2023 16:08:19.861,0.09122011065483093,25026,168025850,6219,-0.08967722952365875,-0.7014199495315552,0.7011758089065552,168025855
23-May-2023 16:08:20.861,0.09119600057601929,25026,168025850,6219,-0.08965407311916351,-0.7014214992523193,0.701180100440979,168025856
23-May-2023 16:08:21.861,0.09117172658443451,25026,168025850,6219,-0.08962614834308624,-0.7014269828796387,0.7011814117431641,168025857
23-May-2023 16:08:22.861,0.0911475419998169,25026,168025850,6219,-0.08960381150245667,-0.7014297246932983,0.7011847496032715,168025858
23-May-2023 16:08:23.861,0.09111833572387695,25026,168025850,6219,-0.08957593142986298,-0.7014329433441162,0.7011889219284058,168025859
23-May-2023 16:08:24.861,0.09109623730182648,25026,168025850,6219,-0.08954939246177673,-0.7014341354370117,0.7011935710906982,168025860
23-May-2023 16:08:25.861,0.09106814861297607,25026,168025850,6219,-0.08952367305755615,-0.7014385461807251,0.7011964321136475,168025861
23-May-2023 16:08:26.861,0.09104105830192566,25026,168025850,6219,-0.08949697017669678,-0.7014428377151489,0.7011991739273071,168025862
23-May-2023 16:08:27.861,0.09101802110671997,25026,168025850,6219,-0.08946889638900757,-0.7014480829238892,0.7012002468109131,168025863
23-May-2023 16:08:28.861,0.09099547564983368,25026,168025850,6219,-0.08944600820541382,-0.7014505863189697,0.701203465461731,168025864
23-May-2023 16:08:29.861,0.09096573293209076,25026,168025850,6219,-0.08942300081253052,-0.7014530897140503,0.701208233833313,168025865
23-May-2023 16:08:30.861,0.09094184637069702,25026,168025850,6219,-0.08939734101295471,-0.7014578580856323,0.7012099027633667,168025866
23-May-2023 16:08:31.862,0.09091790020465851,25026,168025850,6219,-0.08937261998653412,-0.701461672782898,0.7012119293212891,168025867
23-May-2023 16:08:32.862,0.09089253842830658,25026,168025850,6219,-0.08934800326824188,-0.7014621496200562,0.7012178897857666,168025868
23-May-2023 16:08:33.862,0.09086436033248901,25026,168025850,6219,-0.0893247127532959,-0.7014656066894531,0.7012211084365845,168025869
23-May-2023 16:08:34.862,0.09084407985210419,25026,168025850,6219,-0.0892949104309082,-0.701468825340271,0.7012240886688232,168025870
23-May-2023 16:08:35.862,0.09081302583217621,25026,168025850,6219,-0.08926759660243988,-0.7014713287353516,0.7012295722961426,168025871
23-May-2023 16:08:36.862,0.09078550338745117,25026,168025850,6219,-0.08924150466918945,-0.7014739513397217,0.7012333869934082,168025872
23-May-2023 16:08:37.862,0.09076257050037384,25026,168025850,6219,-0.08921314775943756,-0.7014790773391724,0.7012350559234619,168025873
23-May-2023 16:08:38.862,0.09073272347450256,25026,168025850,6219,-0.08918644487857819,-0.701484203338623,0.7012372016906738,168025874
23-May-2023 16:08:39.862,0.09070838987827301,25026,168025850,6219,-0.08916547894477844,-0.7014873027801514,0.7012399435043335,168025875
23-May-2023 16:08:40.862,0.09068697690963745,25026,168025850,6219,-0.08914090692996979,-0.7014930248260498,0.7012401819229126,168025876
23-May-2023 16:08:41.862,0.09066121280193329,25026,168025850,6219,-0.08911517262458801,-0.7014949321746826,0.7012449502944946,168025877
23-May-2023 16:08:42.862,0.09063412249088287,25026,168025850,6219,-0.08908988535404205,-0.7014981508255005,0.7012484073638916,168025878
23-May-2023 16:08:43.862,0.0906105637550354,25026,168025850,6219,-0.08906319737434387,-0.7015000581741333,0.701252818107605,168025879
23-May-2023 16:08:44.862,0.09058423340320587,25026,168025850,6219,-0.08903999626636505,-0.7015032768249512,0.7012560367584229,168025880
23-May-2023 16:08:45.862,0.09055432677268982,25026,168025882,6219,-0.08901067078113556,-0.7015061378479004,0.7012606859207153,168025881
23-May-2023 16:08:46.862,0.09053131937980652,25026,168025882,6219,-0.08898288011550903,-0.7015100717544556,0.701263427734375,168025882
23-May-2023 16:08:47.862,0.09050460159778595,25026,168025882,6219,-0.08895936608314514,-0.7015124559402466,0.7012674808502197,168025883
23-May-2023 16:08:48.862,0.09047539532184601,25026,168025882,6219,-0.08893333375453949,-0.7015154361724854,0.7012714147567749,168025884
23-May-2023 16:08:49.862,0.0904519110918045,25026,168025882,6219,-0.08891072869300842,-0.7015194892883301,0.7012733221054077,168025885
23-May-2023 16:08:50.862,0.09042952954769135,25026,168025882,6219,-0.08888386189937592,-0.7015231847763062,0.7012761831283569,168025886
23-May-2023 16:08:51.862,0.09040044248104095,25058,168025882,6219,-0.08885906636714935,-0.7015259265899658,0.7012802362442017,168025887
23-May-2023 16:08:52.862,0.09037567675113678,25058,168025882,6219,-0.08883234858512878,-0.7015284299850464,0.7012842893600464,168025888
23-May-2023 16:08:53.862,0.09035483002662659,25058,168025882,6219,-0.08880884945392609,-0.7015330791473389,0.7012854814529419,168025889
23-May-2023 16:08:54.862,0.09032601118087769,25058,168025882,6219,-0.08878445625305176,-0.7015371322631836,0.7012876272201538,168025890
23-May-2023 16:08:55.862,0.09030188620090485,25058,168025882,6219,-0.08876088261604309,-0.7015393972396851,0.7012914419174194,168025891
23-May-2023 16:08:56.862,0.09027616679668427,25058,168025882,6219,-0.08873279392719269,-0.7015440464019775,0.7012938261032104,168025892
23-May-2023 16:08:57.862,0.09025038778781891,25058,168025882,6219,-0.08870464563369751,-0.7015478610992432,0.7012969255447388,168025893
23-May-2023 16:08:58.862,0.09022435545921326,25058,168025882,6219,-0.08867897093296051,-0.701549768447876,0.7013015747070312,168025894
23-May-2023 16:08:59.862,0.09020005166530609,25058,168025882,6219,-0.08865568041801453,-0.7015525102615356,0.7013047933578491,168025895
23-May-2023 16:09:00.862,0.0901724249124527,25058,168025882,6219,-0.08862675726413727,-0.701554536819458,0.7013102769851685,168025896
23-May-2023 16:09:01.862,0.09014584124088287,25058,168025882,6219,-0.08860330283641815,-0.7015591859817505,0.7013120651245117,168025897
23-May-2023 16:09:02.862,0.09012217819690704,25058,168025882,6219,-0.08857427537441254,-0.7015610933303833,0.7013168334960938,168025898
23-May-2023 16:09:03.862,0.09009683132171631,25058,168025882,6219,-0.08855292201042175,-0.701562762260437,0.7013206481933594,168025899
23-May-2023 16:09:04.862,0.09007151424884796,25058,168025882,6219,-0.08853055536746979,-0.7015683650970459,0.7013212442398071,168025900
23-May-2023 16:09:05.862,0.09004400670528412,25058,168025882,6219,-0.08849933743476868,-0.7015713453292847,0.7013257741928101,168025901
23-May-2023 16:09:06.862,0.09001784026622772,25058,168025882,6219,-0.08847466111183167,-0.7015753984451294,0.7013281583786011,168025902
23-May-2023 16:09:07.862,0.08999232947826385,25058,168025882,6219,-0.08845008909702301,-0.7015769481658936,0.7013332843780518,168025903
23-May-2023 16:09:08.862,0.08996684849262238,25058,168025882,6219,-0.0884244292974472,-0.701581597328186,0.7013348340988159,168025904
23-May-2023 16:09:09.862,0.0899430364370346,25058,168025882,6219,-0.088399738073349,-0.7015864849090576,0.7013363838195801,168025905
23-May-2023 16:09:10.862,0.08991508185863495,25058,168025882,6219,-0.08837369084358215,-0.70158851146698,0.7013411521911621,168025906
23-May-2023 16:09:11.862,0.08988982439041138,25058,168025882,6219,-0.08834894001483917,-0.7015902996063232,0.701345682144165,168025907
23-May-2023 16:09:12.862,0.08986565470695496,25058,168025882,6219,-0.08832129836082458,-0.7015942335128784,0.7013483047485352,168025908
23-May-2023 16:09:13.862,0.08984190225601196,25058,168025882,6219,-0.0882968008518219,-0.7015966176986694,0.7013522386550903,168025909
23-May-2023 16:09:14.862,0.08981230854988098,25058,168025882,6219,-0.08827318251132965,-0.70159912109375,0.7013565301895142,168025910
23-May-2023 16:09:15.862,0.08979129791259766,25058,168025882,6219,-0.08824798464775085,-0.7016035318374634,0.7013576030731201,168025911
23-May-2023 16:09:16.862,0.08976277709007263,25058,168025882,6219,-0.0882187932729721,-0.7016069889068604,0.7013614177703857,168025912
23-May-2023 16:09:17.862,0.08973553776741028,25058,168025914,6219,-0.08819393813610077,-0.7016096115112305,0.70136559009552,168025913
23-May-2023 16:09:18.862,0.08971293270587921,25058,168025914,6219,-0.08817194402217865,-0.7016123533248901,0.7013684511184692,168025914
23-May-2023 16:09:19.862,0.08968621492385864,25058,168025914,6219,-0.08814428746700287,-0.7016167640686035,0.7013710737228394,168025915
23-May-2023 16:09:20.862,0.0896604061126709,25058,168025914,6219,-0.08811934292316437,-0.7016210556030273,0.7013732194900513,168025916
23-May-2023 16:09:21.862,0.08963435888290405,25058,168025914,6219,-0.08809266984462738,-0.7016258239746094,0.7013753652572632,168025917
23-May-2023 16:09:22.862,0.08960843086242676,25058,168025914,6219,-0.08806781470775604,-0.7016280889511108,0.7013791799545288,168025918
23-May-2023 16:09:23.862,0.08958213031291962,25090,168025914,6219,-0.08804276585578918,-0.701628565788269,0.7013853788375854,168025919
23-May-2023 16:09:24.862,0.08955784142017365,25090,168025914,6219,-0.08801861107349396,-0.7016328573226929,0.7013870477676392,168025920
23-May-2023 16:09:25.862,0.08953295648097992,25090,168025914,6219,-0.08799192309379578,-0.7016342878341675,0.7013921737670898,168025921
23-May-2023 16:09:26.862,0.0895063728094101,25090,168025914,6219,-0.08796511590480804,-0.701637864112854,0.7013953924179077,168025922
23-May-2023 16:09:27.862,0.08948089182376862,25090,168025914,6219,-0.08794049918651581,-0.7016410827636719,0.7013983726501465,168025923
23-May-2023 16:09:28.862,0.08945652842521667,25090,168025914,6219,-0.08791063725948334,-0.7016456127166748,0.7014007568359375,168025924
23-May-2023 16:09:29.862,0.08943279087543488,25090,168025914,6219,-0.08789008855819702,-0.7016479969024658,0.7014039754867554,168025925
23-May-2023 16:09:30.862,0.08940388262271881,25090,168025914,6219,-0.08786384761333466,-0.7016516923904419,0.7014073133468628,168025926
23-May-2023 16:09:31.862,0.08937974274158478,25090,168025914,6219,-0.08783863484859467,-0.7016541957855225,0.7014111280441284,168025927
23-May-2023 16:09:32.862,0.08935455977916718,25090,168025914,6219,-0.08781179785728455,-0.7016578912734985,0.7014139890670776,168025928
23-May-2023 16:09:33.862,0.08932764828205109,25090,168025914,6219,-0.08778813481330872,-0.7016628980636597,0.7014154195785522,168025929
23-May-2023 16:09:34.862,0.08930256962776184,25090,168025914,6219,-0.08776479959487915,-0.7016656398773193,0.7014186382293701,168025930
23-May-2023 16:09:35.862,0.08927690982818604,25090,168025914,6219,-0.08773551881313324,-0.7016687393188477,0.7014225721359253,168025931
23-May-2023 16:09:36.862,0.08924901485443115,25090,168025914,6219,-0.08770927786827087,-0.7016701698303223,0.7014278173446655,168025932
23-May-2023 16:09:37.862,0.0892242044210434,25090,168025914,6219,-0.08768372237682343,-0.7016737461090088,0.7014307975769043,168025933
23-May-2023 16:09:38.862,0.08919911086559296,25090,168025914,6219,-0.08765318989753723,-0.7016783952713013,0.7014331817626953,168025934
23-May-2023 16:09:39.862,0.08917297422885895,25090,168025914,6219,-0.08763489127159119,-0.7016786336898804,0.7014386653900146,168025935
23-May-2023 16:09:40.862,0.08915060758590698,25090,168025914,6219,-0.08761018514633179,-0.7016817331314087,0.7014412879943848,168025936
23-May-2023 16:09:41.862,0.0891244113445282,25090,168025914,6219,-0.08758367598056793,-0.7016863822937012,0.7014431953430176,168025937
23-May-2023 16:09:42.862,0.0890994668006897,25090,168025914,6219,-0.08756062388420105,-0.7016900777816772,0.7014456987380981,168025938
23-May-2023 16:09:43.862,0.08907295763492584,25090,168025914,6219,-0.08753359317779541,-0.7016938924789429,0.7014485597610474,168025939
23-May-2023 16:09:44.862,0.08905018866062164,25090,168025914,6219,-0.0875072330236435,-0.7016968727111816,0.7014520168304443,168025940
23-May-2023 16:09:45.862,0.08901949226856232,25090,168025914,6219,-0.08748218417167664,-0.7016998529434204,0.70145583152771,168025941
23-May-2023 16:09:46.862,0.08899319171905518,25090,168025914,6219,-0.08745662868022919,-0.7017041444778442,0.7014580965042114,168025942
23-May-2023 16:09:47.862,0.08896927535533905,25090,168025914,6219,-0.08742640912532806,-0.7017061710357666,0.7014628648757935,168025943
23-May-2023 16:09:48.862,0.08894458413124084,25090,168025914,6219,-0.08740438520908356,-0.7017086744308472,0.7014663219451904,168025944
23-May-2023 16:09:49.862,0.08891616761684418,25090,168025946,6212,-0.08737856149673462,-0.7017111778259277,0.7014702558517456,168025945
23-May-2023 16:09:50.862,0.08889022469520569,25090,168025946,6212,-0.08735299110412598,-0.7017152309417725,0.7014726400375366,168025946
23-May-2023 16:09:51.862,0.0888674259185791,25090,168025946,6212,-0.08732907474040985,-0.7017173767089844,0.7014764547348022,168025947
23-May-2023 16:09:52.862,0.08884398639202118,25090,168025946,6212,-0.08730949461460114,-0.7017184495925903,0.7014808654785156,168025948
23-May-2023 16:09:53.862,0.08881750702857971,25090,168025946,6212,-0.0872797816991806,-0.7017225027084351,0.7014838457107544,168025949
23-May-2023 16:09:54.862,0.08879269659519196,25090,168025946,6212,-0.08725699782371521,-0.7017258405685425,0.7014864683151245,168025950
23-May-2023 16:09:55.862,0.08876730501651764,25122,168025946,6212,-0.08722594380378723,-0.7017282247543335,0.7014914751052856,168025951
23-May-2023 16:09:56.862,0.08874231576919556,25122,168025946,6212,-0.08720766007900238,-0.7017315626144409,0.7014932632446289,168025952
23-May-2023 16:09:57.862,0.08871228992938995,25122,168025946,6212,-0.08717559278011322,-0.7017359733581543,0.7014967203140259,168025953
23-May-2023 16:09:58.862,0.0886915773153305,25122,168025946,6212,-0.08715137839317322,-0.7017383575439453,0.7014999389648438,168025954
23-May-2023 16:09:59.862,0.08866536617279053,25122,168025946,6212,-0.08712367713451385,-0.7017421722412109,0.7015030384063721,168025955
23-May-2023 16:10:00.862,0.0886421948671341,25122,168025946,6212,-0.08710262179374695,-0.7017436027526855,0.7015072107315063,168025956
23-May-2023 16:10:01.862,0.08861644566059113,25122,168025946,6212,-0.08708302676677704,-0.701748251914978,0.7015079259872437,168025957
23-May-2023 16:10:02.862,0.08858546614646912,25122,168025946,6212,-0.08705131709575653,-0.7017498016357422,0.7015142440795898,168025958
23-May-2023 16:10:03.862,0.0885619968175888,25122,168025946,6212,-0.08702513575553894,-0.7017530202865601,0.7015172243118286,168025959
23-May-2023 16:10:04.862,0.08853451907634735,25122,168025946,6212,-0.08700111508369446,-0.7017558813095093,0.7015209197998047,168025960
23-May-2023 16:10:05.862,0.08850890398025513,25122,168025946,6212,-0.08697198331356049,-0.7017608880996704,0.701522707939148,168025961
23-May-2023 16:10:06.862,0.08847860991954803,25122,168025946,6212,-0.08694180846214294,-0.7017660140991211,0.701525092124939,168025962
23-May-2023 16:10:07.862,0.08845362067222595,25122,168025946,6212,-0.08691693842411041,-0.7017682790756226,0.7015290260314941,168025963
23-May-2023 16:10:08.862,0.08842930197715759,25122,168025946,6212,-0.08689345419406891,-0.7017731666564941,0.7015303373336792,168025964
23-May-2023 16:10:09.862,0.0884018987417221,25122,168025946,6212,-0.08686751127243042,-0.7017749547958374,0.7015352249145508,168025965
23-May-2023 16:10:10.862,0.08837547898292542,25122,168025946,6212,-0.08683596551418304,-0.7017790079116821,0.7015383243560791,168025966
23-May-2023 16:10:11.862,0.0883510410785675,25122,168025946,6212,-0.08681778609752655,-0.7017818689346313,0.7015409469604492,168025967
23-May-2023 16:10:12.862,0.08832627534866333,25122,168025946,6212,-0.08678959310054779,-0.7017849683761597,0.7015445232391357,168025968
23-May-2023 16:10:13.862,0.0882994681596756,25122,168025946,6212,-0.08675965666770935,-0.7017887830734253,0.701547384262085,168025969
23-May-2023 16:10:14.862,0.08827203512191772,25122,168025946,6212,-0.08673229813575745,-0.7017896175384521,0.7015533447265625,168025970
23-May-2023 16:10:15.862,0.08824747800827026,25122,168025946,6212,-0.08671019971370697,-0.7017954587936401,0.7015535831451416,168025971
23-May-2023 16:10:16.862,0.08822374045848846,25122,168025946,6212,-0.08668103814125061,-0.7018018960952759,0.7015538215637207,168025972
23-May-2023 16:10:17.862,0.08819758892059326,25122,168025946,6212,-0.08665898442268372,-0.7018009424209595,0.7015606164932251,168025973
23-May-2023 16:10:18.862,0.08817112445831299,25122,168025946,6212,-0.08663077652454376,-0.7018038034439087,0.7015645503997803,168025974
23-May-2023 16:10:19.862,0.08814719319343567,25122,168025946,6212,-0.08661253750324249,-0.7018067836761475,0.7015669345855713,168025975
23-May-2023 16:10:20.862,0.08812245726585388,25122,168025946,6212,-0.0865837037563324,-0.7018114328384399,0.7015687227249146,168025976
23-May-2023 16:10:21.862,0.08809493482112885,25122,168025978,6219,-0.08655434846878052,-0.7018133401870728,0.7015739679336548,168025977
23-May-2023 16:10:22.862,0.0880696028470993,25122,168025978,6219,-0.0865287035703659,-0.7018169164657593,0.7015767097473145,168025978
23-May-2023 16:10:23.862,0.08804523944854736,25122,168025978,6219,-0.08650480210781097,-0.701819658279419,0.7015800476074219,168025979
23-May-2023 16:10:24.862,0.08801530301570892,25122,168025978,6219,-0.0864817202091217,-0.7018245458602905,0.7015818357467651,168025980
23-May-2023 16:10:25.862,0.08799296617507935,25122,168025978,6219,-0.08645305037498474,-0.701825737953186,0.7015867233276367,168025981
23-May-2023 16:10:26.862,0.08796636760234833,25122,168025978,6219,-0.08642752468585968,-0.7018308639526367,0.7015881538391113,168025982
23-May-2023 16:10:27.862,0.08794224262237549,25154,168025978,6219,-0.08640721440315247,-0.7018343210220337,0.7015902996063232,168025983
23-May-2023 16:10:28.862,0.08791680634021759,25154,168025978,6219,-0.08637823164463043,-0.7018386125564575,0.7015926837921143,168025984
23-May-2023 16:10:29.862,0.08789165318012238,25154,168025978,6219,-0.08635212481021881,-0.7018395662307739,0.7015981674194336,168025985
23-May-2023 16:10:30.862,0.08786886930465698,25154,168025978,6219,-0.08632776141166687,-0.701842188835144,0.701601505279541,168025986
23-May-2023 16:10:31.862,0.08783973753452301,25154,168025978,6219,-0.08630186319351196,-0.7018454074859619,0.701604962348938,168025987
23-May-2023 16:10:32.862,0.08781477808952332,25154,168025978,6219,-0.08627308905124664,-0.7018493413925171,0.7016078233718872,168025988
23-May-2023 16:10:33.862,0.08779127895832062,25154,168025978,6219,-0.08624996244907379,-0.7018510103225708,0.7016118764877319,168025989
23-May-2023 16:10:34.862,0.08776499330997467,25154,168025978,6219,-0.08622308075428009,-0.7018537521362305,0.7016156911849976,168025990
23-May-2023 16:10:35.862,0.0877397358417511,25154,168025978,6219,-0.0861988216638565,-0.7018606662750244,0.7016149759292603,168025991
23-May-2023 16:10:36.862,0.08771413564682007,25154,168025978,6219,-0.08617419004440308,-0.7018632888793945,0.7016186714172363,168025992
23-May-2023 16:10:37.862,0.08768795430660248,25154,168025978,6219,-0.08614771068096161,-0.7018654346466064,0.7016230821609497,168025993
23-May-2023 16:10:38.862,0.08766394853591919,25154,168025978,6219,-0.0861223042011261,-0.7018705606460571,0.7016240358352661,168025994
23-May-2023 16:10:39.862,0.08763805031776428,25154,168025978,6219,-0.08609724044799805,-0.7018749713897705,0.7016259431838989,168025995
23-May-2023 16:10:40.862,0.0876106321811676,25154,168025978,6219,-0.08607181906700134,-0.7018759250640869,0.7016315460205078,168025996
23-May-2023 16:10:41.862,0.08758705854415894,25154,168025978,6219,-0.08604314923286438,-0.7018765211105347,0.7016373872756958,168025997
23-May-2023 16:10:42.862,0.0875619649887085,25154,168025978,6219,-0.08602145314216614,-0.7018792629241943,0.7016403675079346,168025998
23-May-2023 16:10:43.862,0.08753491938114166,25154,168025978,6219,-0.08599285781383514,-0.7018847465515137,0.7016416788101196,168025999
23-May-2023 16:10:44.862,0.08750753104686737,25154,168025978,6219,-0.08596783876419067,-0.7018885612487793,0.7016445398330688,168026000
23-May-2023 16:10:45.862,0.08748345077037811,25154,168025978,6219,-0.08594256639480591,-0.7018908262252808,0.7016482353210449,168026001
23-May-2023 16:10:46.862,0.0874612033367157,25154,168025978,6219,-0.08592060208320618,-0.7018958330154419,0.7016489505767822,168026002
23-May-2023 16:10:47.862,0.08743259310722351,25154,168025978,6219,-0.08589151501655579,-0.7019007205963135,0.7016512155532837,168026003
23-May-2023 16:10:48.862,0.08740723133087158,25154,168025978,6219,-0.08586485683917999,-0.7019020318984985,0.7016557455062866,168026004
23-May-2023 16:10:49.862,0.08738133311271667,25154,168025978,6219,-0.085839182138443,-0.7019033432006836,0.7016608715057373,168026005
23-May-2023 16:10:50.862,0.08735381066799164,25154,168025978,6219,-0.08581395447254181,-0.7019079923629761,0.7016628980636597,168026006
23-May-2023 16:10:51.862,0.08732956647872925,25154,168025978,6219,-0.08578912913799286,-0.701911449432373,0.7016654014587402,168026007
23-May-2023 16:10:52.862,0.08730520308017731,25154,168025978,6219,-0.08576226234436035,-0.7019133567810059,0.7016696929931641,168026008
23-May-2023 16:10:53.862,0.0872824639081955,25154,168026010,6219,-0.08573934435844421,-0.7019134759902954,0.701675295829773,168026009
23-May-2023 16:10:54.862,0.08725498616695404,25154,168026010,6219,-0.08571511507034302,-0.7019197940826416,0.701675534248352,168026010
23-May-2023 16:10:55.862,0.0872289389371872,25154,168026010,6219,-0.08569157123565674,-0.7019246816635132,0.701676607131958,168026011
23-May-2023 16:10:56.862,0.0872032642364502,25154,168026010,6219,-0.08566108345985413,-0.7019253969192505,0.7016828060150146,168026012
23-May-2023 16:10:57.862,0.08717885613441467,25154,168026010,6219,-0.08563926815986633,-0.7019299268722534,0.7016842365264893,168026013
23-May-2023 16:10:58.862,0.08715547621250153,25154,168026010,6219,-0.08561290800571442,-0.7019344568252563,0.7016856670379639,168026014
23-May-2023 16:10:59.862,0.08712610602378845,25186,168026010,6219,-0.08558078110218048,-0.7019388675689697,0.7016888856887817,168026015
23-May-2023 16:11:00.862,0.08710120618343353,25186,168026010,6219,-0.08556036651134491,-0.7019393444061279,0.701694130897522,168026016
23-May-2023 16:11:01.862,0.08707709610462189,25186,168026010,6219,-0.08553178608417511,-0.7019410133361816,0.7016984224319458,168026017
23-May-2023 16:11:02.862,0.08704973757266998,25186,168026010,6219,-0.08550864458084106,-0.7019463777542114,0.7016994953155518,168026018
23-May-2023 16:11:03.862,0.08702230453491211,25186,168026010,6219,-0.08548422157764435,-0.7019472122192383,0.7017052173614502,168026019
23-May-2023 16:11:04.862,0.0870017558336258,25186,168026010,6219,-0.08546082675457001,-0.701948881149292,0.7017090320587158,168026020
23-May-2023 16:11:05.862,0.08697241544723511,25186,168026010,6219,-0.08543616533279419,-0.7019535303115845,0.7017108201980591,168026021
23-May-2023 16:11:06.862,0.08694618940353394,25186,168026010,6219,-0.08541008830070496,-0.7019599676132202,0.7017107009887695,168026022
23-May-2023 16:11:07.862,0.0869218111038208,25186,168026010,6219,-0.08538171648979187,-0.701962947845459,0.7017143964767456,168026023
23-May-2023 16:11:08.862,0.08689859509468079,25186,168026010,6219,-0.08535619080066681,-0.7019627094268799,0.7017207145690918,168026024
23-May-2023 16:11:09.862,0.08687222003936768,25186,168026010,6219,-0.08532966673374176,-0.7019662857055664,0.7017234563827515,168026025
23-May-2023 16:11:10.862,0.0868445634841919,25186,168026010,6219,-0.08530318737030029,-0.7019714117050171,0.7017251253128052,168026026
23-May-2023 16:11:11.862,0.08682157099246979,25186,168026010,6219,-0.08527755737304688,-0.7019729614257812,0.7017296552658081,168026027
23-May-2023 16:11:12.862,0.08679641783237457,25186,168026010,6219,-0.08525337278842926,-0.701974630355835,0.7017339468002319,168026028
23-May-2023 16:11:13.862,0.08677032589912415,25186,168026010,6219,-0.08522799611091614,-0.7019815444946289,0.7017329931259155,168026029
23-May-2023 16:11:14.862,0.0867435485124588,25186,168026010,6219,-0.08520160615444183,-0.7019861936569214,0.7017349004745483,168026030
23-May-2023 16:11:15.862,0.08671846985816956,25186,168026010,6219,-0.08517852425575256,-0.70198655128479,0.7017405033111572,168026031
23-May-2023 16:11:16.862,0.08669410645961761,25186,168026010,6219,-0.08515410125255585,-0.7019890546798706,0.7017441987991333,168026032
23-May-2023 16:11:17.862,0.08666917681694031,25186,168026010,6219,-0.08512623608112335,-0.7019944190979004,0.7017450332641602,168026033
23-May-2023 16:11:18.862,0.08664138615131378,25186,168026010,6219,-0.08510150015354156,-0.7019978761672974,0.701748251914978,168026034
23-May-2023 16:11:19.862,0.08661344647407532,25186,168026010,6219,-0.08507278561592102,-0.7019972801208496,0.7017552852630615,168026035
23-May-2023 16:11:20.862,0.0865880697965622,25186,168026010,6219,-0.08504745364189148,-0.7019990682601929,0.7017598152160645,168026036
23-May-2023 16:11:21.862,0.08656156063079834,25186,168026010,6219,-0.08502385020256042,-0.7020061016082764,0.7017589807510376,168026037
23-May-2023 16:11:22.862,0.08653752505779266,25186,168026010,6219,-0.0849987268447876,-0.7020081281661987,0.7017631530761719,168026038
23-May-2023 16:11:23.862,0.08651356399059296,25186,168026010,6219,-0.0849732756614685,-0.7020086050033569,0.7017685174942017,168026039
23-May-2023 16:11:24.862,0.08648966252803802,25186,168026010,6219,-0.08495011925697327,-0.702011227607727,0.7017719745635986,168026040
23-May-2023 16:11:25.862,0.08646368980407715,25186,168026042,6219,-0.0849253237247467,-0.7020176649093628,0.7017712593078613,168026041
23-May-2023 16:11:26.862,0.08643490076065063,25186,168026042,6219,-0.08489687740802765,-0.7020221948623657,0.7017737627029419,168026042
23-May-2023 16:11:27.862,0.08641119301319122,25186,168026042,6219,-0.08487080037593842,-0.7020219564437866,0.7017804384231567,168026043
23-May-2023 16:11:28.862,0.08638548851013184,25186,168026042,6219,-0.08484497666358948,-0.7020280361175537,0.7017806768417358,168026044
23-May-2023 16:11:29.862,0.08635808527469635,25186,168026042,6219,-0.08481669425964355,-0.7020351886749268,0.7017803192138672,168026045
23-May-2023 16:11:30.862,0.08632944524288177,25186,168026042,6219,-0.08478933572769165,-0.7020359039306641,0.7017865180969238,168026046
23-May-2023 16:11:31.862,0.08630818128585815,25218,168026042,6219,-0.0847664624452591,-0.702034592628479,0.70179283618927,168026047
23-May-2023 16:11:32.862,0.0862855315208435,25218,168026042,6219,-0.08474311232566833,-0.7020382881164551,0.7017951011657715,168026048
23-May-2023 16:11:33.862,0.08625774085521698,25218,168026042,6219,-0.08471570909023285,-0.7020446062088013,0.701795220375061,168026049
23-May-2023 16:11:34.862,0.08623142540454865,25218,168026042,6219,-0.08469003438949585,-0.7020472288131714,0.7017989158630371,168026050
23-May-2023 16:11:35.862,0.08621135354042053,25218,168026042,6219,-0.08467201888561249,-0.7020444869995117,0.7018064260482788,168026051
23-May-2023 16:11:36.862,0.08617906272411346,25218,168026042,6219,-0.08464151620864868,-0.7020525932312012,0.701805830001831,168026052
23-May-2023 16:11:37.862,0.08615438640117645,25218,168026042,6219,-0.08461768925189972,-0.7020580768585205,0.7018064260482788,168026053
23-May-2023 16:11:38.862,0.08612678945064545,25218,168026042,6219,-0.0845889151096344,-0.7020595073699951,0.7018117904663086,168026054
23-May-2023 16:11:39.862,0.08609804511070251,25218,168026042,6219,-0.08456280827522278,-0.7020604610443115,0.701817512512207,168026055
23-May-2023 16:11:40.862,0.08607620000839233,25218,168026042,6219,-0.08453729748725891,-0.7020657062530518,0.7018181085586548,168026056
23-May-2023 16:11:41.862,0.08604879677295685,25218,168026042,6219,-0.08450917899608612,-0.7020715475082397,0.7018189430236816,168026057
23-May-2023 16:11:42.862,0.08602377772331238,25218,168026042,6219,-0.08448761701583862,-0.7020711898803711,0.7018247842788696,168026058
23-May-2023 16:11:43.862,0.08600038290023804,25218,168026042,6219,-0.08445923030376434,-0.7020727396011353,0.7018297910690308,168026059
23-May-2023 16:11:44.862,0.08597639203071594,25218,168026042,6219,-0.08443792164325714,-0.702079176902771,0.7018287181854248,168026060
23-May-2023 16:11:45.862,0.08594875037670135,25218,168026042,6219,-0.08441194891929626,-0.7020823955535889,0.7018320560455322,168026061
23-May-2023 16:11:46.862,0.08592307567596436,25218,168026042,6219,-0.08438137173652649,-0.7020831108093262,0.7018380165100098,168026062
23-May-2023 16:11:47.862,0.08589912950992584,25218,168026042,6219,-0.0843588262796402,-0.7020856142044067,0.7018412351608276,168026063
23-May-2023 16:11:48.862,0.08587460219860077,25218,168026042,6219,-0.08433553576469421,-0.7020902633666992,0.7018424272537231,168026064
23-May-2023 16:11:49.862,0.08584533631801605,25218,168026042,6219,-0.08430305123329163,-0.702094554901123,0.701845645904541,168026065
23-May-2023 16:11:50.862,0.08582043647766113,25218,168026042,6219,-0.08428177237510681,-0.7020947933197021,0.7018507719039917,168026066
23-May-2023 16:11:51.862,0.08579686284065247,25218,168026042,6219,-0.08425526320934296,-0.7020996809005737,0.7018519639968872,168026067
23-May-2023 16:11:52.862,0.08577015995979309,25218,168026042,6219,-0.08423164486885071,-0.7021043300628662,0.7018535137176514,168026068
23-May-2023 16:11:53.862,0.08574186265468597,25218,168026042,6219,-0.08420227468013763,-0.7021081447601318,0.7018567323684692,168026069
23-May-2023 16:11:54.862,0.08571693301200867,25218,168026042,6219,-0.084178626537323,-0.7021080255508423,0.7018628120422363,168026070
23-May-2023 16:11:55.862,0.08569182455539703,25218,168026042,6219,-0.08415257930755615,-0.7021116018295288,0.7018654346466064,168026071
23-May-2023 16:11:56.862,0.08566628396511078,25218,168026042,6219,-0.08412659168243408,-0.702118992805481,0.7018641233444214,168026072
23-May-2023 16:11:57.862,0.08563825488090515,25218,168026074,6219,-0.08409878611564636,-0.7021197080612183,0.701870322227478,168026073
23-May-2023 16:11:58.862,0.08561280369758606,25218,168026074,6219,-0.08407299220561981,-0.7021199464797974,0.701876163482666,168026074
23-May-2023 16:11:59.862,0.08558686077594757,25218,168026074,6219,-0.0840470939874649,-0.7021222114562988,0.7018802165985107,168026075
23-May-2023 16:12:00.862,0.085561603307724,25218,168026074,6219,-0.08402107656002045,-0.7021290063858032,0.701879620552063,168026076
23-May-2023 16:12:01.862,0.08553841710090637,25218,168026074,6219,-0.08399583399295807,-0.7021325826644897,0.7018818855285645,168026077
23-May-2023 16:12:02.862,0.08551269769668579,25218,168026074,6219,-0.0839746743440628,-0.7021317481994629,0.7018882036209106,168026078
23-May-2023 16:12:03.862,0.08548952639102936,25250,168026074,6219,-0.08395026624202728,-0.7021361589431763,0.7018895149230957,168026079
23-May-2023 16:12:04.862,0.08546437323093414,25250,168026074,6219,-0.08392329514026642,-0.7021421194076538,0.7018898725509644,168026080
23-May-2023 16:12:05.862,0.0854404866695404,25250,168026074,6219,-0.08390176296234131,-0.7021458148956299,0.7018918991088867,168026081
23-May-2023 16:12:06.862,0.08541113138198853,25250,168026074,6219,-0.0838736891746521,-0.7021446228027344,0.7019001245498657,168026082
23-May-2023 16:12:07.862,0.08538706600666046,25250,168026074,6219,-0.0838482677936554,-0.7021522521972656,0.7018982172012329,168026083
23-May-2023 16:12:08.862,0.08536024391651154,25250,168026074,6219,-0.08381928503513336,-0.7021552324295044,0.701901912689209,168026084
23-May-2023 16:12:09.862,0.08533559739589691,25250,168026074,6219,-0.08379630744457245,-0.702155590057373,0.7019075155258179,168026085
23-May-2023 16:12:10.862,0.08530935645103455,25250,168026074,6219,-0.08376646041870117,-0.7021563053131104,0.7019134759902954,168026086
23-May-2023 16:12:11.862,0.08528371155261993,25250,168026074,6219,-0.0837407261133194,-0.7021617889404297,0.7019140720367432,168026087
23-May-2023 16:12:12.862,0.085258349776268,25250,168026074,6219,-0.08371639251708984,-0.7021636962890625,0.7019182443618774,168026088
23-May-2023 16:12:13.862,0.08523295819759369,25250,168026074,6219,-0.08369137346744537,-0.702165961265564,0.7019221782684326,168026089
23-May-2023 16:12:14.862,0.0852079689502716,25250,168026074,6219,-0.0836629867553711,-0.7021673917770386,0.7019271850585938,168026090
23-May-2023 16:12:15.862,0.08518125116825104,25250,168026074,6219,-0.08364203572273254,-0.7021743059158325,0.7019257545471191,168026091
23-May-2023 16:12:16.862,0.08515627682209015,25250,168026074,6219,-0.08361528813838959,-0.7021791934967041,0.7019270658493042,168026092
23-May-2023 16:12:17.862,0.08513136208057404,25250,168026074,6219,-0.08359277248382568,-0.7021803855895996,0.7019315958023071,168026093
23-May-2023 16:12:18.862,0.08510300517082214,25250,168026074,6219,-0.08356638252735138,-0.7021828889846802,0.7019356489181519,168026094
23-May-2023 16:12:19.862,0.0850786417722702,25250,168026074,6219,-0.08353936672210693,-0.7021888494491577,0.7019361257553101,168026095
23-May-2023 16:12:20.862,0.08505506813526154,25250,168026074,6219,-0.08350791037082672,-0.7021909952163696,0.7019405364990234,168026096
23-May-2023 16:12:21.862,0.08502794802188873,25250,168026074,6219,-0.08348578214645386,-0.7021902799606323,0.7019467353820801,168026097
23-May-2023 16:12:22.862,0.08500143885612488,25250,168026074,6219,-0.08345687389373779,-0.7021931409835815,0.7019507884979248,168026098
23-May-2023 16:12:23.862,0.08498036861419678,25250,168026074,6219,-0.08343565464019775,-0.7021992206573486,0.7019497156143188,168026099
23-May-2023 16:12:24.862,0.08495189249515533,25250,168026074,6219,-0.08341069519519806,-0.7022007703781128,0.7019549608230591,168026100
23-May-2023 16:12:25.862,0.08492791652679443,25250,168026074,6219,-0.08338680863380432,-0.7022014856338501,0.7019598484039307,168026101
23-May-2023 16:12:26.862,0.08490529656410217,25250,168026074,6219,-0.08335819840431213,-0.7022069692611694,0.7019600868225098,168026102
23-May-2023 16:12:27.862,0.08487717807292938,25250,168026074,6219,-0.08333595097064972,-0.7022140026092529,0.7019593715667725,168026103
23-May-2023 16:12:28.862,0.08485047519207001,25250,168026074,6219,-0.08331066370010376,-0.702215313911438,0.7019641399383545,168026104
23-May-2023 16:12:29.862,0.08482223749160767,25250,168026106,6212,-0.08328214287757874,-0.7022174596786499,0.7019686698913574,168026105
23-May-2023 16:12:30.862,0.08479875326156616,25250,168026106,6212,-0.08325454592704773,-0.70222008228302,0.701972246170044,168026106
23-May-2023 16:12:31.862,0.08476921916007996,25250,168026106,6212,-0.08322754502296448,-0.7022252082824707,0.7019739151000977,168026107
23-May-2023 16:12:32.862,0.08474719524383545,25250,168026106,6212,-0.08320191502571106,-0.702229380607605,0.7019753456115723,168026108
23-May-2023 16:12:33.862,0.08472278714179993,25250,168026106,6212,-0.08317868411540985,-0.702226996421814,0.7019835710525513,168026109
23-May-2023 16:12:34.862,0.08469447493553162,25250,168026106,6212,-0.08315195143222809,-0.7022311687469482,0.7019858360290527,168026110
23-May-2023 16:12:35.862,0.0846731960773468,25282,168026106,6212,-0.08312566578388214,-0.7022371292114258,0.7019857168197632,168026111
23-May-2023 16:12:36.862,0.0846441239118576,25282,168026106,6212,-0.08310005068778992,-0.7022361755371094,0.7019932270050049,168026112
23-May-2023 16:12:37.862,0.08461570739746094,25282,168026106,6212,-0.08307531476020813,-0.702238917350769,0.7019966840744019,168026113
23-May-2023 16:12:38.862,0.08459195494651794,25282,168026106,6212,-0.08304807543754578,-0.7022453546524048,0.7019964456558228,168026114
23-May-2023 16:12:39.862,0.08456367254257202,25282,168026106,6212,-0.08302357792854309,-0.7022497653961182,0.7019985914230347,168026115
23-May-2023 16:12:40.862,0.08453795313835144,25282,168026106,6212,-0.08299604058265686,-0.7022515535354614,0.702003002166748,168026116
23-May-2023 16:12:41.862,0.08451300859451294,25282,168026106,6212,-0.0829688161611557,-0.7022538185119629,0.7020070552825928,168026117
23-May-2023 16:12:42.862,0.08449098467826843,25282,168026106,6212,-0.08294931054115295,-0.702258825302124,0.7020069360733032,168026118
23-May-2023 16:12:43.862,0.08446450531482697,25282,168026106,6212,-0.08292272686958313,-0.7022632360458374,0.702008843421936,168026119
23-May-2023 16:12:44.862,0.0844397097826004,25282,168026106,6212,-0.08289565145969391,-0.7022639513015747,0.7020143270492554,168026120
23-May-2023 16:12:45.862,0.08441552519798279,25282,168026106,6212,-0.0828704982995987,-0.7022647857666016,0.7020195722579956,168026121
23-May-2023 16:12:46.862,0.08438722789287567,25282,168026106,6212,-0.0828450471162796,-0.7022699117660522,0.7020206451416016,168026122
23-May-2023 16:12:47.862,0.0843614786863327,25282,168026106,6212,-0.08282139897346497,-0.7022721767425537,0.7020242214202881,168026123
23-May-2023 16:12:48.862,0.08433553576469421,25282,168026106,6212,-0.08279520273208618,-0.7022708654403687,0.7020317316055298,168026124
23-May-2023 16:12:49.862,0.08431041240692139,25282,168026106,6212,-0.08276782929897308,-0.7022758722305298,0.7020331621170044,168026125
23-May-2023 16:12:50.862,0.08428651094436646,25282,168026106,6212,-0.0827411562204361,-0.7022808790206909,0.7020341157913208,168026126
23-May-2023 16:12:51.862,0.08425717055797577,25282,168026106,6212,-0.08271868526935577,-0.7022824287414551,0.7020384073257446,168026127
23-May-2023 16:12:52.862,0.08423331379890442,25282,168026106,6212,-0.08269377052783966,-0.7022850513458252,0.702041506767273,168026128
23-May-2023 16:12:53.862,0.0842074453830719,25282,168026106,6212,-0.08266668021678925,-0.7022883892059326,0.7020447254180908,168026129
23-May-2023 16:12:54.862,0.08417880535125732,25282,168026106,6212,-0.0826435536146164,-0.7022945880889893,0.7020446062088013,168026130
23-May-2023 16:12:55.862,0.08415225148200989,25282,168026106,6212,-0.08261612057685852,-0.7022980451583862,0.7020477056503296,168026131
23-May-2023 16:12:56.862,0.0841299444437027,25282,168026106,6212,-0.0825880616903305,-0.702297568321228,0.7020541429519653,168026132
23-May-2023 16:12:57.862,0.08410130441188812,25282,168026106,6212,-0.08256299793720245,-0.7023004293441772,0.7020576000213623,168026133
23-May-2023 16:12:58.862,0.08407747745513916,25282,168026106,6212,-0.08253471553325653,-0.7023074626922607,0.7020566463470459,168026134
23-May-2023 16:12:59.862,0.08405578136444092,25282,168026106,6212,-0.08251094818115234,-0.7023066282272339,0.7020628452301025,168026135
23-May-2023 16:13:00.862,0.08402301371097565,25282,168026106,6212,-0.08248485624790192,-0.702309250831604,0.7020673751831055,168026136
23-May-2023 16:13:01.862,0.0839993804693222,25282,168026138,6212,-0.08245956897735596,-0.7023125886917114,0.7020699977874756,168026137
23-May-2023 16:13:02.862,0.08397461473941803,25282,168026138,6212,-0.08243516087532043,-0.7023197412490845,0.7020686864852905,168026138
23-May-2023 16:13:03.862,0.08394929766654968,25282,168026138,6212,-0.08241426944732666,-0.7023197412490845,0.7020738124847412,168026139
23-May-2023 16:13:04.862,0.08392272889614105,25282,168026138,6212,-0.08238478004932404,-0.7023206949234009,0.7020795345306396,168026140
23-May-2023 16:13:05.862,0.08390027284622192,25282,168026138,6212,-0.08236168324947357,-0.7023262977600098,0.7020795345306396,168026141
23-May-2023 16:13:06.862,0.08387090265750885,25282,168026138,6212,-0.08233775198459625,-0.70233154296875,0.702080488204956,168026142
23-May-2023 16:13:07.862,0.08384557068347931,25314,168026138,6212,-0.08231398463249207,-0.7023305892944336,0.7020870447158813,168026143
23-May-2023 16:13:08.862,0.0838230550289154,25314,168026138,6212,-0.08228136599063873,-0.7023336887359619,0.7020906209945679,168026144
23-May-2023 16:13:09.862,0.08379556238651276,25314,168026138,6212,-0.08225744962692261,-0.7023380994796753,0.7020922899246216,168026145
23-May-2023 16:13:10.862,0.08377119898796082,25314,168026138,6212,-0.08223335444927216,-0.7023423910140991,0.7020939588546753,168026146
23-May-2023 16:13:11.862,0.0837460309267044,25314,168026138,6212,-0.08220414817333221,-0.7023428678512573,0.7020996809005737,168026147
23-May-2023 16:13:12.862,0.08372408151626587,25314,168026138,6212,-0.082185760140419,-0.7023435831069946,0.702103853225708,168026148
23-May-2023 16:13:13.862,0.08369383215904236,25314,168026138,6212,-0.08215534687042236,-0.7023504972457886,0.7021042108535767,168026149
23-May-2023 16:13:14.862,0.08366981148719788,25314,168026138,6212,-0.08212621510028839,-0.7023553848266602,0.7021057605743408,168026150
23-May-2023 16:13:15.862,0.08363988995552063,25314,168026138,6212,-0.0821043998003006,-0.7023571729660034,0.7021095752716064,168026151
23-May-2023 16:13:16.862,0.08361725509166718,25314,168026138,6212,-0.08207990229129791,-0.7023570537567139,0.702115535736084,168026152
23-May-2023 16:13:17.862,0.08359313011169434,25314,168026138,6212,-0.08205200731754303,-0.7023626565933228,0.7021158933639526,168026153
23-May-2023 16:13:18.862,0.0835673063993454,25314,168026138,6212,-0.0820271223783493,-0.7023671865463257,0.7021172046661377,168026154
23-May-2023 16:13:19.862,0.08354216814041138,25314,168026138,6212,-0.08200250566005707,-0.7023667097091675,0.7021236419677734,168026155
23-May-2023 16:13:20.862,0.08351956307888031,25314,168026138,6212,-0.08197776973247528,-0.702369213104248,0.7021269798278809,168026156
23-May-2023 16:13:21.862,0.08349478244781494,25314,168026138,6212,-0.08194969594478607,-0.7023746967315674,0.7021274566650391,168026157
23-May-2023 16:13:22.862,0.08346761763095856,25314,168026138,6212,-0.08193115890026093,-0.7023777961730957,0.7021297216415405,168026158
23-May-2023 16:13:23.862,0.0834435522556305,25314,168026138,6212,-0.08190129697322845,-0.7023781538009644,0.7021358013153076,168026159
23-May-2023 16:13:24.862,0.08341588079929352,25314,168026138,6212,-0.08187273144721985,-0.7023825645446777,0.7021380662918091,168026160
23-May-2023 16:13:25.862,0.0833880603313446,25314,168026138,6212,-0.0818486362695694,-0.702389121055603,0.7021375894546509,168026161
23-May-2023 16:13:26.862,0.08336275815963745,25314,168026138,6212,-0.081820547580719,-0.7023900747299194,0.702142596244812,168026162
23-May-2023 16:13:27.862,0.08333595097064972,25314,168026138,6212,-0.08179272711277008,-0.7023912668228149,0.7021481990814209,168026163
23-May-2023 16:13:28.862,0.0833103358745575,25314,168026138,6212,-0.08177098631858826,-0.7023935317993164,0.7021512985229492,168026164
23-May-2023 16:13:29.862,0.0832875669002533,25314,168026138,6212,-0.08175213634967804,-0.7023987770080566,0.7021507024765015,168026165
23-May-2023 16:13:30.862,0.08326499164104462,25314,168026138,6212,-0.08172141015529633,-0.7024016380310059,0.702154278755188,168026166
23-May-2023 16:13:31.862,0.08323927223682404,25314,168026138,6212,-0.08169646561145782,-0.7024009227752686,0.7021609544754028,168026167
23-May-2023 16:13:32.862,0.08320817351341248,25314,168026138,6212,-0.08167001605033875,-0.7024078369140625,0.7021607160568237,168026168
23-May-2023 16:13:33.862,0.08318552374839783,25314,168026170,6212,-0.08164416253566742,-0.7024128437042236,0.7021619081497192,168026169
23-May-2023 16:13:34.862,0.08315946161746979,25314,168026170,6212,-0.0816190093755722,-0.7024135589599609,0.7021667957305908,168026170
23-May-2023 16:13:35.862,0.0831335037946701,25314,168026170,6212,-0.08159677684307098,-0.7024147510528564,0.7021715641021729,168026171
23-May-2023 16:13:36.862,0.08311063051223755,25314,168026170,6212,-0.08156692981719971,-0.7024205923080444,0.7021715641021729,168026172
23-May-2023 16:13:37.862,0.08308190107345581,25314,168026170,6212,-0.08154049515724182,-0.7024248838424683,0.7021739482879639,168026173
23-May-2023 16:13:38.862,0.08305461704730988,25314,168026170,6212,-0.08151617646217346,-0.7024251222610474,0.7021796703338623,168026174
23-May-2023 16:13:39.862,0.08303439617156982,25346,168026170,6212,-0.08148710429668427,-0.7024283409118652,0.7021822929382324,168026175
23-May-2023 16:13:40.862,0.08300694823265076,25346,168026170,6212,-0.08146229386329651,-0.7024328708648682,0.7021838426589966,168026176
23-May-2023 16:13:41.862,0.08297830820083618,25346,168026170,6212,-0.08143831789493561,-0.7024358510971069,0.702187180519104,168026177
23-May-2023 16:13:42.862,0.0829552710056305,25346,168026170,6212,-0.0814124047756195,-0.702436089515686,0.7021925449371338,168026178
23-May-2023 16:13:43.862,0.08293010294437408,25346,168026170,6212,-0.0813913643360138,-0.702439546585083,0.7021946907043457,168026179
23-May-2023 16:13:44.862,0.08290572464466095,25346,168026170,6212,-0.0813649594783783,-0.7024446725845337,0.7021955251693726,168026180
23-May-2023 16:13:45.862,0.08287851512432098,25346,168026170,6212,-0.08133456110954285,-0.702448844909668,0.7021980285644531,168026181
23-May-2023 16:13:46.862,0.0828561931848526,25346,168026170,6212,-0.08131124079227448,-0.7024511098861694,0.7022011280059814,168026182
23-May-2023 16:13:47.862,0.08282728493213654,25346,168026170,6212,-0.08128808438777924,-0.702452540397644,0.7022056579589844,168026183
23-May-2023 16:13:48.862,0.08280235528945923,25346,168026170,6212,-0.08125817775726318,-0.7024601697921753,0.7022045850753784,168026184
23-May-2023 16:13:49.862,0.08277691900730133,25346,168026170,6212,-0.08123303949832916,-0.7024611234664917,0.70220947265625,168026185
23-May-2023 16:13:50.862,0.08274824917316437,25346,168026170,6212,-0.08120286464691162,-0.7024617195129395,0.7022156715393066,168026186
23-May-2023 16:13:51.862,0.08272674679756165,25346,168026170,6212,-0.08117896318435669,-0.7024638652801514,0.7022188901901245,168026187
23-May-2023 16:13:52.862,0.08270059525966644,25346,168026170,6212,-0.08115549385547638,-0.7024675607681274,0.7022206783294678,168026188
23-May-2023 16:13:53.862,0.08267582952976227,25346,168026170,6212,-0.08113162219524384,-0.7024723291397095,0.7022216320037842,168026189
23-May-2023 16:13:54.862,0.08264480531215668,25346,168026170,6212,-0.081104576587677,-0.7024732828140259,0.7022274732589722,168026190
23-May-2023 16:13:55.862,0.0826205462217331,25346,168026170,6212,-0.08107870817184448,-0.7024780511856079,0.7022285461425781,168026191
23-May-2023 16:13:56.862,0.08259862661361694,25346,168026170,6212,-0.08105121552944183,-0.7024849653244019,0.7022275924682617,168026192
23-May-2023 16:13:57.862,0.08257074654102325,25346,168026170,6212,-0.0810219794511795,-0.702487587928772,0.7022316455841064,168026193
23-May-2023 16:13:58.862,0.08254511654376984,25346,168026170,6212,-0.08100016415119171,-0.7024883031845093,0.7022362947463989,168026194
23-May-2023 16:13:59.862,0.08252060413360596,25346,168026170,6212,-0.08097288012504578,-0.7024928331375122,0.7022378444671631,168026195
23-May-2023 16:14:00.862,0.0824970006942749,25346,168026170,6212,-0.08095140755176544,-0.7024931907653809,0.7022428512573242,168026196
23-May-2023 16:14:01.862,0.08246992528438568,25346,168026170,6212,-0.08092290163040161,-0.7024961709976196,0.7022463083267212,168026197
23-May-2023 16:14:02.862,0.08244413137435913,25346,168026170,6212,-0.08089582622051239,-0.7024960517883301,0.7022526264190674,168026198
23-May-2023 16:14:03.862,0.08241589367389679,25346,168026170,6212,-0.08086919784545898,-0.7025002241134644,0.7022544145584106,168026199
23-May-2023 16:14:04.862,0.08239211142063141,25346,168026170,6212,-0.08084738254547119,-0.7025043964385986,0.7022557258605957,168026200
23-May-2023 16:14:05.862,0.08236519992351532,25346,168026202,6212,-0.08082279562950134,-0.7025066614151001,0.7022594213485718,168026201
23-May-2023 16:14:06.862,0.08234067261219025,25346,168026202,6212,-0.08079537749290466,-0.7025091648101807,0.7022629976272583,168026202
23-May-2023 16:14:07.862,0.08231490850448608,25346,168026202,6212,-0.08077244460582733,-0.7025161981582642,0.7022615671157837,168026203
23-May-2023 16:14:08.862,0.08228793740272522,25346,168026202,6212,-0.08074092864990234,-0.7025212049484253,0.702263355255127,168026204
23-May-2023 16:14:09.862,0.08226312696933746,25346,168026202,6212,-0.08071763813495636,-0.702522873878479,0.7022674083709717,168026205
23-May-2023 16:14:10.862,0.0822363793849945,25346,168026202,6212,-0.0806899219751358,-0.7025250196456909,0.702271580696106,168026206
23-May-2023 16:14:11.862,0.08221295475959778,25378,168026202,6212,-0.08066721260547638,-0.7025250196456909,0.7022771835327148,168026207
23-May-2023 16:14:12.862,0.08218817412853241,25378,168026202,6212,-0.08063779771327972,-0.7025319337844849,0.702276349067688,168026208
23-May-2023 16:14:13.862,0.08216209709644318,25378,168026202,6212,-0.08061517775058746,-0.7025326490402222,0.7022813558578491,168026209
23-May-2023 16:14:14.862,0.08213792741298676,25378,168026202,6212,-0.08058813214302063,-0.7025337219238281,0.7022863626480103,168026210
23-May-2023 16:14:15.862,0.08211380243301392,25378,168026202,6212,-0.08056370913982391,-0.7025389671325684,0.7022863626480103,168026211
23-May-2023 16:14:16.863,0.08208729326725006,25378,168026202,6212,-0.08053849637508392,-0.7025421857833862,0.7022892236709595,168026212
23-May-2023 16:14:17.863,0.0820571631193161,25378,168026202,6212,-0.08051316440105438,-0.7025429010391235,0.7022950649261475,168026213
23-May-2023 16:14:18.863,0.0820302665233612,25378,168026202,6212,-0.08048562705516815,-0.7025479078292847,0.7022961378097534,168026214
23-May-2023 16:14:19.863,0.08200432360172272,25378,168026202,6212,-0.08045955002307892,-0.702553391456604,0.7022967338562012,168026215
23-May-2023 16:14:20.863,0.08198162913322449,25378,168026202,6212,-0.0804329365491867,-0.7025560140609741,0.7023000717163086,168026216
23-May-2023 16:14:21.863,0.0819568783044815,25378,168026202,6212,-0.0804084837436676,-0.7025579214096069,0.7023036479949951,168026217
23-May-2023 16:14:22.863,0.08192916214466095,25378,168026202,6212,-0.08038397133350372,-0.702560544013977,0.7023072242736816,168026218
23-May-2023 16:14:23.863,0.08190716803073883,25378,168026202,6212,-0.08035825192928314,-0.7025655508041382,0.7023075819015503,168026219
23-May-2023 16:14:24.863,0.08188360929489136,25378,168026202,6212,-0.0803372859954834,-0.7025665044784546,0.7023115158081055,168026220
23-May-2023 16:14:25.863,0.0818592756986618,25378,168026202,6212,-0.08030980825424194,-0.7025657892227173,0.7023184299468994,168026221
23-May-2023 16:14:26.863,0.08182908594608307,25378,168026202,6212,-0.08028252422809601,-0.7025718688964844,0.7023190259933472,168026222
23-May-2023 16:14:27.863,0.08180420100688934,25378,168026202,6212,-0.08025144040584564,-0.7025750875473022,0.702322244644165,168026223
23-May-2023 16:14:28.863,0.0817781388759613,25378,168026202,6212,-0.0802295058965683,-0.7025778293609619,0.7023251056671143,168026224
23-May-2023 16:14:29.863,0.08175408840179443,25378,168026202,6212,-0.08020414412021637,-0.7025802135467529,0.7023283243179321,168026225
23-May-2023 16:14:30.863,0.0817260593175888,25378,168026202,6212,-0.08017799258232117,-0.7025836706161499,0.7023313045501709,168026226
23-May-2023 16:14:31.863,0.08170296251773834,25378,168026202,6212,-0.08015291392803192,-0.7025901079177856,0.7023301124572754,168026227
23-May-2023 16:14:32.863,0.08167427778244019,25378,168026202,6212,-0.08012738823890686,-0.7025918960571289,0.7023346424102783,168026228
23-May-2023 16:14:33.863,0.08165161311626434,25378,168026202,6212,-0.08010855317115784,-0.702589750289917,0.7023415565490723,168026229
23-May-2023 16:14:34.863,0.08162437379360199,25378,168026202,6212,-0.08007630705833435,-0.7025978565216064,0.7023401260375977,168026230
23-May-2023 16:14:35.863,0.08160048723220825,25378,168026202,6212,-0.080049529671669,-0.7025995254516602,0.7023444175720215,168026231
23-May-2023 16:14:36.863,0.08156967163085938,25378,168026202,6212,-0.08002723753452301,-0.7026008367538452,0.702349066734314,168026232
23-May-2023 16:14:37.863,0.08155032992362976,25378,168026234,6212,-0.07999742031097412,-0.702602744102478,0.7023528814315796,168026233
23-May-2023 16:14:38.863,0.0815233588218689,25378,168026234,6212,-0.07996878027915955,-0.7026081085205078,0.7023539543151855,168026234
23-May-2023 16:14:39.863,0.08149588108062744,25378,168026234,6212,-0.07995016872882843,-0.7026095390319824,0.7023578882217407,168026235
23-May-2023 16:14:40.863,0.08147226274013519,25378,168026234,6212,-0.07991771399974823,-0.7026132345199585,0.7023606300354004,168026236
23-May-2023 16:14:41.863,0.08145248889923096,25378,168026234,6212,-0.07989348471164703,-0.7026152610778809,0.7023636102676392,168026237
23-May-2023 16:14:42.863,0.08142082393169403,25378,168026234,6212,-0.07987332344055176,-0.7026200294494629,0.7023649215698242,168026238
23-May-2023 16:14:43.863,0.08139227330684662,25410,168026234,6212,-0.07984274625778198,-0.702625036239624,0.7023667097091675,168026239
23-May-2023 16:14:44.863,0.08137165009975433,25410,168026234,6212,-0.07981470227241516,-0.702627420425415,0.7023700475692749,168026240
23-May-2023 16:14:45.863,0.08134523034095764,25410,168026234,6212,-0.07979747653007507,-0.7026270627975464,0.7023752927780151,168026241
23-May-2023 16:14:46.863,0.08131712675094604,25410,168026234,6212,-0.07977379858493805,-0.7026305198669434,0.7023777961730957,168026242
23-May-2023 16:14:47.863,0.08129680156707764,25410,168026234,6212,-0.0797443687915802,-0.7026364803314209,0.7023776769638062,168026243
23-May-2023 16:14:48.863,0.08126407861709595,25410,168026234,6212,-0.07971729338169098,-0.7026350498199463,0.7023857831954956,168026244
23-May-2023 16:14:49.863,0.08123743534088135,25410,168026234,6212,-0.07969416677951813,-0.7026382684707642,0.7023884057998657,168026245
23-May-2023 16:14:50.863,0.08121874928474426,25410,168026234,6212,-0.07966499030590057,-0.7026448249816895,0.7023872137069702,168026246
23-May-2023 16:14:51.863,0.08118924498558044,25410,168026234,6212,-0.07963889837265015,-0.7026463747024536,0.7023922204971313,168026247
23-May-2023 16:14:52.863,0.08116254210472107,25410,168026234,6212,-0.07961702346801758,-0.7026468515396118,0.702397346496582,168026248
23-May-2023 16:14:53.863,0.081144317984581,25410,168026234,6212,-0.07958853244781494,-0.7026515007019043,0.7023975849151611,168026249
23-May-2023 16:14:54.863,0.08111461997032166,25410,168026234,6212,-0.07956273853778839,-0.7026559114456177,0.702399492263794,168026250
23-May-2023 16:14:55.863,0.08108554780483246,25410,168026234,6212,-0.07954210042953491,-0.7026592493057251,0.7024021148681641,168026251
23-May-2023 16:14:56.863,0.08106715977191925,25410,168026234,6212,-0.07951126992702484,-0.702660322189331,0.7024064064025879,168026252
23-May-2023 16:14:57.863,0.08103562891483307,25410,168026234,6212,-0.07948271930217743,-0.7026646137237549,0.7024092674255371,168026253
23-May-2023 16:14:58.863,0.08100801706314087,25410,168026234,6212,-0.07946521043777466,-0.702668309211731,0.7024105787277222,168026254
23-May-2023 16:14:59.863,0.08098495006561279,25410,168026234,6212,-0.079434335231781,-0.7026721239089966,0.7024130821228027,168026255
23-May-2023 16:15:00.863,0.08096194267272949,25410,168026234,6212,-0.07940548658370972,-0.7026735544204712,0.7024174928665161,168026256
23-May-2023 16:15:01.863,0.08093361556529999,25410,168026234,6212,-0.07938547432422638,-0.7026749849319458,0.7024216651916504,168026257
23-May-2023 16:15:02.863,0.0809081494808197,25410,168026234,6212,-0.0793575793504715,-0.7026821374893188,0.7024205923080444,168026258
23-May-2023 16:15:03.863,0.08088554441928864,25410,168026234,6212,-0.07932935655117035,-0.7026827335357666,0.702425479888916,168026259
23-May-2023 16:15:04.863,0.08085508644580841,25410,168026234,6212,-0.07930731773376465,-0.7026830911636353,0.7024312019348145,168026260
23-May-2023 16:15:05.863,0.08083440363407135,25410,168026234,6212,-0.07928323745727539,-0.7026864290237427,0.7024329900741577,168026261
23-May-2023 16:15:06.863,0.08080734312534332,25410,168026234,6212,-0.07925744354724884,-0.702691912651062,0.7024335861206055,168026262
23-May-2023 16:15:07.863,0.08077937364578247,25410,168026234,6212,-0.07923370599746704,-0.7026934623718262,0.7024378776550293,168026263
23-May-2023 16:15:08.863,0.08075471222400665,25410,168026234,6212,-0.07920826971530914,-0.7026962041854858,0.7024407386779785,168026264
23-May-2023 16:15:09.863,0.08073084056377411,25410,168026266,6212,-0.0791839212179184,-0.702700138092041,0.7024425268173218,168026265
23-May-2023 16:15:10.863,0.08070559799671173,25410,168026266,6212,-0.07915706932544708,-0.7027043104171753,0.7024444341659546,168026266
23-May-2023 16:15:11.863,0.08067731559276581,25410,168026266,6212,-0.07912708818912506,-0.7027074098587036,0.7024476528167725,168026267
23-May-2023 16:15:12.863,0.08065265417098999,25410,168026266,6212,-0.07910293340682983,-0.7027075290679932,0.7024532556533813,168026268
23-May-2023 16:15:13.863,0.08062952756881714,25410,168026266,6212,-0.07907578349113464,-0.7027111053466797,0.7024554014205933,168026269
23-May-2023 16:15:14.863,0.08060315251350403,25410,168026266,6212,-0.07905074954032898,-0.7027157545089722,0.7024568319320679,168026270
23-May-2023 16:15:15.863,0.08057934045791626,25442,168026266,6212,-0.07902488112449646,-0.7027164697647095,0.7024613618850708,168026271
23-May-2023 16:15:16.863,0.08055590093135834,25442,168026266,6212,-0.07899884879589081,-0.7027187347412109,0.7024646997451782,168026272
23-May-2023 16:15:17.863,0.08053043484687805,25442,168026266,6212,-0.07897517085075378,-0.7027244567871094,0.7024646997451782,168026273
23-May-2023 16:15:18.863,0.08049923181533813,25442,168026266,6212,-0.07895694673061371,-0.7027281522750854,0.7024664878845215,168026274
23-May-2023 16:15:19.863,0.08047112822532654,25442,168026266,6212,-0.07892601191997528,-0.7027274370193481,0.7024739980697632,168026275
23-May-2023 16:15:20.863,0.08045162260532379,25442,168026266,6212,-0.07890123128890991,-0.7027320861816406,0.7024743556976318,168026276
23-May-2023 16:15:21.863,0.08042120933532715,25442,168026266,6212,-0.0788719654083252,-0.7027360200881958,0.702476978302002,168026277
23-May-2023 16:15:22.863,0.08039630949497223,25442,168026266,6212,-0.07884258031845093,-0.7027397155761719,0.7024796009063721,168026278
23-May-2023 16:15:23.863,0.08036834001541138,25442,168026266,6212,-0.07881894707679749,-0.7027417421340942,0.7024835348129272,168026279
23-May-2023 16:15:24.863,0.08034417033195496,25442,168026266,6212,-0.07879367470741272,-0.7027446031570435,0.7024857997894287,168026280
23-May-2023 16:15:25.863,0.08031731843948364,25442,168026266,6212,-0.07876068353652954,-0.7027484178543091,0.7024890184402466,168026281
23-May-2023 16:15:26.863,0.08029358088970184,25442,168026266,6212,-0.07874490320682526,-0.7027502059936523,0.7024916410446167,168026282
23-May-2023 16:15:27.863,0.08026760816574097,25442,168026266,6212,-0.07871970534324646,-0.7027515172958374,0.7024962902069092,168026283
23-May-2023 16:15:28.863,0.08024594187736511,25442,168026266,6212,-0.07869088649749756,-0.7027559280395508,0.7024977207183838,168026284
23-May-2023 16:15:29.863,0.0802190750837326,25442,168026266,6212,-0.07866568863391876,-0.7027603387832642,0.7024987936019897,168026285
23-May-2023 16:15:30.863,0.08019004762172699,25442,168026266,6212,-0.07864873111248016,-0.7027603387832642,0.7025043964385986,168026286
23-May-2023 16:15:31.863,0.08016809821128845,25442,168026266,6212,-0.07861562073230743,-0.7027631998062134,0.702507495880127,168026287
23-May-2023 16:15:32.863,0.08014310896396637,25442,168026266,6212,-0.0785900354385376,-0.7027668952941895,0.7025094032287598,168026288
23-May-2023 16:15:33.863,0.08010943233966827,25442,168026266,6212,-0.07856537401676178,-0.7027689218521118,0.7025144100189209,168026289
23-May-2023 16:15:34.863,0.08008939027786255,25442,168026266,6212,-0.07853440940380096,-0.7027736902236938,0.7025153636932373,168026290
23-May-2023 16:15:35.863,0.08006538450717926,25442,168026266,6212,-0.0785081535577774,-0.7027758359909058,0.7025185823440552,168026291
23-May-2023 16:15:36.863,0.08003519475460052,25442,168026266,6212,-0.07848690450191498,-0.702778697013855,0.7025214433670044,168026292
23-May-2023 16:15:37.863,0.08001452684402466,25442,168026266,6212,-0.07845801115036011,-0.7027835845947266,0.7025222778320312,168026293
23-May-2023 16:15:38.863,0.07999454438686371,25442,168026266,6212,-0.0784325897693634,-0.7027846574783325,0.702526330947876,168026294
23-May-2023 16:15:39.863,0.07996432483196259,25442,168026266,6212,-0.07841219007968903,-0.7027856111526489,0.7025312185287476,168026295
23-May-2023 16:15:40.863,0.0799388438463211,25442,168026266,6212,-0.07838481664657593,-0.7027907371520996,0.702532172203064,168026296
23-May-2023 16:15:41.863,0.07991404831409454,25442,168026298,6219,-0.07836012542247772,-0.7027931213378906,0.7025353908538818,168026297
23-May-2023 16:15:42.863,0.07988035678863525,25442,168026298,6219,-0.07833729684352875,-0.7027945518493652,0.7025401592254639,168026298
23-May-2023 16:15:43.863,0.07985566556453705,25442,168026298,6219,-0.07830806076526642,-0.7027970552444458,0.7025438547134399,168026299
23-May-2023 16:15:44.863,0.07983361184597015,25442,168026298,6219,-0.07828128337860107,-0.7028024196624756,0.7025439739227295,168026300
23-May-2023 16:15:45.863,0.07980258762836456,25442,168026298,6219,-0.07825954258441925,-0.7028050422668457,0.7025470733642578,168026301
23-May-2023 16:15:46.863,0.07978427410125732,25442,168026298,6219,-0.0782342255115509,-0.7028050422668457,0.7025521993637085,168026302
23-May-2023 16:15:47.863,0.0797615498304367,25474,168026298,6219,-0.07820382714271545,-0.7028118371963501,0.7025511264801025,168026303
23-May-2023 16:15:48.863,0.07972970604896545,25474,168026298,6219,-0.07818403840065002,-0.702816367149353,0.7025525569915771,168026304
23-May-2023 16:15:49.863,0.07970060408115387,25474,168026298,6219,-0.07815538346767426,-0.7028176784515381,0.7025578022003174,168026305
23-May-2023 16:15:50.863,0.0796811580657959,25474,168026298,6219,-0.07812540233135223,-0.7028193473815918,0.7025617361068726,168026306
23-May-2023 16:15:51.863,0.07965114712715149,25474,168026298,6219,-0.07810097932815552,-0.7028214931488037,0.7025654315948486,168026307
23-May-2023 16:15:52.863,0.07962755858898163,25474,168026298,6219,-0.07808069884777069,-0.702824592590332,0.7025675773620605,168026308
23-May-2023 16:15:53.863,0.07960432767868042,25474,168026298,6219,-0.07804852724075317,-0.7028272151947021,0.7025712728500366,168026309
23-May-2023 16:15:54.863,0.07957758009433746,25474,168026298,6219,-0.07802426815032959,-0.702829122543335,0.702574610710144,168026310
23-May-2023 16:15:55.863,0.07954753935337067,25474,168026298,6219,-0.0780012458562851,-0.7028326988220215,0.7025771141052246,168026311
23-May-2023 16:15:56.863,0.0795244425535202,25474,168026298,6219,-0.07797449827194214,-0.7028363943099976,0.702579140663147,168026312
23-May-2023 16:15:57.863,0.07949990034103394,25474,168026298,6219,-0.07794775068759918,-0.7028384208679199,0.7025827169418335,168026313
23-May-2023 16:15:58.863,0.07947783172130585,25474,168026298,6219,-0.07793229818344116,-0.7028368711471558,0.7025883197784424,168026314
23-May-2023 16:15:59.863,0.07944855093955994,25474,168026298,6219,-0.0779000073671341,-0.7028446197509766,0.7025877237319946,168026315
23-May-2023 16:16:00.863,0.07942701876163483,25474,168026298,6219,-0.07787401974201202,-0.7028501033782959,0.7025874853134155,168026316
23-May-2023 16:16:01.863,0.07939739525318146,25474,168026298,6219,-0.0778493881225586,-0.7028499841690063,0.7025934457778931,168026317
23-May-2023 16:16:02.863,0.07937224209308624,25474,168026298,6219,-0.07781782746315002,-0.7028524875640869,0.7025976181030273,168026318
23-May-2023 16:16:03.863,0.07934121787548065,25474,168026298,6219,-0.07779209315776825,-0.7028568983078003,0.7025996446609497,168026319
23-May-2023 16:16:04.863,0.07931792736053467,25474,168026298,6219,-0.07777346670627594,-0.7028592824935913,0.7026015520095825,168026320
23-May-2023 16:16:05.863,0.07929067313671112,25474,168026298,6219,-0.07774357497692108,-0.7028613090515137,0.7026060819625854,168026321
23-May-2023 16:16:06.863,0.07926963269710541,25474,168026298,6219,-0.07772193849086761,-0.7028622627258301,0.7026097774505615,168026322
23-May-2023 16:16:07.863,0.0792415589094162,25474,168026298,6219,-0.07769224047660828,-0.7028670310974121,0.7026116847991943,168026323
23-May-2023 16:16:08.863,0.07921768724918365,25474,168026298,6219,-0.07766692340373993,-0.7028731107711792,0.702610969543457,168026324
23-May-2023 16:16:09.863,0.0791972279548645,25474,168026298,6219,-0.07764486968517303,-0.7028732299804688,0.7026156187057495,168026325
23-May-2023 16:16:10.863,0.07917119562625885,25474,168026298,6219,-0.07761481404304504,-0.7028766870498657,0.7026185989379883,168026326
23-May-2023 16:16:11.863,0.07914456725120544,25474,168026298,6219,-0.07759153842926025,-0.7028779983520508,0.702622652053833,168026327
23-May-2023 16:16:12.863,0.0791136771440506,25474,168026298,6219,-0.07756330072879791,-0.7028818130493164,0.7026256322860718,168026328
23-May-2023 16:16:13.863,0.07909256219863892,25474,168026330,6219,-0.07753540575504303,-0.7028846740722656,0.7026282548904419,168026329
23-May-2023 16:16:14.863,0.0790669173002243,25474,168026330,6219,-0.07751122117042542,-0.702888011932373,0.7026306390762329,168026330
23-May-2023 16:16:15.863,0.07903413474559784,25474,168026330,6219,-0.07748964428901672,-0.7028923034667969,0.702631950378418,168026331
23-May-2023 16:16:16.863,0.07901202142238617,25474,168026330,6219,-0.07746224105358124,-0.702893853187561,0.7026358842849731,168026332
23-May-2023 16:16:17.863,0.07898569107055664,25474,168026330,6219,-0.07743558287620544,-0.7028970718383789,0.7026386260986328,168026333
23-May-2023 16:16:18.863,0.07896216213703156,25474,168026330,6219,-0.0774146318435669,-0.7028986215591431,0.7026422023773193,168026334
23-May-2023 16:16:19.863,0.07893235981464386,25506,168026330,6219,-0.07738888263702393,-0.7029013633728027,0.7026455402374268,168026335
23-May-2023 16:16:20.863,0.07891042530536652,25506,168026330,6219,-0.07735677063465118,-0.7029049396514893,0.7026481628417969,168026336
23-May-2023 16:16:21.863,0.07887919247150421,25506,168026330,6219,-0.07733392715454102,-0.7029045820236206,0.7026544809341431,168026337
23-May-2023 16:16:22.863,0.07885868847370148,25506,168026330,6219,-0.07730993628501892,-0.7029070854187012,0.7026565074920654,168026338
23-May-2023 16:16:23.863,0.07883810997009277,25506,168026330,6219,-0.07728061079978943,-0.7029122114181519,0.7026571035385132,168026339
23-May-2023 16:16:24.863,0.07880941033363342,25506,168026330,6219,-0.07725659012794495,-0.7029155492782593,0.7026599645614624,168026340
23-May-2023 16:16:25.863,0.07878480851650238,25506,168026330,6219,-0.07722899317741394,-0.7029175758361816,0.7026631832122803,168026341
23-May-2023 16:16:26.863,0.07875756919384003,25506,168026330,6219,-0.07719938457012177,-0.7029249668121338,0.7026625871658325,168026342
23-May-2023 16:16:27.863,0.07872709631919861,25506,168026330,6219,-0.07717686891555786,-0.7029285430908203,0.7026647329330444,168026343
23-May-2023 16:16:28.863,0.07869909703731537,25506,168026330,6219,-0.07715368270874023,-0.7029310464859009,0.7026679515838623,168026344
23-May-2023 16:16:29.863,0.07868070900440216,25506,168026330,6219,-0.07711997628211975,-0.7029341459274292,0.7026704549789429,168026345
23-May-2023 16:16:30.863,0.07865116000175476,25506,168026330,6219,-0.07709388434886932,-0.7029361724853516,0.7026746273040771,168026346
23-May-2023 16:16:31.863,0.07862327992916107,25506,168026330,6219,-0.07707345485687256,-0.702937126159668,0.7026790380477905,168026347
23-May-2023 16:16:32.863,0.07860018312931061,25506,168026330,6219,-0.07704384624958038,-0.7029401063919067,0.7026820182800293,168026348
23-May-2023 16:16:33.863,0.07857568562030792,25506,168026330,6219,-0.07701718807220459,-0.7029432058334351,0.7026844024658203,168026349
23-May-2023 16:16:34.863,0.07855270802974701,25506,168026330,6219,-0.07700091600418091,-0.7029447555541992,0.7026872634887695,168026350
23-May-2023 16:16:35.863,0.07853099703788757,25506,168026330,6219,-0.07697369158267975,-0.7029485702514648,0.7026889324188232,168026351
23-May-2023 16:16:36.863,0.07850413024425507,25506,168026330,6219,-0.07694676518440247,-0.7029528617858887,0.7026904821395874,168026352
23-May-2023 16:16:37.863,0.0784769207239151,25506,168026330,6219,-0.07692514359951019,-0.7029521465301514,0.702696681022644,168026353
23-May-2023 16:16:38.863,0.07845000922679901,25506,168026330,6219,-0.07689817249774933,-0.7029596567153931,0.7026951313018799,168026354
23-May-2023 16:16:39.863,0.0784263163805008,25506,168026330,6219,-0.07686695456504822,-0.7029644250869751,0.7026965618133545,168026355
23-May-2023 16:16:40.863,0.07839854061603546,25506,168026330,6219,-0.07684354484081268,-0.702965497970581,0.7027010917663574,168026356
23-May-2023 16:16:41.863,0.07837201654911041,25506,168026330,6219,-0.07681547105312347,-0.7029682397842407,0.7027044296264648,168026357
23-May-2023 16:16:42.863,0.07834933698177338,25506,168026330,6219,-0.07678930461406708,-0.702971339225769,0.7027066946029663,168026358
23-May-2023 16:16:43.863,0.07832016050815582,25506,168026330,6219,-0.07676549255847931,-0.7029733657836914,0.7027103900909424,168026359
23-May-2023 16:16:44.863,0.0782991498708725,25506,168026330,6219,-0.07674221694469452,-0.7029756307601929,0.7027130126953125,168026360
23-May-2023 16:16:45.863,0.07827658951282501,25506,168026362,6219,-0.07671774923801422,-0.702977180480957,0.7027168273925781,168026361
23-May-2023 16:16:46.863,0.07824891805648804,25506,168026362,6219,-0.0766935795545578,-0.7029796838760376,0.7027199268341064,168026362
23-May-2023 16:16:47.863,0.07822462916374207,25506,168026362,6219,-0.07667087018489838,-0.7029834985733032,0.7027212381362915,168026363
23-May-2023 16:16:48.863,0.07819999754428864,25506,168026362,6219,-0.0766415148973465,-0.7029871940612793,0.7027237415313721,168026364
23-May-2023 16:16:49.863,0.07817073166370392,25506,168026362,6219,-0.07661357522010803,-0.7029894590377808,0.7027276754379272,168026365
23-May-2023 16:16:50.863,0.07814531028270721,25506,168026362,6219,-0.07659025490283966,-0.7029933929443359,0.7027287483215332,168026366
23-May-2023 16:16:51.863,0.07812191545963287,25538,168026362,6219,-0.07656271755695343,-0.7029975652694702,0.7027304172515869,168026367
23-May-2023 16:16:52.863,0.07809346914291382,25538,168026362,6219,-0.07653319835662842,-0.7029985189437866,0.7027357816696167,168026368
23-May-2023 16:16:53.863,0.07806974649429321,25538,168026362,6219,-0.07651032507419586,-0.7030017375946045,0.7027378082275391,168026369
23-May-2023 16:16:54.863,0.07804262638092041,25538,168026362,6219,-0.0764867514371872,-0.7030032873153687,0.7027418613433838,168026370
23-May-2023 16:16:55.863,0.07801677286624908,25538,168026362,6219,-0.07646004855632782,-0.7030043601989746,0.7027462720870972,168026371
23-May-2023 16:16:56.863,0.07799424231052399,25538,168026362,6219,-0.07643677294254303,-0.7030065059661865,0.7027493715286255,168026372
23-May-2023 16:16:57.863,0.07797124981880188,25538,168026362,6219,-0.07641422748565674,-0.7030088901519775,0.702751874923706,168026373
23-May-2023 16:16:58.863,0.07794849574565887,25538,168026362,6219,-0.07638543844223022,-0.7030124664306641,0.702754020690918,168026374
23-May-2023 16:16:59.863,0.0779198408126831,25538,168026362,6219,-0.07635490596294403,-0.7030175924301147,0.7027555704116821,168026375
23-May-2023 16:17:00.863,0.07788974046707153,25538,168026362,6219,-0.07633331418037415,-0.703020453453064,0.7027583122253418,168026376
23-May-2023 16:17:01.863,0.07786661386489868,25538,168026362,6219,-0.07630828022956848,-0.7030216455459595,0.7027624845504761,168026377
23-May-2023 16:17:02.863,0.07783980667591095,25538,168026362,6219,-0.07627931237220764,-0.7030277252197266,0.7027621269226074,168026378
23-May-2023 16:17:03.863,0.0778144896030426,25538,168026362,6219,-0.07625602185726166,-0.7030278444290161,0.7027674913406372,168026379
23-May-2023 16:17:04.863,0.07778550684452057,25538,168026362,6219,-0.0762295126914978,-0.7030328512191772,0.7027684450149536,168026380
23-May-2023 16:17:05.863,0.07775944471359253,25538,168026362,6219,-0.07620429992675781,-0.7030336856842041,0.7027734518051147,168026381
23-May-2023 16:17:06.863,0.077736034989357,25538,168026362,6219,-0.07617717981338501,-0.7030377388000488,0.7027748823165894,168026382
23-May-2023 16:17:07.863,0.07770845293998718,25538,168026362,6219,-0.07615144550800323,-0.7030388116836548,0.7027796506881714,168026383
23-May-2023 16:17:08.863,0.0776892602443695,25538,168026362,6219,-0.07612745463848114,-0.7030419111251831,0.7027814388275146,168026384
23-May-2023 16:17:09.863,0.07765713334083557,25538,168026362,6219,-0.07609875500202179,-0.7030454874038696,0.702784538269043,168026385
23-May-2023 16:17:10.863,0.07762998342514038,25538,168026362,6219,-0.07607385516166687,-0.7030472755432129,0.7027883529663086,168026386
23-May-2023 16:17:11.863,0.07760809361934662,25538,168026362,6219,-0.07604770362377167,-0.7030494213104248,0.7027914524078369,168026387
23-May-2023 16:17:12.863,0.07757999002933502,25538,168026362,6219,-0.07601819932460785,-0.7030529975891113,0.7027941942214966,168026388
23-May-2023 16:17:13.863,0.0775517076253891,25538,168026362,6219,-0.07599851489067078,-0.7030552625656128,0.7027968168258667,168026389
23-May-2023 16:17:14.863,0.0775282233953476,25538,168026362,6219,-0.07597039639949799,-0.7030611038208008,0.7027968168258667,168026390
23-May-2023 16:17:15.863,0.07750223577022552,25538,168026362,6219,-0.07594552636146545,-0.7030640840530396,0.7027993202209473,168026391
23-May-2023 16:17:16.863,0.07747206091880798,25538,168026362,6219,-0.07591994106769562,-0.7030649185180664,0.702804684638977,168026392
23-May-2023 16:17:17.863,0.07745033502578735,25538,168026394,6212,-0.07589645683765411,-0.7030693292617798,0.7028052806854248,168026393
23-May-2023 16:17:18.863,0.07742656767368317,25538,168026394,6212,-0.0758708268404007,-0.7030709981918335,0.7028089761734009,168026394
23-May-2023 16:17:19.863,0.07739868760108948,25538,168026394,6212,-0.07584621012210846,-0.703073263168335,0.7028125524520874,168026395
23-May-2023 16:17:20.863,0.07737217843532562,25538,168026394,6212,-0.07581612467765808,-0.7030761241912842,0.7028155326843262,168026396
23-May-2023 16:17:21.863,0.07734605669975281,25538,168026394,6212,-0.07579128444194794,-0.7030801773071289,0.7028169631958008,168026397
23-May-2023 16:17:22.863,0.07731503248214722,25538,168026394,6212,-0.07576091587543488,-0.7030818462371826,0.7028223276138306,168026398
23-May-2023 16:17:23.863,0.07729636132717133,25570,168026394,6212,-0.07573844492435455,-0.7030844688415527,0.7028239965438843,168026399
23-May-2023 16:17:24.863,0.07727141678333282,25570,168026394,6212,-0.07571452856063843,-0.7030878067016602,0.7028257846832275,168026400
23-May-2023 16:17:25.863,0.07724654674530029,25570,168026394,6212,-0.07569336891174316,-0.7030915021896362,0.7028275728225708,168026401
23-May-2023 16:17:26.863,0.07722194492816925,25570,168026394,6212,-0.07566878199577332,-0.7030946016311646,0.7028294801712036,168026402
23-May-2023 16:17:27.863,0.07719391584396362,25570,168026394,6212,-0.07564115524291992,-0.7030965089797974,0.7028336524963379,168026403
23-May-2023 16:17:28.863,0.07716353237628937,25570,168026394,6212,-0.07561393082141876,-0.7030985355377197,0.7028380632400513,168026404
23-May-2023 16:17:29.863,0.0771397203207016,25570,168026394,6212,-0.07558709383010864,-0.7031019926071167,0.7028399705886841,168026405
23-May-2023 16:17:30.863,0.07711347937583923,25570,168026394,6212,-0.07556004822254181,-0.7031046152114868,0.702843189239502,168026406
23-May-2023 16:17:31.863,0.07708863914012909,25570,168026394,6212,-0.0755348801612854,-0.7031062841415405,0.702846884727478,168026407
23-May-2023 16:17:32.863,0.07705797255039215,25570,168026394,6212,-0.07550694048404694,-0.7031093835830688,0.7028502225875854,168026408
23-May-2023 16:17:33.863,0.07704049348831177,25570,168026394,6212,-0.07548290491104126,-0.7031130790710449,0.7028509378433228,168026409
23-May-2023 16:17:34.863,0.07701227068901062,25570,168026394,6212,-0.07546015083789825,-0.7031147480010986,0.7028546333312988,168026410
23-May-2023 16:17:35.863,0.07698522508144379,25570,168026394,6212,-0.07543390989303589,-0.7031161785125732,0.7028592824935913,168026411
23-May-2023 16:17:36.863,0.07696552574634552,25570,168026394,6212,-0.07540839910507202,-0.7031210660934448,0.7028594017028809,168026412
23-May-2023 16:17:37.863,0.07693687081336975,25570,168026394,6212,-0.07538549602031708,-0.7031247615814209,0.7028610706329346,168026413
23-May-2023 16:17:38.863,0.07691249251365662,25570,168026394,6212,-0.0753634124994278,-0.7031271457672119,0.7028638124465942,168026414
23-May-2023 16:17:39.863,0.07688839733600616,25570,168026394,6212,-0.07533270120620728,-0.7031286954879761,0.7028682231903076,168026415
23-May-2023 16:17:40.863,0.0768604427576065,25570,168026394,6212,-0.07530893385410309,-0.703131914138794,0.7028706073760986,168026416
23-May-2023 16:17:41.863,0.0768357515335083,25570,168026394,6212,-0.07528306543827057,-0.7031357288360596,0.7028721570968628,168026417
23-May-2023 16:17:42.863,0.0768066793680191,25570,168026394,6212,-0.0752524733543396,-0.7031373977661133,0.7028770446777344,168026418
23-May-2023 16:17:43.863,0.07678438723087311,25570,168026394,6212,-0.07523079216480255,-0.7031397819519043,0.7028794288635254,168026419
23-May-2023 16:17:44.863,0.07675701379776001,25570,168026394,6212,-0.07520394027233124,-0.7031415700912476,0.7028836011886597,168026420
23-May-2023 16:17:45.863,0.07673245668411255,25570,168026394,6212,-0.07518018782138824,-0.7031465768814087,0.7028837203979492,168026421
23-May-2023 16:17:46.863,0.07670548558235168,25570,168026394,6212,-0.07515428960323334,-0.703148365020752,0.7028875350952148,168026422
23-May-2023 16:17:47.863,0.07668019831180573,25570,168026394,6212,-0.07513071596622467,-0.7031511068344116,0.7028902769088745,168026423
23-May-2023 16:17:48.863,0.07665771245956421,25570,168026394,6212,-0.07510416209697723,-0.7031538486480713,0.7028924226760864,168026424
23-May-2023 16:17:49.863,0.0766330361366272,25570,168026426,6219,-0.07508239150047302,-0.7031551599502563,0.7028965950012207,168026425
23-May-2023 16:17:50.863,0.07660606503486633,25570,168026426,6219,-0.07505626976490021,-0.7031561136245728,0.7029008865356445,168026426
23-May-2023 16:17:51.863,0.07658357918262482,25570,168026426,6219,-0.07502910494804382,-0.7031587362289429,0.7029037475585938,168026427
23-May-2023 16:17:52.863,0.07655428349971771,25570,168026426,6219,-0.07499943673610687,-0.7031629085540771,0.7029060125350952,168026428
23-May-2023 16:17:53.863,0.07652688026428223,25570,168026426,6219,-0.07497186958789825,-0.7031679153442383,0.7029068470001221,168026429
23-May-2023 16:17:54.863,0.07650551199913025,25570,168026426,6219,-0.0749504566192627,-0.7031711339950562,0.7029083967208862,168026430
23-May-2023 16:17:55.863,0.0764763355255127,25602,168026426,6219,-0.07492378354072571,-0.7031717300415039,0.7029136419296265,168026431
23-May-2023 16:17:56.863,0.07645253837108612,25602,168026426,6219,-0.07490026950836182,-0.7031756639480591,0.702914834022522,168026432
23-May-2023 16:17:57.863,0.07642634212970734,25602,168026426,6219,-0.07487425208091736,-0.7031782865524292,0.7029179334640503,168026433
23-May-2023 16:17:58.863,0.07639960944652557,25602,168026426,6219,-0.07485026121139526,-0.7031815052032471,0.7029201984405518,168026434
23-May-2023 16:17:59.863,0.07637335360050201,25602,168026426,6219,-0.07482214272022247,-0.7031841278076172,0.7029235363006592,168026435
23-May-2023 16:18:00.863,0.07634714245796204,25602,168026426,6219,-0.07479341328144073,-0.7031877040863037,0.7029255628585815,168026436
23-May-2023 16:18:01.863,0.07632116973400116,25602,168026426,6219,-0.07476980984210968,-0.7031899690628052,0.7029285430908203,168026437
23-May-2023 16:18:02.863,0.0762956440448761,25602,168026426,6219,-0.07474356889724731,-0.7031922340393066,0.7029323577880859,168026438
23-May-2023 16:18:03.863,0.07627484202384949,25602,168026426,6219,-0.07471790909767151,-0.7031937837600708,0.7029353380203247,168026439
23-May-2023 16:18:04.863,0.07624590396881104,25602,168026426,6219,-0.07469183206558228,-0.703197717666626,0.7029374837875366,168026440
23-May-2023 16:18:05.863,0.07622052729129791,25602,168026426,6219,-0.07466663420200348,-0.7031987905502319,0.7029415369033813,168026441
23-May-2023 16:18:06.863,0.07619304955005646,25602,168026426,6219,-0.07464118301868439,-0.7031992673873901,0.7029470205307007,168026442
23-May-2023 16:18:07.863,0.07616814970970154,25602,168026426,6219,-0.07461898028850555,-0.7032055854797363,0.7029458284378052,168026443
23-May-2023 16:18:08.863,0.07614535093307495,25602,168026426,6219,-0.07459421455860138,-0.7032085657119751,0.7029479742050171,168026444
23-May-2023 16:18:09.863,0.07611830532550812,25602,168026426,6219,-0.07456773519515991,-0.7032121419906616,0.7029500007629395,168026445
23-May-2023 16:18:10.863,0.07609380781650543,25602,168026426,6219,-0.07454326748847961,-0.7032140493392944,0.7029534578323364,168026446
23-May-2023 16:18:11.863,0.07606534659862518,25602,168026426,6219,-0.07451601326465607,-0.7032186985015869,0.702954888343811,168026447
23-May-2023 16:18:12.863,0.07604321837425232,25602,168026426,6219,-0.07448694109916687,-0.7032201290130615,0.7029589414596558,168026448
23-May-2023 16:18:13.863,0.07601389288902283,25602,168026426,6219,-0.0744616836309433,-0.7032221555709839,0.7029627561569214,168026449
23-May-2023 16:18:14.863,0.07598945498466492,25602,168026426,6219,-0.07443639636039734,-0.7032231092453003,0.7029669284820557,168026450
23-May-2023 16:18:15.863,0.07596427202224731,25602,168026426,6219,-0.07440978288650513,-0.7032277584075928,0.7029678821563721,168026451
23-May-2023 16:18:16.863,0.07593724131584167,25602,168026426,6219,-0.07438626885414124,-0.703230619430542,0.7029705047607422,168026452
23-May-2023 16:18:17.863,0.07590940594673157,25602,168026426,6219,-0.07436490058898926,-0.7032324075698853,0.7029738426208496,168026453
23-May-2023 16:18:18.863,0.07588864862918854,25602,168026426,6219,-0.07434028387069702,-0.7032363414764404,0.7029749155044556,168026454
23-May-2023 16:18:19.863,0.07586182653903961,25602,168026426,6219,-0.07431343197822571,-0.7032397985458374,0.702977180480957,168026455
23-May-2023 16:18:20.863,0.07583418488502502,25602,168026426,6219,-0.07428768277168274,-0.7032425403594971,0.7029798030853271,168026456
23-May-2023 16:18:21.863,0.07581233978271484,25602,168026458,6219,-0.07426097989082336,-0.7032450437545776,0.7029826641082764,168026457
23-May-2023 16:18:22.863,0.07578448951244354,25602,168026458,6219,-0.07423341274261475,-0.7032483816146851,0.7029851675033569,168026458
23-May-2023 16:18:23.863,0.07575562596321106,25602,168026458,6219,-0.07420758903026581,-0.703250527381897,0.7029887437820435,168026459
23-May-2023 16:18:24.863,0.0757342129945755,25602,168026458,6219,-0.07418015599250793,-0.703252911567688,0.7029919624328613,168026460
23-May-2023 16:18:25.863,0.07571125030517578,25602,168026458,6219,-0.07415495812892914,-0.7032548189163208,0.7029948234558105,168026461
23-May-2023 16:18:26.863,0.07568058371543884,25602,168026458,6219,-0.0741329938173294,-0.7032561302185059,0.7029992341995239,168026462
23-May-2023 16:18:27.863,0.07565699517726898,25634,168026458,6219,-0.07410481572151184,-0.7032593488693237,0.7030014991760254,168026463
23-May-2023 16:18:28.863,0.07563215494155884,25634,168026458,6219,-0.07408079504966736,-0.703264594078064,0.7030013799667358,168026464
23-May-2023 16:18:29.863,0.07560251653194427,25634,168026458,6219,-0.07405775785446167,-0.7032644748687744,0.7030072212219238,168026465
23-May-2023 16:18:30.863,0.0755770355463028,25634,168026458,6219,-0.07402771711349487,-0.7032698392868042,0.703007698059082,168026466
23-May-2023 16:18:31.863,0.07555072009563446,25634,168026458,6219,-0.07399711012840271,-0.703274130821228,0.7030094861984253,168026467
23-May-2023 16:18:32.863,0.07552306354045868,25634,168026458,6219,-0.07397530972957611,-0.7032762765884399,0.7030125856399536,168026468
23-May-2023 16:18:33.863,0.07550062239170074,25634,168026458,6219,-0.07395198941230774,-0.703277587890625,0.7030161619186401,168026469
23-May-2023 16:18:34.863,0.07547807693481445,25634,168026458,6219,-0.07392315566539764,-0.7032819986343384,0.7030173540115356,168026470
23-May-2023 16:18:35.863,0.07545064389705658,25634,168026458,6219,-0.07389841973781586,-0.703283429145813,0.7030212879180908,168026471
23-May-2023 16:18:36.863,0.07542279362678528,25634,168026458,6219,-0.0738728791475296,-0.7032835483551025,0.7030270099639893,168026472
23-May-2023 16:18:37.863,0.07540298998355865,25634,168026458,6219,-0.07384566962718964,-0.7032876014709473,0.7030278444290161,168026473
23-May-2023 16:18:38.863,0.0753726214170456,25634,168026458,6219,-0.07382075488567352,-0.7032901048660278,0.7030314207077026,168026474
23-May-2023 16:18:39.863,0.07534569501876831,25634,168026458,6219,-0.0737992525100708,-0.703292965888977,0.703033447265625,168026475
23-May-2023 16:18:40.863,0.07532326877117157,25634,168026458,6219,-0.07377144694328308,-0.7032959461212158,0.7030359506607056,168026476
23-May-2023 16:18:41.863,0.07529750466346741,25634,168026458,6219,-0.07374715805053711,-0.7033001184463501,0.7030370235443115,168026477
23-May-2023 16:18:42.863,0.07526591420173645,25634,168026458,6219,-0.07371853291988373,-0.7033030986785889,0.703040599822998,168026478
23-May-2023 16:18:43.863,0.07524377107620239,25634,168026458,6219,-0.07369238138198853,-0.7033067941665649,0.7030419111251831,168026479
23-May-2023 16:18:44.863,0.07521556317806244,25634,168026458,6219,-0.07366645336151123,-0.7033106088638306,0.7030436992645264,168026480
23-May-2023 16:18:45.863,0.07518838346004486,25634,168026458,6219,-0.07364000380039215,-0.7033119201660156,0.7030481100082397,168026481
23-May-2023 16:18:46.863,0.07516632974147797,25634,168026458,6219,-0.0736144483089447,-0.703315258026123,0.7030495405197144,168026482
23-May-2023 16:18:47.863,0.07514314353466034,25634,168026458,6219,-0.07358872890472412,-0.7033156156539917,0.7030549049377441,168026483
23-May-2023 16:18:48.863,0.07511390745639801,25634,168026458,6219,-0.07356511056423187,-0.7033182382583618,0.7030577659606934,168026484
23-May-2023 16:18:49.863,0.07509388029575348,25634,168026458,6219,-0.07354362308979034,-0.7033199071884155,0.7030603885650635,168026485
23-May-2023 16:18:50.863,0.07506662607192993,25634,168026458,6219,-0.07351157069206238,-0.703322172164917,0.7030640840530396,168026486
23-May-2023 16:18:51.863,0.07503330707550049,25634,168026458,6219,-0.07348386943340302,-0.7033255100250244,0.7030673027038574,168026487
23-May-2023 16:18:52.863,0.07500985264778137,25634,168026458,6219,-0.0734618604183197,-0.7033284902572632,0.7030692100524902,168026488
23-May-2023 16:18:53.863,0.0749845802783966,25634,168026490,6219,-0.07343457639217377,-0.7033325433731079,0.7030707597732544,168026489
23-May-2023 16:18:54.863,0.07495735585689545,25634,168026490,6219,-0.07340742647647858,-0.7033370733261108,0.7030720710754395,168026490
23-May-2023 16:18:55.863,0.07493254542350769,25634,168026490,6219,-0.07338617742061615,-0.7033405303955078,0.7030735015869141,168026491
23-May-2023 16:18:56.863,0.07490643858909607,25634,168026490,6219,-0.0733606368303299,-0.7033416032791138,0.7030777931213379,168026492
23-May-2023 16:18:57.863,0.07488681375980377,25634,168026490,6219,-0.07333514094352722,-0.7033458948135376,0.7030781507492065,168026493
23-May-2023 16:18:58.863,0.074857696890831,25634,168026490,6219,-0.07330721616744995,-0.7033482789993286,0.7030819654464722,168026494
23-May-2023 16:18:59.863,0.07483325898647308,25666,168026490,6219,-0.07328307628631592,-0.7033485174179077,0.7030869722366333,168026495
23-May-2023 16:19:00.863,0.07480798661708832,25666,168026490,6219,-0.07325796782970428,-0.7033497095108032,0.7030909061431885,168026496
23-May-2023 16:19:01.863,0.07478277385234833,25666,168026490,6219,-0.07323206961154938,-0.7033529281616211,0.7030931711196899,168026497
23-May-2023 16:19:02.863,0.07475414872169495,25666,168026490,6219,-0.07320190966129303,-0.7033560276031494,0.7030959129333496,168026498
23-May-2023 16:19:03.863,0.07473163306713104,25666,168026490,6219,-0.0731806606054306,-0.7033587694168091,0.703097939491272,168026499
23-May-2023 16:19:04.863,0.07470770180225372,25666,168026490,6219,-0.07315485179424286,-0.7033612728118896,0.7031006813049316,168026500
23-May-2023 16:19:05.863,0.07467944920063019,25666,168026490,6219,-0.07312899827957153,-0.703365683555603,0.7031018733978271,168026501
23-May-2023 16:19:06.863,0.07465238869190216,25666,168026490,6219,-0.07310210168361664,-0.7033698558807373,0.7031031847000122,168026502
23-May-2023 16:19:07.863,0.0746254026889801,25666,168026490,6219,-0.07307678461074829,-0.7033733129501343,0.7031054496765137,168026503
23-May-2023 16:19:08.863,0.0746019184589386,25666,168026490,6219,-0.07305122911930084,-0.7033751010894775,0.7031090259552002,168026504
23-May-2023 16:19:09.863,0.07457451522350311,25666,168026490,6219,-0.07302621006965637,-0.7033770084381104,0.7031124830245972,168026505
23-May-2023 16:19:10.863,0.07455295324325562,25666,168026490,6219,-0.07299992442131042,-0.7033777236938477,0.703116774559021,168026506
23-May-2023 16:19:11.863,0.07452727854251862,25666,168026490,6219,-0.07297724485397339,-0.7033810615539551,0.7031185626983643,168026507
23-May-2023 16:19:12.863,0.0744987428188324,25666,168026490,6219,-0.072951540350914,-0.7033841609954834,0.7031211853027344,168026508
23-May-2023 16:19:13.863,0.07447642087936401,25666,168026490,6219,-0.07292252779006958,-0.7033877372741699,0.703122615814209,168026509
23-May-2023 16:19:14.863,0.07444766163825989,25666,168026490,6219,-0.07290098071098328,-0.7033897638320923,0.7031259536743164,168026510
23-May-2023 16:19:15.863,0.07441926002502441,25666,168026490,6219,-0.07287375628948212,-0.7033909559249878,0.7031307220458984,168026511
23-May-2023 16:19:16.863,0.07439661026000977,25666,168026490,6219,-0.0728449821472168,-0.7033958435058594,0.7031313180923462,168026512
23-May-2023 16:19:17.863,0.07436862587928772,25666,168026490,6219,-0.07282131910324097,-0.7033981084823608,0.7031344175338745,168026513
23-May-2023 16:19:18.863,0.07434442639350891,25666,168026490,6219,-0.07279607653617859,-0.7034025192260742,0.7031352519989014,168026514
23-May-2023 16:19:19.863,0.07432009279727936,25666,168026490,6219,-0.07277224957942963,-0.7034045457839966,0.7031383514404297,168026515
23-May-2023 16:19:20.863,0.07429578900337219,25666,168026490,6219,-0.07274633646011353,-0.7034074068069458,0.703140377998352,168026516
23-May-2023 16:19:21.863,0.0742684155702591,25666,168026490,6219,-0.07272148132324219,-0.7034100294113159,0.7031433582305908,168026517
23-May-2023 16:19:22.863,0.07424689829349518,25666,168026490,6219,-0.07269656658172607,-0.7034100294113159,0.7031481266021729,168026518
23-May-2023 16:19:23.863,0.07422110438346863,25666,168026490,6219,-0.07266518473625183,-0.7034134864807129,0.7031508684158325,168026519
23-May-2023 16:19:24.863,0.0741938054561615,25666,168026490,6219,-0.0726434588432312,-0.7034143209457397,0.7031549215316772,168026520
23-May-2023 16:19:25.863,0.07417310774326324,25666,168026522,6212,-0.0726180225610733,-0.7034180164337158,0.7031559944152832,168026521
23-May-2023 16:19:26.863,0.07414239645004272,25666,168026522,6212,-0.07259108126163483,-0.7034221887588501,0.7031580209732056,168026522
23-May-2023 16:19:27.863,0.07411840558052063,25666,168026522,6212,-0.0725693553686142,-0.7034240961074829,0.7031610012054443,168026523
23-May-2023 16:19:28.863,0.07409259676933289,25666,168026522,6212,-0.07253880798816681,-0.7034286260604858,0.7031620740890503,168026524
23-May-2023 16:19:29.863,0.07406492531299591,25666,168026522,6212,-0.07251448929309845,-0.7034330368041992,0.7031630277633667,168026525
23-May-2023 16:19:30.863,0.07403600215911865,25666,168026522,6212,-0.0724894255399704,-0.7034348249435425,0.7031668424606323,168026526
23-May-2023 16:19:31.863,0.07401290535926819,25698,168026522,6212,-0.07246261835098267,-0.703437328338623,0.7031698226928711,168026527
23-May-2023 16:19:32.863,0.07398684322834015,25698,168026522,6212,-0.07243688404560089,-0.7034388780593872,0.7031736373901367,168026528
23-May-2023 16:19:33.863,0.07396084070205688,25698,168026522,6212,-0.07241201400756836,-0.7034411430358887,0.7031764984130859,168026529
23-May-2023 16:19:34.863,0.07393540441989899,25698,168026522,6212,-0.07238446176052094,-0.7034432888031006,0.7031799554824829,168026530
23-May-2023 16:19:35.863,0.07391324639320374,25698,168026522,6212,-0.07236135005950928,-0.7034456729888916,0.7031822204589844,168026531
23-May-2023 16:19:36.863,0.07388971745967865,25698,168026522,6212,-0.07233567535877228,-0.7034487724304199,0.7031842470169067,168026532
23-May-2023 16:19:37.863,0.07386185228824615,25698,168026522,6212,-0.07230830192565918,-0.7034505605697632,0.7031883001327515,168026533
23-May-2023 16:19:38.863,0.07383623719215393,25698,168026522,6212,-0.07228387892246246,-0.703453779220581,0.7031904458999634,168026534
23-May-2023 16:19:39.863,0.07381084561347961,25698,168026522,6212,-0.0722593367099762,-0.7034571170806885,0.7031922340393066,168026535
23-May-2023 16:19:40.863,0.07378049194812775,25698,168026522,6212,-0.07222537696361542,-0.7034599781036377,0.7031959295272827,168026536
23-May-2023 16:19:41.863,0.07375440001487732,25698,168026522,6212,-0.07220317423343658,-0.7034647464752197,0.7031960487365723,168026537
23-May-2023 16:19:42.863,0.07373028993606567,25698,168026522,6212,-0.07218089699745178,-0.7034670114517212,0.7031986713409424,168026538
23-May-2023 16:19:43.863,0.07370565831661224,25698,168026522,6212,-0.07215338945388794,-0.7034704685211182,0.7032006978988647,168026539
23-May-2023 16:19:44.863,0.07368047535419464,25698,168026522,6212,-0.07212837040424347,-0.7034730911254883,0.7032033205032349,168026540
23-May-2023 16:19:45.863,0.07365064322948456,25698,168026522,6212,-0.07210195064544678,-0.7034754753112793,0.7032067775726318,168026541
23-May-2023 16:19:46.863,0.07362784445285797,25698,168026522,6212,-0.07207418978214264,-0.7034764289855957,0.7032110691070557,168026542
23-May-2023 16:19:47.863,0.07360458374023438,25698,168026522,6212,-0.07205066084861755,-0.7034789323806763,0.7032132148742676,168026543
23-May-2023 16:19:48.863,0.07357688248157501,25698,168026522,6212,-0.07202762365341187,-0.7034807205200195,0.7032169103622437,168026544
23-May-2023 16:19:49.863,0.07355526089668274,25698,168026522,6212,-0.07200416922569275,-0.7034835815429688,0.7032186985015869,168026545
23-May-2023 16:19:50.863,0.07352696359157562,25698,168026522,6212,-0.07197465002536774,-0.7034857273101807,0.7032222747802734,168026546
23-May-2023 16:19:51.863,0.07350073754787445,25698,168026522,6212,-0.07194986939430237,-0.7034894227981567,0.7032238245010376,168026547
23-May-2023 16:19:52.863,0.0734761506319046,25698,168026522,6212,-0.07192419469356537,-0.7034926414489746,0.70322585105896,168026548
23-May-2023 16:19:53.863,0.07345008850097656,25698,168026522,6212,-0.07189807295799255,-0.7034934759140015,0.7032303810119629,168026549
23-May-2023 16:19:54.863,0.0734221488237381,25698,168026522,6212,-0.07187342643737793,-0.7034965753555298,0.703233003616333,168026550
23-May-2023 16:19:55.863,0.0733967274427414,25698,168026522,6212,-0.07184620201587677,-0.703500509262085,0.7032344341278076,168026551
23-May-2023 16:19:56.863,0.07337428629398346,25698,168026522,6212,-0.07182101905345917,-0.7035030126571655,0.7032366991043091,168026552
23-May-2023 16:19:57.863,0.07334885001182556,25698,168026554,6212,-0.07179911434650421,-0.7035039663314819,0.7032407522201538,168026553
23-May-2023 16:19:58.863,0.0733252763748169,25698,168026554,6212,-0.0717727541923523,-0.7035064697265625,0.7032433748245239,168026554
23-May-2023 16:19:59.863,0.07329882681369781,25698,168026554,6212,-0.07174558937549591,-0.7035106420516968,0.7032448053359985,168026555
23-May-2023 16:20:00.863,0.07327130436897278,25698,168026554,6212,-0.07171955704689026,-0.7035150527954102,0.7032458782196045,168026556
23-May-2023 16:20:01.864,0.07324783504009247,25698,168026554,6212,-0.07169289886951447,-0.7035170793533325,0.7032489776611328,168026557
23-May-2023 16:20:02.864,0.07321996986865997,25698,168026554,6212,-0.07166315615177155,-0.7035204172134399,0.7032513618469238,168026558
23-May-2023 16:20:03.864,0.07319536805152893,25730,168026554,6212,-0.07163776457309723,-0.7035214900970459,0.7032555341720581,168026559
23-May-2023 16:20:04.864,0.07316802442073822,25730,168026554,6212,-0.07161419093608856,-0.703524112701416,0.7032582759857178,168026560
23-May-2023 16:20:05.864,0.0731455534696579,25730,168026554,6212,-0.0715891569852829,-0.7035253047943115,0.7032619714736938,168026561
23-May-2023 16:20:06.864,0.07311886548995972,25730,168026554,6212,-0.07156752049922943,-0.7035270929336548,0.7032650709152222,168026562
23-May-2023 16:20:07.864,0.07309369742870331,25730,168026554,6212,-0.07154035568237305,-0.7035312652587891,0.7032663822174072,168026563
23-May-2023 16:20:08.864,0.07306866347789764,25730,168026554,6212,-0.07151481509208679,-0.7035340070724487,0.7032688856124878,168026564
23-May-2023 16:20:09.864,0.0730406641960144,25730,168026554,6212,-0.07149241864681244,-0.7035356760025024,0.7032722234725952,168026565
23-May-2023 16:20:10.864,0.07301448285579681,25730,168026554,6212,-0.07146212458610535,-0.7035398483276367,0.7032740116119385,168026566
23-May-2023 16:20:11.864,0.07298845052719116,25730,168026554,6212,-0.07143715023994446,-0.7035436630249023,0.7032755613327026,168026567
23-May-2023 16:20:12.864,0.07296133041381836,25730,168026554,6212,-0.0714096873998642,-0.7035471200942993,0.703277587890625,168026568
23-May-2023 16:20:13.864,0.07293516397476196,25730,168026554,6212,-0.07138167321681976,-0.7035493850708008,0.7032809257507324,168026569
23-May-2023 16:20:14.864,0.0729130208492279,25730,168026554,6212,-0.07135574519634247,-0.7035510540008545,0.7032840251922607,168026570
23-May-2023 16:20:15.864,0.07288715243339539,25730,168026554,6212,-0.07133203744888306,-0.7035535573959351,0.7032865285873413,168026571
23-May-2023 16:20:16.864,0.07286059856414795,25730,168026554,6212,-0.07130761444568634,-0.7035547494888306,0.7032908201217651,168026572
23-May-2023 16:20:17.864,0.07283554971218109,25730,168026554,6212,-0.07128207385540009,-0.7035582065582275,0.7032924890518188,168026573
23-May-2023 16:20:18.864,0.07281115651130676,25730,168026554,6212,-0.07125790417194366,-0.703559398651123,0.7032961845397949,168026574
23-May-2023 16:20:19.864,0.07279010117053986,25730,168026554,6212,-0.07123908400535583,-0.7035610675811768,0.7032986879348755,168026575
23-May-2023 16:20:20.864,0.07276099920272827,25730,168026554,6212,-0.07120954990386963,-0.7035646438598633,0.703301191329956,168026576
23-May-2023 16:20:21.864,0.07273156940937042,25730,168026554,6212,-0.07118140161037445,-0.7035659551620483,0.7033056020736694,168026577
23-May-2023 16:20:22.864,0.07270751893520355,25730,168026554,6212,-0.07115298509597778,-0.7035702466964722,0.7033065557479858,168026578
23-May-2023 16:20:23.864,0.07268141210079193,25730,168026554,6212,-0.07112438976764679,-0.703575849533081,0.7033066749572754,168026579
23-May-2023 16:20:24.864,0.07265251874923706,25730,168026554,6212,-0.07109858095645905,-0.7035777568817139,0.7033101320266724,168026580
23-May-2023 16:20:25.864,0.07262808084487915,25730,168026554,6212,-0.07107064127922058,-0.7035789489746094,0.7033141851425171,168026581
23-May-2023 16:20:26.864,0.07260377705097198,25730,168026554,6212,-0.07104752957820892,-0.7035815715789795,0.7033165693283081,168026582
23-May-2023 16:20:27.864,0.0725788027048111,25730,168026554,6212,-0.07102635502815247,-0.7035845518112183,0.7033182382583618,168026583
23-May-2023 16:20:28.864,0.07255345582962036,25730,168026554,6212,-0.07099881768226624,-0.7035865783691406,0.7033215761184692,168026584
23-May-2023 16:20:29.864,0.07253232598304749,25730,168026586,6212,-0.07097780704498291,-0.7035869359970093,0.7033255100250244,168026585
23-May-2023 16:20:30.864,0.07250611484050751,25730,168026586,6212,-0.0709540843963623,-0.7035908699035645,0.7033268213272095,168026586
23-May-2023 16:20:31.864,0.07247680425643921,25730,168026586,6212,-0.0709218829870224,-0.7035951614379883,0.7033286094665527,168026587
23-May-2023 16:20:32.864,0.07245142757892609,25730,168026586,6212,-0.07089769840240479,-0.7035952806472778,0.703333854675293,168026588
23-May-2023 16:20:33.864,0.07242293655872345,25730,168026586,6212,-0.07087065279483795,-0.7035983800888062,0.703336238861084,168026589
23-May-2023 16:20:34.864,0.07239727675914764,25730,168026586,6212,-0.0708405077457428,-0.7036030292510986,0.7033371925354004,168026590
23-May-2023 16:20:35.864,0.07237252593040466,25762,168026586,6212,-0.07081465423107147,-0.7036079168319702,0.703337550163269,168026591
23-May-2023 16:20:36.864,0.07234801352024078,25762,168026586,6212,-0.07079671323299408,-0.7036088705062866,0.703341007232666,168026592
23-May-2023 16:20:37.864,0.07232052087783813,25762,168026586,6212,-0.07076716423034668,-0.7036116123199463,0.7033439874649048,168026593
23-May-2023 16:20:38.864,0.07229769229888916,25762,168026586,6212,-0.07074259221553802,-0.7036151885986328,0.7033452987670898,168026594
23-May-2023 16:20:39.864,0.0722694844007492,25762,168026586,6212,-0.07071661949157715,-0.7036162614822388,0.7033497095108032,168026595
23-May-2023 16:20:40.864,0.0722455382347107,25762,168026586,6212,-0.07069440186023712,-0.7036168575286865,0.703353762626648,168026596
23-May-2023 16:20:41.864,0.0722205638885498,25762,168026586,6212,-0.07066293060779572,-0.7036186456680298,0.7033578157424927,168026597
23-May-2023 16:20:42.864,0.07219099998474121,25762,168026586,6212,-0.07063722610473633,-0.7036209106445312,0.7033611536026001,168026598
23-May-2023 16:20:43.864,0.07216507196426392,25762,168026586,6212,-0.07061028480529785,-0.7036260366439819,0.7033613920211792,168026599
23-May-2023 16:20:44.864,0.07214120030403137,25762,168026586,6212,-0.07058541476726532,-0.7036278247833252,0.7033646106719971,168026600
23-May-2023 16:20:45.864,0.0721142590045929,25762,168026586,6212,-0.0705605149269104,-0.7036303281784058,0.7033673524856567,168026601
23-May-2023 16:20:46.864,0.07208956778049469,25762,168026586,6212,-0.07053254544734955,-0.7036354541778564,0.7033675909042358,168026602
23-May-2023 16:20:47.864,0.07206571102142334,25762,168026586,6212,-0.0705089122056961,-0.7036373615264893,0.7033704519271851,168026603
23-May-2023 16:20:48.864,0.07204011082649231,25762,168026586,6212,-0.07048630714416504,-0.7036385536193848,0.7033742666244507,168026604
23-May-2023 16:20:49.864,0.07201425731182098,25762,168026586,6212,-0.07046365737915039,-0.703642725944519,0.7033751010894775,168026605
23-May-2023 16:20:50.864,0.07199017703533173,25762,168026586,6212,-0.07043728232383728,-0.703644871711731,0.7033780813217163,168026606
23-May-2023 16:20:51.864,0.07196269929409027,25762,168026586,6212,-0.07040712237358093,-0.7036464214324951,0.7033823728561401,168026607
23-May-2023 16:20:52.864,0.07194153964519501,25762,168026586,6212,-0.07038223743438721,-0.7036470174789429,0.7033864259719849,168026608
23-May-2023 16:20:53.864,0.07191309332847595,25762,168026586,6212,-0.07035459578037262,-0.7036514282226562,0.7033872604370117,168026609
23-May-2023 16:20:54.864,0.07188625633716583,25762,168026586,6212,-0.07032923400402069,-0.7036529779434204,0.7033911943435669,168026610
23-May-2023 16:20:55.864,0.0718584805727005,25762,168026586,6212,-0.07030396163463593,-0.703657865524292,0.7033916711807251,168026611
23-May-2023 16:20:56.864,0.07183577120304108,25762,168026586,6212,-0.07027512788772583,-0.7036603689193726,0.7033942937850952,168026612
23-May-2023 16:20:57.864,0.07180711627006531,25762,168026586,6212,-0.07025454938411713,-0.7036638259887695,0.7033957242965698,168026613
23-May-2023 16:20:58.864,0.07178173959255219,25762,168026586,6212,-0.07023081183433533,-0.7036654949188232,0.7033991813659668,168026614
23-May-2023 16:20:59.864,0.07175898551940918,25762,168026586,6212,-0.07020474970340729,-0.703668475151062,0.7034010887145996,168026615
23-May-2023 16:21:00.864,0.07173274457454681,25762,168026586,6212,-0.07017822563648224,-0.7036693096160889,0.7034057378768921,168026616
23-May-2023 16:21:01.864,0.07170586287975311,25762,168026618,6219,-0.07015360891819,-0.7036721706390381,0.7034077644348145,168026617
23-May-2023 16:21:02.864,0.07167783379554749,25762,168026618,6219,-0.07012079656124115,-0.7036751508712769,0.7034108638763428,168026618
23-May-2023 16:21:03.864,0.07165370881557465,25762,168026618,6219,-0.0701010674238205,-0.7036763429641724,0.7034140825271606,168026619
23-May-2023 16:21:04.864,0.07162690162658691,25762,168026618,6219,-0.07007385790348053,-0.7036772966384888,0.7034186124801636,168026620
23-May-2023 16:21:05.864,0.07160457968711853,25762,168026618,6219,-0.07004600763320923,-0.703681468963623,0.7034196853637695,168026621
23-May-2023 16:21:06.864,0.07157829403877258,25762,168026618,6219,-0.07002291083335876,-0.7036828994750977,0.703423023223877,168026622
23-May-2023 16:21:07.864,0.07155154645442963,25794,168026618,6219,-0.06999951601028442,-0.7036855220794678,0.7034255266189575,168026623
23-May-2023 16:21:08.864,0.07152891159057617,25794,168026618,6219,-0.06997384130954742,-0.7036899328231812,0.7034261226654053,168026624
23-May-2023 16:21:09.864,0.07150110602378845,25794,168026618,6219,-0.06994986534118652,-0.7036924362182617,0.7034288644790649,168026625
23-May-2023 16:21:10.864,0.07147625088691711,25794,168026618,6219,-0.06992301344871521,-0.7036943435668945,0.7034319639205933,168026626
23-May-2023 16:21:11.864,0.0714501291513443,25794,168026618,6219,-0.06989450752735138,-0.7036973237991333,0.7034347057342529,168026627
23-May-2023 16:21:12.864,0.07142369449138641,25794,168026618,6219,-0.06987029314041138,-0.7036988735198975,0.7034380435943604,168026628
23-May-2023 16:21:13.864,0.07139453291893005,25794,168026618,6219,-0.06984496116638184,-0.7037020921707153,0.7034405469894409,168026629
23-May-2023 16:21:14.864,0.07136949896812439,25794,168026618,6219,-0.069815993309021,-0.703705906867981,0.7034417390823364,168026630
23-May-2023 16:21:15.864,0.07134751975536346,25794,168026618,6219,-0.06979390978813171,-0.7037067413330078,0.7034454345703125,168026631
23-May-2023 16:21:16.864,0.0713220089673996,25794,168026618,6219,-0.06977161765098572,-0.703710675239563,0.7034462690353394,168026632
23-May-2023 16:21:17.864,0.07129882276058197,25794,168026618,6219,-0.06974178552627563,-0.7037147283554077,0.7034478187561035,168026633
23-May-2023 16:21:18.864,0.07127459347248077,25794,168026618,6219,-0.06972169876098633,-0.7037146091461182,0.7034522294998169,168026634
23-May-2023 16:21:19.864,0.07124443352222443,25794,168026618,6219,-0.06969252228736877,-0.7037168741226196,0.7034560441970825,168026635
23-May-2023 16:21:20.864,0.0712166428565979,25794,168026618,6219,-0.06965959072113037,-0.7037208080291748,0.7034581899642944,168026636
23-May-2023 16:21:21.864,0.07119138538837433,25794,168026618,6219,-0.06963592767715454,-0.7037241458892822,0.7034593820571899,168026637
23-May-2023 16:21:22.864,0.07116732001304626,25794,168026618,6219,-0.06961430609226227,-0.7037241458892822,0.703464150428772,168026638
23-May-2023 16:21:23.864,0.07114432752132416,25794,168026618,6219,-0.06959019601345062,-0.7037259340286255,0.7034670114517212,168026639
23-May-2023 16:21:24.864,0.07111687958240509,25794,168026618,6219,-0.06956374645233154,-0.7037314176559448,0.7034668922424316,168026640
23-May-2023 16:21:25.864,0.07109330594539642,25794,168026618,6219,-0.06953874230384827,-0.7037348747253418,0.7034683227539062,168026641
23-May-2023 16:21:26.864,0.0710640400648117,25794,168026618,6219,-0.06950962543487549,-0.7037367820739746,0.7034722566604614,168026642
23-May-2023 16:21:27.864,0.0710391104221344,25794,168026618,6219,-0.06948761641979218,-0.703737735748291,0.7034759521484375,168026643
23-May-2023 16:21:28.864,0.07101455330848694,25794,168026618,6219,-0.06945975124835968,-0.703741192817688,0.7034777402877808,168026644
23-May-2023 16:21:29.864,0.07098665833473206,25794,168026618,6219,-0.06943045556545258,-0.7037460803985596,0.7034786939620972,168026645
23-May-2023 16:21:30.864,0.0709630697965622,25794,168026618,6219,-0.06940822303295135,-0.7037463188171387,0.703482985496521,168026646
23-May-2023 16:21:31.864,0.07093413174152374,25794,168026618,6219,-0.06938338279724121,-0.7037491798400879,0.7034856081008911,168026647
23-May-2023 16:21:32.864,0.07091058790683746,25794,168026618,6219,-0.06935197114944458,-0.7037535905838013,0.7034866809844971,168026648
23-May-2023 16:21:33.864,0.07088711857795715,25794,168026650,6212,-0.06933045387268066,-0.7037545442581177,0.703490138053894,168026649
23-May-2023 16:21:34.864,0.07086072862148285,25794,168026650,6212,-0.06930944323539734,-0.7037537097930908,0.7034956216812134,168026650
23-May-2023 16:21:35.864,0.07083733379840851,25794,168026650,6212,-0.06928122043609619,-0.7037581205368042,0.7034965753555298,168026651
23-May-2023 16:21:36.864,0.07080581784248352,25794,168026650,6212,-0.0692567378282547,-0.7037621736526489,0.7034978866577148,168026652
23-May-2023 16:21:37.864,0.07078179717063904,25794,168026650,6212,-0.06923267245292664,-0.7037631273269653,0.7035019397735596,168026653
23-May-2023 16:21:38.864,0.07075963914394379,25794,168026650,6212,-0.06920431554317474,-0.7037667036056519,0.7035031318664551,168026654
23-May-2023 16:21:39.864,0.07073251903057098,25826,168026650,6212,-0.06917817890644073,-0.7037687301635742,0.7035064697265625,168026655
23-May-2023 16:21:40.864,0.07070663571357727,25826,168026650,6212,-0.0691545158624649,-0.7037733793258667,0.7035067081451416,168026656
23-May-2023 16:21:41.864,0.07068280875682831,25826,168026650,6212,-0.06912493705749512,-0.7037769556045532,0.7035083770751953,168026657
23-May-2023 16:21:42.864,0.07065536081790924,25826,168026650,6212,-0.06909987330436707,-0.7037771940231323,0.703513503074646,168026658
23-May-2023 16:21:43.864,0.07062581181526184,25826,168026650,6212,-0.06907294690608978,-0.7037811279296875,0.7035154104232788,168026659
23-May-2023 16:21:44.864,0.07060272991657257,25826,168026650,6212,-0.06904537975788116,-0.7037850618362427,0.7035162448883057,168026660
23-May-2023 16:21:45.864,0.07057507336139679,25826,168026650,6212,-0.0690198540687561,-0.7037885189056396,0.7035180330276489,168026661
23-May-2023 16:21:46.864,0.07055319845676422,25826,168026650,6212,-0.0689995139837265,-0.7037891149520874,0.7035218477249146,168026662
23-May-2023 16:21:47.864,0.07052835822105408,25826,168026650,6212,-0.0689702183008194,-0.7037913799285889,0.7035249471664429,168026663
23-May-2023 16:21:48.864,0.07050089538097382,25826,168026650,6212,-0.06894485652446747,-0.7037945985794067,0.7035267353057861,168026664
23-May-2023 16:21:49.864,0.07047240436077118,25826,168026650,6212,-0.0689210295677185,-0.7037947177886963,0.7035317420959473,168026665
23-May-2023 16:21:50.864,0.07044778764247894,25826,168026650,6212,-0.0688936710357666,-0.7037966251373291,0.7035348415374756,168026666
23-May-2023 16:21:51.864,0.07042425870895386,25826,168026650,6212,-0.06886593997478485,-0.7038004398345947,0.7035362720489502,168026667
23-May-2023 16:21:52.864,0.07039149105548859,25826,168026650,6212,-0.06884106993675232,-0.7038024663925171,0.7035399675369263,168026668
23-May-2023 16:21:53.864,0.07037337124347687,25826,168026650,6212,-0.06881734728813171,-0.7038072347640991,0.7035393714904785,168026669
23-May-2023 16:21:54.864,0.07034441828727722,25826,168026650,6212,-0.06878945231437683,-0.7038091421127319,0.7035431861877441,168026670
23-May-2023 16:21:55.864,0.07031925022602081,25826,168026650,6212,-0.06876616179943085,-0.7038122415542603,0.7035446166992188,168026671
23-May-2023 16:21:56.864,0.07029619812965393,25826,168026650,6212,-0.06874088943004608,-0.7038155794143677,0.7035462856292725,168026672
23-May-2023 16:21:57.864,0.07026933133602142,25826,168026650,6212,-0.06871509552001953,-0.7038174867630005,0.7035496234893799,168026673
23-May-2023 16:21:58.864,0.07024165987968445,25826,168026650,6212,-0.06868870556354523,-0.7038203477859497,0.7035518884658813,168026674
23-May-2023 16:21:59.864,0.07021437585353851,25826,168026650,6212,-0.06865976750850677,-0.7038241624832153,0.7035534381866455,168026675
23-May-2023 16:22:00.864,0.07018941640853882,25826,168026650,6212,-0.0686330795288086,-0.7038263082504272,0.7035564184188843,168026676
23-May-2023 16:22:01.864,0.07016654312610626,25826,168026650,6212,-0.06860867142677307,-0.7038271427154541,0.7035605907440186,168026677
23-May-2023 16:22:02.864,0.07013997435569763,25826,168026650,6212,-0.06858150660991669,-0.7038286924362183,0.7035640478134155,168026678
23-May-2023 16:22:03.864,0.07011435925960541,25826,168026650,6212,-0.06855873763561249,-0.7038320302963257,0.7035655975341797,168026679
23-May-2023 16:22:04.864,0.07009120285511017,25826,168026650,6212,-0.0685366541147232,-0.7038365602493286,0.7035657167434692,168026680
23-May-2023 16:22:05.864,0.07006382942199707,25826,168026682,6212,-0.0685064047574997,-0.7038387060165405,0.7035689353942871,168026681
23-May-2023 16:22:06.864,0.07003951072692871,25826,168026682,6212,-0.06848378479480743,-0.7038404941558838,0.7035719156265259,168026682
23-May-2023 16:22:07.864,0.07001189887523651,25826,168026682,6212,-0.0684589296579361,-0.7038455009460449,0.7035720348358154,168026683
23-May-2023 16:22:08.864,0.06998582184314728,25826,168026682,6212,-0.0684279203414917,-0.7038472890853882,0.7035760879516602,168026684
23-May-2023 16:22:09.864,0.06995762884616852,25826,168026682,6212,-0.06840136647224426,-0.7038477659225464,0.7035807371139526,168026685
23-May-2023 16:22:10.864,0.06993263959884644,25826,168026682,6212,-0.06837794184684753,-0.7038493156433105,0.7035841941833496,168026686
23-May-2023 16:22:11.864,0.06990957260131836,25858,168026682,6212,-0.06835207343101501,-0.7038531303405762,0.7035852670669556,168026687
23-May-2023 16:22:12.864,0.06988324224948883,25858,168026682,6212,-0.06832720339298248,-0.7038558721542358,0.7035871744155884,168026688
23-May-2023 16:22:13.864,0.06985579431056976,25858,168026682,6212,-0.06829926371574402,-0.7038577795028687,0.7035908699035645,168026689
23-May-2023 16:22:14.864,0.06983426213264465,25858,168026682,6212,-0.06827490031719208,-0.7038595676422119,0.7035934925079346,168026690
23-May-2023 16:22:15.864,0.06980447471141815,25858,168026682,6212,-0.06824998557567596,-0.703864336013794,0.7035940885543823,168026691
23-May-2023 16:22:16.864,0.06978462636470795,25858,168026682,6212,-0.06823033094406128,-0.7038668394088745,0.7035953998565674,168026692
23-May-2023 16:22:17.864,0.06976078450679779,25858,168026682,6212,-0.06820526719093323,-0.7038693428039551,0.7035977840423584,168026693
23-May-2023 16:22:18.864,0.06973552703857422,25858,168026682,6212,-0.06817668676376343,-0.7038718461990356,0.7036007642745972,168026694
23-May-2023 16:22:19.864,0.06970913708209991,25858,168026682,6212,-0.06814979016780853,-0.7038748264312744,0.70360267162323,168026695
23-May-2023 16:22:20.864,0.06968182325363159,25858,168026682,6212,-0.06812658905982971,-0.7038760185241699,0.7036064863204956,168026696
23-May-2023 16:22:21.864,0.06965257227420807,25858,168026682,6212,-0.06809809803962708,-0.7038781642913818,0.7036100625991821,168026697
23-May-2023 16:22:22.864,0.06962589919567108,25858,168026682,6212,-0.06806991994380951,-0.7038795948028564,0.7036138772964478,168026698
23-May-2023 16:22:23.864,0.06960371136665344,25858,168026682,6212,-0.06804235279560089,-0.7038841247558594,0.7036144733428955,168026699
23-May-2023 16:22:24.864,0.06957651674747467,25858,168026682,6212,-0.06801852583885193,-0.7038848400115967,0.7036184072494507,168026700
23-May-2023 16:22:25.864,0.06955499947071075,25858,168026682,6212,-0.06799629330635071,-0.703886866569519,0.7036206722259521,168026701
23-May-2023 16:22:26.864,0.06952838599681854,25858,168026682,6212,-0.06796924769878387,-0.7038902044296265,0.7036230564117432,168026702
23-May-2023 16:22:27.864,0.06950508058071136,25858,168026682,6212,-0.0679464340209961,-0.7038941383361816,0.7036231756210327,168026703
23-May-2023 16:22:28.864,0.06947697699069977,25858,168026682,6212,-0.06792163848876953,-0.7038974761962891,0.7036250829696655,168026704
23-May-2023 16:22:29.864,0.06945213675498962,25858,168026682,6212,-0.06789147853851318,-0.7038998603820801,0.7036280632019043,168026705
23-May-2023 16:22:30.864,0.06942379474639893,25858,168026682,6212,-0.06786482036113739,-0.7039028406143188,0.7036305665969849,168026706
23-May-2023 16:22:31.864,0.06939679384231567,25858,168026682,6212,-0.0678395926952362,-0.7039055824279785,0.7036329507827759,168026707
23-May-2023 16:22:32.864,0.06937415897846222,25858,168026682,6212,-0.06781397759914398,-0.7039065361022949,0.7036367654800415,168026708
23-May-2023 16:22:33.864,0.06934668123722076,25858,168026682,6212,-0.06778597831726074,-0.7039085626602173,0.7036401033401489,168026709
23-May-2023 16:22:34.864,0.06932029128074646,25858,168026682,6212,-0.06776164472103119,-0.7039105892181396,0.7036428451538086,168026710
23-May-2023 16:22:35.864,0.06929971277713776,25858,168026682,6212,-0.0677354484796524,-0.7039140462875366,0.7036440372467041,168026711
23-May-2023 16:22:36.864,0.06927086412906647,25858,168026682,6212,-0.06771311163902283,-0.7039163112640381,0.7036466598510742,168026712
23-May-2023 16:22:37.864,0.0692453682422638,25858,168026714,6219,-0.06768614053726196,-0.7039180994033813,0.7036501169204712,168026713
23-May-2023 16:22:38.864,0.06922043859958649,25858,168026714,6219,-0.06766028702259064,-0.7039231061935425,0.7036499977111816,168026714
23-May-2023 16:22:39.864,0.0691918283700943,25858,168026714,6219,-0.06763626635074615,-0.7039262056350708,0.7036521434783936,168026715
23-May-2023 16:22:40.864,0.06916920840740204,25858,168026714,6219,-0.06761297583580017,-0.7039270401000977,0.7036557197570801,168026716
23-May-2023 16:22:41.864,0.0691436231136322,25858,168026714,6219,-0.06758439540863037,-0.7039295434951782,0.7036584615707397,168026717
23-May-2023 16:22:42.864,0.06912080943584442,25858,168026714,6219,-0.06755568087100983,-0.7039308547973633,0.7036622762680054,168026718
23-May-2023 16:22:43.864,0.06909044086933136,25890,168026714,6219,-0.06753140687942505,-0.7039328813552856,0.7036653757095337,168026719
23-May-2023 16:22:44.864,0.06906574964523315,25890,168026714,6219,-0.06750552356243134,-0.7039356231689453,0.7036675214767456,168026720
23-May-2023 16:22:45.864,0.06904281675815582,25890,168026714,6219,-0.06748102605342865,-0.7039386034011841,0.7036691904067993,168026721
23-May-2023 16:22:46.864,0.06901411712169647,25890,168026714,6219,-0.06745490431785583,-0.7039403915405273,0.7036727666854858,168026722
23-May-2023 16:22:47.864,0.0689871609210968,25890,168026714,6219,-0.06742715835571289,-0.703944206237793,0.7036744356155396,168026723
23-May-2023 16:22:48.864,0.06896510720252991,25890,168026714,6219,-0.06740398705005646,-0.7039462327957153,0.7036763429641724,168026724
23-May-2023 16:22:49.864,0.06893733143806458,25890,168026714,6219,-0.06737916171550751,-0.7039470672607422,0.7036811113357544,168026725
23-May-2023 16:22:50.864,0.06891272962093353,25890,168026714,6219,-0.0673527866601944,-0.7039517164230347,0.7036809921264648,168026726
23-May-2023 16:22:51.864,0.06888614594936371,25890,168026714,6219,-0.06732556223869324,-0.7039536237716675,0.7036843299865723,168026727
23-May-2023 16:22:52.864,0.06885743141174316,25890,168026714,6219,-0.06730014085769653,-0.7039551734924316,0.7036881446838379,168026728
23-May-2023 16:22:53.864,0.06883206963539124,25890,168026714,6219,-0.06727322936058044,-0.7039598226547241,0.7036886215209961,168026729
23-May-2023 16:22:54.864,0.06880898773670197,25890,168026714,6219,-0.06725074350833893,-0.7039632797241211,0.703689455986023,168026730
23-May-2023 16:22:55.864,0.06878338754177094,25890,168026714,6219,-0.06722432374954224,-0.7039647102355957,0.7036930322647095,168026731
23-May-2023 16:22:56.864,0.06875638663768768,25890,168026714,6219,-0.06719708442687988,-0.7039672136306763,0.70369553565979,168026732
23-May-2023 16:22:57.864,0.06873373687267303,25890,168026714,6219,-0.06717152893543243,-0.7039698362350464,0.7036978006362915,168026733
23-May-2023 16:22:58.864,0.06870682537555695,25890,168026714,6219,-0.06714504957199097,-0.7039719820022583,0.7037010192871094,168026734
23-May-2023 16:22:59.864,0.06868205964565277,25890,168026714,6219,-0.06711915135383606,-0.7039732933044434,0.7037045955657959,168026735
23-May-2023 16:23:00.864,0.06865431368350983,25890,168026714,6219,-0.06709024310112,-0.7039753198623657,0.7037075757980347,168026736
23-May-2023 16:23:01.864,0.06862801313400269,25890,168026714,6219,-0.06706942617893219,-0.7039786577224731,0.7037090063095093,168026737
23-May-2023 16:23:02.864,0.06860065460205078,25890,168026714,6219,-0.06704191863536835,-0.7039822340011597,0.703710675239563,168026738
23-May-2023 16:23:03.864,0.06857506930828094,25890,168026714,6219,-0.06701630353927612,-0.7039831876754761,0.7037148475646973,168026739
23-May-2023 16:23:04.864,0.0685514360666275,25890,168026714,6219,-0.06699468195438385,-0.7039867639541626,0.7037155628204346,168026740
23-May-2023 16:23:05.864,0.06852373480796814,25890,168026714,6219,-0.0669669657945633,-0.7039895057678223,0.7037180662155151,168026741
23-May-2023 16:23:06.864,0.06850378215312958,25890,168026714,6219,-0.06693749129772186,-0.7039926052093506,0.7037194967269897,168026742
23-May-2023 16:23:07.864,0.06847497820854187,25890,168026714,6219,-0.06691436469554901,-0.7039939165115356,0.7037234306335449,168026743
23-May-2023 16:23:08.864,0.06844818592071533,25890,168026714,6219,-0.06688840687274933,-0.7039963006973267,0.7037262916564941,168026744
23-May-2023 16:23:09.864,0.06842149794101715,25890,168026746,6219,-0.06685812771320343,-0.7040005922317505,0.7037274837493896,168026745
23-May-2023 16:23:10.864,0.06839899718761444,25890,168026746,6219,-0.06683731079101562,-0.7040023803710938,0.7037297487258911,168026746
23-May-2023 16:23:11.864,0.06837280094623566,25890,168026746,6219,-0.06681005656719208,-0.7040029764175415,0.7037345170974731,168026747
23-May-2023 16:23:12.864,0.06835095584392548,25890,168026746,6219,-0.06678488850593567,-0.7040069103240967,0.7037351131439209,168026748
23-May-2023 16:23:13.864,0.06832066178321838,25890,168026746,6219,-0.06675635278224945,-0.7040092945098877,0.7037380933761597,168026749
23-May-2023 16:23:14.864,0.06829631328582764,25890,168026746,6219,-0.06673400104045868,-0.7040121555328369,0.7037395238876343,168026750
23-May-2023 16:23:15.864,0.06826919317245483,25922,168026746,6219,-0.06670938432216644,-0.7040152549743652,0.7037414312362671,168026751
23-May-2023 16:23:16.864,0.06824156641960144,25922,168026746,6219,-0.06668119132518768,-0.7040178775787354,0.7037441730499268,168026752
23-May-2023 16:23:17.864,0.06821560859680176,25922,168026746,6219,-0.06665977835655212,-0.7040197849273682,0.7037469148635864,168026753
23-May-2023 16:23:18.864,0.06818804144859314,25922,168026746,6219,-0.06662912666797638,-0.704023003578186,0.703749418258667,168026754
23-May-2023 16:23:19.864,0.06816849112510681,25922,168026746,6219,-0.06660667061805725,-0.7040227651596069,0.7037537097930908,168026755
23-May-2023 16:23:20.864,0.0681430846452713,25922,168026746,6219,-0.06658138334751129,-0.7040259838104248,0.7037551403045654,168026756
23-May-2023 16:23:21.864,0.06811749935150146,25922,168026746,6219,-0.06655776500701904,-0.7040289640426636,0.7037569284439087,168026757
23-May-2023 16:23:22.864,0.06809599697589874,25922,168026746,6219,-0.06653282046318054,-0.7040308713912964,0.7037594318389893,168026758
23-May-2023 16:23:23.864,0.06806842982769012,25922,168026746,6219,-0.06650564074516296,-0.704031229019165,0.7037643194198608,168026759
23-May-2023 16:23:24.864,0.06804420053958893,25922,168026746,6219,-0.06648005545139313,-0.7040361166000366,0.7037639617919922,168026760
23-May-2023 16:23:25.864,0.06801891326904297,25922,168026746,6219,-0.06645537912845612,-0.7040398120880127,0.7037653923034668,168026761
23-May-2023 16:23:26.864,0.06798841059207916,25922,168026746,6219,-0.0664290189743042,-0.7040421962738037,0.7037681341171265,168026762
23-May-2023 16:23:27.864,0.06796810030937195,25922,168026746,6219,-0.06640505790710449,-0.7040446996688843,0.7037698030471802,168026763
23-May-2023 16:23:28.864,0.06794328987598419,25922,168026746,6219,-0.06638024747371674,-0.704045295715332,0.703774094581604,168026764
23-May-2023 16:23:29.864,0.06791214644908905,25922,168026746,6219,-0.0663500428199768,-0.7040508985519409,0.7037742137908936,168026765
23-May-2023 16:23:30.864,0.06789207458496094,25922,168026746,6219,-0.06632639467716217,-0.7040514945983887,0.7037777900695801,168026766
23-May-2023 16:23:31.864,0.06786173582077026,25922,168026746,6219,-0.06629809737205505,-0.7040523290634155,0.7037826776504517,168026767
23-May-2023 16:23:32.864,0.06783898174762726,25922,168026746,6219,-0.06627488136291504,-0.7040555477142334,0.7037837505340576,168026768
23-May-2023 16:23:33.864,0.06781408190727234,25922,168026746,6219,-0.066246896982193,-0.7040576934814453,0.7037868499755859,168026769
23-May-2023 16:23:34.864,0.06778682768344879,25922,168026746,6219,-0.06622250378131866,-0.7040606737136841,0.7037886381149292,168026770
23-May-2023 16:23:35.864,0.06775829195976257,25922,168026746,6219,-0.0662028044462204,-0.7040619850158691,0.7037918567657471,168026771
23-May-2023 16:23:36.864,0.06773780286312103,25922,168026746,6219,-0.06617093086242676,-0.7040673494338989,0.703791618347168,168026772
23-May-2023 16:23:37.864,0.06771034002304077,25922,168026746,6219,-0.06614793837070465,-0.7040698528289795,0.7037938833236694,168026773
23-May-2023 16:23:38.864,0.06768585741519928,25922,168026746,6219,-0.0661240816116333,-0.7040706872940063,0.7037978172302246,168026774
23-May-2023 16:23:39.864,0.06765986979007721,25922,168026746,6219,-0.06609649956226349,-0.704074501991272,0.7037990093231201,168026775
23-May-2023 16:23:40.864,0.06763377785682678,25922,168026746,6219,-0.06606698036193848,-0.7040761709213257,0.7038025856018066,168026776
23-May-2023 16:23:41.864,0.0676041692495346,25922,168026778,6212,-0.06604307889938354,-0.704078197479248,0.7038055658340454,168026777
23-May-2023 16:23:42.864,0.06758292019367218,25922,168026778,6212,-0.06601747870445251,-0.7040822505950928,0.7038060426712036,168026778
23-May-2023 16:23:43.864,0.06755924224853516,25922,168026778,6212,-0.06599456071853638,-0.7040817737579346,0.7038108110427856,168026779
23-May-2023 16:23:44.864,0.06752952933311462,25922,168026778,6212,-0.06597156822681427,-0.7040860652923584,0.7038116455078125,168026780
23-May-2023 16:23:45.864,0.06750620901584625,25922,168026778,6212,-0.06594343483448029,-0.7040878534317017,0.7038147449493408,168026781
23-May-2023 16:23:46.864,0.06747932732105255,25922,168026778,6212,-0.06591877341270447,-0.7040905952453613,0.7038170099258423,168026782
23-May-2023 16:23:47.864,0.06744708120822906,25954,168026778,6212,-0.06589135527610779,-0.7040926218032837,0.7038207054138184,168026783
23-May-2023 16:23:48.864,0.06742571294307709,25954,168026778,6212,-0.06586375832557678,-0.7040989398956299,0.7038189172744751,168026784
23-May-2023 16:23:49.864,0.0674000233411789,25954,168026778,6212,-0.06583608686923981,-0.7041002511978149,0.7038222551345825,168026785
23-May-2023 16:23:50.864,0.06737382709980011,25954,168026778,6212,-0.06581047177314758,-0.7041014432907104,0.7038260698318481,168026786
23-May-2023 16:23:51.864,0.0673488974571228,25954,168026778,6212,-0.0657849907875061,-0.7041025161743164,0.7038298845291138,168026787
23-May-2023 16:23:52.864,0.06732513010501862,25954,168026778,6212,-0.06575991213321686,-0.7041054964065552,0.7038315534591675,168026788
23-May-2023 16:23:53.864,0.06730058789253235,25954,168026778,6212,-0.0657377690076828,-0.7041072845458984,0.703834056854248,168026789
23-May-2023 16:23:54.864,0.06727513670921326,25954,168026778,6212,-0.06570596992969513,-0.7041083574295044,0.703838586807251,168026790
23-May-2023 16:23:55.864,0.06724558770656586,25954,168026778,6212,-0.06568358838558197,-0.7041114568710327,0.7038404941558838,168026791
23-May-2023 16:23:56.864,0.06722161173820496,25954,168026778,6212,-0.06566034257411957,-0.704116702079773,0.7038394212722778,168026792
23-May-2023 16:23:57.864,0.06719295680522919,25954,168026778,6212,-0.06563103199005127,-0.7041174173355103,0.7038443088531494,168026793
23-May-2023 16:23:58.864,0.06716333329677582,25954,168026778,6212,-0.06560541689395905,-0.7041211128234863,0.7038458585739136,168026794
23-May-2023 16:23:59.864,0.06714007258415222,25954,168026778,6212,-0.06558318436145782,-0.7041255235671997,0.703845739364624,168026795
23-May-2023 16:24:00.864,0.0671127438545227,25954,168026778,6212,-0.06555427610874176,-0.7041299343109131,0.7038466930389404,168026796
23-May-2023 16:24:01.864,0.06709015369415283,25954,168026778,6212,-0.06552904844284058,-0.7041300535202026,0.7038507461547852,168026797
23-May-2023 16:24:02.864,0.06706511974334717,25954,168026778,6212,-0.06550358235836029,-0.7041305303573608,0.7038551568984985,168026798
23-May-2023 16:24:03.864,0.06703966856002808,25954,168026778,6212,-0.06547503173351288,-0.7041347026824951,0.7038561105728149,168026799
23-May-2023 16:24:04.864,0.0670173168182373,25954,168026778,6212,-0.06545180082321167,-0.7041370868682861,0.7038578987121582,168026800
23-May-2023 16:24:05.864,0.06699088215827942,25954,168026778,6212,-0.06542544066905975,-0.7041364908218384,0.7038637399673462,168026801
23-May-2023 16:24:06.864,0.06696680188179016,25954,168026778,6212,-0.06540194153785706,-0.7041388750076294,0.7038657665252686,168026802
23-May-2023 16:24:07.864,0.06694069504737854,25954,168026778,6212,-0.06537587940692902,-0.7041418552398682,0.7038675546646118,168026803
23-May-2023 16:24:08.864,0.06691096723079681,25954,168026778,6212,-0.06535235047340393,-0.704146146774292,0.7038683891296387,168026804
23-May-2023 16:24:09.864,0.06688353419303894,25954,168026778,6212,-0.06532140076160431,-0.7041501998901367,0.7038697004318237,168026805
23-May-2023 16:24:10.864,0.06685434281826019,25954,168026778,6212,-0.06529642641544342,-0.7041512727737427,0.703873872756958,168026806
23-May-2023 16:24:11.864,0.06682859361171722,25954,168026778,6212,-0.06526464223861694,-0.704155683517456,0.703874945640564,168026807
23-May-2023 16:24:12.864,0.06680557131767273,25954,168026778,6212,-0.06524614989757538,-0.7041544914245605,0.7038799524307251,168026808
23-May-2023 16:24:13.864,0.0667797178030014,25954,168026810,6212,-0.06521312892436981,-0.7041579484939575,0.7038817405700684,168026809
23-May-2023 16:24:14.864,0.06675335764884949,25954,168026810,6212,-0.06518886983394623,-0.7041600942611694,0.7038843631744385,168026810
23-May-2023 16:24:15.864,0.0667308121919632,25954,168026810,6212,-0.06516633927822113,-0.7041646242141724,0.7038843631744385,168026811
23-May-2023 16:24:16.864,0.06671009957790375,25954,168026810,6212,-0.06514434516429901,-0.704164981842041,0.7038878202438354,168026812
23-May-2023 16:24:17.864,0.06668168306350708,25954,168026810,6212,-0.06512314081192017,-0.7041651010513306,0.7038923501968384,168026813
23-May-2023 16:24:18.864,0.06665535271167755,25954,168026810,6212,-0.06509460508823395,-0.7041676044464111,0.7038949728012085,168026814
23-May-2023 16:24:19.864,0.06662897765636444,25986,168026810,6212,-0.06506584584712982,-0.7041723728179932,0.7038954496383667,168026815
23-May-2023 16:24:20.864,0.06660217046737671,25986,168026810,6212,-0.0650385171175003,-0.7041752338409424,0.7038973569869995,168026816
23-May-2023 16:24:21.864,0.0665724128484726,25986,168026810,6212,-0.06500323116779327,-0.7041774988174438,0.7039014101028442,168026817
23-May-2023 16:24:22.864,0.0665503442287445,25986,168026810,6212,-0.06498289108276367,-0.7041815519332886,0.7039015293121338,168026818
23-May-2023 16:24:23.864,0.06651653349399567,25986,168026810,6212,-0.0649532675743103,-0.7041844129562378,0.703904390335083,168026819
23-May-2023 16:24:24.864,0.06649546325206757,25986,168026810,6212,-0.06493355333805084,-0.704187273979187,0.7039052248001099,168026820
23-May-2023 16:24:25.864,0.06647534668445587,25986,168026810,6212,-0.064910888671875,-0.7041884660720825,0.7039079666137695,168026821
23-May-2023 16:24:26.864,0.06644497811794281,25986,168026810,6212,-0.06488730013370514,-0.7041893005371094,0.7039122581481934,168026822
23-May-2023 16:24:27.864,0.06642727553844452,25986,168026810,6212,-0.0648609846830368,-0.7041928768157959,0.7039130926132202,168026823
23-May-2023 16:24:28.864,0.06639957427978516,25986,168026810,6212,-0.0648326426744461,-0.7041939496994019,0.7039167881011963,168026824
23-May-2023 16:24:29.864,0.066373810172081,25986,168026810,6212,-0.06480959057807922,-0.7041937112808228,0.7039216756820679,168026825
23-May-2023 16:24:30.864,0.06634610891342163,25986,168026810,6212,-0.06478096544742584,-0.7041980028152466,0.7039227485656738,168026826
23-May-2023 16:24:31.864,0.06632007658481598,25986,168026810,6212,-0.06475217640399933,-0.7042019367218018,0.7039238214492798,168026827
23-May-2023 16:24:32.864,0.06629201769828796,25986,168026810,6212,-0.06472702324390411,-0.7042038440704346,0.7039270401000977,168026828
23-May-2023 16:24:33.864,0.06626874208450317,25986,168026810,6212,-0.06470216810703278,-0.7042063474655151,0.7039288282394409,168026829
23-May-2023 16:24:34.864,0.06624150276184082,25986,168026810,6212,-0.06467495858669281,-0.7042118310928345,0.7039283514022827,168026830
23-May-2023 16:24:35.864,0.06621764600276947,25986,168026810,6212,-0.06465505063533783,-0.7042152881622314,0.70392906665802,168026831
23-May-2023 16:24:36.864,0.06619110703468323,25986,168026810,6212,-0.06463022530078888,-0.7042148113250732,0.7039344310760498,168026832
23-May-2023 16:24:37.864,0.06617286801338196,25986,168026810,6212,-0.06460362672805786,-0.7042161226272583,0.7039374113082886,168026833
23-May-2023 16:24:38.864,0.06614284217357635,25986,168026810,6212,-0.06458055973052979,-0.7042185068130493,0.7039400339126587,168026834
23-May-2023 16:24:39.864,0.06611695885658264,25986,168026810,6212,-0.06455686688423157,-0.704221248626709,0.7039417028427124,168026835
23-May-2023 16:24:40.864,0.06608976423740387,25986,168026810,6212,-0.06452259421348572,-0.7042230367660522,0.7039456367492676,168026836
23-May-2023 16:24:41.864,0.06606194376945496,25986,168026810,6212,-0.06449703872203827,-0.7042231559753418,0.7039504051208496,168026837
23-May-2023 16:24:42.864,0.06603683531284332,25986,168026810,6212,-0.06447179615497589,-0.7042285203933716,0.7039496898651123,168026838
23-May-2023 16:24:43.864,0.0660117119550705,25986,168026810,6212,-0.06443992257118225,-0.7042334079742432,0.7039501667022705,168026839
23-May-2023 16:24:44.864,0.06598465144634247,25986,168026810,6212,-0.06441551446914673,-0.7042363882064819,0.7039518356323242,168026840
23-May-2023 16:24:45.864,0.06596112251281738,25986,168026842,6219,-0.06439544260501862,-0.7042382955551147,0.7039539813995361,168026841
23-May-2023 16:24:46.864,0.06593671441078186,25986,168026842,6219,-0.06437401473522186,-0.7042430639266968,0.703953742980957,168026842
23-May-2023 16:24:47.864,0.06591162085533142,25986,168026842,6219,-0.06435096263885498,-0.7042453289031982,0.703955888748169,168026843
23-May-2023 16:24:48.864,0.06588873267173767,25986,168026842,6219,-0.06432469189167023,-0.7042461633682251,0.7039591073989868,168026844
23-May-2023 16:24:49.864,0.06586158275604248,25986,168026842,6219,-0.06429782509803772,-0.7042477130889893,0.7039628028869629,168026845
23-May-2023 16:24:50.864,0.0658356100320816,25986,168026842,6219,-0.06427526473999023,-0.7042505741119385,0.703964352607727,168026846
23-May-2023 16:24:51.864,0.06580789387226105,26018,168026842,6219,-0.0642395168542862,-0.7042511701583862,0.7039697170257568,168026847
23-May-2023 16:24:52.864,0.0657854676246643,26018,168026842,6219,-0.06421732902526855,-0.7042524814605713,0.703972339630127,168026848
23-May-2023 16:24:53.864,0.06575608253479004,26018,168026842,6219,-0.06418885290622711,-0.7042554616928101,0.703974723815918,168026849
23-May-2023 16:24:54.864,0.06573042273521423,26018,168026842,6219,-0.06416191160678864,-0.7042598724365234,0.7039753198623657,168026850
23-May-2023 16:24:55.864,0.06570497155189514,26018,168026842,6219,-0.06413549184799194,-0.7042638063430786,0.7039761543273926,168026851
23-May-2023 16:24:56.864,0.06567934155464172,26018,168026842,6219,-0.06411415338516235,-0.7042642831802368,0.7039798498153687,168026852
23-May-2023 16:24:57.864,0.06565108895301819,26018,168026842,6219,-0.06408844888210297,-0.704268217086792,0.7039810419082642,168026853
23-May-2023 16:24:58.864,0.06563341617584229,26018,168026842,6219,-0.06406675279140472,-0.7042696475982666,0.7039833068847656,168026854
23-May-2023 16:24:59.864,0.0656033307313919,26018,168026842,6219,-0.06403794884681702,-0.7042708396911621,0.7039874792098999,168026855
23-May-2023 16:25:00.864,0.06557387113571167,26018,168026842,6219,-0.06401267647743225,-0.7042719125747681,0.7039912939071655,168026856
23-May-2023 16:25:01.864,0.06555406749248505,26018,168026842,6219,-0.06398622691631317,-0.7042756080627441,0.7039922475814819,168026857
23-May-2023 16:25:02.864,0.06552599370479584,26018,168026842,6219,-0.06396056711673737,-0.7042782306671143,0.7039942741394043,168026858
23-May-2023 16:25:03.864,0.06550239026546478,26018,168026842,6219,-0.06393784284591675,-0.7042810916900635,0.7039957046508789,168026859
23-May-2023 16:25:04.864,0.06547796726226807,26018,168026842,6219,-0.06390877068042755,-0.7042819261550903,0.7039998769760132,168026860
23-May-2023 16:25:05.864,0.06545127928256989,26018,168026842,6219,-0.063887819647789,-0.7042851448059082,0.7040008306503296,168026861
23-May-2023 16:25:06.864,0.06542526185512543,26018,168026842,6219,-0.06386008858680725,-0.7042895555496216,0.7040014266967773,168026862
23-May-2023 16:25:07.864,0.0653979480266571,26018,168026842,6219,-0.0638308972120285,-0.7042925357818604,0.7040036916732788,168026863
23-May-2023 16:25:08.864,0.06537500023841858,26018,168026842,6219,-0.06381264328956604,-0.704292893409729,0.7040072679519653,168026864
23-May-2023 16:25:09.864,0.0653485357761383,26018,168026842,6219,-0.06378290057182312,-0.7042955160140991,0.7040096521377563,168026865
23-May-2023 16:25:10.864,0.06532418727874756,26018,168026842,6219,-0.06375554203987122,-0.7042996883392334,0.7040102481842041,168026866
23-May-2023 16:25:11.864,0.06529614329338074,26018,168026842,6219,-0.06372882425785065,-0.7042993307113647,0.7040157318115234,168026867
23-May-2023 16:25:12.864,0.06527291238307953,26018,168026842,6219,-0.06370905041694641,-0.7043005228042603,0.7040184736251831,168026868
23-May-2023 16:25:13.864,0.06524799764156342,26018,168026842,6219,-0.0636797845363617,-0.7043039798736572,0.7040201425552368,168026869
23-May-2023 16:25:14.864,0.06522025167942047,26018,168026842,6219,-0.06365525722503662,-0.7043081521987915,0.7040205001831055,168026870
23-May-2023 16:25:15.864,0.06519024074077606,26018,168026842,6219,-0.06362609565258026,-0.7043083906173706,0.7040256261825562,168026871
23-May-2023 16:25:16.864,0.06516970694065094,26018,168026842,6219,-0.06360325217247009,-0.704310417175293,0.7040276527404785,168026872
23-May-2023 16:25:17.864,0.06514120101928711,26018,168026874,6219,-0.0635739266872406,-0.7043164968490601,0.7040268182754517,168026873
23-May-2023 16:25:18.864,0.06511348485946655,26018,168026874,6219,-0.06354537606239319,-0.7043197154998779,0.704028844833374,168026874
23-May-2023 16:25:19.864,0.06508946418762207,26018,168026874,6219,-0.06351965665817261,-0.7043179273605347,0.7040349245071411,168026875
23-May-2023 16:25:20.864,0.06506328284740448,26018,168026874,6219,-0.06349734961986542,-0.7043201923370361,0.7040373086929321,168026876
23-May-2023 16:25:21.864,0.0650382786989212,26018,168026874,6219,-0.06347516179084778,-0.7043240070343018,0.7040375471115112,168026877
23-May-2023 16:25:22.864,0.06501463055610657,26018,168026874,6219,-0.06344656646251678,-0.7043261528015137,0.7040404081344604,168026878
23-May-2023 16:25:23.864,0.06498594582080841,26050,168026874,6219,-0.06342321634292603,-0.7043273448944092,0.7040437459945679,168026879
23-May-2023 16:25:24.864,0.06496208906173706,26050,168026874,6219,-0.06340146064758301,-0.7043287754058838,0.7040468454360962,168026880
23-May-2023 16:25:25.864,0.06493933498859406,26050,168026874,6219,-0.0633765459060669,-0.7043353319168091,0.7040443420410156,168026881
23-May-2023 16:25:26.864,0.06490984559059143,26050,168026874,6219,-0.06335149705410004,-0.7043373584747314,0.7040472030639648,168026882
23-May-2023 16:25:27.864,0.06488142907619476,26050,168026874,6219,-0.06332087516784668,-0.7043372392654419,0.7040528059005737,168026883
23-May-2023 16:25:28.864,0.06485967338085175,26050,168026874,6219,-0.06329251825809479,-0.7043406963348389,0.7040538787841797,168026884
23-May-2023 16:25:29.864,0.06482741236686707,26050,168026874,6219,-0.06326231360435486,-0.7043437957763672,0.7040565013885498,168026885
23-May-2023 16:25:30.864,0.06480208039283752,26050,168026874,6219,-0.06323853135108948,-0.7043460607528687,0.7040587663650513,168026886
23-May-2023 16:25:31.864,0.06477934122085571,26050,168026874,6219,-0.06321258842945099,-0.7043454647064209,0.7040637731552124,168026887
23-May-2023 16:25:32.864,0.06475269794464111,26050,168026874,6219,-0.06318758428096771,-0.7043478488922119,0.7040660381317139,168026888
23-May-2023 16:25:33.864,0.06472687423229218,26050,168026874,6219,-0.06316255033016205,-0.7043544054031372,0.704064130783081,168026889
23-May-2023 16:25:34.864,0.06470122933387756,26050,168026874,6219,-0.06313934922218323,-0.7043545246124268,0.7040684223175049,168026890
23-May-2023 16:25:35.864,0.06468027830123901,26050,168026874,6219,-0.06311632692813873,-0.7043551206588745,0.7040718793869019,168026891
23-May-2023 16:25:36.864,0.0646519660949707,26050,168026874,6219,-0.063092902302742,-0.7043581008911133,0.7040735483169556,168026892
23-May-2023 16:25:37.864,0.06462967395782471,26050,168026874,6219,-0.06306694447994232,-0.7043627500534058,0.7040731906890869,168026893
23-May-2023 16:25:38.864,0.06460225582122803,26050,168026874,6219,-0.0630379468202591,-0.7043623924255371,0.7040787935256958,168026894
23-May-2023 16:25:39.864,0.06457401812076569,26050,168026874,6219,-0.06301550567150116,-0.704362154006958,0.7040836811065674,168026895
23-May-2023 16:25:40.864,0.06454870104789734,26050,168026874,6219,-0.06298378109931946,-0.7043684720993042,0.7040824890136719,168026896
23-May-2023 16:25:41.864,0.06452609598636627,26050,168026874,6219,-0.06295813620090485,-0.7043718099594116,0.7040834426879883,168026897
23-May-2023 16:25:42.864,0.06449371576309204,26050,168026874,6219,-0.06292924284934998,-0.7043734788894653,0.7040872573852539,168026898
23-May-2023 16:25:43.864,0.06447063386440277,26050,168026874,6219,-0.06290318071842194,-0.7043739557266235,0.7040914297103882,168026899
23-May-2023 16:25:44.864,0.06444637477397919,26050,168026874,6219,-0.06288160383701324,-0.704376220703125,0.7040930986404419,168026900
23-May-2023 16:25:45.864,0.06441937386989594,26050,168026874,6219,-0.06285887956619263,-0.704380989074707,0.7040928602218628,168026901
23-May-2023 16:25:46.865,0.06439746916294098,26050,168026874,6219,-0.06283174455165863,-0.704379677772522,0.7040987014770508,168026902
23-May-2023 16:25:47.865,0.06437152624130249,26050,168026874,6219,-0.06280767917633057,-0.704379677772522,0.7041033506393433,168026903
23-May-2023 16:25:48.865,0.06434537470340729,26050,168026874,6219,-0.06278634071350098,-0.7043825387954712,0.7041044235229492,168026904
23-May-2023 16:25:49.865,0.06432051956653595,26050,168026906,6212,-0.0627547949552536,-0.7043888568878174,0.7041031122207642,168026905
23-May-2023 16:25:50.865,0.06429487466812134,26050,168026906,6212,-0.06272752583026886,-0.7043888568878174,0.7041079998016357,168026906
23-May-2023 16:25:51.865,0.0642666220664978,26050,168026906,6212,-0.06270439922809601,-0.7043911218643188,0.7041102647781372,168026907
23-May-2023 16:25:52.865,0.06424254179000854,26050,168026906,6212,-0.06267833709716797,-0.704395055770874,0.7041109800338745,168026908
23-May-2023 16:25:53.865,0.0642164796590805,26050,168026906,6212,-0.0626499205827713,-0.704397439956665,0.7041134834289551,168026909
23-May-2023 16:25:54.865,0.06418946385383606,26050,168026906,6212,-0.06262427568435669,-0.7043970823287964,0.7041187286376953,168026910
23-May-2023 16:25:55.865,0.06416389346122742,26082,168026906,6212,-0.06259883940219879,-0.704397439956665,0.7041230201721191,168026911
23-May-2023 16:25:56.865,0.06414258480072021,26082,168026906,6212,-0.06257209181785583,-0.7044026851654053,0.7041219472885132,168026912
23-May-2023 16:25:57.865,0.06411503255367279,26082,168026906,6212,-0.06254985928535461,-0.7044038772583008,0.7041252851486206,168026913
23-May-2023 16:25:58.865,0.06408646702766418,26082,168026906,6212,-0.062522754073143,-0.7044049501419067,0.7041293382644653,168026914
23-May-2023 16:25:59.865,0.06406676769256592,26082,168026906,6212,-0.062497518956661224,-0.7044073343276978,0.7041311264038086,168026915
23-May-2023 16:26:00.865,0.06403860449790955,26082,168026906,6212,-0.06247413903474808,-0.7044119834899902,0.7041311264038086,168026916
23-May-2023 16:26:01.865,0.06401048600673676,26082,168026906,6212,-0.062448032200336456,-0.7044150829315186,0.7041326761245728,168026917
23-May-2023 16:26:02.865,0.06398488581180573,26082,168026906,6212,-0.06242217868566513,-0.704416036605835,0.7041361331939697,168026918
23-May-2023 16:26:03.865,0.06396152079105377,26082,168026906,6212,-0.06239648908376694,-0.7044180631637573,0.7041385173797607,168026919
23-May-2023 16:26:04.865,0.06393326818943024,26082,168026906,6212,-0.06236935406923294,-0.7044228315353394,0.7041388750076294,168026920
23-May-2023 16:26:05.865,0.06390835344791412,26082,168026906,6212,-0.062344327569007874,-0.7044239044189453,0.7041423320770264,168026921
23-May-2023 16:26:06.865,0.06388121843338013,26082,168026906,6212,-0.06231293827295303,-0.7044219970703125,0.7041494846343994,168026922
23-May-2023 16:26:07.865,0.06385883688926697,26082,168026906,6212,-0.062290169298648834,-0.7044245004653931,0.704150915145874,168026923
23-May-2023 16:26:08.865,0.06383185088634491,26082,168026906,6212,-0.06226351857185364,-0.7044271230697632,0.7041531801223755,168026924
23-May-2023 16:26:09.865,0.06380437314510345,26082,168026906,6212,-0.06223750114440918,-0.7044299840927124,0.7041550874710083,168026925
23-May-2023 16:26:10.865,0.06377986073493958,26082,168026906,6212,-0.062211692333221436,-0.7044295072555542,0.7041600942611694,168026926
23-May-2023 16:26:11.865,0.06376020610332489,26082,168026906,6212,-0.06219105422496796,-0.7044335603713989,0.7041597366333008,168026927
23-May-2023 16:26:12.865,0.06373089551925659,26082,168026906,6212,-0.06216372549533844,-0.7044388055801392,0.7041596174240112,168026928
23-May-2023 16:26:13.865,0.06370256841182709,26082,168026906,6212,-0.06213715672492981,-0.7044405937194824,0.7041628360748291,168026929
23-May-2023 16:26:14.865,0.06367568671703339,26082,168026906,6212,-0.062114425003528595,-0.7044426202774048,0.7041647434234619,168026930
23-May-2023 16:26:15.865,0.0636533796787262,26082,168026906,6212,-0.06208815425634384,-0.7044450044631958,0.7041668891906738,168026931
23-May-2023 16:26:16.865,0.06362532079219818,26082,168026906,6212,-0.062059856951236725,-0.7044490575790405,0.7041678428649902,168026932
23-May-2023 16:26:17.865,0.06359772384166718,26082,168026906,6212,-0.06203146278858185,-0.7044494152069092,0.7041726112365723,168026933
23-May-2023 16:26:18.865,0.0635736882686615,26082,168026906,6212,-0.062008343636989594,-0.7044479846954346,0.7041778564453125,168026934
23-May-2023 16:26:19.865,0.06355094909667969,26082,168026906,6212,-0.06197914481163025,-0.7044506072998047,0.7041802406311035,168026935
23-May-2023 16:26:20.865,0.06352409720420837,26082,168026906,6212,-0.061953626573085785,-0.7044551372528076,0.7041800022125244,168026936
23-May-2023 16:26:21.865,0.06349879503250122,26082,168026938,6219,-0.06193149834871292,-0.7044541835784912,0.7041852474212646,168026937
23-May-2023 16:26:22.865,0.06347239017486572,26082,168026938,6219,-0.06190681457519531,-0.7044556140899658,0.7041887044906616,168026938
23-May-2023 16:26:23.865,0.06344917416572571,26082,168026938,6219,-0.061881184577941895,-0.7044615745544434,0.7041870355606079,168026939
23-May-2023 16:26:24.865,0.06341882050037384,26082,168026938,6219,-0.061859339475631714,-0.704464316368103,0.7041887044906616,168026940
23-May-2023 16:26:25.865,0.0633959174156189,26082,168026938,6219,-0.0618332102894783,-0.7044656276702881,0.7041918039321899,168026941
23-May-2023 16:26:26.865,0.06336824595928192,26082,168026938,6219,-0.061800017952919006,-0.7044680118560791,0.7041950225830078,168026942
23-May-2023 16:26:27.865,0.06334112584590912,26114,168026938,6219,-0.06177447736263275,-0.7044717073440552,0.7041959762573242,168026943
23-May-2023 16:26:28.865,0.06331287324428558,26114,168026938,6219,-0.061746351420879364,-0.704474925994873,0.704197883605957,168026944
23-May-2023 16:26:29.865,0.06329181790351868,26114,168026938,6219,-0.06171716749668121,-0.7044743299484253,0.7042027711868286,168026945
23-May-2023 16:26:30.865,0.06326515972614288,26114,168026938,6219,-0.061698853969573975,-0.7044755220413208,0.7042056322097778,168026946
23-May-2023 16:26:31.865,0.06324160099029541,26114,168026938,6219,-0.061674974858760834,-0.7044800519943237,0.7042052745819092,168026947
23-May-2023 16:26:32.865,0.06321842968463898,26114,168026938,6219,-0.06164712458848953,-0.7044826745986938,0.704207181930542,168026948
23-May-2023 16:26:33.865,0.06319259107112885,26114,168026938,6219,-0.061627671122550964,-0.7044820785522461,0.7042115926742554,168026949
23-May-2023 16:26:34.865,0.06316088140010834,26114,168026938,6219,-0.06160206347703934,-0.7044836282730103,0.704215407371521,168026950
23-May-2023 16:26:35.865,0.06314097344875336,26114,168026938,6219,-0.061574630439281464,-0.7044898271560669,0.7042132616043091,168026951
23-May-2023 16:26:36.865,0.06311272084712982,26114,168026938,6219,-0.06154748797416687,-0.704492449760437,0.7042156457901001,168026952
23-May-2023 16:26:37.865,0.06308196485042572,26114,168026938,6219,-0.06152518093585968,-0.7044930458068848,0.7042198181152344,168026953
23-May-2023 16:26:38.865,0.06306034326553345,26114,168026938,6219,-0.06149492412805557,-0.7044945955276489,0.7042226791381836,168026954
23-May-2023 16:26:39.865,0.063034787774086,26114,168026938,6219,-0.061466753482818604,-0.7044985294342041,0.7042236328125,168026955
23-May-2023 16:26:40.865,0.06300516426563263,26114,168026938,6219,-0.061444103717803955,-0.7045003175735474,0.7042263746261597,168026956
23-May-2023 16:26:41.865,0.06298372149467468,26114,168026938,6219,-0.061415888369083405,-0.7045007944107056,0.7042303085327148,168026957
23-May-2023 16:26:42.865,0.06295850872993469,26114,168026938,6219,-0.061390869319438934,-0.7045025825500488,0.7042330503463745,168026958
23-May-2023 16:26:43.865,0.06293392181396484,26114,168026938,6219,-0.061371393501758575,-0.7045053243637085,0.70423424243927,168026959
23-May-2023 16:26:44.865,0.06291534006595612,26114,168026938,6219,-0.0613434761762619,-0.7045102119445801,0.7042334079742432,168026960
23-May-2023 16:26:45.865,0.06288164854049683,26114,168026938,6219,-0.06131500005722046,-0.7045094966888428,0.7042392492294312,168026961
23-May-2023 16:26:46.865,0.0628548413515091,26114,168026938,6219,-0.061288945376873016,-0.7045122385025024,0.7042413949966431,168026962
23-May-2023 16:26:47.865,0.06283366680145264,26114,168026938,6219,-0.06126601994037628,-0.7045176029205322,0.7042402029037476,168026963
23-May-2023 16:26:48.865,0.06280863285064697,26114,168026938,6219,-0.061237089335918427,-0.7045186758041382,0.7042434215545654,168026964
23-May-2023 16:26:49.865,0.06277751922607422,26114,168026938,6219,-0.06121104210615158,-0.704520583152771,0.7042465209960938,168026965
23-May-2023 16:26:50.865,0.06275279819965363,26114,168026938,6219,-0.06118525564670563,-0.7045223712921143,0.7042492628097534,168026966
23-May-2023 16:26:51.865,0.06272810697555542,26114,168026938,6219,-0.061163172125816345,-0.7045261859893799,0.7042496204376221,168026967
23-May-2023 16:26:52.865,0.0626995712518692,26114,168026938,6219,-0.061134256422519684,-0.704526424407959,0.7042545080184937,168026968
23-May-2023 16:26:53.865,0.06267395615577698,26114,168026970,6212,-0.06110984832048416,-0.7045279741287231,0.7042573690414429,168026969
23-May-2023 16:26:54.865,0.06264950335025787,26114,168026970,6212,-0.06108611822128296,-0.7045309543609619,0.7042584419250488,168026970
23-May-2023 16:26:55.865,0.06262484192848206,26114,168026970,6212,-0.06106317788362503,-0.7045341730117798,0.7042596340179443,168026971
23-May-2023 16:26:56.865,0.06259986758232117,26114,168026970,6212,-0.061036914587020874,-0.7045363187789917,0.7042618989944458,168026972
23-May-2023 16:26:57.865,0.06257419288158417,26114,168026970,6212,-0.061008937656879425,-0.7045364379882812,0.7042665481567383,168026973
23-May-2023 16:26:58.865,0.06254732608795166,26114,168026970,6212,-0.06098082661628723,-0.7045379877090454,0.7042697668075562,168026974
23-May-2023 16:26:59.865,0.06252390146255493,26146,168026970,6212,-0.06095718592405319,-0.7045420408248901,0.7042700052261353,168026975
23-May-2023 16:27:00.865,0.062496960163116455,26146,168026970,6212,-0.06093284487724304,-0.7045431137084961,0.7042734622955322,168026976
23-May-2023 16:27:01.865,0.062468864023685455,26146,168026970,6212,-0.06090332567691803,-0.7045445442199707,0.7042768001556396,168026977
23-May-2023 16:27:02.865,0.062448032200336456,26146,168026970,6212,-0.06087767332792282,-0.7045496702194214,0.7042758464813232,168026978
23-May-2023 16:27:03.865,0.062416478991508484,26146,168026970,6212,-0.06085456907749176,-0.7045542001724243,0.7042760848999023,168026979
23-May-2023 16:27:04.865,0.06239233911037445,26146,168026970,6212,-0.06082630157470703,-0.7045539617538452,0.7042808532714844,168026980
23-May-2023 16:27:05.865,0.06236841529607773,26146,168026970,6212,-0.06080073118209839,-0.7045563459396362,0.7042827606201172,168026981
23-May-2023 16:27:06.865,0.062340885400772095,26146,168026970,6212,-0.06077367067337036,-0.7045609951019287,0.7042829990386963,168026982
23-May-2023 16:27:07.865,0.06231436878442764,26146,168026970,6212,-0.06074982136487961,-0.7045636177062988,0.7042845487594604,168026983
23-May-2023 16:27:08.865,0.0622909739613533,26146,168026970,6212,-0.06072528660297394,-0.704562783241272,0.7042899131774902,168026984
23-May-2023 16:27:09.865,0.06226690113544464,26146,168026970,6212,-0.06069827079772949,-0.7045634984970093,0.7042933702468872,168026985
23-May-2023 16:27:10.865,0.06224052608013153,26146,168026970,6212,-0.060674041509628296,-0.7045677900314331,0.7042936086654663,168026986
23-May-2023 16:27:11.865,0.062214821577072144,26146,168026970,6212,-0.060648538172245026,-0.7045696973800659,0.704296350479126,168026987
23-May-2023 16:27:12.865,0.062185630202293396,26146,168026970,6212,-0.06061677634716034,-0.7045717239379883,0.7042995691299438,168026988
23-May-2023 16:27:13.865,0.06215832382440567,26146,168026970,6212,-0.060593537986278534,-0.7045722007751465,0.7043032646179199,168026989
23-May-2023 16:27:14.865,0.062136225402355194,26146,168026970,6212,-0.06056792289018631,-0.7045766115188599,0.7043031454086304,168026990
23-May-2023 16:27:15.865,0.0621100515127182,26146,168026970,6212,-0.06054212898015976,-0.7045799493789673,0.7043043375015259,168026991
23-May-2023 16:27:16.865,0.06208202242851257,26146,168026970,6212,-0.06051994860172272,-0.7045793533325195,0.7043092250823975,168026992
23-May-2023 16:27:17.865,0.06205657124519348,26146,168026970,6212,-0.060488030314445496,-0.7045844793319702,0.7043092250823975,168026993
23-May-2023 16:27:18.865,0.06203126907348633,26146,168026970,6212,-0.060462258756160736,-0.7045884132385254,0.7043099403381348,168026994
23-May-2023 16:27:19.865,0.06200804561376572,26146,168026970,6212,-0.06044276803731918,-0.7045893669128418,0.7043122053146362,168026995
23-May-2023 16:27:20.865,0.06198148429393768,26146,168026970,6212,-0.06041726469993591,-0.7045899629592896,0.7043161392211914,168026996
23-May-2023 16:27:21.865,0.06195826828479767,26146,168026970,6212,-0.060389481484889984,-0.7045925855636597,0.7043180465698242,168026997
23-May-2023 16:27:22.865,0.06193215399980545,26146,168026970,6212,-0.06036689132452011,-0.7045953273773193,0.7043197154998779,168026998
23-May-2023 16:27:23.865,0.06190470606088638,26146,168026970,6212,-0.06034091114997864,-0.7045979499816895,0.7043215036392212,168026999
23-May-2023 16:27:24.865,0.06187780201435089,26146,168026970,6212,-0.060313425958156586,-0.7045966386795044,0.7043279409408569,168027000
23-May-2023 16:27:25.865,0.06184867024421692,26146,168027002,6219,-0.06028394401073456,-0.7045992612838745,0.7043298482894897,168027001
23-May-2023 16:27:26.865,0.061825498938560486,26146,168027002,6219,-0.06025984138250351,-0.7046037912368774,0.7043293714523315,168027002
23-May-2023 16:27:27.865,0.06180048733949661,26146,168027002,6219,-0.060233257710933685,-0.7046066522598267,0.7043310403823853,168027003
23-May-2023 16:27:28.865,0.06177341938018799,26146,168027002,6219,-0.060208797454833984,-0.7046079635620117,0.7043344974517822,168027004
23-May-2023 16:27:29.865,0.061748288571834564,26146,168027002,6219,-0.060184627771377563,-0.7046113014221191,0.7043355703353882,168027005
23-May-2023 16:27:30.865,0.06172514706850052,26146,168027002,6219,-0.06015796214342117,-0.7046159505844116,0.7043349742889404,168027006
23-May-2023 16:27:31.865,0.06169874221086502,26178,168027002,6219,-0.060137949883937836,-0.7046161890029907,0.704338788986206,168027007
23-May-2023 16:27:32.865,0.06167147308588028,26178,168027002,6219,-0.06011063605546951,-0.7046170234680176,0.7043427228927612,168027008
23-May-2023 16:27:33.865,0.06164952367544174,26178,168027002,6219,-0.0600835457444191,-0.7046202421188354,0.7043436765670776,168027009
23-May-2023 16:27:34.865,0.06162307411432266,26178,168027002,6219,-0.060056328773498535,-0.7046225070953369,0.7043459415435791,168027010
23-May-2023 16:27:35.865,0.061595767736434937,26178,168027002,6219,-0.06002870202064514,-0.7046219110488892,0.7043513059616089,168027011
23-May-2023 16:27:36.865,0.06156795471906662,26178,168027002,6219,-0.0600002259016037,-0.7046239376068115,0.7043542861938477,168027012
23-May-2023 16:27:37.865,0.06154084950685501,26178,168027002,6219,-0.05997653305530548,-0.7046276330947876,0.7043548822402954,168027013
23-May-2023 16:27:38.865,0.06151861697435379,26178,168027002,6219,-0.059952400624752045,-0.704630970954895,0.7043557167053223,168027014
23-May-2023 16:27:39.865,0.06149423122406006,26178,168027002,6219,-0.059926167130470276,-0.7046347856521606,0.70435631275177,168027015
23-May-2023 16:27:40.865,0.06146661192178726,26178,168027002,6219,-0.05990201234817505,-0.7046353816986084,0.7043598890304565,168027016
23-May-2023 16:27:41.865,0.06144194304943085,26178,168027002,6219,-0.05987650156021118,-0.7046403884887695,0.7043594121932983,168027017
23-May-2023 16:27:42.865,0.06141684204339981,26178,168027002,6219,-0.05985173583030701,-0.7046419382095337,0.7043622732162476,168027018
23-May-2023 16:27:43.865,0.06139200180768967,26178,168027002,6219,-0.059827908873558044,-0.7046436071395874,0.7043646574020386,168027019
23-May-2023 16:27:44.865,0.06136535108089447,26178,168027002,6219,-0.05980107933282852,-0.7046447992324829,0.7043681144714355,168027020
23-May-2023 16:27:45.865,0.061340756714344025,26178,168027002,6219,-0.05977465212345123,-0.7046482563018799,0.7043689489364624,168027021
23-May-2023 16:27:46.865,0.06131339818239212,26178,168027002,6219,-0.05974839627742767,-0.7046496868133545,0.7043720483779907,168027022
23-May-2023 16:27:47.865,0.06128600984811783,26178,168027002,6219,-0.05972059816122055,-0.7046509981155396,0.7043756246566772,168027023
23-May-2023 16:27:48.865,0.061257533729076385,26178,168027002,6219,-0.0596914067864418,-0.7046514749526978,0.7043801546096802,168027024
23-May-2023 16:27:49.865,0.061236850917339325,26178,168027002,6219,-0.05967152118682861,-0.7046558856964111,0.7043793201446533,168027025
23-May-2023 16:27:50.865,0.061207301914691925,26178,168027002,6219,-0.05964214354753494,-0.7046593427658081,0.7043805122375488,168027026
23-May-2023 16:27:51.865,0.06118379533290863,26178,168027002,6219,-0.05961652100086212,-0.7046610116958618,0.7043834924697876,168027027
23-May-2023 16:27:52.865,0.06115999072790146,26178,168027002,6219,-0.05959395319223404,-0.7046616077423096,0.7043865919113159,168027028
23-May-2023 16:27:53.865,0.06113533675670624,26178,168027002,6219,-0.059572361409664154,-0.7046668529510498,0.7043852806091309,168027029
23-May-2023 16:27:54.865,0.061109378933906555,26178,168027002,6219,-0.05954911559820175,-0.7046686410903931,0.7043877840042114,168027030
23-May-2023 16:27:55.865,0.06108168512582779,26178,168027002,6219,-0.059521839022636414,-0.7046688795089722,0.7043921947479248,168027031
23-May-2023 16:27:56.865,0.061056479811668396,26178,168027002,6219,-0.05949685722589493,-0.7046717405319214,0.7043938636779785,168027032
23-May-2023 16:27:57.865,0.0610346719622612,26178,168027034,6219,-0.05947021394968033,-0.7046753168106079,0.7043942213058472,168027033
23-May-2023 16:27:58.865,0.061006076633930206,26178,168027034,6219,-0.05944298207759857,-0.7046762704849243,0.7043980360031128,168027034
23-May-2023 16:27:59.865,0.06097971647977829,26178,168027034,6219,-0.0594109371304512,-0.7046759128570557,0.7044035196304321,168027035
23-May-2023 16:28:00.865,0.06095094978809357,26178,168027034,6219,-0.059384629130363464,-0.7046799659729004,0.7044041156768799,168027036
23-May-2023 16:28:01.865,0.06092796474695206,26178,168027034,6219,-0.059360429644584656,-0.7046831846237183,0.7044049501419067,168027037
23-May-2023 16:28:02.865,0.06089990586042404,26178,168027034,6219,-0.05933564901351929,-0.704684853553772,0.7044075727462769,168027038
23-May-2023 16:28:03.865,0.06087365001440048,26210,168027034,6219,-0.05930910259485245,-0.7046865224838257,0.7044103145599365,168027039
23-May-2023 16:28:04.865,0.0608501210808754,26210,168027034,6219,-0.059282995760440826,-0.7046893835067749,0.7044117450714111,168027040
23-May-2023 16:28:05.865,0.06082933396100998,26210,168027034,6219,-0.05926593393087387,-0.7046940326690674,0.7044104337692261,168027041
23-May-2023 16:28:06.865,0.060800813138484955,26210,168027034,6219,-0.05923743546009064,-0.7046949863433838,0.7044142484664917,168027042
23-May-2023 16:28:07.865,0.060774341225624084,26210,168027034,6219,-0.059211380779743195,-0.704696536064148,0.70441734790802,168027043
23-May-2023 16:28:08.865,0.060749493539333344,26210,168027034,6219,-0.0591873973608017,-0.7046980857849121,0.7044198513031006,168027044
23-May-2023 16:28:09.865,0.06072494387626648,26210,168027034,6219,-0.05916208773851395,-0.7047029733657837,0.7044192552566528,168027045
23-May-2023 16:28:10.865,0.060695476830005646,26210,168027034,6219,-0.05913318693637848,-0.7047041654586792,0.7044229507446289,168027046
23-May-2023 16:28:11.865,0.060671329498291016,26210,168027034,6219,-0.05910667032003403,-0.7047046422958374,0.7044268846511841,168027047
23-May-2023 16:28:12.865,0.06064635515213013,26210,168027034,6219,-0.05907712131738663,-0.7047064304351807,0.7044299840927124,168027048
23-May-2023 16:28:13.865,0.0606217235326767,26210,168027034,6219,-0.05905614048242569,-0.7047107219696045,0.7044295072555542,168027049
23-May-2023 16:28:14.865,0.06059311330318451,26210,168027034,6219,-0.05902930349111557,-0.7047116756439209,0.7044329643249512,168027050
23-May-2023 16:28:15.865,0.06057005375623703,26210,168027034,6219,-0.05900173634290695,-0.7047135829925537,0.7044354677200317,168027051
23-May-2023 16:28:16.865,0.060546234250068665,26210,168027034,6219,-0.05898322910070419,-0.7047169208526611,0.7044357061386108,168027052
23-May-2023 16:28:17.865,0.06051857769489288,26210,168027034,6219,-0.05895710736513138,-0.7047206163406372,0.7044365406036377,168027053
23-May-2023 16:28:18.865,0.06049293279647827,26210,168027034,6219,-0.05893173813819885,-0.7047224044799805,0.7044391632080078,168027054
23-May-2023 16:28:19.865,0.06046623736619949,26210,168027034,6219,-0.058900631964206696,-0.70472252368927,0.7044440507888794,168027055
23-May-2023 16:28:20.865,0.060438938438892365,26210,168027034,6219,-0.05887683480978012,-0.7047260999679565,0.7044448852539062,168027056
23-May-2023 16:28:21.865,0.06041514128446579,26210,168027034,6219,-0.058853864669799805,-0.7047299146652222,0.7044445276260376,168027057
23-May-2023 16:28:22.865,0.06038781255483627,26210,168027034,6219,-0.05882280319929123,-0.7047303915023804,0.7044491767883301,168027058
23-May-2023 16:28:23.865,0.060360223054885864,26210,168027034,6219,-0.058796510100364685,-0.7047311067581177,0.7044531106948853,168027059
23-May-2023 16:28:24.865,0.06033559888601303,26210,168027034,6219,-0.058770857751369476,-0.7047346830368042,0.7044535875320435,168027060
23-May-2023 16:28:25.865,0.060313157737255096,26210,168027034,6219,-0.058747798204422,-0.7047375440597534,0.7044545412063599,168027061
23-May-2023 16:28:26.865,0.0602828711271286,26210,168027034,6219,-0.05872321128845215,-0.7047381401062012,0.7044587135314941,168027062
23-May-2023 16:28:27.865,0.06025954335927963,26210,168027034,6219,-0.0587005540728569,-0.7047384977340698,0.7044622898101807,168027063
23-May-2023 16:28:28.865,0.060235440731048584,26210,168027034,6219,-0.058668799698352814,-0.7047431468963623,0.7044622898101807,168027064
23-May-2023 16:28:29.865,0.06020854413509369,26210,168027066,6219,-0.058644622564315796,-0.704748272895813,0.7044615745544434,168027065
23-May-2023 16:28:30.865,0.06018140912055969,26210,168027066,6219,-0.05861813575029373,-0.7047486305236816,0.7044656276702881,168027066
23-May-2023 16:28:31.865,0.06015539914369583,26210,168027066,6219,-0.058590203523635864,-0.704750657081604,0.7044681310653687,168027067
23-May-2023 16:28:32.865,0.0601295530796051,26210,168027066,6219,-0.05856674909591675,-0.704754114151001,0.704468846321106,168027068
23-May-2023 16:28:33.865,0.0601029172539711,26210,168027066,6219,-0.058541975915431976,-0.704757571220398,0.7044697999954224,168027069
23-May-2023 16:28:34.865,0.060078926384449005,26210,168027066,6219,-0.05851477384567261,-0.7047572135925293,0.7044745683670044,168027070
23-May-2023 16:28:35.865,0.06005067378282547,26242,168027066,6219,-0.05848609656095505,-0.7047592401504517,0.7044771909713745,168027071
23-May-2023 16:28:36.865,0.06002642214298248,26242,168027066,6219,-0.058462925255298615,-0.70476233959198,0.7044781446456909,168027072
23-May-2023 16:28:37.865,0.06000359356403351,26242,168027066,6219,-0.05843660980463028,-0.7047643661499023,0.7044802904129028,168027073
23-May-2023 16:28:38.865,0.05997646600008011,26242,168027066,6219,-0.0584055557847023,-0.7047655582427979,0.7044837474822998,168027074
23-May-2023 16:28:39.865,0.05994778126478195,26242,168027066,6219,-0.05838370323181152,-0.7047680616378784,0.7044857740402222,168027075
23-May-2023 16:28:40.865,0.05992528796195984,26242,168027066,6219,-0.05836077034473419,-0.7047708034515381,0.704486608505249,168027076
23-May-2023 16:28:41.865,0.05989844352006912,26242,168027066,6219,-0.05833427608013153,-0.7047731876373291,0.7044888734817505,168027077
23-May-2023 16:28:42.865,0.05987205356359482,26242,168027066,6219,-0.058310143649578094,-0.7047747373580933,0.7044916152954102,168027078
23-May-2023 16:28:43.865,0.059849441051483154,26242,168027066,6219,-0.05828724801540375,-0.7047775983810425,0.7044925689697266,168027079
23-May-2023 16:28:44.865,0.05982149392366409,26242,168027066,6219,-0.058260031044483185,-0.7047817707061768,0.7044931650161743,168027080
23-May-2023 16:28:45.865,0.05979499965906143,26242,168027066,6219,-0.05823160707950592,-0.7047848701477051,0.7044945955276489,168027081
23-May-2023 16:28:46.865,0.05976986140012741,26242,168027066,6219,-0.058208055794239044,-0.7047832012176514,0.7045001983642578,168027082
23-May-2023 16:28:47.865,0.059750184416770935,26242,168027066,6219,-0.05818072706460953,-0.7047851085662842,0.7045022249221802,168027083
23-May-2023 16:28:48.865,0.05972181260585785,26242,168027066,6219,-0.05815572291612625,-0.7047886848449707,0.7045032978057861,168027084
23-May-2023 16:28:49.865,0.059695206582546234,26242,168027066,6219,-0.05812830477952957,-0.7047905921936035,0.7045059204101562,168027085
23-May-2023 16:28:50.865,0.059669770300388336,26242,168027066,6219,-0.058103419840335846,-0.7047922611236572,0.7045080661773682,168027086
23-May-2023 16:28:51.865,0.05964340269565582,26242,168027066,6219,-0.058079883456230164,-0.7047950029373169,0.7045096158981323,168027087
23-May-2023 16:28:52.865,0.05961725115776062,26242,168027066,6219,-0.05805636942386627,-0.7047978639602661,0.7045110464096069,168027088
23-May-2023 16:28:53.865,0.05958985537290573,26242,168027066,6219,-0.05802760273218155,-0.7048017978668213,0.7045117616653442,168027089
23-May-2023 16:28:54.865,0.059566959738731384,26242,168027066,6219,-0.05800057202577591,-0.7048021554946899,0.7045154571533203,168027090
23-May-2023 16:28:55.865,0.059540197253227234,26242,168027066,6219,-0.057977527379989624,-0.7048041820526123,0.7045177221298218,168027091
23-May-2023 16:28:56.865,0.05951438844203949,26242,168027066,6219,-0.057948820292949677,-0.7048089504241943,0.7045174837112427,168027092
23-May-2023 16:28:57.865,0.05948232114315033,26242,168027066,6219,-0.0579182431101799,-0.7048084735870361,0.7045232057571411,168027093
23-May-2023 16:28:58.865,0.05945936590433121,26242,168027066,6219,-0.057893648743629456,-0.7048095464706421,0.7045259475708008,168027094
23-May-2023 16:28:59.865,0.0594349130988121,26242,168027066,6219,-0.05787234753370285,-0.7048122882843018,0.7045271396636963,168027095
23-May-2023 16:29:00.865,0.05941236764192581,26242,168027066,6219,-0.057849325239658356,-0.7048163414001465,0.7045270204544067,168027096
23-May-2023 16:29:01.865,0.05938892066478729,26242,168027098,6219,-0.057823725044727325,-0.7048170566558838,0.704529881477356,168027097
23-May-2023 16:29:02.865,0.05936216562986374,26242,168027098,6219,-0.05779816210269928,-0.7048172950744629,0.7045340538024902,168027098
23-May-2023 16:29:03.865,0.05933622270822525,26242,168027098,6219,-0.057773105800151825,-0.704822301864624,0.7045334577560425,168027099
23-May-2023 16:29:04.865,0.0593099519610405,26242,168027098,6219,-0.05774492025375366,-0.704826831817627,0.7045334577560425,168027100
23-May-2023 16:29:05.865,0.05928024649620056,26242,168027098,6219,-0.05771762132644653,-0.7048259973526001,0.7045389413833618,168027101
23-May-2023 16:29:06.865,0.05925322324037552,26242,168027098,6219,-0.057688042521476746,-0.7048255205154419,0.704544186592102,168027102
23-May-2023 16:29:07.865,0.05922651290893555,26274,168027098,6219,-0.057661883533000946,-0.7048301696777344,0.704543948173523,168027103
23-May-2023 16:29:08.865,0.0592021569609642,26274,168027098,6219,-0.05763663351535797,-0.7048327922821045,0.7045453786849976,168027104
23-May-2023 16:29:09.865,0.059176281094551086,26274,168027098,6219,-0.05761522054672241,-0.7048320770263672,0.70455002784729,168027105
23-May-2023 16:29:10.865,0.05915173143148422,26274,168027098,6219,-0.05758890509605408,-0.7048336267471313,0.7045528888702393,168027106
23-May-2023 16:29:11.865,0.05912952125072479,26274,168027098,6219,-0.05756746977567673,-0.7048391103744507,0.7045512199401855,168027107
23-May-2023 16:29:12.865,0.059101223945617676,26274,168027098,6219,-0.05754119157791138,-0.7048414945602417,0.7045532464981079,168027108
23-May-2023 16:29:13.865,0.0590766966342926,26274,168027098,6219,-0.05751725286245346,-0.7048414945602417,0.704556941986084,168027109
23-May-2023 16:29:14.865,0.0590529590845108,26274,168027098,6219,-0.05748967081308365,-0.7048407793045044,0.7045618295669556,168027110
23-May-2023 16:29:15.865,0.05902673304080963,26274,168027098,6219,-0.057466425001621246,-0.7048448324203491,0.7045620679855347,168027111
23-May-2023 16:29:16.865,0.05899742990732193,26274,168027098,6219,-0.05743294954299927,-0.7048475742340088,0.7045643329620361,168027112
23-May-2023 16:29:17.865,0.05897215008735657,26274,168027098,6219,-0.057405970990657806,-0.7048459053039551,0.7045705318450928,168027113
23-May-2023 16:29:18.865,0.058946095407009125,26274,168027098,6219,-0.05738265812397003,-0.704849123954773,0.7045713663101196,168027114
23-May-2023 16:29:19.865,0.05891992896795273,26274,168027098,6219,-0.05736029893159866,-0.7048541307449341,0.7045705318450928,168027115
23-May-2023 16:29:20.865,0.058895647525787354,26274,168027098,6219,-0.05733179301023483,-0.704857587814331,0.704571008682251,168027116
23-May-2023 16:29:21.865,0.05886959284543991,26274,168027098,6219,-0.057310573756694794,-0.7048569917678833,0.7045755386352539,168027117
23-May-2023 16:29:22.865,0.05884541571140289,26274,168027098,6219,-0.057287320494651794,-0.7048599720001221,0.7045766115188599,168027118
23-May-2023 16:29:23.865,0.05881989002227783,26274,168027098,6219,-0.05726101994514465,-0.7048659324645996,0.7045749425888062,168027119
23-May-2023 16:29:24.865,0.058794744312763214,26274,168027098,6219,-0.05723115801811218,-0.7048659324645996,0.7045793533325195,168027120
23-May-2023 16:29:25.865,0.05877002328634262,26274,168027098,6219,-0.05720606446266174,-0.7048639059066772,0.7045856714248657,168027121
23-May-2023 16:29:26.865,0.05874518305063248,26274,168027098,6219,-0.05718071013689041,-0.7048673629760742,0.7045862674713135,168027122
23-May-2023 16:29:27.865,0.05872224271297455,26274,168027098,6219,-0.05715462565422058,-0.7048717737197876,0.7045857906341553,168027123
23-May-2023 16:29:28.865,0.05869238078594208,26274,168027098,6219,-0.05713202804327011,-0.7048722505569458,0.70458984375,168027124
23-May-2023 16:29:29.865,0.05866973102092743,26274,168027098,6219,-0.05710088461637497,-0.7048715353012085,0.7045947313308716,168027125
23-May-2023 16:29:30.865,0.05864042043685913,26274,168027098,6219,-0.05707500874996185,-0.7048755884170532,0.7045953273773193,168027126
23-May-2023 16:29:31.865,0.05861310660839081,26274,168027098,6219,-0.05705070495605469,-0.704879879951477,0.7045954465866089,168027127
23-May-2023 16:29:32.865,0.05858685076236725,26274,168027098,6219,-0.05702576786279678,-0.7048821449279785,0.7045972347259521,168027128
23-May-2023 16:29:33.865,0.058564603328704834,26274,168027130,6219,-0.056999728083610535,-0.7048825025558472,0.7046009302139282,168027129
23-May-2023 16:29:34.865,0.05853593349456787,26274,168027130,6219,-0.05697572976350784,-0.7048877477645874,0.7045998573303223,168027130
23-May-2023 16:29:35.865,0.05851081758737564,26274,168027130,6219,-0.05694741755723953,-0.7048908472061157,0.7046012878417969,168027131
23-May-2023 16:29:36.865,0.05848628282546997,26274,168027130,6219,-0.05692163109779358,-0.7048901319503784,0.7046060562133789,168027132
23-May-2023 16:29:37.865,0.058459073305130005,26274,168027130,6219,-0.05690040439367294,-0.7048904895782471,0.704609751701355,168027133
23-May-2023 16:29:38.865,0.058431535959243774,26274,168027130,6219,-0.05687157064676285,-0.7048953771591187,0.7046092748641968,168027134
23-May-2023 16:29:39.865,0.05841008573770523,26306,168027130,6219,-0.05684494972229004,-0.7048983573913574,0.7046105861663818,168027135
23-May-2023 16:29:40.865,0.058381594717502594,26306,168027130,6219,-0.05682027339935303,-0.7048977613449097,0.7046152353286743,168027136
23-May-2023 16:29:41.865,0.05835900455713272,26306,168027130,6219,-0.05679690092802048,-0.7048981189727783,0.7046186923980713,168027137
23-May-2023 16:29:42.865,0.05833332985639572,26306,168027130,6219,-0.05676679313182831,-0.7049044370651245,0.704616904258728,168027138
23-May-2023 16:29:43.865,0.0583023726940155,26306,168027130,6219,-0.0567401647567749,-0.7049072980880737,0.7046188116073608,168027139
23-May-2023 16:29:44.865,0.05828038603067398,26306,168027130,6219,-0.05671413242816925,-0.70490562915802,0.7046245336532593,168027140
23-May-2023 16:29:45.865,0.05825788527727127,26306,168027130,6219,-0.05668953061103821,-0.7049072980880737,0.7046266794204712,168027141
23-May-2023 16:29:46.865,0.058226749300956726,26306,168027130,6219,-0.05666300654411316,-0.7049142122268677,0.7046244144439697,168027142
23-May-2023 16:29:47.865,0.058201923966407776,26306,168027130,6219,-0.056641824543476105,-0.7049163579940796,0.7046260833740234,168027143
23-May-2023 16:29:48.865,0.05817869305610657,26306,168027130,6219,-0.05661489814519882,-0.7049144506454468,0.7046316862106323,168027144
23-May-2023 16:29:49.865,0.05815193057060242,26306,168027130,6219,-0.05659180134534836,-0.7049140930175781,0.7046360969543457,168027145
23-May-2023 16:29:50.865,0.058128900825977325,26306,168027130,6219,-0.056565478444099426,-0.7049216032028198,0.7046326398849487,168027146
23-May-2023 16:29:51.865,0.05810439586639404,26306,168027130,6219,-0.056537777185440063,-0.7049252986907959,0.7046332359313965,168027147
23-May-2023 16:29:52.865,0.05807344615459442,26306,168027130,6219,-0.05650865286588669,-0.7049218416213989,0.7046416997909546,168027148
23-May-2023 16:29:53.865,0.05804746598005295,26306,168027130,6219,-0.05648036301136017,-0.7049267292022705,0.7046414613723755,168027149
23-May-2023 16:29:54.865,0.058022938668727875,26306,168027130,6219,-0.056454531848430634,-0.7049311399459839,0.7046409845352173,168027150
23-May-2023 16:29:55.865,0.05799727886915207,26306,168027130,6219,-0.056431032717227936,-0.7049316167831421,0.7046443223953247,168027151
23-May-2023 16:29:56.865,0.05797129124403,26306,168027130,6219,-0.056404486298561096,-0.7049320936203003,0.7046481370925903,168027152
23-May-2023 16:29:57.865,0.05795031040906906,26306,168027130,6219,-0.0563824400305748,-0.7049350738525391,0.7046486139297485,168027153
23-May-2023 16:29:58.865,0.05792541056871414,26306,168027130,6219,-0.05635819584131241,-0.7049401998519897,0.7046476602554321,168027154
23-May-2023 16:29:59.865,0.05789850652217865,26306,168027130,6219,-0.05633312463760376,-0.704939603805542,0.7046525478363037,168027155
23-May-2023 16:30:00.865,0.057870522141456604,26306,168027130,6219,-0.05630426108837128,-0.7049388885498047,0.7046575546264648,168027156
23-May-2023 16:30:01.865,0.05784280598163605,26306,168027130,6219,-0.05627895146608353,-0.7049424648284912,0.7046581506729126,168027157
23-May-2023 16:30:02.865,0.057816386222839355,26306,168027130,6219,-0.056254029273986816,-0.7049477100372314,0.7046573162078857,168027158
23-May-2023 16:30:03.865,0.05779266357421875,26306,168027130,6219,-0.05622351914644241,-0.704948902130127,0.7046604156494141,168027159
23-May-2023 16:30:04.865,0.05776505917310715,26306,168027130,6219,-0.05620097368955612,-0.7049453258514404,0.7046681642532349,168027160
23-May-2023 16:30:05.865,0.05773890018463135,26306,168027162,6219,-0.05617287755012512,-0.7049514055252075,0.7046663761138916,168027161
23-May-2023 16:30:06.865,0.05771530419588089,26306,168027162,6219,-0.05614739656448364,-0.7049554586410522,0.704666256904602,168027162
23-May-2023 16:30:07.865,0.057688385248184204,26306,168027162,6219,-0.05612199008464813,-0.704954981803894,0.7046711444854736,168027163
23-May-2023 16:30:08.865,0.05766645073890686,26306,168027162,6219,-0.056102439761161804,-0.7049560546875,0.7046732902526855,168027164
23-May-2023 16:30:09.865,0.057639822363853455,26306,168027162,6219,-0.056075066328048706,-0.7049609422683716,0.7046730518341064,168027165
23-May-2023 16:30:10.865,0.05761421471834183,26306,168027162,6219,-0.05604869872331619,-0.7049645185470581,0.7046735286712646,168027166
23-May-2023 16:30:11.865,0.05758863687515259,26338,168027162,6219,-0.05602191388607025,-0.7049643993377686,0.704677939414978,168027167
23-May-2023 16:30:12.865,0.057565197348594666,26338,168027162,6219,-0.05599486082792282,-0.7049638032913208,0.7046822309494019,168027168
23-May-2023 16:30:13.865,0.05753851681947708,26338,168027162,6219,-0.055970728397369385,-0.7049694061279297,0.7046809196472168,168027169
23-May-2023 16:30:14.865,0.0575125515460968,26338,168027162,6219,-0.05594347417354584,-0.7049720287322998,0.7046825885772705,168027170
23-May-2023 16:30:15.865,0.057485468685626984,26338,168027162,6219,-0.055915892124176025,-0.7049705982208252,0.704688310623169,168027171
23-May-2023 16:30:16.865,0.05746039003133774,26338,168027162,6219,-0.05589202046394348,-0.7049707174301147,0.7046922445297241,168027172
23-May-2023 16:30:17.865,0.05743386596441269,26338,168027162,6219,-0.055865757167339325,-0.7049754858016968,0.7046916484832764,168027173
23-May-2023 16:30:18.865,0.05740839242935181,26338,168027162,6219,-0.05583662539720535,-0.704981803894043,0.7046898603439331,168027174
23-May-2023 16:30:19.865,0.05738105624914169,26338,168027162,6219,-0.055813051760196686,-0.704979419708252,0.7046960592269897,168027175
23-May-2023 16:30:20.865,0.05735655128955841,26338,168027162,6219,-0.05579131096601486,-0.7049826383590698,0.7046966552734375,168027176
23-May-2023 16:30:21.865,0.057333365082740784,26338,168027162,6219,-0.055765919387340546,-0.7049866914749146,0.704696536064148,168027177
23-May-2023 16:30:22.865,0.057307228446006775,26338,168027162,6219,-0.05573941767215729,-0.7049882411956787,0.7046993970870972,168027178
23-May-2023 16:30:23.865,0.05727839469909668,26338,168027162,6219,-0.05571368336677551,-0.7049870491027832,0.704704761505127,168027179
23-May-2023 16:30:24.865,0.05725475400686264,26338,168027162,6219,-0.05568677932024002,-0.7049906253814697,0.7047051191329956,168027180
23-May-2023 16:30:25.865,0.057228222489356995,26338,168027162,6219,-0.05566105991601944,-0.7049957513809204,0.7047044038772583,168027181
23-May-2023 16:30:26.865,0.05720139294862747,26338,168027162,6219,-0.05563411861658096,-0.704997181892395,0.704707145690918,168027182
23-May-2023 16:30:27.865,0.05717627704143524,26338,168027162,6219,-0.05560734122991562,-0.7049975395202637,0.7047110795974731,168027183
23-May-2023 16:30:28.865,0.05715054273605347,26338,168027162,6219,-0.05557987093925476,-0.7049989700317383,0.7047138214111328,168027184
23-May-2023 16:30:29.865,0.057129956781864166,26338,168027162,6219,-0.0555599182844162,-0.7050031423568726,0.704712986946106,168027185
23-May-2023 16:30:30.865,0.057098083198070526,26338,168027162,6219,-0.055530257523059845,-0.7050050497055054,0.7047159671783447,168027186
23-May-2023 16:30:31.865,0.057077161967754364,26338,168027162,6219,-0.05550156533718109,-0.7050014734268188,0.7047232389450073,168027187
23-May-2023 16:30:32.865,0.05704612284898758,26338,168027162,6219,-0.05548197031021118,-0.7050070762634277,0.7047218084335327,168027188
23-May-2023 16:30:33.865,0.05702270567417145,26338,168027162,6219,-0.05545248091220856,-0.7050100564956665,0.7047228813171387,168027189
23-May-2023 16:30:34.865,0.056998491287231445,26338,168027162,6219,-0.05542919784784317,-0.7050126791000366,0.7047241926193237,168027190
23-May-2023 16:30:35.865,0.056972257792949677,26338,168027162,6219,-0.05540382117033005,-0.7050120830535889,0.7047287225723267,168027191
23-May-2023 16:30:36.865,0.05694805830717087,26338,168027162,6219,-0.05538108944892883,-0.7050179243087769,0.704727053642273,168027192
23-May-2023 16:30:37.865,0.05692199617624283,26338,168027194,6212,-0.05535317212343216,-0.7050224542617798,0.7047264575958252,168027193
23-May-2023 16:30:38.865,0.05689424276351929,26338,168027194,6212,-0.05532711744308472,-0.7050224542617798,0.7047309875488281,168027194
23-May-2023 16:30:39.865,0.05686721205711365,26338,168027194,6212,-0.05530025064945221,-0.7050223350524902,0.704735279083252,168027195
23-May-2023 16:30:40.865,0.05684105306863785,26338,168027194,6212,-0.05526958405971527,-0.7050273418426514,0.7047348022460938,168027196
23-May-2023 16:30:41.865,0.05681908130645752,26338,168027194,6212,-0.055247142910957336,-0.7050285339355469,0.7047370672225952,168027197
23-May-2023 16:30:42.865,0.05679040402173996,26338,168027194,6212,-0.05522347241640091,-0.7050286531448364,0.704741358757019,168027198
23-May-2023 16:30:43.865,0.05676128715276718,26370,168027194,6212,-0.05519397556781769,-0.7050291299819946,0.7047454118728638,168027199
23-May-2023 16:30:44.865,0.05673600733280182,26370,168027194,6212,-0.05516839772462845,-0.7050331830978394,0.7047455310821533,168027200
23-May-2023 16:30:45.865,0.056712307035923004,26370,168027194,6212,-0.05514202266931534,-0.7050380706787109,0.7047446966171265,168027201
23-May-2023 16:30:46.865,0.05668218433856964,26370,168027194,6212,-0.05511718988418579,-0.7050381898880005,0.7047486305236816,168027202
23-May-2023 16:30:47.865,0.05666029453277588,26370,168027194,6212,-0.05509423464536667,-0.7050400972366333,0.7047504186630249,168027203
23-May-2023 16:30:48.865,0.05663652718067169,26370,168027194,6212,-0.05506973713636398,-0.7050453424453735,0.7047491073608398,168027204
23-May-2023 16:30:49.865,0.05661199986934662,26370,168027194,6212,-0.055045098066329956,-0.7050474882125854,0.7047508955001831,168027205
23-May-2023 16:30:50.865,0.05658548325300217,26370,168027194,6212,-0.05501619726419449,-0.7050468921661377,0.7047557830810547,168027206
23-May-2023 16:30:51.865,0.05656266212463379,26370,168027194,6212,-0.05499397963285446,-0.7050485610961914,0.704757809638977,168027207
23-May-2023 16:30:52.865,0.05653844028711319,26370,168027194,6212,-0.05496373772621155,-0.7050520181655884,0.7047586441040039,168027208
23-May-2023 16:30:53.865,0.05650971829891205,26370,168027194,6212,-0.05493713915348053,-0.7050546407699585,0.7047600746154785,168027209
23-May-2023 16:30:54.865,0.056484729051589966,26370,168027194,6212,-0.054906077682971954,-0.7050522565841675,0.7047669887542725,168027210
23-May-2023 16:30:55.865,0.056454963982105255,26370,168027194,6212,-0.054883137345314026,-0.7050551176071167,0.7047684192657471,168027211
23-May-2023 16:30:56.865,0.05643300712108612,26370,168027194,6212,-0.05486355721950531,-0.7050603628158569,0.7047663927078247,168027212
23-May-2023 16:30:57.865,0.056402139365673065,26370,168027194,6212,-0.05483369529247284,-0.7050619125366211,0.7047697305679321,168027213
23-May-2023 16:30:58.865,0.05637715756893158,26370,168027194,6212,-0.054811857640743256,-0.705061674118042,0.7047735452651978,168027214
23-May-2023 16:30:59.865,0.05635363608598709,26370,168027194,6212,-0.05478733032941818,-0.7050648927688599,0.704774022102356,168027215
23-May-2023 16:31:00.865,0.05633164197206497,26370,168027194,6212,-0.05476231127977371,-0.7050714492797852,0.7047711610794067,168027216
23-May-2023 16:31:01.865,0.05630405992269516,26370,168027194,6212,-0.054736264050006866,-0.7050704956054688,0.7047766447067261,168027217
23-May-2023 16:31:02.865,0.056277237832546234,26370,168027194,6212,-0.05471111088991165,-0.705068826675415,0.7047818899154663,168027218
23-May-2023 16:31:03.865,0.05625294893980026,26370,168027194,6212,-0.05468156933784485,-0.7050721645355225,0.7047828435897827,168027219
23-May-2023 16:31:04.865,0.05622972548007965,26370,168027194,6212,-0.054656095802783966,-0.7050756216049194,0.7047833204269409,168027220
23-May-2023 16:31:05.865,0.056202299892902374,26370,168027194,6212,-0.054629094898700714,-0.705077052116394,0.7047863006591797,168027221
23-May-2023 16:31:06.865,0.0561775267124176,26370,168027194,6212,-0.054606273770332336,-0.7050772905349731,0.7047898769378662,168027222
23-May-2023 16:31:07.865,0.05614929646253586,26370,168027194,6212,-0.05457800626754761,-0.7050821781158447,0.7047892808914185,168027223
23-May-2023 16:31:08.865,0.05612584948539734,26370,168027194,6212,-0.05455480515956879,-0.7050848007202148,0.7047902345657349,168027224
23-May-2023 16:31:09.865,0.056097596883773804,26370,168027226,6219,-0.054530300199985504,-0.705085039138794,0.7047942876815796,168027225
23-May-2023 16:31:10.865,0.05607471615076065,26370,168027226,6219,-0.05450529605150223,-0.7050869464874268,0.7047961950302124,168027226
23-May-2023 16:31:11.865,0.05604727566242218,26370,168027226,6219,-0.05447767674922943,-0.7050917148590088,0.7047958374023438,168027227
23-May-2023 16:31:12.865,0.056021906435489655,26370,168027226,6219,-0.05445040762424469,-0.705094575881958,0.7047970294952393,168027228
23-May-2023 16:31:13.865,0.0559975728392601,26370,168027226,6219,-0.054427750408649445,-0.7050958871841431,0.7047995328903198,168027229
23-May-2023 16:31:14.865,0.055971868336200714,26370,168027226,6219,-0.05439915508031845,-0.7050960063934326,0.7048037052154541,168027230
23-May-2023 16:31:15.865,0.05594699829816818,26402,168027226,6219,-0.0543748140335083,-0.7050989866256714,0.7048046588897705,168027231
23-May-2023 16:31:16.865,0.05592149496078491,26402,168027226,6219,-0.05434919148683548,-0.7051005363464355,0.704806923866272,168027232
23-May-2023 16:31:17.865,0.05589844286441803,26402,168027226,6219,-0.05432645231485367,-0.7051010131835938,0.7048100233078003,168027233
23-May-2023 16:31:18.865,0.055870480835437775,26402,168027226,6219,-0.05429982393980026,-0.705102801322937,0.7048124074935913,168027234
23-May-2023 16:31:19.865,0.055843859910964966,26402,168027226,6219,-0.05427742749452591,-0.7051063776016235,0.7048126459121704,168027235
23-May-2023 16:31:20.865,0.05581469088792801,26402,168027226,6219,-0.054247960448265076,-0.7051094770431519,0.7048141956329346,168027236
23-May-2023 16:31:21.865,0.055791355669498444,26402,168027226,6219,-0.05422210693359375,-0.705111026763916,0.7048166990280151,168027237
23-May-2023 16:31:22.865,0.0557677298784256,26402,168027226,6219,-0.05419675260782242,-0.7051131725311279,0.7048178911209106,168027238
23-May-2023 16:31:23.865,0.055743418633937836,26402,168027226,6219,-0.05417460948228836,-0.7051171064376831,0.7048176527023315,168027239
23-May-2023 16:31:24.865,0.05571495741605759,26402,168027226,6219,-0.054144807159900665,-0.7051185369491577,0.7048211097717285,168027240
23-May-2023 16:31:25.865,0.055689819157123566,26402,168027226,6219,-0.054119423031806946,-0.7051191329956055,0.7048243284225464,168027241
23-May-2023 16:31:26.865,0.055659979581832886,26402,168027226,6219,-0.05409323424100876,-0.7051200866699219,0.7048274278640747,168027242
23-May-2023 16:31:27.865,0.0556386262178421,26402,168027226,6219,-0.05406879633665085,-0.7051230669021606,0.7048283815383911,168027243
23-May-2023 16:31:28.865,0.05561421066522598,26402,168027226,6219,-0.05403856188058853,-0.7051259279251099,0.7048296928405762,168027244
23-May-2023 16:31:29.865,0.05558808892965317,26402,168027226,6219,-0.054015472531318665,-0.7051249742507935,0.7048341035842896,168027245
23-May-2023 16:31:30.865,0.055561959743499756,26402,168027226,6219,-0.053990572690963745,-0.7051273584365845,0.7048357725143433,168027246
23-May-2023 16:31:31.866,0.055538587272167206,26402,168027226,6219,-0.05396413803100586,-0.7051326036453247,0.7048346996307373,168027247
23-May-2023 16:31:32.866,0.05551190674304962,26402,168027226,6219,-0.05394133925437927,-0.7051334381103516,0.7048376798629761,168027248
23-May-2023 16:31:33.866,0.05548333376646042,26402,168027226,6219,-0.05391545593738556,-0.705134391784668,0.704840898513794,168027249
23-May-2023 16:31:34.866,0.055462390184402466,26402,168027226,6219,-0.05389000475406647,-0.705136775970459,0.7048420906066895,168027250
23-May-2023 16:31:35.866,0.055435262620449066,26402,168027226,6219,-0.05386438965797424,-0.705141544342041,0.7048413753509521,168027251
23-May-2023 16:31:36.866,0.05540192872285843,26402,168027226,6219,-0.05383559316396713,-0.7051416635513306,0.7048460245132446,168027252
23-May-2023 16:31:37.866,0.05538133531808853,26402,168027226,6219,-0.05381122976541519,-0.7051430940628052,0.704848051071167,168027253
23-May-2023 16:31:38.866,0.05535213649272919,26402,168027226,6219,-0.05377998203039169,-0.705146312713623,0.7048496007919312,168027254
23-May-2023 16:31:39.866,0.05532793700695038,26402,168027226,6219,-0.05375979095697403,-0.7051478624343872,0.7048516273498535,168027255
23-May-2023 16:31:40.866,0.055304452776908875,26402,168027226,6219,-0.05373186618089676,-0.7051495313644409,0.704853892326355,168027256
23-May-2023 16:31:41.866,0.05527897924184799,26402,168027258,6212,-0.05370546877384186,-0.7051519155502319,0.7048555612564087,168027257
23-May-2023 16:31:42.866,0.05525055527687073,26402,168027258,6212,-0.05368413031101227,-0.7051544189453125,0.7048568725585938,168027258
23-May-2023 16:31:43.866,0.055228091776371,26402,168027258,6212,-0.0536564365029335,-0.7051575183868408,0.704857587814331,168027259
23-May-2023 16:31:44.866,0.05519971251487732,26402,168027258,6212,-0.05362851917743683,-0.7051577568054199,0.7048617601394653,168027260
23-May-2023 16:31:45.866,0.05517470836639404,26402,168027258,6212,-0.053603656589984894,-0.7051585912704468,0.7048646211624146,168027261
23-May-2023 16:31:46.866,0.055154040455818176,26402,168027258,6212,-0.05358316749334335,-0.705162525177002,0.7048639059066772,168027262
23-May-2023 16:31:47.866,0.05512269586324692,26434,168027258,6212,-0.05355202406644821,-0.7051671743392944,0.7048641443252563,168027263
23-May-2023 16:31:48.866,0.05509551614522934,26434,168027258,6212,-0.053525663912296295,-0.7051678895950317,0.7048676013946533,168027264
23-May-2023 16:31:49.866,0.05506634712219238,26434,168027258,6212,-0.053498320281505585,-0.7051677703857422,0.7048720121383667,168027265
23-May-2023 16:31:50.866,0.055043935775756836,26434,168027258,6212,-0.05347193777561188,-0.7051703929901123,0.7048732042312622,168027266
23-May-2023 16:31:51.866,0.055019937455654144,26434,168027258,6212,-0.05344635993242264,-0.7051732540130615,0.7048742771148682,168027267
23-May-2023 16:31:52.866,0.054989948868751526,26434,168027258,6212,-0.05342179536819458,-0.7051742076873779,0.7048770189285278,168027268
23-May-2023 16:31:53.866,0.054967090487480164,26434,168027258,6212,-0.05339576303958893,-0.7051751613616943,0.7048799991607666,168027269
23-May-2023 16:31:54.866,0.054943330585956573,26434,168027258,6212,-0.05337332934141159,-0.7051786184310913,0.7048801183700562,168027270
23-May-2023 16:31:55.866,0.054918304085731506,26434,168027258,6212,-0.053345419466495514,-0.7051795721054077,0.7048832178115845,168027271
23-May-2023 16:31:56.866,0.054892152547836304,26434,168027258,6212,-0.0533175989985466,-0.7051817178726196,0.7048854827880859,168027272
23-May-2023 16:31:57.866,0.05486319214105606,26434,168027258,6212,-0.05329474061727524,-0.705182671546936,0.7048883438110352,168027273
23-May-2023 16:31:58.866,0.0548354834318161,26434,168027258,6212,-0.05326918512582779,-0.705187201499939,0.704887866973877,168027274
23-May-2023 16:31:59.866,0.054811567068099976,26434,168027258,6212,-0.05324181169271469,-0.7051906585693359,0.7048883438110352,168027275
23-May-2023 16:32:00.866,0.05478481203317642,26434,168027258,6212,-0.05321357399225235,-0.705190896987915,0.7048922777175903,168027276
23-May-2023 16:32:01.866,0.05476652830839157,26434,168027258,6212,-0.053189150989055634,-0.7051922082901001,0.7048943042755127,168027277
23-May-2023 16:32:02.866,0.054736435413360596,26434,168027258,6212,-0.05316420644521713,-0.7051959037780762,0.7048949003219604,168027278
23-May-2023 16:32:03.866,0.05471482872962952,26434,168027258,6212,-0.05313889682292938,-0.7051956653594971,0.7048983573913574,168027279
23-May-2023 16:32:04.866,0.05468352138996124,26434,168027258,6212,-0.053112685680389404,-0.7051966190338135,0.704901933670044,168027280
23-May-2023 16:32:05.866,0.05465811491012573,26434,168027258,6212,-0.05308663100004196,-0.7051974534988403,0.7049050331115723,168027281
23-May-2023 16:32:06.866,0.05463100224733353,26434,168027258,6212,-0.05305670201778412,-0.7052003145217896,0.704906702041626,168027282
23-May-2023 16:32:07.866,0.05460565537214279,26434,168027258,6212,-0.05303484946489334,-0.7052037715911865,0.7049068212509155,168027283
23-May-2023 16:32:08.866,0.05458071082830429,26434,168027258,6212,-0.05300866812467575,-0.7052037715911865,0.7049107551574707,168027284
23-May-2023 16:32:09.866,0.054558321833610535,26434,168027258,6212,-0.05298588424921036,-0.7052074670791626,0.7049105167388916,168027285
23-May-2023 16:32:10.866,0.054529838263988495,26434,168027258,6212,-0.05295794457197189,-0.7052124738693237,0.7049098014831543,168027286
23-May-2023 16:32:11.866,0.054502397775650024,26434,168027258,6212,-0.052932240068912506,-0.7052123546600342,0.704913854598999,168027287
23-May-2023 16:32:12.866,0.05447578430175781,26434,168027258,6212,-0.0529080405831337,-0.7052134275436401,0.7049168348312378,168027288
23-May-2023 16:32:13.866,0.054451994597911835,26434,168027290,6212,-0.05288290977478027,-0.7052160501480103,0.7049179077148438,168027289
23-May-2023 16:32:14.866,0.0544281080365181,26434,168027290,6212,-0.05285259336233139,-0.7052199840545654,0.704918384552002,168027290
23-May-2023 16:32:15.866,0.054397694766521454,26434,168027290,6212,-0.052830033004283905,-0.7052211761474609,0.704920768737793,168027291
23-May-2023 16:32:16.866,0.0543733611702919,26434,168027290,6212,-0.05280333012342453,-0.7052193880081177,0.7049263715744019,168027292
23-May-2023 16:32:17.866,0.05435045808553696,26434,168027290,6212,-0.05277623236179352,-0.7052245140075684,0.7049251794815063,168027293
23-May-2023 16:32:18.866,0.05432885140180588,26434,168027290,6212,-0.05275911092758179,-0.7052243947982788,0.7049285173416138,168027294
23-May-2023 16:32:19.866,0.05430321395397186,26466,168027290,6212,-0.05273151397705078,-0.7052241563796997,0.704932451248169,168027295
23-May-2023 16:32:20.866,0.054278962314128876,26466,168027290,6212,-0.052704259753227234,-0.7052271366119385,0.7049336433410645,168027296
23-May-2023 16:32:21.866,0.05424753576517105,26466,168027290,6212,-0.05268114060163498,-0.7052304744720459,0.7049340009689331,168027297
23-May-2023 16:32:22.866,0.05422179400920868,26466,168027290,6212,-0.05265231430530548,-0.7052329778671265,0.7049356698989868,168027298
23-May-2023 16:32:23.866,0.05419616401195526,26466,168027290,6212,-0.052626751363277435,-0.7052335739135742,0.7049391269683838,168027299
23-May-2023 16:32:24.866,0.05416934937238693,26466,168027290,6212,-0.052597999572753906,-0.7052360773086548,0.704940676689148,168027300
23-May-2023 16:32:25.866,0.054144613444805145,26466,168027290,6212,-0.05257438123226166,-0.7052394151687622,0.7049413919448853,168027301
23-May-2023 16:32:26.866,0.05412027984857559,26466,168027290,6212,-0.052548445761203766,-0.7052419185638428,0.7049424648284912,168027302
23-May-2023 16:32:27.866,0.05409044027328491,26466,168027290,6212,-0.052524134516716,-0.7052414417266846,0.7049469947814941,168027303
23-May-2023 16:32:28.866,0.054064564406871796,26466,168027290,6212,-0.05249936133623123,-0.7052435874938965,0.7049486637115479,168027304
23-May-2023 16:32:29.866,0.05404596030712128,26466,168027290,6212,-0.05246925354003906,-0.7052475214004517,0.7049484252929688,168027305
23-May-2023 16:32:30.866,0.05401875078678131,26466,168027290,6212,-0.05244419723749161,-0.7052491903305054,0.7049508094787598,168027306
23-May-2023 16:32:31.866,0.05399056524038315,26466,168027290,6212,-0.05242190510034561,-0.7052487134933472,0.7049551010131836,168027307
23-May-2023 16:32:32.866,0.05396776646375656,26466,168027290,6212,-0.052391454577445984,-0.7052521705627441,0.7049556970596313,168027308
23-May-2023 16:32:33.866,0.05394268035888672,26466,168027290,6212,-0.0523640513420105,-0.7052555084228516,0.7049564123153687,168027309
23-May-2023 16:32:34.866,0.05390889197587967,26466,168027290,6212,-0.052344344556331635,-0.7052544355392456,0.7049612998962402,168027310
23-May-2023 16:32:35.866,0.05388558655977249,26466,168027290,6212,-0.05231602489948273,-0.7052575349807739,0.7049621343612671,168027311
23-May-2023 16:32:36.866,0.0538608655333519,26466,168027290,6212,-0.052285149693489075,-0.7052609920501709,0.7049628496170044,168027312
23-May-2023 16:32:37.866,0.05383075028657913,26466,168027290,6212,-0.05226778984069824,-0.7052620649337769,0.7049654722213745,168027313
23-May-2023 16:32:38.866,0.05381067097187042,26466,168027290,6212,-0.05224418640136719,-0.705263614654541,0.7049672603607178,168027314
23-May-2023 16:32:39.866,0.05379278212785721,26466,168027290,6212,-0.05221182852983475,-0.7052661180496216,0.7049684524536133,168027315
23-May-2023 16:32:40.866,0.053756192326545715,26466,168027290,6212,-0.05219282954931259,-0.7052677869796753,0.7049710750579834,168027316
23-May-2023 16:32:41.866,0.05373556911945343,26466,168027290,6212,-0.05216687172651291,-0.7052693367004395,0.7049729824066162,168027317
23-May-2023 16:32:42.866,0.05371648818254471,26466,168027290,6212,-0.05213639885187149,-0.7052731513977051,0.7049726247787476,168027318
23-May-2023 16:32:43.866,0.053684644401073456,26466,168027290,6212,-0.05211268365383148,-0.7052733898162842,0.7049767971038818,168027319
23-May-2023 16:32:44.866,0.05365531146526337,26466,168027290,6212,-0.052089013159275055,-0.7052744626998901,0.704979658126831,168027320
23-May-2023 16:32:45.866,0.05362945795059204,26466,168027322,6212,-0.05205462872982025,-0.7052761316299438,0.7049825191497803,168027321
23-May-2023 16:32:46.866,0.053604722023010254,26466,168027322,6212,-0.052028484642505646,-0.7052780389785767,0.7049843072891235,168027322
23-May-2023 16:32:47.866,0.053575605154037476,26466,168027322,6212,-0.05200643837451935,-0.7052783966064453,0.7049880027770996,168027323
23-May-2023 16:32:48.866,0.0535564050078392,26466,168027322,6212,-0.05197744071483612,-0.7052842378616333,0.7049853801727295,168027324
23-May-2023 16:32:49.866,0.053529322147369385,26466,168027322,6212,-0.05195535719394684,-0.7052856683731079,0.704987645149231,168027325
23-May-2023 16:32:50.866,0.053503140807151794,26466,168027322,6212,-0.051933176815509796,-0.7052853107452393,0.7049918174743652,168027326
23-May-2023 16:32:51.866,0.05347666144371033,26498,168027322,6212,-0.051902733743190765,-0.7052885293960571,0.7049927711486816,168027327
23-May-2023 16:32:52.866,0.05345332622528076,26498,168027322,6212,-0.051877982914447784,-0.705292820930481,0.7049921751022339,168027328
23-May-2023 16:32:53.866,0.05342108756303787,26498,168027322,6212,-0.05185361206531525,-0.7052936553955078,0.7049953937530518,168027329
23-May-2023 16:32:54.866,0.053402580320835114,26498,168027322,6212,-0.05182734876871109,-0.7052955627441406,0.7049969434738159,168027330
23-May-2023 16:32:55.866,0.053378477692604065,26498,168027322,6212,-0.05179861932992935,-0.7052993774414062,0.7049969434738159,168027331
23-May-2023 16:32:56.866,0.05334462970495224,26498,168027322,6212,-0.05177641659975052,-0.7052998542785645,0.7050008773803711,168027332
23-May-2023 16:32:57.866,0.05332186073064804,26498,168027322,6212,-0.05174931138753891,-0.7053002119064331,0.705004096031189,168027333
23-May-2023 16:32:58.866,0.053302422165870667,26498,168027322,6212,-0.05171927809715271,-0.7053024768829346,0.7050055265426636,168027334
23-May-2023 16:32:59.866,0.05326579511165619,26498,168027322,6212,-0.051692843437194824,-0.7053054571151733,0.7050074338912964,168027335
23-May-2023 16:33:00.866,0.05324242264032364,26498,168027322,6212,-0.05167011171579361,-0.7053066492080688,0.7050093412399292,168027336
23-May-2023 16:33:01.866,0.053222350776195526,26498,168027322,6212,-0.05164018273353577,-0.7053089141845703,0.7050107717514038,168027337
23-May-2023 16:33:02.866,0.05319398641586304,26498,168027322,6212,-0.05161738395690918,-0.7053112983703613,0.705012321472168,168027338
23-May-2023 16:33:03.866,0.05316956341266632,26498,168027322,6212,-0.051595985889434814,-0.7053136825561523,0.7050132751464844,168027339
23-May-2023 16:33:04.866,0.05315046012401581,26498,168027322,6212,-0.05157266557216644,-0.7053172588348389,0.7050129175186157,168027340
23-May-2023 16:33:05.866,0.05312030017375946,26498,168027322,6212,-0.05154714733362198,-0.7053180932998657,0.7050161361694336,168027341
23-May-2023 16:33:06.866,0.053093329071998596,26498,168027322,6212,-0.051522478461265564,-0.7053184509277344,0.7050197124481201,168027342
23-May-2023 16:33:07.866,0.05306733399629593,26498,168027322,6212,-0.051493674516677856,-0.7053219079971313,0.7050203084945679,168027343
23-May-2023 16:33:08.866,0.053040988743305206,26498,168027322,6212,-0.051470011472702026,-0.7053238153457642,0.7050220966339111,168027344
23-May-2023 16:33:09.866,0.05301300436258316,26498,168027322,6212,-0.05143997073173523,-0.7053232192993164,0.7050271034240723,168027345
23-May-2023 16:33:10.866,0.052989281713962555,26498,168027322,6212,-0.051411762833595276,-0.7053240537643433,0.7050302028656006,168027346
23-May-2023 16:33:11.866,0.05296473950147629,26498,168027322,6212,-0.05138511210680008,-0.7053269147872925,0.7050310373306274,168027347
23-May-2023 16:33:12.866,0.052937738597393036,26498,168027322,6212,-0.05136289447546005,-0.7053308486938477,0.7050310373306274,168027348
23-May-2023 16:33:13.866,0.0529145672917366,26498,168027322,6212,-0.05133754014968872,-0.7053327560424805,0.705032229423523,168027349
23-May-2023 16:33:14.866,0.05288930982351303,26498,168027322,6212,-0.05131445825099945,-0.7053349018096924,0.7050337791442871,168027350
23-May-2023 16:33:15.866,0.05286289006471634,26498,168027322,6212,-0.051288895308971405,-0.7053394317626953,0.7050330638885498,168027351
23-May-2023 16:33:16.866,0.05283849686384201,26498,168027322,6212,-0.05126570165157318,-0.7053416967391968,0.7050344944000244,168027352
23-May-2023 16:33:17.866,0.052812568843364716,26498,168027354,6212,-0.051240645349025726,-0.7053391933441162,0.7050405740737915,168027353
23-May-2023 16:33:18.866,0.05278602987527847,26498,168027354,6212,-0.051210448145866394,-0.7053426504135132,0.7050412893295288,168027354
23-May-2023 16:33:19.866,0.052755072712898254,26498,168027354,6212,-0.051180481910705566,-0.7053444385528564,0.7050442695617676,168027355
23-May-2023 16:33:20.866,0.05273069441318512,26498,168027354,6212,-0.05116179585456848,-0.7053438425064087,0.705047607421875,168027356
23-May-2023 16:33:21.866,0.05270709842443466,26498,168027354,6212,-0.051129505038261414,-0.7053453922271729,0.7050503492355347,168027357
23-May-2023 16:33:22.866,0.052682556211948395,26498,168027354,6212,-0.05110827088356018,-0.7053478956222534,0.7050511837005615,168027358
23-May-2023 16:33:23.866,0.052654385566711426,26530,168027354,6212,-0.051087163388729095,-0.7053505182266235,0.7050522565841675,168027359
23-May-2023 16:33:24.866,0.05263225734233856,26530,168027354,6212,-0.05105990171432495,-0.7053542137145996,0.7050520181655884,168027360
23-May-2023 16:33:25.866,0.05260723829269409,26530,168027354,6212,-0.0510309562087059,-0.7053537368774414,0.7050567865371704,168027361
23-May-2023 16:33:26.866,0.05257950723171234,26530,168027354,6212,-0.05101129412651062,-0.7053556442260742,0.7050580978393555,168027362
23-May-2023 16:33:27.866,0.05255548655986786,26530,168027354,6212,-0.05098365992307663,-0.705358624458313,0.7050591707229614,168027363
23-May-2023 16:33:28.866,0.05252881348133087,26530,168027354,6212,-0.05095505714416504,-0.7053608894348145,0.7050609588623047,168027364
23-May-2023 16:33:29.866,0.052498959004879,26530,168027354,6212,-0.050930172204971313,-0.705361008644104,0.7050646543502808,168027365
23-May-2023 16:33:30.866,0.052475154399871826,26530,168027354,6212,-0.05089889466762543,-0.7053642272949219,0.7050654888153076,168027366
23-May-2023 16:33:31.866,0.052449941635131836,26530,168027354,6212,-0.05087126046419144,-0.7053667306900024,0.7050669193267822,168027367
23-May-2023 16:33:32.866,0.05241870880126953,26530,168027354,6212,-0.05084981769323349,-0.7053675651550293,0.705069899559021,168027368
23-May-2023 16:33:33.866,0.05239701271057129,26530,168027354,6212,-0.05082443356513977,-0.705367922782898,0.7050729990005493,168027369
23-May-2023 16:33:34.866,0.05237686634063721,26530,168027354,6212,-0.05079846829175949,-0.7053712606430054,0.7050729990005493,168027370
23-May-2023 16:33:35.866,0.05234847217798233,26530,168027354,6212,-0.050776876509189606,-0.705374002456665,0.7050738334655762,168027371
23-May-2023 16:33:36.866,0.05232306569814682,26530,168027354,6212,-0.05075188726186752,-0.7053743600845337,0.7050771713256836,168027372
23-May-2023 16:33:37.866,0.052299924194812775,26530,168027354,6212,-0.05071968585252762,-0.7053773403167725,0.7050783634185791,168027373
23-May-2023 16:33:38.866,0.05227086693048477,26530,168027354,6212,-0.05069858580827713,-0.7053782939910889,0.7050811052322388,168027374
23-May-2023 16:33:39.866,0.052244991064071655,26530,168027354,6212,-0.05067693442106247,-0.7053810358047485,0.7050818204879761,168027375
23-May-2023 16:33:40.866,0.05222061276435852,26530,168027354,6212,-0.05064249038696289,-0.7053830623626709,0.7050842046737671,168027376
23-May-2023 16:33:41.866,0.05219530314207077,26530,168027354,6212,-0.0506223663687706,-0.7053812742233276,0.7050890922546387,168027377
23-May-2023 16:33:42.866,0.05216579884290695,26530,168027354,6212,-0.0505942776799202,-0.7053871154785156,0.7050876617431641,168027378
23-May-2023 16:33:43.866,0.052141591906547546,26530,168027354,6212,-0.05056776851415634,-0.7053871154785156,0.7050913572311401,168027379
23-May-2023 16:33:44.866,0.05211158096790314,26530,168027354,6212,-0.050539515912532806,-0.7053879499435425,0.7050946950912476,168027380
23-May-2023 16:33:45.866,0.05208596587181091,26530,168027354,6212,-0.05051789432764053,-0.7053903341293335,0.7050957679748535,168027381
23-May-2023 16:33:46.866,0.052065663039684296,26530,168027354,6212,-0.05049183964729309,-0.7053943872451782,0.7050950527191162,168027382
23-May-2023 16:33:47.866,0.052037470042705536,26530,168027354,6212,-0.0504666343331337,-0.7053964138031006,0.705096960067749,168027383
23-May-2023 16:33:48.866,0.05201087146997452,26530,168027354,6212,-0.05044490098953247,-0.7053966522216797,0.7051002979278564,168027384
23-May-2023 16:33:49.866,0.051992543041706085,26530,168027386,6219,-0.050419241189956665,-0.705398440361023,0.705101728439331,168027385
23-May-2023 16:33:50.866,0.051961444318294525,26530,168027386,6219,-0.05039452016353607,-0.7054020166397095,0.7051023244857788,168027386
23-May-2023 16:33:51.866,0.05193360149860382,26530,168027386,6219,-0.050367556512355804,-0.7054017782211304,0.7051060199737549,168027387
23-May-2023 16:33:52.866,0.051909588277339935,26530,168027386,6219,-0.05033434182405472,-0.7054035663604736,0.7051085233688354,168027388
23-May-2023 16:33:53.866,0.051884330809116364,26530,168027386,6219,-0.05031003803014755,-0.7054061889648438,0.7051094770431519,168027389
23-May-2023 16:33:54.866,0.05185367166996002,26530,168027386,6219,-0.05028476566076279,-0.7054085731506348,0.7051113843917847,168027390
23-May-2023 16:33:55.866,0.05183165520429611,26562,168027386,6219,-0.05025745928287506,-0.7054091691970825,0.7051142454147339,168027391
23-May-2023 16:33:56.866,0.051804497838020325,26562,168027386,6219,-0.050232283771038055,-0.7054116725921631,0.705115556716919,168027392
23-May-2023 16:33:57.866,0.05177825689315796,26562,168027386,6219,-0.05020560324192047,-0.7054133415222168,0.7051175832748413,168027393
23-May-2023 16:33:58.866,0.05175584554672241,26562,168027386,6219,-0.05018310248851776,-0.7054166793823242,0.7051175832748413,168027394
23-May-2023 16:33:59.866,0.05172831565141678,26562,168027386,6219,-0.05015276372432709,-0.7054182291030884,0.705120325088501,168027395
23-May-2023 16:34:00.866,0.05170358717441559,26562,168027386,6219,-0.05013345181941986,-0.7054178714752197,0.7051239013671875,168027396
23-May-2023 16:34:01.866,0.05168178677558899,26562,168027386,6219,-0.05010417103767395,-0.7054210901260376,0.7051243782043457,168027397
23-May-2023 16:34:02.866,0.051649078726768494,26562,168027386,6219,-0.05008094757795334,-0.7054218053817749,0.7051272392272949,168027398
23-May-2023 16:34:03.866,0.05162010341882706,26562,168027386,6219,-0.05005425214767456,-0.7054251432418823,0.7051281929016113,168027399
23-May-2023 16:34:04.866,0.05159611254930496,26562,168027386,6219,-0.05002383887767792,-0.705427885055542,0.7051293849945068,168027400
23-May-2023 16:34:05.866,0.0515727698802948,26562,168027386,6219,-0.049999676644802094,-0.7054287195205688,0.7051318883895874,168027401
23-May-2023 16:34:06.866,0.05154170095920563,26562,168027386,6219,-0.04997510462999344,-0.7054325342178345,0.705132007598877,168027402
23-May-2023 16:34:07.866,0.05151936411857605,26562,168027386,6219,-0.049945369362831116,-0.70543372631073,0.7051346302032471,168027403
23-May-2023 16:34:08.866,0.0514959990978241,26562,168027386,6219,-0.049921371042728424,-0.7054343223571777,0.7051374912261963,168027404
23-May-2023 16:34:09.866,0.051468782126903534,26562,168027386,6219,-0.04990202933549881,-0.7054351568222046,0.7051401138305664,168027405
23-May-2023 16:34:10.866,0.051447488367557526,26562,168027386,6219,-0.04987414926290512,-0.7054347991943359,0.7051440477371216,168027406
23-May-2023 16:34:11.866,0.0514252707362175,26562,168027386,6219,-0.04984983801841736,-0.7054369449615479,0.7051452398300171,168027407
23-May-2023 16:34:12.866,0.05139680206775665,26562,168027386,6219,-0.0498269647359848,-0.705437421798706,0.7051485776901245,168027408
23-May-2023 16:34:13.866,0.05136851221323013,26562,168027386,6219,-0.04979974776506424,-0.705440878868103,0.7051486968994141,168027409
23-May-2023 16:34:14.866,0.05134107172489166,26562,168027386,6219,-0.04977032542228699,-0.7054457664489746,0.7051479816436768,168027410
23-May-2023 16:34:15.866,0.051315128803253174,26562,168027386,6219,-0.04974628984928131,-0.705445408821106,0.7051519155502319,168027411
23-May-2023 16:34:16.866,0.05129013955593109,26562,168027386,6219,-0.0497143492102623,-0.7054483890533447,0.7051529884338379,168027412
23-May-2023 16:34:17.866,0.05126277357339859,26562,168027386,6219,-0.049688130617141724,-0.7054523229598999,0.7051531076431274,168027413
23-May-2023 16:34:18.866,0.05123435705900192,26562,168027386,6219,-0.04966670274734497,-0.7054517269134521,0.7051570415496826,168027414
23-May-2023 16:34:19.866,0.05121230334043503,26562,168027386,6219,-0.04963856190443039,-0.705453634262085,0.7051588296890259,168027415
23-May-2023 16:34:20.866,0.051190949976444244,26562,168027386,6219,-0.049614228308200836,-0.7054563760757446,0.7051595449447632,168027416
23-May-2023 16:34:21.866,0.051162175834178925,26562,168027418,6212,-0.04959587752819061,-0.7054585218429565,0.7051604986190796,168027417
23-May-2023 16:34:22.866,0.05113803595304489,26562,168027418,6212,-0.049567364156246185,-0.705458402633667,0.7051644325256348,168027418
23-May-2023 16:34:23.866,0.05111423879861832,26562,168027418,6212,-0.04953606426715851,-0.7054622173309326,0.7051644325256348,168027419
23-May-2023 16:34:24.866,0.05108866095542908,26562,168027418,6212,-0.049518436193466187,-0.7054612636566162,0.7051683664321899,168027420
23-May-2023 16:34:25.866,0.051058582961559296,26562,168027418,6212,-0.049487583339214325,-0.7054653167724609,0.7051689624786377,168027421
23-May-2023 16:34:26.866,0.051034294068813324,26562,168027418,6212,-0.04946010559797287,-0.7054665088653564,0.7051712274551392,168027422
23-May-2023 16:34:27.866,0.05100328475236893,26594,168027418,6212,-0.04943424463272095,-0.7054662704467773,0.705175518989563,168027423
23-May-2023 16:34:28.866,0.0509803369641304,26594,168027418,6212,-0.049409329891204834,-0.7054719924926758,0.7051732540130615,168027424
23-May-2023 16:34:29.866,0.05095711350440979,26594,168027418,6212,-0.049379393458366394,-0.7054754495620728,0.7051737308502197,168027425
23-May-2023 16:34:30.866,0.05092800408601761,26594,168027418,6212,-0.04935731738805771,-0.7054747343063354,0.705177903175354,168027426
23-May-2023 16:34:31.866,0.05090507119894028,26594,168027418,6212,-0.04933471977710724,-0.7054756879806519,0.705180287361145,168027427
23-May-2023 16:34:32.866,0.050883278250694275,26594,168027418,6212,-0.04930546134710312,-0.7054790258407593,0.7051805257797241,168027428
23-May-2023 16:34:33.866,0.05085232853889465,26594,168027418,6212,-0.049284666776657104,-0.7054785490036011,0.7051846981048584,168027429
23-May-2023 16:34:34.866,0.0508309006690979,26594,168027418,6212,-0.04925968497991562,-0.7054762840270996,0.7051903009414673,168027430
23-May-2023 16:34:35.866,0.05080874264240265,26594,168027418,6212,-0.04923052340745926,-0.7054810523986816,0.7051891088485718,168027431
23-May-2023 16:34:36.866,0.050777606666088104,26594,168027418,6212,-0.04920708388090134,-0.7054821252822876,0.705191969871521,168027432
23-May-2023 16:34:37.866,0.05075349658727646,26594,168027418,6212,-0.049183666706085205,-0.7054851055145264,0.7051923274993896,168027433
23-May-2023 16:34:38.866,0.05072983354330063,26594,168027418,6212,-0.04915141314268112,-0.7054882049560547,0.705193042755127,168027434
23-May-2023 16:34:39.866,0.05069945752620697,26594,168027418,6212,-0.049127474427223206,-0.7054882049560547,0.7051972150802612,168027435
23-May-2023 16:34:40.866,0.0506712943315506,26594,168027418,6212,-0.04910310357809067,-0.7054922580718994,0.7051968574523926,168027436
23-May-2023 16:34:41.866,0.05064871907234192,26594,168027418,6212,-0.049070559442043304,-0.70549476146698,0.7051981687545776,168027437
23-May-2023 16:34:42.866,0.05062113702297211,26594,168027418,6212,-0.04904944449663162,-0.705493688583374,0.705202579498291,168027438
23-May-2023 16:34:43.866,0.050595685839653015,26594,168027418,6212,-0.049027010798454285,-0.7054953575134277,0.7052043676376343,168027439
23-May-2023 16:34:44.866,0.050575077533721924,26594,168027418,6212,-0.049001991748809814,-0.7054996490478516,0.7052034139633179,168027440
23-May-2023 16:34:45.866,0.05054832249879837,26594,168027418,6212,-0.04897696524858475,-0.7054976224899292,0.7052090167999268,168027441
23-May-2023 16:34:46.866,0.05052165687084198,26594,168027418,6212,-0.048950500786304474,-0.7054997682571411,0.7052106857299805,168027442
23-May-2023 16:34:47.866,0.05049657076597214,26594,168027418,6212,-0.04891957342624664,-0.7055007219314575,0.7052136659622192,168027443
23-May-2023 16:34:48.866,0.050469934940338135,26594,168027418,6212,-0.04889611154794693,-0.7055051326751709,0.7052128314971924,168027444
23-May-2023 16:34:49.866,0.05044332891702652,26594,168027418,6212,-0.04886959493160248,-0.7055051326751709,0.7052161693572998,168027445
23-May-2023 16:34:50.866,0.0504201203584671,26594,168027418,6212,-0.04883969575166702,-0.7055081129074097,0.7052173614501953,168027446
23-May-2023 16:34:51.866,0.0503959134221077,26594,168027418,6212,-0.048817843198776245,-0.7055106163024902,0.705217719078064,168027447
23-May-2023 16:34:52.866,0.05036427080631256,26594,168027418,6212,-0.048794664442539215,-0.7055131196975708,0.7052191495895386,168027448
23-May-2023 16:34:53.866,0.05034157633781433,26594,168027450,6212,-0.0487653911113739,-0.7055152654647827,0.7052206993103027,168027449
23-May-2023 16:34:54.866,0.05031672865152359,26594,168027450,6212,-0.048742085695266724,-0.7055163383483887,0.7052232027053833,168027450
23-May-2023 16:34:55.866,0.050286076962947845,26594,168027450,6212,-0.048716723918914795,-0.705518364906311,0.7052249908447266,168027451
23-May-2023 16:34:56.866,0.05026315152645111,26594,168027450,6212,-0.048692382872104645,-0.705520749092102,0.7052260637283325,168027452
23-May-2023 16:34:57.866,0.0502384677529335,26594,168027450,6212,-0.04866555333137512,-0.7055201530456543,0.7052302360534668,168027453
23-May-2023 16:34:58.866,0.050211675465106964,26594,168027450,6212,-0.04864346981048584,-0.7055196762084961,0.7052340507507324,168027454
23-May-2023 16:34:59.866,0.05018748342990875,26626,168027450,6212,-0.04861579090356827,-0.7055240869522095,0.7052332162857056,168027455
23-May-2023 16:35:00.866,0.050163112580776215,26626,168027450,6212,-0.048589468002319336,-0.7055270671844482,0.7052340507507324,168027456
23-May-2023 16:35:01.866,0.0501340851187706,26626,168027450,6212,-0.04856274276971817,-0.7055279016494751,0.7052370309829712,168027457
23-May-2023 16:35:02.866,0.05010851472616196,26626,168027450,6212,-0.04852882772684097,-0.705531120300293,0.705237627029419,168027458
23-May-2023 16:35:03.866,0.050082117319107056,26626,168027450,6212,-0.04850143939256668,-0.7055338621139526,0.7052388191223145,168027459
23-May-2023 16:35:04.866,0.0500531867146492,26626,168027450,6212,-0.0484815314412117,-0.705534815788269,0.705241322517395,168027460
23-May-2023 16:35:05.866,0.05003179609775543,26626,168027450,6212,-0.04845499247312546,-0.7055361270904541,0.7052432298660278,168027461
23-May-2023 16:35:06.866,0.050007931888103485,26626,168027450,6212,-0.04842899739742279,-0.7055387496948242,0.7052441835403442,168027462
23-May-2023 16:35:07.866,0.049977242946624756,26626,168027450,6212,-0.04840990900993347,-0.7055398225784302,0.7052464485168457,168027463
23-May-2023 16:35:08.866,0.04995482414960861,26626,168027450,6212,-0.04837905615568161,-0.7055433988571167,0.7052466869354248,168027464
23-May-2023 16:35:09.866,0.049930088222026825,26626,168027450,6212,-0.0483531728386879,-0.7055439949035645,0.705249547958374,168027465
23-May-2023 16:35:10.866,0.04990027844905853,26626,168027450,6212,-0.04832994192838669,-0.7055453062057495,0.7052520513534546,168027466
23-May-2023 16:35:11.866,0.04987647384405136,26626,168027450,6212,-0.04830775409936905,-0.7055474519729614,0.7052531242370605,168027467
23-May-2023 16:35:12.866,0.04985121637582779,26626,168027450,6212,-0.048276737332344055,-0.705548882484436,0.7052555084228516,168027468
23-May-2023 16:35:13.866,0.04982292652130127,26626,168027450,6212,-0.04825016111135483,-0.7055500745773315,0.7052580118179321,168027469
23-May-2023 16:35:14.866,0.049798280000686646,26626,168027450,6212,-0.04822217673063278,-0.7055526971817017,0.7052592039108276,168027470
23-May-2023 16:35:15.866,0.04977288097143173,26626,168027450,6212,-0.04819270223379135,-0.705557107925415,0.7052586078643799,168027471
23-May-2023 16:35:16.866,0.04974377155303955,26626,168027450,6212,-0.048168398439884186,-0.7055572271347046,0.7052620649337769,168027472
23-May-2023 16:35:17.866,0.04972199350595474,26626,168027450,6212,-0.04814445227384567,-0.7055600881576538,0.7052624225616455,168027473
23-May-2023 16:35:18.866,0.049695566296577454,26626,168027450,6212,-0.048118844628334045,-0.7055619955062866,0.7052642107009888,168027474
23-May-2023 16:35:19.866,0.04966758191585541,26626,168027450,6212,-0.048094458878040314,-0.7055635452270508,0.7052663564682007,168027475
23-May-2023 16:35:20.866,0.04964824020862579,26626,168027450,6212,-0.04807350039482117,-0.7055642604827881,0.705268144607544,168027476
23-May-2023 16:35:21.866,0.04962474852800369,26626,168027450,6212,-0.04804784804582596,-0.7055655717849731,0.7052702903747559,168027477
23-May-2023 16:35:22.866,0.04959546774625778,26626,168027450,6212,-0.04802059382200241,-0.7055661678314209,0.7052737474441528,168027478
23-May-2023 16:35:23.866,0.04957059770822525,26626,168027450,6212,-0.047996386885643005,-0.705567479133606,0.7052757740020752,168027479
23-May-2023 16:35:24.866,0.04954303801059723,26626,168027450,6212,-0.047962486743927,-0.7055699825286865,0.7052775621414185,168027480
23-May-2023 16:35:25.866,0.049516044557094574,26626,168027482,6212,-0.04793834686279297,-0.7055724859237671,0.7052786350250244,168027481
23-May-2023 16:35:26.866,0.04948941618204117,26626,168027482,6212,-0.047915324568748474,-0.7055752277374268,0.7052792310714722,168027482
23-May-2023 16:35:27.866,0.04946504533290863,26626,168027482,6212,-0.0478876456618309,-0.7055778503417969,0.7052803039550781,168027483
23-May-2023 16:35:28.866,0.04943697899580002,26626,168027482,6212,-0.047865353524684906,-0.7055795192718506,0.7052820920944214,168027484
23-May-2023 16:35:29.866,0.04941645264625549,26626,168027482,6212,-0.047842152416706085,-0.7055799961090088,0.705284595489502,168027485
23-May-2023 16:35:30.866,0.049391232430934906,26626,168027482,6212,-0.04781848192214966,-0.7055823802947998,0.7052855491638184,168027486
23-May-2023 16:35:31.866,0.049365341663360596,26658,168027482,6212,-0.04779241234064102,-0.705583930015564,0.7052875757217407,168027487
23-May-2023 16:35:32.866,0.04934202879667282,26658,168027482,6212,-0.04776832461357117,-0.705586314201355,0.7052886486053467,168027488
23-May-2023 16:35:33.866,0.04931430518627167,26658,168027482,6212,-0.04773770272731781,-0.7055858373641968,0.7052931785583496,168027489
23-May-2023 16:35:34.866,0.0492871031165123,26658,168027482,6212,-0.04771058261394501,-0.7055885791778564,0.705294132232666,168027490
23-May-2023 16:35:35.866,0.049261368811130524,26658,168027482,6212,-0.047685496509075165,-0.7055879831314087,0.7052981853485107,168027491
23-May-2023 16:35:36.866,0.0492362305521965,26658,168027482,6212,-0.04765781760215759,-0.7055909633636475,0.705298900604248,168027492
23-May-2023 16:35:37.866,0.049207039177417755,26658,168027482,6212,-0.04763133078813553,-0.7055935859680176,0.7053000926971436,168027493
23-May-2023 16:35:38.866,0.04918326437473297,26658,168027482,6212,-0.04761022329330444,-0.7055963277816772,0.7053003311157227,168027494
23-May-2023 16:35:39.866,0.04916062206029892,26658,168027482,6212,-0.04758233577013016,-0.7055989503860474,0.7053011655807495,168027495
23-May-2023 16:35:40.866,0.04913283884525299,26658,168027482,6212,-0.04756242036819458,-0.7055996656417847,0.7053037881851196,168027496
23-May-2023 16:35:41.866,0.049107812345027924,26658,168027482,6212,-0.04753628373146057,-0.7055999040603638,0.705307126045227,168027497
23-May-2023 16:35:42.866,0.049085408449172974,26658,168027482,6212,-0.04750930517911911,-0.7056026458740234,0.7053077220916748,168027498
23-May-2023 16:35:43.866,0.04905501753091812,26658,168027482,6212,-0.04748070240020752,-0.7056047916412354,0.7053096294403076,168027499
23-May-2023 16:35:44.866,0.049032799899578094,26658,168027482,6212,-0.04745829105377197,-0.7056046724319458,0.7053127288818359,168027500
23-May-2023 16:35:45.866,0.049008309841156006,26658,168027482,6212,-0.04743010550737381,-0.7056074142456055,0.7053136825561523,168027501
23-May-2023 16:35:46.866,0.04897894710302353,26658,168027482,6212,-0.04740964621305466,-0.7056077718734741,0.7053167819976807,168027502
23-May-2023 16:35:47.866,0.048955269157886505,26658,168027482,6212,-0.047380805015563965,-0.7056100368499756,0.7053177356719971,168027503
23-May-2023 16:35:48.866,0.04892896115779877,26658,168027482,6212,-0.04734855145215988,-0.7056113481521606,0.7053208351135254,168027504
23-May-2023 16:35:49.866,0.04890148341655731,26658,168027482,6212,-0.0473247766494751,-0.7056150436401367,0.7053203582763672,168027505
23-May-2023 16:35:50.866,0.04887385666370392,26658,168027482,6212,-0.0473036989569664,-0.7056169509887695,0.7053217887878418,168027506
23-May-2023 16:35:51.866,0.048848144710063934,26658,168027482,6212,-0.04727127403020859,-0.7056185007095337,0.7053242921829224,168027507
23-May-2023 16:35:52.866,0.04882334917783737,26658,168027482,6212,-0.0472492054104805,-0.7056204080581665,0.7053254842758179,168027508
23-May-2023 16:35:53.866,0.04879709333181381,26658,168027482,6212,-0.047226227819919586,-0.7056230306625366,0.7053261995315552,168027509
23-May-2023 16:35:54.866,0.04877302795648575,26658,168027482,6212,-0.04719895124435425,-0.7056256532669067,0.7053271532058716,168027510
23-May-2023 16:35:55.866,0.04874806106090546,26658,168027482,6212,-0.04717196524143219,-0.7056258916854858,0.7053306102752686,168027511
23-May-2023 16:35:56.866,0.04872328042984009,26658,168027482,6212,-0.04714701324701309,-0.7056270837783813,0.7053326368331909,168027512
23-May-2023 16:35:57.866,0.048696890473365784,26658,168027514,6212,-0.047117799520492554,-0.7056297063827515,0.7053337097167969,168027513
23-May-2023 16:35:58.866,0.048670150339603424,26658,168027514,6212,-0.047090768814086914,-0.7056306600570679,0.7053365707397461,168027514
23-May-2023 16:35:59.866,0.04864553362131119,26658,168027514,6212,-0.047069698572158813,-0.7056277990341187,0.705342173576355,168027515
23-May-2023 16:36:00.866,0.048621125519275665,26658,168027514,6212,-0.04704425483942032,-0.705630898475647,0.7053425312042236,168027516
23-May-2023 16:36:01.866,0.048595547676086426,26658,168027514,6212,-0.04701688885688782,-0.705634355545044,0.7053426504135132,168027517
23-May-2023 16:36:02.866,0.04856383800506592,26658,168027514,6212,-0.04698895663022995,-0.7056360244750977,0.7053451538085938,168027518
23-May-2023 16:36:03.866,0.04853866994380951,26690,168027514,6212,-0.046961404383182526,-0.7056392431259155,0.705345630645752,168027519
23-May-2023 16:36:04.866,0.04851728677749634,26690,168027514,6212,-0.046939827501773834,-0.705641508102417,0.7053461074829102,168027520
23-May-2023 16:36:05.866,0.048486702144145966,26690,168027514,6212,-0.04691513627767563,-0.7056443691253662,0.7053470611572266,168027521
23-May-2023 16:36:06.866,0.04846116900444031,26690,168027514,6212,-0.04688812047243118,-0.705646276473999,0.7053486108779907,168027522
23-May-2023 16:36:07.866,0.0484415665268898,26690,168027514,6212,-0.0468645915389061,-0.7056455612182617,0.7053523063659668,168027523
23-May-2023 16:36:08.866,0.04841248691082001,26690,168027514,6212,-0.046838514506816864,-0.70564866065979,0.7053529024124146,168027524
23-May-2023 16:36:09.866,0.04838801175355911,26690,168027514,6212,-0.04681466519832611,-0.7056504487991333,0.7053545713424683,168027525
23-May-2023 16:36:10.866,0.04836034029722214,26690,168027514,6212,-0.04678212106227875,-0.7056533098220825,0.7053558826446533,168027526
23-May-2023 16:36:11.866,0.04833400249481201,26690,168027514,6212,-0.04675588011741638,-0.7056511640548706,0.7053613662719727,168027527
23-May-2023 16:36:12.866,0.04830929636955261,26690,168027514,6212,-0.046728335320949554,-0.7056559324264526,0.7053602933883667,168027528
23-May-2023 16:36:13.866,0.04828038066625595,26690,168027514,6212,-0.04670300334692001,-0.7056567668914795,0.7053627967834473,168027529
23-May-2023 16:36:14.866,0.04825350642204285,26690,168027514,6212,-0.0466773584485054,-0.7056577205657959,0.7053655385971069,168027530
23-May-2023 16:36:15.866,0.04823226481676102,26690,168027514,6212,-0.046653032302856445,-0.7056592702865601,0.7053669691085815,168027531
23-May-2023 16:36:16.866,0.048206739127635956,26690,168027514,6212,-0.04662992060184479,-0.7056628465652466,0.7053666114807129,168027532
23-May-2023 16:36:17.866,0.048180222511291504,26690,168027514,6212,-0.046605728566646576,-0.7056659460067749,0.7053669691085815,168027533
23-May-2023 16:36:18.866,0.04815372824668884,26690,168027514,6212,-0.046578891575336456,-0.7056666612625122,0.7053700685501099,168027534
23-May-2023 16:36:19.866,0.04812822490930557,26690,168027514,6212,-0.046551935374736786,-0.7056682109832764,0.7053717374801636,168027535
23-May-2023 16:36:20.866,0.04810363054275513,26690,168027514,6212,-0.04653061926364899,-0.7056713104248047,0.705371618270874,168027536
23-May-2023 16:36:21.866,0.04807659238576889,26690,168027514,6212,-0.04650076478719711,-0.7056736946105957,0.7053731679916382,168027537
23-May-2023 16:36:22.866,0.04805048555135727,26690,168027514,6212,-0.04647574573755264,-0.7056735754013062,0.7053768634796143,168027538
23-May-2023 16:36:23.866,0.048027679324150085,26690,168027514,6212,-0.04645306617021561,-0.7056753635406494,0.7053780555725098,168027539
23-May-2023 16:36:24.866,0.048001162707805634,26690,168027514,6212,-0.04642684757709503,-0.7056795358657837,0.7053771018981934,168027540
23-May-2023 16:36:25.866,0.04797515273094177,26690,168027514,6212,-0.046396173536777496,-0.7056801319122314,0.7053803205490112,168027541
23-May-2023 16:36:26.866,0.047947704792022705,26690,168027514,6212,-0.0463709756731987,-0.7056779861450195,0.7053865194320679,168027542
23-May-2023 16:36:27.866,0.04792710393667221,26690,168027514,6212,-0.04634683579206467,-0.7056825160980225,0.7053844928741455,168027543
23-May-2023 16:36:28.866,0.04789808392524719,26690,168027514,6212,-0.04631893336772919,-0.7056838274002075,0.7053871154785156,168027544
23-May-2023 16:36:29.866,0.04787038266658783,26690,168027546,6212,-0.046300292015075684,-0.7056862115859985,0.7053877115249634,168027545
23-May-2023 16:36:30.866,0.04784802347421646,26690,168027546,6212,-0.046271033585071564,-0.7056856155395508,0.7053917646408081,168027546
23-May-2023 16:36:31.866,0.0478241890668869,26690,168027546,6212,-0.04624709486961365,-0.7056890726089478,0.7053916454315186,168027547
23-May-2023 16:36:32.866,0.04779448360204697,26690,168027546,6212,-0.04622197896242142,-0.7056920528411865,0.7053923606872559,168027548
23-May-2023 16:36:33.866,0.04776869714260101,26690,168027546,6212,-0.04619558900594711,-0.7056933641433716,0.7053945064544678,168027549
23-May-2023 16:36:34.866,0.04774518311023712,26690,168027546,6212,-0.04616837203502655,-0.7056938409805298,0.705397367477417,168027550
23-May-2023 16:36:35.866,0.04771523177623749,26722,168027546,6212,-0.046143531799316406,-0.705696702003479,0.7053980827331543,168027551
23-May-2023 16:36:36.866,0.047691598534584045,26722,168027546,6212,-0.046113982796669006,-0.7056999206542969,0.705398440361023,168027552
23-May-2023 16:36:37.866,0.047666989266872406,26722,168027546,6212,-0.04608508199453354,-0.7056994438171387,0.7054024934768677,168027553
23-May-2023 16:36:38.866,0.047639235854148865,26722,168027546,6212,-0.04606000334024429,-0.7056992053985596,0.7054064273834229,168027554
23-May-2023 16:36:39.866,0.04761601239442825,26722,168027546,6212,-0.0460386797785759,-0.7057034969329834,0.7054048776626587,168027555
23-May-2023 16:36:40.866,0.04759117215871811,26722,168027546,6212,-0.046009935438632965,-0.705706000328064,0.7054060697555542,168027556
23-May-2023 16:36:41.866,0.047563835978507996,26722,168027546,6212,-0.04598410427570343,-0.7057057619094849,0.7054100036621094,168027557
23-May-2023 16:36:42.866,0.047537341713905334,26722,168027546,6212,-0.0459599494934082,-0.7057080268859863,0.7054108381271362,168027558
23-May-2023 16:36:43.866,0.04751531779766083,26722,168027546,6212,-0.04593391716480255,-0.7057106494903564,0.7054113149642944,168027559
23-May-2023 16:36:44.866,0.04748428612947464,26722,168027546,6212,-0.045909009873867035,-0.7057129144668579,0.7054128646850586,168027560
23-May-2023 16:36:45.866,0.04745686054229736,26722,168027546,6212,-0.04588355869054794,-0.7057130336761475,0.7054163217544556,168027561
23-May-2023 16:36:46.866,0.0474364310503006,26722,168027546,6212,-0.04585836082696915,-0.7057154178619385,0.7054167985916138,168027562
23-May-2023 16:36:47.866,0.04740653187036514,26722,168027546,6212,-0.045830510556697845,-0.7057193517684937,0.7054169178009033,168027563
23-May-2023 16:36:48.866,0.04738081246614456,26722,168027546,6212,-0.04580412805080414,-0.7057209014892578,0.7054187059402466,168027564
23-May-2023 16:36:49.866,0.047358766198158264,26722,168027546,6212,-0.04578077793121338,-0.705721378326416,0.7054214477539062,168027565
23-May-2023 16:36:50.866,0.04733159393072128,26722,168027546,6212,-0.04575558006763458,-0.705722451210022,0.7054238319396973,168027566
23-May-2023 16:36:51.866,0.04730532318353653,26722,168027546,6212,-0.04573190212249756,-0.7057245969772339,0.7054245471954346,168027567
23-May-2023 16:36:52.866,0.04728182405233383,26722,168027546,6212,-0.04570436477661133,-0.7057273387908936,0.7054252624511719,168027568
23-May-2023 16:36:53.866,0.04725532978773117,26722,168027546,6212,-0.045679785311222076,-0.7057245969772339,0.7054314613342285,168027569
23-May-2023 16:36:54.866,0.047230273485183716,26722,168027546,6212,-0.045655183494091034,-0.7057262659072876,0.7054331302642822,168027570
23-May-2023 16:36:55.866,0.04720291495323181,26722,168027546,6212,-0.04562489688396454,-0.7057322263717651,0.7054308652877808,168027571
23-May-2023 16:36:56.866,0.04717518389225006,26722,168027546,6212,-0.04559969902038574,-0.7057349681854248,0.7054316997528076,168027572
23-May-2023 16:36:57.866,0.04714646190404892,26722,168027546,6212,-0.04557354748249054,-0.7057325839996338,0.705437421798706,168027573
23-May-2023 16:36:58.866,0.04712361842393875,26722,168027546,6212,-0.04554525762796402,-0.705737829208374,0.7054357528686523,168027574
23-May-2023 16:36:59.866,0.04709615558385849,26722,168027546,6212,-0.045519858598709106,-0.7057403326034546,0.7054367065429688,168027575
23-May-2023 16:37:00.866,0.047070182859897614,26722,168027546,6212,-0.04549447447061539,-0.7057397365570068,0.7054407596588135,168027576
23-May-2023 16:37:01.866,0.04704930633306503,26722,168027578,6219,-0.04547181725502014,-0.7057380676269531,0.7054449319839478,168027577
23-May-2023 16:37:02.866,0.047025829553604126,26722,168027578,6219,-0.04544740915298462,-0.7057414054870605,0.7054448127746582,168027578
23-May-2023 16:37:03.866,0.04699753224849701,26722,168027578,6219,-0.04541977494955063,-0.7057461738586426,0.7054437398910522,168027579
23-May-2023 16:37:04.866,0.0469706654548645,26722,168027578,6219,-0.04539305716753006,-0.705747127532959,0.7054464817047119,168027580
23-May-2023 16:37:05.866,0.04694424569606781,26722,168027578,6219,-0.04536694288253784,-0.7057461738586426,0.7054507732391357,168027581
23-May-2023 16:37:06.866,0.046920448541641235,26722,168027578,6219,-0.04534188657999039,-0.7057512998580933,0.7054486274719238,168027582
23-May-2023 16:37:07.866,0.046891264617443085,26754,168027578,6219,-0.04531464725732803,-0.7057546377182007,0.705449104309082,168027583
23-May-2023 16:37:08.866,0.04686266928911209,26754,168027578,6219,-0.04528779536485672,-0.7057536840438843,0.7054538726806641,168027584
23-May-2023 16:37:09.866,0.04684137552976608,26754,168027578,6219,-0.04526236653327942,-0.7057530879974365,0.7054575681686401,168027585
23-May-2023 16:37:10.866,0.046814240515232086,26754,168027578,6219,-0.04523880034685135,-0.7057582139968872,0.7054556608200073,168027586
23-May-2023 16:37:11.866,0.04678725451231003,26754,168027578,6219,-0.04521147906780243,-0.7057603597640991,0.7054570913314819,168027587
23-May-2023 16:37:12.866,0.04676438868045807,26754,168027578,6219,-0.045190922915935516,-0.7057590484619141,0.7054612636566162,168027588
23-May-2023 16:37:13.866,0.046739183366298676,26754,168027578,6219,-0.04516511410474777,-0.7057598829269409,0.7054634094238281,168027589
23-May-2023 16:37:14.866,0.04671549052000046,26754,168027578,6219,-0.04514102637767792,-0.7057633399963379,0.7054632902145386,168027590
23-May-2023 16:37:15.866,0.04668683558702469,26754,168027578,6219,-0.045115962624549866,-0.7057664394378662,0.7054635286331177,168027591
23-May-2023 16:37:16.866,0.0466659739613533,26754,168027578,6219,-0.04508821666240692,-0.7057636976242065,0.7054697275161743,168027592
23-May-2023 16:37:17.867,0.04664202779531479,26754,168027578,6219,-0.045066818594932556,-0.705765962600708,0.7054704427719116,168027593
23-May-2023 16:37:18.867,0.04661235213279724,26754,168027578,6219,-0.04503530263900757,-0.705771803855896,0.7054684162139893,168027594
23-May-2023 16:37:19.867,0.04658352583646774,26754,168027578,6219,-0.04500550776720047,-0.705771803855896,0.7054723501205444,168027595
23-May-2023 16:37:20.867,0.0465574786067009,26754,168027578,6219,-0.04498250037431717,-0.7057684659957886,0.7054785490036011,168027596
23-May-2023 16:37:21.867,0.04653535783290863,26754,168027578,6219,-0.04496286064386368,-0.7057715654373169,0.7054781913757324,168027597
23-May-2023 16:37:22.867,0.04650918394327164,26754,168027578,6219,-0.0449320450425148,-0.7057783603668213,0.7054750919342041,168027598
23-May-2023 16:37:23.867,0.046480342745780945,26754,168027578,6219,-0.0449049174785614,-0.7057797908782959,0.7054775953292847,168027599
23-May-2023 16:37:24.867,0.046456530690193176,26754,168027578,6219,-0.04488161951303482,-0.7057781219482422,0.7054823637008667,168027600
23-May-2023 16:37:25.867,0.0464339554309845,26754,168027578,6219,-0.04485710710287094,-0.705781102180481,0.7054821252822876,168027601
23-May-2023 16:37:26.867,0.046404965221881866,26754,168027578,6219,-0.044831909239292145,-0.7057868242263794,0.7054799795150757,168027602
23-May-2023 16:37:27.867,0.04637937992811203,26754,168027578,6219,-0.044806063175201416,-0.7057855129241943,0.7054848670959473,168027603
23-May-2023 16:37:28.867,0.04635334759950638,26754,168027578,6219,-0.044777415692806244,-0.7057837247848511,0.7054901123046875,168027604
23-May-2023 16:37:29.867,0.04632733017206192,26754,168027578,6219,-0.044749222695827484,-0.705788254737854,0.7054888010025024,168027605
23-May-2023 16:37:30.867,0.04629962146282196,26754,168027578,6219,-0.04472644627094269,-0.7057907581329346,0.7054896354675293,168027606
23-May-2023 16:37:31.867,0.04627564549446106,26754,168027578,6219,-0.044699639081954956,-0.7057888507843018,0.7054949998855591,168027607
23-May-2023 16:37:32.867,0.04625176638364792,26754,168027578,6219,-0.04467489570379257,-0.7057889699935913,0.7054979801177979,168027608
23-May-2023 16:37:33.867,0.04622657597064972,26754,168027610,6212,-0.04465387761592865,-0.7057939767837524,0.7054958343505859,168027609
23-May-2023 16:37:34.867,0.046200670301914215,26754,168027610,6212,-0.044625721871852875,-0.7057998180389404,0.7054934501647949,168027610
23-May-2023 16:37:35.867,0.04617561399936676,26754,168027610,6212,-0.04459995776414871,-0.7057998180389404,0.7054967880249023,168027611
23-May-2023 16:37:36.867,0.04615228623151779,26754,168027610,6212,-0.04457908123731613,-0.7057982683181763,0.7055011987686157,168027612
23-May-2023 16:37:37.867,0.046124957501888275,26754,168027610,6212,-0.04455316811800003,-0.7058027982711792,0.7055000066757202,168027613
23-May-2023 16:37:38.867,0.0460982620716095,26754,168027610,6212,-0.04452028125524521,-0.7058062553405762,0.7055004835128784,168027614
23-May-2023 16:37:39.867,0.04606940597295761,26786,168027610,6212,-0.044496648013591766,-0.705803632736206,0.7055065631866455,168027615
23-May-2023 16:37:40.867,0.046044379472732544,26786,168027610,6212,-0.04446518421173096,-0.7058056592941284,0.7055081129074097,168027616
23-May-2023 16:37:41.867,0.046020202338695526,26786,168027610,6212,-0.044439300894737244,-0.7058100700378418,0.7055066823959351,168027617
23-May-2023 16:37:42.867,0.045994020998477936,26786,168027610,6212,-0.044418610632419586,-0.7058111429214478,0.705508828163147,168027618
23-May-2023 16:37:43.867,0.0459708571434021,26786,168027610,6212,-0.04439646005630493,-0.7058085203170776,0.7055144309997559,168027619
23-May-2023 16:37:44.867,0.04594680666923523,26786,168027610,6212,-0.04436834156513214,-0.7058097124099731,0.7055164575576782,168027620
23-May-2023 16:37:45.867,0.04591938853263855,26786,168027610,6212,-0.04434619098901749,-0.7058167457580566,0.705512523651123,168027621
23-May-2023 16:37:46.867,0.045894473791122437,26786,168027610,6212,-0.04432129114866257,-0.7058172225952148,0.7055153846740723,168027622
23-May-2023 16:37:47.867,0.0458703339099884,26786,168027610,6212,-0.04429501295089722,-0.7058169841766357,0.7055189609527588,168027623
23-May-2023 16:37:48.867,0.04584071785211563,26786,168027610,6212,-0.04426496475934982,-0.7058193683624268,0.7055203914642334,168027624
23-May-2023 16:37:49.867,0.04581119865179062,26786,168027610,6212,-0.04423562437295914,-0.7058233022689819,0.7055197954177856,168027625
23-May-2023 16:37:50.867,0.045787908136844635,26786,168027610,6212,-0.04420888423919678,-0.7058223485946655,0.7055244445800781,168027626
23-May-2023 16:37:51.867,0.04575961083173752,26786,168027610,6212,-0.04418225586414337,-0.7058240175247192,0.7055257558822632,168027627
23-May-2023 16:37:52.867,0.04573754966259003,26786,168027610,6212,-0.04415671527385712,-0.7058250904083252,0.7055279016494751,168027628
23-May-2023 16:37:53.867,0.045710042119026184,26786,168027610,6212,-0.044130101799964905,-0.7058303356170654,0.7055261135101318,168027629
23-May-2023 16:37:54.867,0.04568587988615036,26786,168027610,6212,-0.04410913586616516,-0.7058296203613281,0.7055298089981079,168027630
23-May-2023 16:37:55.867,0.045659154653549194,26786,168027610,6212,-0.04408305883407593,-0.7058300971984863,0.7055326700210571,168027631
23-May-2023 16:37:56.867,0.04563403129577637,26786,168027610,6212,-0.044059768319129944,-0.7058336734771729,0.7055321931838989,168027632
23-May-2023 16:37:57.867,0.04560941457748413,26786,168027610,6212,-0.04403170198202133,-0.7058384418487549,0.7055306434631348,168027633
23-May-2023 16:37:58.867,0.045585423707962036,26786,168027610,6212,-0.0440097376704216,-0.7058358192443848,0.7055362462997437,168027634
23-May-2023 16:37:59.867,0.04555796831846237,26786,168027610,6212,-0.04398125410079956,-0.7058367729187012,0.7055388689041138,168027635
23-May-2023 16:38:00.867,0.045530594885349274,26786,168027610,6212,-0.04395411163568497,-0.7058415412902832,0.7055375576019287,168027636
23-May-2023 16:38:01.867,0.04550294578075409,26786,168027610,6212,-0.04392290115356445,-0.7058433294296265,0.705539345741272,168027637
23-May-2023 16:38:02.867,0.04547487199306488,26786,168027610,6212,-0.043894439935684204,-0.7058418989181519,0.7055442333221436,168027638
23-May-2023 16:38:03.867,0.04545021802186966,26786,168027610,6212,-0.04387091100215912,-0.7058426141738892,0.7055467367172241,168027639
23-May-2023 16:38:04.867,0.045425884425640106,26786,168027610,6212,-0.04384738206863403,-0.705846905708313,0.7055454254150391,168027640
23-May-2023 16:38:05.867,0.04539898782968521,26786,168027642,6219,-0.04382199048995972,-0.7058491706848145,0.7055467367172241,168027641
23-May-2023 16:38:06.867,0.04537564516067505,26786,168027642,6219,-0.04379779100418091,-0.7058473825454712,0.705551266670227,168027642
23-May-2023 16:38:07.867,0.04535357654094696,26786,168027642,6219,-0.043778106570243835,-0.7058484554290771,0.7055529356002808,168027643
23-May-2023 16:38:08.867,0.04532741755247116,26786,168027642,6219,-0.04374900460243225,-0.7058565616607666,0.7055482864379883,168027644
23-May-2023 16:38:09.867,0.045300647616386414,26786,168027642,6219,-0.043721579015254974,-0.7058584690093994,0.705549955368042,168027645
23-May-2023 16:38:10.867,0.045274555683135986,26786,168027642,6219,-0.04369887709617615,-0.705857515335083,0.7055538892745972,168027646
23-May-2023 16:38:11.867,0.045248933136463165,26818,168027642,6219,-0.04367093741893768,-0.7058601379394531,0.705554723739624,168027647
23-May-2023 16:38:12.867,0.04522206634283066,26818,168027642,6219,-0.04364451766014099,-0.7058650255203247,0.705553412437439,168027648
23-May-2023 16:38:13.867,0.04519139975309372,26818,168027642,6219,-0.043614648282527924,-0.7058651447296143,0.7055569887161255,168027649
23-May-2023 16:38:14.867,0.045168958604335785,26818,168027642,6219,-0.04358764737844467,-0.705862283706665,0.7055625915527344,168027650
23-May-2023 16:38:15.867,0.04514327645301819,26818,168027642,6219,-0.043562665581703186,-0.7058641910552979,0.7055639028549194,168027651
23-May-2023 16:38:16.867,0.045114099979400635,26818,168027642,6219,-0.04353612661361694,-0.705866813659668,0.7055648565292358,168027652
23-May-2023 16:38:17.867,0.045089662075042725,26818,168027642,6219,-0.043511681258678436,-0.7058666944503784,0.7055679559707642,168027653
23-May-2023 16:38:18.867,0.04506830871105194,26818,168027642,6219,-0.04348999261856079,-0.705865740776062,0.7055718898773193,168027654
23-May-2023 16:38:19.867,0.04504358023405075,26818,168027642,6219,-0.043466195464134216,-0.7058696746826172,0.7055709362030029,168027655
23-May-2023 16:38:20.867,0.04501567780971527,26818,168027642,6219,-0.04343973845243454,-0.7058761119842529,0.7055675983428955,168027656
23-May-2023 16:38:21.867,0.04499436914920807,26818,168027642,6219,-0.04341684281826019,-0.7058757543563843,0.7055708169937134,168027657
23-May-2023 16:38:22.867,0.04496748745441437,26818,168027642,6219,-0.04339165240526199,-0.705877423286438,0.7055724859237671,168027658
23-May-2023 16:38:23.867,0.044940054416656494,26818,168027642,6219,-0.043362684547901154,-0.7058809995651245,0.7055724859237671,168027659
23-May-2023 16:38:24.867,0.04491180181503296,26818,168027642,6219,-0.04333782196044922,-0.7058850526809692,0.7055716514587402,168027660
23-May-2023 16:38:25.867,0.04488816857337952,26818,168027642,6219,-0.04331076890230179,-0.7058817148208618,0.705578088760376,168027661
23-May-2023 16:38:26.867,0.04486488550901413,26818,168027642,6219,-0.0432838499546051,-0.7058819532394409,0.7055809497833252,168027662
23-May-2023 16:38:27.867,0.04483509063720703,26818,168027642,6219,-0.04325074702501297,-0.7058860063552856,0.7055809497833252,168027663
23-May-2023 16:38:28.867,0.044807836413383484,26818,168027642,6219,-0.043228231370449066,-0.7058877944946289,0.7055822610855103,168027664
23-May-2023 16:38:29.867,0.044784627854824066,26818,168027642,6219,-0.043204210698604584,-0.7058870792388916,0.7055859565734863,168027665
23-May-2023 16:38:30.867,0.0447613000869751,26818,168027642,6219,-0.043177999556064606,-0.705888032913208,0.7055879831314087,168027666
23-May-2023 16:38:31.867,0.044730186462402344,26818,168027642,6219,-0.04315514862537384,-0.7058954238891602,0.7055840492248535,168027667
23-May-2023 16:38:32.867,0.04470784217119217,26818,168027642,6219,-0.04312795400619507,-0.705896258354187,0.7055861949920654,168027668
23-May-2023 16:38:33.867,0.04468630999326706,26818,168027642,6219,-0.04310616850852966,-0.7058948278427124,0.7055903673171997,168027669
23-May-2023 16:38:34.867,0.04465630650520325,26818,168027642,6219,-0.04307866096496582,-0.7058970928192139,0.7055915594100952,168027670
23-May-2023 16:38:35.867,0.04462976008653641,26818,168027642,6219,-0.04305126518011093,-0.7059028148651123,0.7055894136428833,168027671
23-May-2023 16:38:36.867,0.04460465908050537,26818,168027642,6219,-0.04302342236042023,-0.705903172492981,0.7055923938751221,168027672
23-May-2023 16:38:37.867,0.044579602777957916,26818,168027674,6219,-0.04300009459257126,-0.7059024572372437,0.7055960893630981,168027673
23-May-2023 16:38:38.867,0.04455313831567764,26818,168027674,6219,-0.04297059774398804,-0.7059036493301392,0.7055984735488892,168027674
23-May-2023 16:38:39.867,0.04452914744615555,26818,168027674,6219,-0.042949676513671875,-0.7059077024459839,0.7055971622467041,168027675
23-May-2023 16:38:40.867,0.04449924826622009,26818,168027674,6219,-0.04292312264442444,-0.7059087753295898,0.7055996656417847,168027676
23-May-2023 16:38:41.867,0.04447592794895172,26818,168027674,6219,-0.04289855808019638,-0.7059043645858765,0.7056069374084473,168027677
23-May-2023 16:38:42.867,0.044453710317611694,26818,168027674,6219,-0.042873114347457886,-0.7059087753295898,0.7056055068969727,168027678
23-May-2023 16:38:43.867,0.044425755739212036,26850,168027674,6219,-0.04284971207380295,-0.7059142589569092,0.7056031227111816,168027679
23-May-2023 16:38:44.867,0.04439956694841385,26850,168027674,6219,-0.04282006621360779,-0.7059142589569092,0.7056065797805786,168027680
23-May-2023 16:38:45.867,0.04437468200922012,26850,168027674,6219,-0.04279368370771408,-0.7059134244918823,0.7056106328964233,168027681
23-May-2023 16:38:46.867,0.044341765344142914,26850,168027674,6219,-0.04276825487613678,-0.7059181928634644,0.7056095600128174,168027682
23-May-2023 16:38:47.867,0.044318363070487976,26850,168027674,6219,-0.04274306446313858,-0.7059212923049927,0.7056094408035278,168027683
23-May-2023 16:38:48.867,0.0442933663725853,26850,168027674,6219,-0.042714886367321014,-0.7059203386306763,0.7056137323379517,168027684
23-May-2023 16:38:49.867,0.044265300035476685,26850,168027674,6219,-0.042688801884651184,-0.705920934677124,0.7056161165237427,168027685
23-May-2023 16:38:50.867,0.04424145072698593,26850,168027674,6219,-0.04266457259654999,-0.7059247493743896,0.7056152820587158,168027686
23-May-2023 16:38:51.867,0.044216834008693695,26850,168027674,6219,-0.04264146089553833,-0.7059276103973389,0.7056156396865845,168027687
23-May-2023 16:38:52.867,0.044193483889102936,26850,168027674,6219,-0.04261361062526703,-0.7059261798858643,0.7056200504302979,168027688
23-May-2023 16:38:53.867,0.04416725039482117,26850,168027674,6219,-0.04259166121482849,-0.7059268951416016,0.7056221961975098,168027689
23-May-2023 16:38:54.867,0.04414225369691849,26850,168027674,6219,-0.04256562143564224,-0.7059309482574463,0.7056213617324829,168027690
23-May-2023 16:38:55.867,0.04411740601062775,26850,168027674,6219,-0.04253815859556198,-0.7059335708618164,0.7056219577789307,168027691
23-May-2023 16:38:56.867,0.044089920818805695,26850,168027674,6219,-0.04250944405794144,-0.705931544303894,0.7056276798248291,168027692
23-May-2023 16:38:57.867,0.04405994713306427,26850,168027674,6219,-0.042479462921619415,-0.7059359550476074,0.7056268453598022,168027693
23-May-2023 16:38:58.867,0.0440368726849556,26850,168027674,6219,-0.04245470464229584,-0.7059416770935059,0.7056241035461426,168027694
23-May-2023 16:38:59.867,0.04401102662086487,26850,168027674,6219,-0.042432889342308044,-0.7059410810470581,0.70562744140625,168027695
23-May-2023 16:39:00.867,0.04398626089096069,26850,168027674,6219,-0.042406365275382996,-0.7059400081634521,0.7056318521499634,168027696
23-May-2023 16:39:01.867,0.043958790600299835,26850,168027674,6219,-0.042379796504974365,-0.7059429883956909,0.7056317329406738,168027697
23-May-2023 16:39:02.867,0.04393720626831055,26850,168027674,6219,-0.04235612601041794,-0.7059434652328491,0.7056342363357544,168027698
23-May-2023 16:39:03.867,0.04391077160835266,26850,168027674,6219,-0.04233047366142273,-0.7059441804885864,0.7056366205215454,168027699
23-May-2023 16:39:04.867,0.04388628900051117,26850,168027674,6219,-0.04230833798646927,-0.7059429883956909,0.7056407928466797,168027700
23-May-2023 16:39:05.867,0.04385942965745926,26850,168027674,6219,-0.04228284955024719,-0.705946683883667,0.7056401968002319,168027701
23-May-2023 16:39:06.867,0.043833255767822266,26850,168027674,6219,-0.04225310683250427,-0.7059512138366699,0.7056392431259155,168027702
23-May-2023 16:39:07.867,0.04380960017442703,26850,168027674,6219,-0.042230598628520966,-0.7059502601623535,0.705642819404602,168027703
23-May-2023 16:39:08.867,0.04377985745668411,26850,168027674,6219,-0.04220133274793625,-0.7059504985809326,0.7056463956832886,168027704
23-May-2023 16:39:09.867,0.04375629872083664,26850,168027706,6219,-0.042176954448223114,-0.7059544324874878,0.7056454420089722,168027705
23-May-2023 16:39:10.867,0.043729156255722046,26850,168027706,6219,-0.04215160757303238,-0.7059587240219116,0.7056443691253662,168027706
23-May-2023 16:39:11.867,0.04370374232530594,26850,168027706,6219,-0.042125068604946136,-0.7059576511383057,0.7056484222412109,168027707
23-May-2023 16:39:12.867,0.04367895424365997,26850,168027706,6219,-0.04209578037261963,-0.7059580087661743,0.7056515216827393,168027708
23-May-2023 16:39:13.867,0.04364974796772003,26850,168027706,6219,-0.0420699417591095,-0.7059609889984131,0.7056516408920288,168027709
23-May-2023 16:39:14.867,0.043627940118312836,26850,168027706,6219,-0.042044200003147125,-0.7059649229049683,0.7056506872177124,168027710
23-May-2023 16:39:15.867,0.04359845817089081,26882,168027706,6219,-0.04201836884021759,-0.7059634923934937,0.7056554555892944,168027711
23-May-2023 16:39:16.867,0.04357321560382843,26882,168027706,6219,-0.04199327528476715,-0.7059650421142578,0.705656886100769,168027712
23-May-2023 16:39:17.867,0.043545275926589966,26882,168027706,6219,-0.041966453194618225,-0.7059662342071533,0.705659031867981,168027713
23-May-2023 16:39:18.867,0.04352549463510513,26882,168027706,6219,-0.04194656014442444,-0.7059693336486816,0.7056584358215332,168027714
23-May-2023 16:39:19.867,0.0435003861784935,26882,168027706,6219,-0.041921623051166534,-0.7059688568115234,0.7056618928909302,168027715
23-May-2023 16:39:20.867,0.04347739368677139,26882,168027706,6219,-0.04189402610063553,-0.7059711217880249,0.7056628465652466,168027716
23-May-2023 16:39:21.867,0.04344792664051056,26882,168027706,6219,-0.041867561638355255,-0.7059741020202637,0.7056630849838257,168027717
23-May-2023 16:39:22.867,0.04342033714056015,26882,168027706,6219,-0.041840456426143646,-0.7059750556945801,0.7056654691696167,168027718
23-May-2023 16:39:23.867,0.04339568316936493,26882,168027706,6219,-0.04181486368179321,-0.7059746980667114,0.7056688070297241,168027719
23-May-2023 16:39:24.867,0.04337207227945328,26882,168027706,6219,-0.041787147521972656,-0.7059768438339233,0.7056694030761719,168027720
23-May-2023 16:39:25.867,0.04334186017513275,26882,168027706,6219,-0.04176262766122818,-0.705980658531189,0.7056690454483032,168027721
23-May-2023 16:39:26.867,0.0433180034160614,26882,168027706,6219,-0.04173784703016281,-0.7059818506240845,0.7056710720062256,168027722
23-May-2023 16:39:27.867,0.0432959720492363,26882,168027706,6219,-0.04171239584684372,-0.705981969833374,0.7056739330291748,168027723
23-May-2023 16:39:28.867,0.043269187211990356,26882,168027706,6219,-0.04169154167175293,-0.7059848308563232,0.7056738138198853,168027724
23-May-2023 16:39:29.867,0.043243370950222015,26882,168027706,6219,-0.04166463762521744,-0.7059860229492188,0.7056756019592285,168027725
23-May-2023 16:39:30.867,0.043220676481723785,26882,168027706,6219,-0.04163350164890289,-0.705985426902771,0.7056797742843628,168027726
23-May-2023 16:39:31.867,0.04319455474615097,26882,168027706,6219,-0.04161207377910614,-0.7059869766235352,0.7056807279586792,168027727
23-May-2023 16:39:32.867,0.04316382855176926,26882,168027706,6219,-0.0415862500667572,-0.7059899568557739,0.7056812047958374,168027728
23-May-2023 16:39:33.867,0.04313945025205612,26882,168027706,6219,-0.04155523329973221,-0.7059938907623291,0.7056808471679688,168027729
23-May-2023 16:39:34.867,0.043115533888339996,26882,168027706,6219,-0.041529327630996704,-0.7059926986694336,0.7056846618652344,168027730
23-May-2023 16:39:35.867,0.04308697581291199,26882,168027706,6219,-0.04150710999965668,-0.70599365234375,0.7056870460510254,168027731
23-May-2023 16:39:36.867,0.043065108358860016,26882,168027706,6219,-0.04147937893867493,-0.705998420715332,0.7056852579116821,168027732
23-May-2023 16:39:37.867,0.04303949326276779,26882,168027706,6219,-0.04145677387714386,-0.7059993743896484,0.7056870460510254,168027733
23-May-2023 16:39:38.867,0.043009862303733826,26882,168027706,6219,-0.04143329709768295,-0.7059999704360962,0.7056897878646851,168027734
23-May-2023 16:39:39.867,0.04299328476190567,26882,168027706,6219,-0.0414065420627594,-0.7059990167617798,0.7056933641433716,168027735
23-May-2023 16:39:40.867,0.04295977205038071,26882,168027706,6219,-0.0413794219493866,-0.7060034275054932,0.7056925296783447,168027736
23-May-2023 16:39:41.867,0.04293186962604523,26882,168027738,6212,-0.041356414556503296,-0.7060028314590454,0.7056962251663208,168027737
23-May-2023 16:39:42.867,0.042910680174827576,26882,168027738,6212,-0.041328832507133484,-0.7060033082962036,0.7056987285614014,168027738
23-May-2023 16:39:43.867,0.0428873747587204,26882,168027738,6212,-0.041301168501377106,-0.7060062885284424,0.7056987285614014,168027739
23-May-2023 16:39:44.867,0.042854562401771545,26882,168027738,6212,-0.041278161108493805,-0.7060079574584961,0.705700159072876,168027740
23-May-2023 16:39:45.867,0.042831018567085266,26882,168027738,6212,-0.041250571608543396,-0.7060118913650513,0.7056993246078491,168027741
23-May-2023 16:39:46.867,0.042810939252376556,26882,168027738,6212,-0.04122498631477356,-0.7060114145278931,0.7057026624679565,168027742
23-May-2023 16:39:47.867,0.04277818650007248,26914,168027738,6212,-0.04120258986949921,-0.7060121297836304,0.7057052850723267,168027743
23-May-2023 16:39:48.867,0.042754314839839935,26914,168027738,6212,-0.041175201535224915,-0.7060160636901855,0.7057044506072998,168027744
23-May-2023 16:39:49.867,0.04273249953985214,26914,168027738,6212,-0.0411505401134491,-0.706018328666687,0.7057046890258789,168027745
23-May-2023 16:39:50.867,0.04270492494106293,26914,168027738,6212,-0.04112710803747177,-0.7060168981552124,0.7057093381881714,168027746
23-May-2023 16:39:51.867,0.04267691820859909,26914,168027738,6212,-0.04109632968902588,-0.7060185670852661,0.7057112455368042,168027747
23-May-2023 16:39:52.867,0.042651087045669556,26914,168027738,6212,-0.04106561094522476,-0.7060208320617676,0.7057123184204102,168027748
23-May-2023 16:39:53.867,0.042625486850738525,26914,168027738,6212,-0.041040897369384766,-0.7060204744338989,0.7057152986526489,168027749
23-May-2023 16:39:54.867,0.042597100138664246,26914,168027738,6212,-0.04101908206939697,-0.7060228586196899,0.7057160139083862,168027750
23-May-2023 16:39:55.867,0.04257214814424515,26914,168027738,6212,-0.04098951816558838,-0.7060257196426392,0.7057163715362549,168027751
23-May-2023 16:39:56.867,0.042546555399894714,26914,168027738,6212,-0.04096602648496628,-0.7060270309448242,0.7057180404663086,168027752
23-May-2023 16:39:57.867,0.04252266883850098,26914,168027738,6212,-0.0409451425075531,-0.7060285806655884,0.705718994140625,168027753
23-May-2023 16:39:58.867,0.042500391602516174,26914,168027738,6212,-0.040914684534072876,-0.7060307264328003,0.7057201862335205,168027754
23-May-2023 16:39:59.867,0.04247306287288666,26914,168027738,6212,-0.040887974202632904,-0.7060337066650391,0.705720067024231,168027755
23-May-2023 16:40:00.867,0.04244557023048401,26914,168027738,6212,-0.04086771607398987,-0.7060356140136719,0.7057212591171265,168027756
23-May-2023 16:40:01.867,0.04242418706417084,26914,168027738,6212,-0.040836796164512634,-0.7060359716415405,0.7057240009307861,168027757
23-May-2023 16:40:02.867,0.04239324480295181,26914,168027738,6212,-0.04081188887357712,-0.706037163734436,0.7057262659072876,168027758
23-May-2023 16:40:03.867,0.042367056012153625,26914,168027738,6212,-0.04078790545463562,-0.7060365676879883,0.7057293653488159,168027759
23-May-2023 16:40:04.867,0.04233989864587784,26914,168027738,6212,-0.04075910896062851,-0.7060365676879883,0.7057328224182129,168027760
23-May-2023 16:40:05.867,0.042317792773246765,26914,168027738,6212,-0.0407339408993721,-0.7060389518737793,0.7057332992553711,168027761
23-May-2023 16:40:06.867,0.04228828847408295,26914,168027738,6212,-0.04070816934108734,-0.7060402631759644,0.7057350873947144,168027762
23-May-2023 16:40:07.867,0.042261697351932526,26914,168027738,6212,-0.04068199545145035,-0.7060427665710449,0.7057358026504517,168027763
23-May-2023 16:40:08.867,0.04224039614200592,26914,168027738,6212,-0.040657445788383484,-0.7060447931289673,0.7057366371154785,168027764
23-May-2023 16:40:09.867,0.04221180081367493,26914,168027738,6212,-0.0406322181224823,-0.7060457468032837,0.7057386636734009,168027765
23-May-2023 16:40:10.867,0.042186982929706573,26914,168027738,6212,-0.040604718029499054,-0.7060486078262329,0.70573890209198,168027766
23-May-2023 16:40:11.867,0.0421643927693367,26914,168027738,6212,-0.04057605564594269,-0.7060513496398926,0.7057391405105591,168027767
23-May-2023 16:40:12.867,0.04213880002498627,26914,168027738,6212,-0.04055548459291458,-0.7060514688491821,0.7057418823242188,168027768
23-May-2023 16:40:13.867,0.042114339768886566,26914,168027770,6219,-0.04053027182817459,-0.7060526609420776,0.705743670463562,168027769
23-May-2023 16:40:14.867,0.042081646621227264,26914,168027770,6219,-0.040499813854694366,-0.7060544490814209,0.7057452201843262,168027770
23-May-2023 16:40:15.867,0.04206172376871109,26914,168027770,6219,-0.04047541320323944,-0.7060556411743164,0.7057467699050903,168027771
23-May-2023 16:40:16.867,0.042032159864902496,26914,168027770,6219,-0.040451034903526306,-0.7060564756393433,0.7057489156723022,168027772
23-May-2023 16:40:17.867,0.04200376570224762,26914,168027770,6219,-0.04042227566242218,-0.7060589790344238,0.7057498693466187,168027773
23-May-2023 16:40:18.867,0.04197819530963898,26914,168027770,6219,-0.0403960719704628,-0.7060601711273193,0.7057517766952515,168027774
23-May-2023 16:40:19.867,0.0419522300362587,26946,168027770,6219,-0.040367960929870605,-0.7060637474060059,0.7057512998580933,168027775
23-May-2023 16:40:20.867,0.041926003992557526,26946,168027770,6219,-0.04034372419118881,-0.706063985824585,0.7057541608810425,168027776
23-May-2023 16:40:21.867,0.0419040322303772,26946,168027770,6219,-0.04031965136528015,-0.7060664892196655,0.7057540416717529,168027777
23-May-2023 16:40:22.867,0.04187816381454468,26946,168027770,6219,-0.04029225558042526,-0.706068754196167,0.7057549953460693,168027778
23-May-2023 16:40:23.867,0.04185338318347931,26946,168027770,6219,-0.04026995599269867,-0.7060694694519043,0.7057567834854126,168027779
23-May-2023 16:40:24.867,0.04182928055524826,26946,168027770,6219,-0.040244489908218384,-0.7060693502426147,0.7057602405548096,168027780
23-May-2023 16:40:25.867,0.04179609566926956,26946,168027770,6219,-0.04021672159433365,-0.7060713768005371,0.7057617902755737,168027781
23-May-2023 16:40:26.867,0.041771940886974335,26946,168027770,6219,-0.04018986225128174,-0.7060718536376953,0.7057642936706543,168027782
23-May-2023 16:40:27.867,0.04175015538930893,26946,168027770,6219,-0.04016878455877304,-0.706073522567749,0.7057650089263916,168027783
23-May-2023 16:40:28.867,0.04172586649656296,26946,168027770,6219,-0.04014354944229126,-0.7060739994049072,0.7057673931121826,168027784
23-May-2023 16:40:29.867,0.04169736057519913,26946,168027770,6219,-0.04011397808790207,-0.7060756683349609,0.7057688236236572,168027785
23-May-2023 16:40:30.867,0.041666582226753235,26946,168027770,6219,-0.04008448123931885,-0.7060787677764893,0.7057691812515259,168027786
23-May-2023 16:40:31.867,0.041644781827926636,26946,168027770,6219,-0.040059104561805725,-0.7060797214508057,0.7057709693908691,168027787
23-May-2023 16:40:32.867,0.04161592572927475,26946,168027770,6219,-0.04003390669822693,-0.7060810327529907,0.7057727575302124,168027788
23-May-2023 16:40:33.867,0.041590578854084015,26946,168027770,6219,-0.04000622779130936,-0.706084132194519,0.7057727575302124,168027789
23-May-2023 16:40:34.867,0.04156648367643356,26946,168027770,6219,-0.039982087910175323,-0.7060853242874146,0.7057743072509766,168027790
23-May-2023 16:40:35.867,0.04154539853334427,26946,168027770,6219,-0.03996075689792633,-0.7060853242874146,0.7057768106460571,168027791
23-May-2023 16:40:36.867,0.04151732474565506,26946,168027770,6219,-0.03993389755487442,-0.706088662147522,0.7057769298553467,168027792
23-May-2023 16:40:37.867,0.04148879647254944,26946,168027770,6219,-0.03990453481674194,-0.7060900926589966,0.7057788372039795,168027793
23-May-2023 16:40:38.867,0.04146528244018555,26946,168027770,6219,-0.03988116979598999,-0.7060905694961548,0.7057807445526123,168027794
23-May-2023 16:40:39.867,0.041437841951847076,26946,168027770,6219,-0.039855606853961945,-0.706091046333313,0.705783486366272,168027795
23-May-2023 16:40:40.867,0.04141487181186676,26946,168027770,6219,-0.03983280807733536,-0.706093430519104,0.7057838439941406,168027796
23-May-2023 16:40:41.867,0.041389621794223785,26946,168027770,6219,-0.03980358690023422,-0.7060948610305786,0.7057855129241943,168027797
23-May-2023 16:40:42.867,0.04135988652706146,26946,168027770,6219,-0.03978203237056732,-0.7060956954956055,0.7057876586914062,168027798
23-May-2023 16:40:43.867,0.04133541136980057,26946,168027770,6219,-0.03975629061460495,-0.7060954570770264,0.7057907581329346,168027799
23-May-2023 16:40:44.867,0.041312940418720245,26946,168027770,6219,-0.03972700983285904,-0.7060995101928711,0.7057898044586182,168027800
23-May-2023 16:40:45.867,0.041285157203674316,26946,168027802,6212,-0.03970225900411606,-0.706100344657898,0.7057918310165405,168027801
23-May-2023 16:40:46.867,0.04126109927892685,26946,168027802,6212,-0.039677396416664124,-0.7061023712158203,0.7057925462722778,168027802
23-May-2023 16:40:47.867,0.041242361068725586,26946,168027802,6212,-0.03965386748313904,-0.7061043977737427,0.7057931423187256,168027803
23-May-2023 16:40:48.867,0.041209876537323,26946,168027802,6212,-0.039627112448215485,-0.7061052322387695,0.7057956457138062,168027804
23-May-2023 16:40:49.867,0.04118157923221588,26946,168027802,6212,-0.03960244357585907,-0.7061077356338501,0.7057962417602539,168027805
23-May-2023 16:40:50.867,0.04115989804267883,26946,168027802,6212,-0.03957449644804001,-0.7061073780059814,0.7057989835739136,168027806
23-May-2023 16:40:51.867,0.04112990200519562,26978,168027802,6212,-0.03954974561929703,-0.7061095237731934,0.7058001756668091,168027807
23-May-2023 16:40:52.867,0.04110441356897354,26978,168027802,6212,-0.03952653706073761,-0.7061119079589844,0.7058006525039673,168027808
23-May-2023 16:40:53.867,0.04107721894979477,26978,168027802,6212,-0.03949577361345291,-0.7061129808425903,0.7058027982711792,168027809
23-May-2023 16:40:54.867,0.04105269908905029,26978,168027802,6212,-0.03947453945875168,-0.7061145305633545,0.7058038711547852,168027810
23-May-2023 16:40:55.867,0.04102665185928345,26978,168027802,6212,-0.03944826126098633,-0.7061142921447754,0.705807089805603,168027811
23-May-2023 16:40:56.867,0.04100256413221359,26978,168027802,6212,-0.0394168347120285,-0.7061172723770142,0.7058072090148926,168027812
23-May-2023 16:40:57.867,0.04097725450992584,26978,168027802,6212,-0.03939239680767059,-0.7061194181442261,0.7058079242706299,168027813
23-May-2023 16:40:58.867,0.04095277935266495,26978,168027802,6212,-0.039368048310279846,-0.7061196565628052,0.7058106660842896,168027814
23-May-2023 16:40:59.867,0.040924906730651855,26978,168027802,6212,-0.039341919124126434,-0.7061216831207275,0.705811619758606,168027815
23-May-2023 16:41:00.867,0.04090210050344467,26978,168027802,6212,-0.039317429065704346,-0.7061225175857544,0.7058136463165283,168027816
23-May-2023 16:41:01.867,0.04087561368942261,26978,168027802,6212,-0.039292946457862854,-0.7061241865158081,0.7058143615722656,168027817
23-May-2023 16:41:02.867,0.04084882140159607,26978,168027802,6212,-0.03926704823970795,-0.7061249017715454,0.7058168649673462,168027818
23-May-2023 16:41:03.867,0.04082285612821579,26978,168027802,6212,-0.039241887629032135,-0.7061280012130737,0.7058167457580566,168027819
23-May-2023 16:41:04.867,0.04079683870077133,26978,168027802,6212,-0.03921554237604141,-0.7061309814453125,0.7058167457580566,168027820
23-May-2023 16:41:05.867,0.04077158868312836,26978,168027802,6212,-0.03918694704771042,-0.7061314582824707,0.7058193683624268,168027821
23-May-2023 16:41:06.867,0.040747083723545074,26978,168027802,6212,-0.03916861116886139,-0.7061350345611572,0.7058179378509521,168027822
23-May-2023 16:41:07.867,0.040718041360378265,26978,168027802,6212,-0.03913784772157669,-0.7061350345611572,0.7058215141296387,168027823
23-May-2023 16:41:08.867,0.040695443749427795,26978,168027802,6212,-0.039111532270908356,-0.7061365842819214,0.7058228254318237,168027824
23-May-2023 16:41:09.867,0.040668174624443054,26978,168027802,6212,-0.03908326476812363,-0.7061374187469482,0.7058250904083252,168027825
23-May-2023 16:41:10.867,0.04064909368753433,26978,168027802,6212,-0.039057403802871704,-0.7061398029327393,0.7058252096176147,168027826
23-May-2023 16:41:11.867,0.040616974234580994,26978,168027802,6212,-0.039031803607940674,-0.7061408758163452,0.7058275938034058,168027827
23-May-2023 16:41:12.867,0.04059377312660217,26978,168027802,6212,-0.039009347558021545,-0.7061407566070557,0.7058303356170654,168027828
23-May-2023 16:41:13.867,0.04056607931852341,26978,168027802,6212,-0.03898458927869797,-0.7061420679092407,0.7058316469192505,168027829
23-May-2023 16:41:14.867,0.04054363816976547,26978,168027802,6212,-0.03895832598209381,-0.7061460018157959,0.7058308124542236,168027830
23-May-2023 16:41:15.867,0.040514811873435974,26978,168027802,6212,-0.038930438458919525,-0.7061475515365601,0.7058320045471191,168027831
23-May-2023 16:41:16.867,0.040488146245479584,26978,168027802,6212,-0.03890444338321686,-0.706148624420166,0.705834150314331,168027832
23-May-2023 16:41:17.867,0.04046515375375748,26978,168027834,6219,-0.038877472281455994,-0.7061487436294556,0.7058366537094116,168027833
23-May-2023 16:41:18.867,0.04043600708246231,26978,168027834,6219,-0.038850344717502594,-0.7061516046524048,0.7058371305465698,168027834
23-May-2023 16:41:19.867,0.04041249305009842,26978,168027834,6219,-0.0388258695602417,-0.7061506509780884,0.7058407068252563,168027835
23-May-2023 16:41:20.867,0.04038778692483902,26978,168027834,6219,-0.03879991173744202,-0.7061525583267212,0.7058414220809937,168027836
23-May-2023 16:41:21.867,0.04036538302898407,26978,168027834,6219,-0.03877870738506317,-0.706153392791748,0.7058432102203369,168027837
23-May-2023 16:41:22.867,0.040337130427360535,26978,168027834,6219,-0.03875291347503662,-0.7061569690704346,0.7058427333831787,168027838
23-May-2023 16:41:23.867,0.04031158238649368,27010,168027834,6219,-0.03873034566640854,-0.7061588764190674,0.7058435678482056,168027839
23-May-2023 16:41:24.867,0.04028350114822388,27010,168027834,6219,-0.03870131075382233,-0.7061610221862793,0.7058444023132324,168027840
23-May-2023 16:41:25.867,0.04026104509830475,27010,168027834,6219,-0.03867499530315399,-0.7061632871627808,0.7058447599411011,168027841
23-May-2023 16:41:26.867,0.040233030915260315,27010,168027834,6219,-0.03864871710538864,-0.7061631679534912,0.7058483362197876,168027842
23-May-2023 16:41:27.867,0.040204137563705444,27010,168027834,6219,-0.03862069547176361,-0.7061636447906494,0.7058508396148682,168027843
23-May-2023 16:41:28.867,0.040181949734687805,27010,168027834,6219,-0.03859289735555649,-0.7061641216278076,0.7058531045913696,168027844
23-May-2023 16:41:29.867,0.04015405476093292,27010,168027834,6219,-0.03856668621301651,-0.7061659097671509,0.7058542966842651,168027845
23-May-2023 16:41:30.867,0.040123969316482544,27010,168027834,6219,-0.03854384273290634,-0.7061681747436523,0.705855131149292,168027846
23-May-2023 16:41:31.867,0.04010636359453201,27010,168027834,6219,-0.03851994872093201,-0.7061694860458374,0.7058560848236084,168027847
23-May-2023 16:41:32.867,0.040082238614559174,27010,168027834,6219,-0.038490258157253265,-0.706170916557312,0.7058576345443726,168027848
23-May-2023 16:41:33.867,0.040053561329841614,27010,168027834,6219,-0.03846924006938934,-0.7061742544174194,0.7058570384979248,168027849
23-May-2023 16:41:34.867,0.040027469396591187,27010,168027834,6219,-0.038442254066467285,-0.7061749696731567,0.7058593034744263,168027850
23-May-2023 16:41:35.867,0.04000651836395264,27010,168027834,6219,-0.03841623663902283,-0.7061773538589478,0.7058595418930054,168027851
23-May-2023 16:41:36.867,0.03997476398944855,27010,168027834,6219,-0.03838934749364853,-0.7061786651611328,0.7058615684509277,168027852
23-May-2023 16:41:37.867,0.03995168209075928,27010,168027834,6219,-0.03836846351623535,-0.7061780691146851,0.705864667892456,168027853
23-May-2023 16:41:38.867,0.03992513567209244,27010,168027834,6219,-0.03833622485399246,-0.7061804533004761,0.7058652639389038,168027854
23-May-2023 16:41:39.867,0.03989558666944504,27010,168027834,6219,-0.038312822580337524,-0.706180214881897,0.7058686017990112,168027855
23-May-2023 16:41:40.867,0.03987014293670654,27010,168027834,6219,-0.0382857471704483,-0.7061820030212402,0.7058697938919067,168027856
23-May-2023 16:41:41.867,0.03984697163105011,27010,168027834,6219,-0.03826112300157547,-0.7061845064163208,0.7058700323104858,168027857
23-May-2023 16:41:42.867,0.039816536009311676,27010,168027834,6219,-0.03823491185903549,-0.7061878442764282,0.7058696746826172,168027858
23-May-2023 16:41:43.867,0.03979456424713135,27010,168027834,6219,-0.03821341693401337,-0.7061876058578491,0.7058724164962769,168027859
23-May-2023 16:41:44.867,0.039770424365997314,27010,168027834,6219,-0.038185544312000275,-0.7061891555786133,0.7058734893798828,168027860
23-May-2023 16:41:45.867,0.039745040237903595,27010,168027834,6219,-0.03816068172454834,-0.7061901092529297,0.7058753967285156,168027861
23-May-2023 16:41:46.867,0.03971816599369049,27010,168027834,6219,-0.03813519328832626,-0.7061916589736938,0.7058769464492798,168027862
23-May-2023 16:41:47.867,0.039694756269454956,27010,168027834,6219,-0.03810805827379227,-0.7061935663223267,0.7058776617050171,168027863
23-May-2023 16:41:48.867,0.03966648131608963,27010,168027834,6219,-0.038081176578998566,-0.7061944007873535,0.7058796882629395,168027864
23-May-2023 16:41:49.867,0.039636991918087006,27010,168027866,6219,-0.038059212267398834,-0.7061958312988281,0.7058809995651245,168027865
23-May-2023 16:41:50.867,0.03961195796728134,27010,168027866,6219,-0.03802822530269623,-0.7061975002288818,0.7058824300765991,168027866
23-May-2023 16:41:51.867,0.0395912304520607,27010,168027866,6219,-0.038006581366062164,-0.706199049949646,0.7058833837509155,168027867
23-May-2023 16:41:52.867,0.039561592042446136,27010,168027866,6219,-0.03797727823257446,-0.7061995267868042,0.7058861255645752,168027868
23-May-2023 16:41:53.867,0.03953840583562851,27010,168027866,6219,-0.0379549041390419,-0.7062009572982788,0.7058871984481812,168027869
23-May-2023 16:41:54.867,0.03951498121023178,27010,168027866,6219,-0.03792782127857208,-0.7062026262283325,0.7058883905410767,168027870
23-May-2023 16:41:55.867,0.03948521614074707,27042,168027866,6219,-0.03790365159511566,-0.7062032222747803,0.7058908939361572,168027871
23-May-2023 16:41:56.867,0.039460688829422,27042,168027866,6219,-0.03787696361541748,-0.7062045335769653,0.7058922052383423,168027872
23-May-2023 16:41:57.867,0.03943638503551483,27042,168027866,6219,-0.03785015642642975,-0.7062084674835205,0.7058911323547363,168027873
23-May-2023 16:41:58.867,0.039411887526512146,27042,168027866,6219,-0.03782596439123154,-0.7062088251113892,0.7058933973312378,168027874
23-May-2023 16:41:59.867,0.03938109427690506,27042,168027866,6219,-0.03779728710651398,-0.7062093019485474,0.705896258354187,168027875
23-May-2023 16:42:00.867,0.039355918765068054,27042,168027866,6219,-0.03776960074901581,-0.7062134742736816,0.7058947086334229,168027876
23-May-2023 16:42:01.867,0.03932804614305496,27042,168027866,6219,-0.037745118141174316,-0.7062140703201294,0.705897331237793,168027877
23-May-2023 16:42:02.867,0.03930176794528961,27042,168027866,6219,-0.037720248103141785,-0.7062145471572876,0.7058991193771362,168027878
23-May-2023 16:42:03.867,0.03928052634000778,27042,168027866,6219,-0.03769339621067047,-0.7062157392501831,0.7059007883071899,168027879
23-May-2023 16:42:04.867,0.039251670241355896,27042,168027866,6219,-0.03766818344593048,-0.7062184810638428,0.705901026725769,168027880
23-May-2023 16:42:05.867,0.03922656923532486,27042,168027866,6219,-0.03764314949512482,-0.706218957901001,0.7059034109115601,168027881
23-May-2023 16:42:06.867,0.0392037108540535,27042,168027866,6219,-0.037618838250637054,-0.7062194347381592,0.7059053182601929,168027882
23-May-2023 16:42:07.867,0.039179086685180664,27042,168027866,6219,-0.03759344667196274,-0.7062195539474487,0.7059080600738525,168027883
23-May-2023 16:42:08.867,0.039149679243564606,27042,168027866,6219,-0.03757122904062271,-0.7062216997146606,0.7059088945388794,168027884
23-May-2023 16:42:09.867,0.039123520255088806,27042,168027866,6219,-0.03753980994224548,-0.7062255144119263,0.705907940864563,168027885
23-May-2023 16:42:10.867,0.03910098969936371,27042,168027866,6219,-0.03751220554113388,-0.7062264680862427,0.7059098482131958,168027886
23-May-2023 16:42:11.867,0.03907030075788498,27042,168027866,6219,-0.037489406764507294,-0.70622718334198,0.7059121131896973,168027887
23-May-2023 16:42:12.867,0.03904397785663605,27042,168027866,6219,-0.037464581429958344,-0.7062289714813232,0.7059131860733032,168027888
23-May-2023 16:42:13.867,0.03902041167020798,27042,168027866,6219,-0.03743591159582138,-0.7062313556671143,0.7059131860733032,168027889
23-May-2023 16:42:14.867,0.03899715840816498,27042,168027866,6219,-0.03741322457790375,-0.7062299251556396,0.7059171199798584,168027890
23-May-2023 16:42:15.867,0.03897172957658768,27042,168027866,6219,-0.037389449775218964,-0.7062305212020874,0.7059192657470703,168027891
23-May-2023 16:42:16.867,0.03894331306219101,27042,168027866,6219,-0.037360966205596924,-0.7062326669692993,0.7059203386306763,168027892
23-May-2023 16:42:17.867,0.038918592035770416,27042,168027866,6219,-0.03733175992965698,-0.7062356472015381,0.7059203386306763,168027893
23-May-2023 16:42:18.867,0.03888940066099167,27042,168027866,6219,-0.03730389475822449,-0.7062348127365112,0.7059241533279419,168027894
23-May-2023 16:42:19.867,0.038865700364112854,27042,168027866,6219,-0.037281714379787445,-0.7062363624572754,0.7059252262115479,168027895
23-May-2023 16:42:20.867,0.038842856884002686,27042,168027866,6219,-0.03725411742925644,-0.7062394618988037,0.7059247493743896,168027896
23-May-2023 16:42:21.867,0.03881561756134033,27042,168027898,6219,-0.03722960501909256,-0.7062407732009888,0.7059260606765747,168027897
23-May-2023 16:42:22.867,0.03878994286060333,27042,168027898,6219,-0.03720419108867645,-0.7062407732009888,0.7059289216995239,168027898
23-May-2023 16:42:23.867,0.03876807540655136,27042,168027898,6219,-0.037181638181209564,-0.706242561340332,0.7059293985366821,168027899
23-May-2023 16:42:24.867,0.038736991584300995,27042,168027898,6219,-0.03715433180332184,-0.706244945526123,0.7059298753738403,168027900
23-May-2023 16:42:25.867,0.03871207684278488,27042,168027898,6219,-0.037127308547496796,-0.706244707107544,0.7059332132339478,168027901
23-May-2023 16:42:26.867,0.03868760168552399,27042,168027898,6219,-0.03710222989320755,-0.7062454223632812,0.705935001373291,168027902
23-May-2023 16:42:27.867,0.038659609854221344,27074,168027898,6219,-0.03707786649465561,-0.7062472105026245,0.7059363126754761,168027903
23-May-2023 16:42:28.867,0.03863225132226944,27074,168027898,6219,-0.03705134242773056,-0.7062504291534424,0.7059361934661865,168027904
23-May-2023 16:42:29.867,0.03860831260681152,27074,168027898,6219,-0.03702504187822342,-0.7062525749206543,0.7059361934661865,168027905
23-May-2023 16:42:30.867,0.03858603537082672,27074,168027898,6219,-0.03699922561645508,-0.7062528133392334,0.7059389352798462,168027906
23-May-2023 16:42:31.867,0.03855627775192261,27074,168027898,6219,-0.03697538375854492,-0.7062535285949707,0.7059407234191895,168027907
23-May-2023 16:42:32.867,0.03853163868188858,27074,168027898,6219,-0.03694690018892288,-0.7062550783157349,0.7059421539306641,168027908
23-May-2023 16:42:33.867,0.03850570321083069,27074,168027898,6219,-0.036919161677360535,-0.7062568664550781,0.7059434652328491,168027909
23-May-2023 16:42:34.867,0.038476958870887756,27074,168027898,6219,-0.036894530057907104,-0.7062559127807617,0.7059470415115356,168027910
23-May-2023 16:42:35.867,0.03845205157995224,27074,168027898,6219,-0.036868445575237274,-0.7062578201293945,0.705947756767273,168027911
23-May-2023 16:42:36.867,0.03842851519584656,27074,168027898,6219,-0.036842115223407745,-0.7062599658966064,0.7059484720230103,168027912
23-May-2023 16:42:37.867,0.038400352001190186,27074,168027898,6219,-0.036818601191043854,-0.7062606811523438,0.7059503793716431,168027913
23-May-2023 16:42:38.867,0.038375988602638245,27074,168027898,6219,-0.036798976361751556,-0.7062623500823975,0.7059509754180908,168027914
23-May-2023 16:42:39.867,0.03835173696279526,27074,168027898,6219,-0.03676718473434448,-0.7062658071517944,0.7059506177902222,168027915
23-May-2023 16:42:40.867,0.038325317203998566,27074,168027898,6219,-0.03674160689115524,-0.7062680721282959,0.7059512138366699,168027916
23-May-2023 16:42:41.867,0.03830086439847946,27074,168027898,6219,-0.036719098687171936,-0.7062686681747437,0.7059532403945923,168027917
23-May-2023 16:42:42.867,0.038277916610240936,27074,168027898,6219,-0.03669454902410507,-0.7062687873840332,0.7059553861618042,168027918
23-May-2023 16:42:43.867,0.038248077034950256,27074,168027898,6219,-0.036663979291915894,-0.706270694732666,0.7059568166732788,168027919
23-May-2023 16:42:44.867,0.03822052478790283,27074,168027898,6219,-0.03663690388202667,-0.7062708139419556,0.7059595584869385,168027920
23-May-2023 16:42:45.867,0.038198940455913544,27074,168027898,6219,-0.03661041706800461,-0.706271767616272,0.7059613466262817,168027921
23-May-2023 16:42:46.867,0.03816899657249451,27074,168027898,6219,-0.0365816131234169,-0.706273078918457,0.7059627771377563,168027922
23-May-2023 16:42:47.867,0.03814595192670822,27074,168027898,6219,-0.03656172752380371,-0.7062742710113525,0.7059640884399414,168027923
23-May-2023 16:42:48.867,0.038119107484817505,27074,168027898,6219,-0.036534085869789124,-0.706275463104248,0.7059658765792847,168027924
23-May-2023 16:42:49.867,0.03809270262718201,27074,168027898,6219,-0.03650904446840286,-0.7062771320343018,0.7059669494628906,168027925
23-May-2023 16:42:50.867,0.03806565701961517,27074,168027898,6219,-0.036486439406871796,-0.7062788009643555,0.7059680223464966,168027926
23-May-2023 16:42:51.867,0.03804299235343933,27074,168027898,6219,-0.036461032927036285,-0.7062816619873047,0.7059673070907593,168027927
23-May-2023 16:42:52.867,0.038017235696315765,27074,168027898,6219,-0.03643146902322769,-0.7062829732894897,0.7059690952301025,168027928
23-May-2023 16:42:53.867,0.03799249976873398,27074,168027930,6212,-0.036411188542842865,-0.7062819004058838,0.7059723138809204,168027929
23-May-2023 16:42:54.867,0.03796466439962387,27074,168027930,6212,-0.03638342767953873,-0.7062842845916748,0.7059729099273682,168027930
23-May-2023 16:42:55.867,0.03794018179178238,27074,168027930,6212,-0.03635634481906891,-0.7062884569168091,0.7059714794158936,168027931
23-May-2023 16:42:56.867,0.03791113197803497,27074,168027930,6212,-0.03632707893848419,-0.7062863111495972,0.7059767246246338,168027932
23-May-2023 16:42:57.867,0.03788887709379196,27074,168027930,6212,-0.03630229830741882,-0.7062877416610718,0.7059780359268188,168027933
23-May-2023 16:42:58.867,0.03786712884902954,27074,168027930,6212,-0.03627624362707138,-0.7062910795211792,0.7059770822525024,168027934
23-May-2023 16:42:59.867,0.037841759622097015,27106,168027930,6212,-0.03625982999801636,-0.7062903642654419,0.7059798240661621,168027935
23-May-2023 16:43:00.867,0.03781130164861679,27106,168027930,6212,-0.03623224049806595,-0.7062923908233643,0.7059808969497681,168027936
23-May-2023 16:43:01.867,0.03778642416000366,27106,168027930,6212,-0.03620508313179016,-0.7062928676605225,0.7059831619262695,168027937
23-May-2023 16:43:02.867,0.03775867819786072,27106,168027930,6212,-0.0361766591668129,-0.7062952518463135,0.7059838771820068,168027938
23-May-2023 16:43:03.868,0.0377301350235939,27106,168027930,6212,-0.03614947199821472,-0.7062957286834717,0.7059859037399292,168027939
23-May-2023 16:43:04.868,0.037706054747104645,27106,168027930,6212,-0.03612209111452103,-0.7062966823577881,0.705987811088562,168027940
23-May-2023 16:43:05.868,0.03768054395914078,27106,168027930,6212,-0.03609810769557953,-0.7062978744506836,0.7059893608093262,168027941
23-May-2023 16:43:06.868,0.03765366971492767,27106,168027930,6212,-0.03607385605573654,-0.7063014507293701,0.7059884071350098,168027942
23-May-2023 16:43:07.868,0.037631548941135406,27106,168027930,6212,-0.03605026751756668,-0.7063013315200806,0.7059909105300903,168027943
23-May-2023 16:43:08.868,0.03760680556297302,27106,168027930,6212,-0.03602200746536255,-0.7063031196594238,0.7059917449951172,168027944
23-May-2023 16:43:09.868,0.037582263350486755,27106,168027930,6212,-0.03599974513053894,-0.7063051462173462,0.7059923410415649,168027945
23-May-2023 16:43:10.868,0.03755742311477661,27106,168027930,6212,-0.03597263991832733,-0.7063062191009521,0.7059938907623291,168027946
23-May-2023 16:43:11.868,0.03753230720758438,27106,168027930,6212,-0.0359438881278038,-0.706307053565979,0.7059961557388306,168027947
23-May-2023 16:43:12.868,0.03750334680080414,27106,168027930,6212,-0.03591853380203247,-0.7063071727752686,0.7059986591339111,168027948
23-May-2023 16:43:13.868,0.03747457265853882,27106,168027930,6212,-0.035891830921173096,-0.7063086032867432,0.7060002088546753,168027949
23-May-2023 16:43:14.868,0.037452101707458496,27106,168027930,6212,-0.035865023732185364,-0.7063106298446655,0.706000566482544,168027950
23-May-2023 16:43:15.868,0.03742329776287079,27106,168027930,6212,-0.03584042936563492,-0.7063114643096924,0.7060023546218872,168027951
23-May-2023 16:43:16.868,0.037396565079689026,27106,168027930,6212,-0.03581676632165909,-0.7063126564025879,0.7060039043426514,168027952
23-May-2023 16:43:17.868,0.03737153857946396,27106,168027930,6212,-0.035789646208286285,-0.7063133716583252,0.7060059309005737,168027953
23-May-2023 16:43:18.868,0.0373462438583374,27106,168027930,6212,-0.03576318174600601,-0.7063167095184326,0.7060052156448364,168027954
23-May-2023 16:43:19.868,0.0373210608959198,27106,168027930,6212,-0.035737618803977966,-0.7063169479370117,0.706007719039917,168027955
23-May-2023 16:43:20.868,0.03729553520679474,27106,168027930,6212,-0.03571160137653351,-0.7063181400299072,0.7060091495513916,168027956
23-May-2023 16:43:21.868,0.0372721329331398,27106,168027930,6212,-0.03568503260612488,-0.7063201665878296,0.7060098648071289,168027957
23-May-2023 16:43:22.868,0.03724200278520584,27106,168027930,6212,-0.03565835952758789,-0.7063223123550415,0.7060102224349976,168027958
23-May-2023 16:43:23.868,0.03721985965967178,27106,168027930,6212,-0.03563639521598816,-0.7063229084014893,0.7060121297836304,168027959
23-May-2023 16:43:24.868,0.03719518333673477,27106,168027930,6212,-0.03561025112867355,-0.7063256502151489,0.7060120105743408,168027960
23-May-2023 16:43:25.868,0.0371691957116127,27106,168027962,6212,-0.03558453172445297,-0.7063249349594116,0.7060153484344482,168027961
23-May-2023 16:43:26.868,0.03713894635438919,27106,168027962,6212,-0.035555168986320496,-0.7063277959823608,0.7060153484344482,168027962
23-May-2023 16:43:27.868,0.037113264203071594,27106,168027962,6212,-0.035530589520931244,-0.7063262462615967,0.7060198783874512,168027963
23-May-2023 16:43:28.868,0.03708700090646744,27106,168027962,6212,-0.035504765808582306,-0.7063285112380981,0.7060198783874512,168027964
23-May-2023 16:43:29.868,0.03706327825784683,27106,168027962,6212,-0.03547828644514084,-0.7063302993774414,0.7060210704803467,168027965
23-May-2023 16:43:30.868,0.03704157471656799,27106,168027962,6212,-0.03545293211936951,-0.7063322067260742,0.7060211896896362,168027966
23-May-2023 16:43:31.868,0.03701542317867279,27138,168027962,6212,-0.03542695194482803,-0.7063323259353638,0.7060240507125854,168027967
23-May-2023 16:43:32.868,0.03698549419641495,27138,168027962,6212,-0.035402655601501465,-0.7063331604003906,0.7060258388519287,168027968
23-May-2023 16:43:33.868,0.03696109354496002,27138,168027962,6212,-0.035376742482185364,-0.706336259841919,0.7060251235961914,168027969
23-May-2023 16:43:34.868,0.03693614900112152,27138,168027962,6212,-0.03534924238920212,-0.7063380479812622,0.7060260772705078,168027970
23-May-2023 16:43:35.868,0.03690941631793976,27138,168027962,6212,-0.03532513231039047,-0.7063401937484741,0.7060270309448242,168027971
23-May-2023 16:43:36.868,0.03688456863164902,27138,168027962,6212,-0.03530050069093704,-0.7063391208648682,0.7060302495956421,168027972
23-May-2023 16:43:37.868,0.036859408020973206,27138,168027962,6212,-0.03527311235666275,-0.7063400745391846,0.7060320377349854,168027973
23-May-2023 16:43:38.868,0.0368337407708168,27138,168027962,6212,-0.035252489149570465,-0.7063413858413696,0.7060331106185913,168027974
23-May-2023 16:43:39.868,0.03680598735809326,27138,168027962,6212,-0.035224951803684235,-0.7063415050506592,0.706035852432251,168027975
23-May-2023 16:43:40.868,0.036779604852199554,27138,168027962,6212,-0.035194478929042816,-0.7063443660736084,0.7060359716415405,168027976
23-May-2023 16:43:41.868,0.036753371357917786,27138,168027962,6212,-0.03516843914985657,-0.7063446044921875,0.7060383558273315,168027977
23-May-2023 16:43:42.868,0.036726243793964386,27138,168027962,6212,-0.03514152020215988,-0.7063473463058472,0.7060383558273315,168027978
23-May-2023 16:43:43.868,0.03670402616262436,27138,168027962,6212,-0.035115934908390045,-0.7063491344451904,0.7060388326644897,168027979
23-May-2023 16:43:44.868,0.03667517751455307,27138,168027962,6212,-0.035092949867248535,-0.7063515186309814,0.706039309501648,168027980
23-May-2023 16:43:45.868,0.03664916008710861,27138,168027962,6212,-0.03506799787282944,-0.7063535451889038,0.7060399055480957,168027981
23-May-2023 16:43:46.868,0.03662634640932083,27138,168027962,6212,-0.03504247963428497,-0.7063542604446411,0.7060414552688599,168027982
23-May-2023 16:43:47.868,0.036600783467292786,27138,168027962,6212,-0.03501993417739868,-0.7063552141189575,0.7060432434082031,168027983
23-May-2023 16:43:48.868,0.03656945377588272,27138,168027962,6212,-0.03499063104391098,-0.7063555717468262,0.7060459852218628,168027984
23-May-2023 16:43:49.868,0.03654830902814865,27138,168027962,6212,-0.034964196383953094,-0.706355094909668,0.7060484886169434,168027985
23-May-2023 16:43:50.868,0.03652369976043701,27138,168027962,6212,-0.03493885695934296,-0.7063567638397217,0.7060496807098389,168027986
23-May-2023 16:43:51.868,0.03649304062128067,27138,168027962,6212,-0.03491441160440445,-0.7063581943511963,0.7060509920120239,168027987
23-May-2023 16:43:52.868,0.03646574914455414,27138,168027962,6212,-0.03488065302371979,-0.7063578367233276,0.7060542106628418,168027988
23-May-2023 16:43:53.868,0.03644176572561264,27138,168027962,6212,-0.03485901653766632,-0.7063614130020142,0.7060528993606567,168027989
23-May-2023 16:43:54.868,0.03641503304243088,27138,168027962,6212,-0.034834735095500946,-0.7063635587692261,0.7060532569885254,168027990
23-May-2023 16:43:55.868,0.03639310598373413,27138,168027962,6212,-0.03480929881334305,-0.7063661813735962,0.7060532569885254,168027991
23-May-2023 16:43:56.868,0.036368824541568756,27138,168027962,6212,-0.03478457033634186,-0.7063665390014648,0.7060552835464478,168027992
23-May-2023 16:43:57.868,0.03634190559387207,27138,168027994,6219,-0.03475823253393173,-0.7063688039779663,0.706055760383606,168027993
23-May-2023 16:43:58.868,0.036313898861408234,27138,168027994,6219,-0.03473205119371414,-0.7063679695129395,0.7060593366622925,168027994
23-May-2023 16:43:59.868,0.036291904747486115,27138,168027994,6219,-0.03470640629529953,-0.706368088722229,0.7060614824295044,168027995
23-May-2023 16:44:00.868,0.03626338392496109,27138,168027994,6219,-0.03468199074268341,-0.7063699960708618,0.7060623168945312,168027996
23-May-2023 16:44:01.868,0.036240026354789734,27138,168027994,6219,-0.034661002457141876,-0.7063713073730469,0.7060633897781372,168027997
23-May-2023 16:44:02.868,0.03621438890695572,27138,168027994,6219,-0.034633442759513855,-0.7063745260238647,0.7060625553131104,168027998
23-May-2023 16:44:03.868,0.03618644177913666,27170,168027994,6219,-0.034605033695697784,-0.7063741683959961,0.7060657739639282,168027999
23-May-2023 16:44:04.868,0.036162473261356354,27170,168027994,6219,-0.0345817431807518,-0.706376314163208,0.7060660123825073,168028000
23-May-2023 16:44:05.868,0.03613615781068802,27170,168027994,6219,-0.034548550844192505,-0.7063758373260498,0.7060693502426147,168028001
23-May-2023 16:44:06.868,0.036110930144786835,27170,168027994,6219,-0.03452737629413605,-0.7063788175582886,0.706068754196167,168028002
23-May-2023 16:44:07.868,0.03608207404613495,27170,168027994,6219,-0.034499749541282654,-0.7063798904418945,0.7060706615447998,168028003
23-May-2023 16:44:08.868,0.036059945821762085,27170,168027994,6219,-0.034471042454242706,-0.7063812017440796,0.7060718536376953,168028004
23-May-2023 16:44:09.868,0.036033324897289276,27170,168027994,6219,-0.03444705903530121,-0.7063823938369751,0.7060732841491699,168028005
23-May-2023 16:44:10.868,0.03600752353668213,27170,168027994,6219,-0.03442538529634476,-0.7063848972320557,0.7060732841491699,168028006
23-May-2023 16:44:11.868,0.03598272055387497,27170,168027994,6219,-0.03439939022064209,-0.7063863277435303,0.7060742378234863,168028007
23-May-2023 16:44:12.868,0.0359589084982872,27170,168027994,6219,-0.03437104821205139,-0.7063862085342407,0.706076979637146,168028008
23-May-2023 16:44:13.868,0.03593246638774872,27170,168027994,6219,-0.034349165856838226,-0.7063899040222168,0.70607590675354,168028009
23-May-2023 16:44:14.868,0.035907916724681854,27170,168027994,6219,-0.034325048327445984,-0.7063910961151123,0.7060766220092773,168028010
23-May-2023 16:44:15.868,0.035879991948604584,27170,168027994,6219,-0.03429955244064331,-0.7063908576965332,0.7060797214508057,168028011
23-May-2023 16:44:16.868,0.03585468977689743,27170,168027994,6219,-0.034276001155376434,-0.7063921689987183,0.7060806751251221,168028012
23-May-2023 16:44:17.868,0.035828717052936554,27170,168027994,6219,-0.03424748033285141,-0.7063943147659302,0.7060815095901489,168028013
23-May-2023 16:44:18.868,0.03580441325902939,27170,168027994,6219,-0.03422153741121292,-0.7063957452774048,0.7060824632644653,168028014
23-May-2023 16:44:19.868,0.0357741042971611,27170,168027994,6219,-0.03419461101293564,-0.7063963413238525,0.7060848474502563,168028015
23-May-2023 16:44:20.868,0.035750776529312134,27170,168027994,6219,-0.03416655957698822,-0.706397294998169,0.7060860395431519,168028016
23-May-2023 16:44:21.868,0.03572311997413635,27170,168027994,6219,-0.03413785994052887,-0.7063984870910645,0.7060878276824951,168028017
23-May-2023 16:44:22.868,0.03569831699132919,27170,168027994,6219,-0.03411369025707245,-0.7063999176025391,0.7060887813568115,168028018
23-May-2023 16:44:23.868,0.035675130784511566,27170,168027994,6219,-0.034086450934410095,-0.7064017057418823,0.7060894966125488,168028019
23-May-2023 16:44:24.868,0.03564797341823578,27170,168027994,6219,-0.03406728059053421,-0.7064024209976196,0.7060914039611816,168028020
23-May-2023 16:44:25.868,0.03562178462743759,27170,168027994,6219,-0.034041598439216614,-0.7064040899276733,0.7060922384262085,168028021
23-May-2023 16:44:26.868,0.03559952229261398,27170,168027994,6219,-0.03401455283164978,-0.7064051628112793,0.7060931921005249,168028022
23-May-2023 16:44:27.868,0.035573139786720276,27170,168027994,6219,-0.033992916345596313,-0.7064067125320435,0.7060942649841309,168028023
23-May-2023 16:44:28.868,0.0355464443564415,27170,168027994,6219,-0.03396306931972504,-0.7064085006713867,0.7060950994491577,168028024
23-May-2023 16:44:29.868,0.03551846742630005,27170,168028026,6219,-0.03393344581127167,-0.7064108848571777,0.7060956954956055,168028025
23-May-2023 16:44:30.868,0.03549247980117798,27170,168028026,6219,-0.03391033411026001,-0.7064104080200195,0.7060985565185547,168028026
23-May-2023 16:44:31.868,0.035465531051158905,27170,168028026,6219,-0.0338815376162529,-0.7064118385314941,0.7060999870300293,168028027
23-May-2023 16:44:32.868,0.03544311970472336,27170,168028026,6219,-0.03385467082262039,-0.7064141035079956,0.7061001062393188,168028028
23-May-2023 16:44:33.868,0.03541795164346695,27170,168028026,6219,-0.03383167088031769,-0.7064158916473389,0.7061007022857666,168028029
23-May-2023 16:44:34.868,0.035388559103012085,27170,168028026,6219,-0.03380856662988663,-0.7064156532287598,0.7061033248901367,168028030
23-May-2023 16:44:35.868,0.03536878526210785,27202,168028026,6219,-0.033781103789806366,-0.7064172029495239,0.7061041593551636,168028031
23-May-2023 16:44:36.868,0.03534016013145447,27202,168028026,6219,-0.033753588795661926,-0.706418514251709,0.7061055898666382,168028032
23-May-2023 16:44:37.868,0.03531278669834137,27202,168028026,6219,-0.033732227981090546,-0.7064194679260254,0.7061071395874023,168028033
23-May-2023 16:44:38.868,0.0352870374917984,27202,168028026,6219,-0.033701568841934204,-0.7064208984375,0.7061084508895874,168028034
23-May-2023 16:44:39.868,0.035261109471321106,27202,168028026,6219,-0.033674970269203186,-0.7064222097396851,0.7061095237731934,168028035
23-May-2023 16:44:40.868,0.035230591893196106,27202,168028026,6219,-0.03365044295787811,-0.7064238786697388,0.7061108350753784,168028036
23-May-2023 16:44:41.868,0.03520852327346802,27202,168028026,6219,-0.03362160921096802,-0.7064262628555298,0.7061108350753784,168028037
23-May-2023 16:44:42.868,0.035185106098651886,27202,168028026,6219,-0.03360094875097275,-0.7064274549484253,0.7061116695404053,168028038
23-May-2023 16:44:43.868,0.03515692055225372,27202,168028026,6219,-0.03357692062854767,-0.7064266204833984,0.7061152458190918,168028039
23-May-2023 16:44:44.868,0.035133592784404755,27202,168028026,6219,-0.03354841470718384,-0.7064313888549805,0.7061127424240112,168028040
23-May-2023 16:44:45.868,0.035111941397190094,27202,168028026,6219,-0.033521078526973724,-0.7064319849014282,0.706114649772644,168028041
23-May-2023 16:44:46.868,0.035081833600997925,27202,168028026,6219,-0.033498793840408325,-0.7064300775527954,0.706119179725647,168028042
23-May-2023 16:44:47.868,0.03505649417638779,27202,168028026,6219,-0.03347326070070267,-0.7064321041107178,0.7061197757720947,168028043
23-May-2023 16:44:48.868,0.035033613443374634,27202,168028026,6219,-0.03344428539276123,-0.7064357995986938,0.7061185836791992,168028044
23-May-2023 16:44:49.868,0.03500629961490631,27202,168028026,6219,-0.033422768115997314,-0.706434965133667,0.7061216831207275,168028045
23-May-2023 16:44:50.868,0.03497755527496338,27202,168028026,6219,-0.03339691460132599,-0.7064359188079834,0.7061231136322021,168028046
23-May-2023 16:44:51.868,0.03495758771896362,27202,168028026,6219,-0.0333666056394577,-0.7064387798309326,0.7061227560043335,168028047
23-May-2023 16:44:52.868,0.03492613881826401,27202,168028026,6219,-0.033342473208904266,-0.7064405679702759,0.7061237096786499,168028048
23-May-2023 16:44:53.868,0.03490000218153,27202,168028026,6219,-0.033319711685180664,-0.7064414024353027,0.706125020980835,168028049
23-May-2023 16:44:54.868,0.03488004952669144,27202,168028026,6219,-0.0332905575633049,-0.7064416408538818,0.706127405166626,168028050
23-May-2023 16:44:55.868,0.034851908683776855,27202,168028026,6219,-0.033265598118305206,-0.7064425945281982,0.7061289548873901,168028051
23-May-2023 16:44:56.868,0.03482716530561447,27202,168028026,6219,-0.03324418514966965,-0.7064456939697266,0.7061281204223633,168028052
23-May-2023 16:44:57.868,0.03480345755815506,27202,168028026,6219,-0.0332174077630043,-0.7064471244812012,0.7061290740966797,168028053
23-May-2023 16:44:58.868,0.03477361798286438,27202,168028026,6219,-0.03318748623132706,-0.7064485549926758,0.7061302661895752,168028054
23-May-2023 16:44:59.868,0.03474634885787964,27202,168028026,6219,-0.03316207975149155,-0.7064476013183594,0.7061339616775513,168028055
23-May-2023 16:45:00.868,0.034723006188869476,27202,168028026,6219,-0.033135786652565,-0.7064504623413086,0.7061337232589722,168028056
23-May-2023 16:45:01.868,0.03469816595315933,27202,168028058,6219,-0.03311357647180557,-0.7064511775970459,0.7061349153518677,168028057
23-May-2023 16:45:02.868,0.03466586768627167,27202,168028058,6219,-0.03308223932981491,-0.7064511775970459,0.706138014793396,168028058
23-May-2023 16:45:03.868,0.03464255481958389,27202,168028058,6219,-0.03305864334106445,-0.7064545154571533,0.7061370611190796,168028059
23-May-2023 16:45:04.868,0.03462011367082596,27202,168028058,6219,-0.03303316980600357,-0.7064573764801025,0.7061364650726318,168028060
23-May-2023 16:45:05.868,0.03459234535694122,27202,168028058,6219,-0.03300565481185913,-0.7064560651779175,0.7061401605606079,168028061
23-May-2023 16:45:06.868,0.03456714004278183,27202,168028058,6219,-0.032979436218738556,-0.7064566612243652,0.7061421871185303,168028062
23-May-2023 16:45:07.868,0.03454532474279404,27234,168028058,6219,-0.032955728471279144,-0.7064602375030518,0.7061407566070557,168028063
23-May-2023 16:45:08.868,0.03451673686504364,27234,168028058,6219,-0.03292892128229141,-0.7064619064331055,0.7061418294906616,168028064
23-May-2023 16:45:09.868,0.034489646553993225,27234,168028058,6219,-0.032906293869018555,-0.7064613103866577,0.7061449289321899,168028065
23-May-2023 16:45:10.868,0.03446732461452484,27234,168028058,6219,-0.032879166305065155,-0.706462025642395,0.7061465978622437,168028066
23-May-2023 16:45:11.868,0.03444170206785202,27234,168028058,6219,-0.032855354249477386,-0.7064638137817383,0.7061470746994019,168028067
23-May-2023 16:45:12.868,0.0344146192073822,27234,168028058,6219,-0.03283059597015381,-0.7064651250839233,0.7061485052108765,168028068
23-May-2023 16:45:13.868,0.034388795495033264,27234,168028058,6219,-0.03280464559793472,-0.7064661979675293,0.7061494588851929,168028069
23-May-2023 16:45:14.868,0.03436276316642761,27234,168028058,6219,-0.0327780619263649,-0.7064666748046875,0.7061513662338257,168028070
23-May-2023 16:45:15.868,0.03433585911989212,27234,168028058,6219,-0.03274604678153992,-0.7064691781997681,0.7061519622802734,168028071
23-May-2023 16:45:16.868,0.034307703375816345,27234,168028058,6219,-0.032721616327762604,-0.7064710855484009,0.7061523199081421,168028072
23-May-2023 16:45:17.868,0.03428167104721069,27234,168028058,6219,-0.03269609808921814,-0.7064714431762695,0.7061545848846436,168028073
23-May-2023 16:45:18.868,0.034258581697940826,27234,168028058,6219,-0.03266828507184982,-0.7064721584320068,0.7061564922332764,168028074
23-May-2023 16:45:19.868,0.034233734011650085,27234,168028058,6219,-0.03264769911766052,-0.7064743041992188,0.7061561346054077,168028075
23-May-2023 16:45:20.868,0.03420893847942352,27234,168028058,6219,-0.0326242670416832,-0.7064757347106934,0.7061569690704346,168028076
23-May-2023 16:45:21.868,0.03418511152267456,27234,168028058,6219,-0.03259871155023575,-0.7064769268035889,0.7061582803726196,168028077
23-May-2023 16:45:22.868,0.03415808826684952,27234,168028058,6219,-0.03257637470960617,-0.7064777612686157,0.7061597108840942,168028078
23-May-2023 16:45:23.868,0.03413272649049759,27234,168028058,6219,-0.032549262046813965,-0.7064789533615112,0.7061611413955688,168028079
23-May-2023 16:45:24.868,0.03410574048757553,27234,168028058,6219,-0.032517388463020325,-0.706479549407959,0.7061630487442017,168028080
23-May-2023 16:45:25.868,0.03407515585422516,27234,168028058,6219,-0.032488979399204254,-0.7064783573150635,0.706167459487915,168028081
23-May-2023 16:45:26.868,0.034045614302158356,27234,168028058,6219,-0.032463110983371735,-0.7064802646636963,0.7061678171157837,168028082
23-May-2023 16:45:27.868,0.03402583301067352,27234,168028058,6219,-0.03243944048881531,-0.7064827680587769,0.7061672210693359,168028083
23-May-2023 16:45:28.868,0.03399975597858429,27234,168028058,6219,-0.03241303563117981,-0.7064833641052246,0.7061691284179688,168028084
23-May-2023 16:45:29.868,0.03397242724895477,27234,168028058,6219,-0.03239157795906067,-0.7064826488494873,0.7061721086502075,168028085
23-May-2023 16:45:30.868,0.03394697606563568,27234,168028058,6219,-0.032364413142204285,-0.7064857482910156,0.7061717510223389,168028086
23-May-2023 16:45:31.868,0.03392546623945236,27234,168028058,6219,-0.03234118968248367,-0.7064886093139648,0.7061707973480225,168028087
23-May-2023 16:45:32.868,0.033894315361976624,27234,168028058,6219,-0.03231597691774368,-0.7064889669418335,0.7061730623245239,168028088
23-May-2023 16:45:33.868,0.03387175500392914,27234,168028090,6219,-0.03228895366191864,-0.7064893245697021,0.7061753273010254,168028089
23-May-2023 16:45:34.868,0.03384515643119812,27234,168028090,6219,-0.032262884080410004,-0.7064908742904663,0.7061759233474731,168028090
23-May-2023 16:45:35.868,0.03381931781768799,27234,168028090,6219,-0.03223893791437149,-0.7064926624298096,0.7061765193939209,168028091
23-May-2023 16:45:36.868,0.03379519283771515,27234,168028090,6219,-0.032211288809776306,-0.7064937353134155,0.7061779499053955,168028092
23-May-2023 16:45:37.868,0.03376425802707672,27234,168028090,6219,-0.032178401947021484,-0.7064934968948364,0.7061811685562134,168028093
23-May-2023 16:45:38.868,0.033740200102329254,27234,168028090,6219,-0.03215966373682022,-0.7064932584762573,0.7061833143234253,168028094
23-May-2023 16:45:39.868,0.03371265530586243,27266,168028090,6219,-0.03213278204202652,-0.7064975500106812,0.7061817646026611,168028095
23-May-2023 16:45:40.868,0.03368845582008362,27266,168028090,6219,-0.03210437297821045,-0.7064985036849976,0.7061833143234253,168028096
23-May-2023 16:45:41.868,0.033663876354694366,27266,168028090,6219,-0.03208469599485397,-0.7064992189407349,0.7061845064163208,168028097
23-May-2023 16:45:42.868,0.033640503883361816,27266,168028090,6219,-0.03205856680870056,-0.7065017223358154,0.7061846256256104,168028098
23-May-2023 16:45:43.868,0.033616550266742706,27266,168028090,6219,-0.03202858567237854,-0.7065024375915527,0.7061862945556641,168028099
23-May-2023 16:45:44.868,0.03358529508113861,27266,168028090,6219,-0.03200199455022812,-0.7065037488937378,0.7061876058578491,168028100
23-May-2023 16:45:45.868,0.03355802595615387,27266,168028090,6219,-0.03197581321001053,-0.7065036296844482,0.7061901092529297,168028101
23-May-2023 16:45:46.868,0.033534564077854156,27266,168028090,6219,-0.03194751590490341,-0.706506609916687,0.706189751625061,168028102
23-May-2023 16:45:47.868,0.03350699692964554,27266,168028090,6219,-0.031925104558467865,-0.7065081596374512,0.7061903476715088,168028103
23-May-2023 16:45:48.868,0.03347856551408768,27266,168028090,6219,-0.03189663589000702,-0.706507682800293,0.7061936855316162,168028104
23-May-2023 16:45:49.868,0.03345645219087601,27266,168028090,6219,-0.0318722203373909,-0.7065086364746094,0.7061948776245117,168028105
23-May-2023 16:45:50.868,0.033430516719818115,27266,168028090,6219,-0.03185020387172699,-0.7065114974975586,0.706194281578064,168028106
23-May-2023 16:45:51.868,0.03340891748666763,27266,168028090,6219,-0.031827591359615326,-0.706511378288269,0.7061959505081177,168028107
23-May-2023 16:45:52.868,0.0333826020359993,27266,168028090,6219,-0.03179975599050522,-0.7065129280090332,0.7061972618103027,168028108
23-May-2023 16:45:53.868,0.03335174173116684,27266,168028090,6219,-0.03177286684513092,-0.706512451171875,0.706200122833252,168028109
23-May-2023 16:45:54.868,0.03332832455635071,27266,168028090,6219,-0.031748898327350616,-0.7065149545669556,0.7061998844146729,168028110
23-May-2023 16:45:55.868,0.03330029547214508,27266,168028090,6219,-0.03171800822019577,-0.706515908241272,0.7062016725540161,168028111
23-May-2023 16:45:56.868,0.033275820314884186,27266,168028090,6219,-0.031697601079940796,-0.7065167427062988,0.7062029838562012,168028112
23-May-2023 16:45:57.868,0.0332491472363472,27266,168028090,6219,-0.03166854381561279,-0.7065181732177734,0.7062039375305176,168028113
23-May-2023 16:45:58.868,0.033226244151592255,27266,168028090,6219,-0.03164075314998627,-0.7065192461013794,0.7062052488327026,168028114
23-May-2023 16:45:59.868,0.03320053964853287,27266,168028090,6219,-0.03161757439374924,-0.7065216302871704,0.7062052488327026,168028115
23-May-2023 16:46:00.868,0.03317520022392273,27266,168028090,6219,-0.03159379959106445,-0.7065216302871704,0.7062071561813354,168028116
23-May-2023 16:46:01.868,0.03315134346485138,27266,168028090,6219,-0.031566500663757324,-0.706524133682251,0.7062073945999146,168028117
23-May-2023 16:46:02.868,0.033124037086963654,27266,168028090,6219,-0.03153938055038452,-0.7065269947052002,0.7062066793441772,168028118
23-May-2023 16:46:03.868,0.033097460865974426,27266,168028090,6219,-0.03151256591081619,-0.7065268754959106,0.7062093019485474,168028119
23-May-2023 16:46:04.868,0.03307013958692551,27266,168028090,6219,-0.03149005025625229,-0.7065263986587524,0.706212043762207,168028120
23-May-2023 16:46:05.868,0.03304457664489746,27266,168028122,6212,-0.03146360069513321,-0.706529974937439,0.7062109708786011,168028121
23-May-2023 16:46:06.868,0.03301996737718582,27266,168028122,6212,-0.03143496811389923,-0.7065305709838867,0.7062127590179443,168028122
23-May-2023 16:46:07.868,0.032996006309986115,27266,168028122,6212,-0.031409017741680145,-0.7065327167510986,0.7062129974365234,168028123
23-May-2023 16:46:08.868,0.03296889364719391,27266,168028122,6212,-0.03138472139835358,-0.70653235912323,0.7062157392501831,168028124
23-May-2023 16:46:09.868,0.032943785190582275,27266,168028122,6212,-0.03136111795902252,-0.7065339088439941,0.7062162160873413,168028125
23-May-2023 16:46:10.868,0.0329165980219841,27266,168028122,6212,-0.03132820129394531,-0.7065346240997314,0.7062182426452637,168028126
23-May-2023 16:46:11.868,0.03289073705673218,27298,168028122,6212,-0.031305767595767975,-0.7065340280532837,0.7062212228775024,168028127
23-May-2023 16:46:12.868,0.03286407142877579,27298,168028122,6212,-0.03127936273813248,-0.7065359354019165,0.7062216997146606,168028128
23-May-2023 16:46:13.868,0.032839372754096985,27298,168028122,6212,-0.03125506639480591,-0.7065390348434448,0.7062208652496338,168028129
23-May-2023 16:46:14.868,0.03281354904174805,27298,168028122,6212,-0.031229056417942047,-0.7065415382385254,0.7062208652496338,168028130
23-May-2023 16:46:15.868,0.032788507640361786,27298,168028122,6212,-0.031205378472805023,-0.7065411806106567,0.7062231302261353,168028131
23-May-2023 16:46:16.868,0.032761454582214355,27298,168028122,6212,-0.031180616468191147,-0.70654296875,0.706223726272583,168028132
23-May-2023 16:46:17.868,0.03273507207632065,27298,168028122,6212,-0.03115566447377205,-0.7065436840057373,0.7062252759933472,168028133
23-May-2023 16:46:18.868,0.03271198272705078,27298,168028122,6212,-0.031132187694311142,-0.7065478563308716,0.7062231302261353,168028134
23-May-2023 16:46:19.868,0.03268344700336456,27298,168028122,6212,-0.031100887805223465,-0.7065476179122925,0.7062263488769531,168028135
23-May-2023 16:46:20.868,0.032658666372299194,27298,168028122,6212,-0.031077496707439423,-0.7065466642379761,0.7062290906906128,168028136
23-May-2023 16:46:21.868,0.0326307937502861,27298,168028122,6212,-0.031047284603118896,-0.7065495252609253,0.7062288522720337,168028137
23-May-2023 16:46:22.868,0.03260481357574463,27298,168028122,6212,-0.0310218408703804,-0.7065513134002686,0.7062296867370605,168028138
23-May-2023 16:46:23.868,0.032582543790340424,27298,168028122,6212,-0.03099827468395233,-0.7065516710281372,0.7062313556671143,168028139
23-May-2023 16:46:24.868,0.03255794197320938,27298,168028122,6212,-0.030975252389907837,-0.7065520286560059,0.7062327861785889,168028140
23-May-2023 16:46:25.868,0.03253068029880524,27298,168028122,6212,-0.03094765543937683,-0.7065525054931641,0.7062348127365112,168028141
23-May-2023 16:46:26.868,0.03250713646411896,27298,168028122,6212,-0.03092050924897194,-0.7065562009811401,0.7062332630157471,168028142
23-May-2023 16:46:27.868,0.032480254769325256,27298,168028122,6212,-0.03089655190706253,-0.706554651260376,0.7062373161315918,168028143
23-May-2023 16:46:28.868,0.032454222440719604,27298,168028122,6212,-0.0308721661567688,-0.7065563201904297,0.7062382698059082,168028144
23-May-2023 16:46:29.868,0.03242877125740051,27298,168028122,6212,-0.030842691659927368,-0.7065584659576416,0.7062385082244873,168028145
23-May-2023 16:46:30.868,0.032405540347099304,27298,168028122,6212,-0.03081606701016426,-0.7065593004226685,0.7062397003173828,168028146
23-May-2023 16:46:31.868,0.03237501531839371,27298,168028122,6212,-0.03079121932387352,-0.7065590620040894,0.7062422037124634,168028147
23-May-2023 16:46:32.868,0.03234592825174332,27298,168028122,6212,-0.030763957649469376,-0.7065600156784058,0.7062442302703857,168028148
23-May-2023 16:46:33.868,0.032326631247997284,27298,168028122,6212,-0.030737705528736115,-0.7065632343292236,0.7062426805496216,168028149
23-May-2023 16:46:34.868,0.032302647829055786,27298,168028122,6212,-0.03071793168783188,-0.7065650224685669,0.7062429189682007,168028150
23-May-2023 16:46:35.868,0.032275743782520294,27298,168028122,6212,-0.03069256618618965,-0.7065649032592773,0.7062454223632812,168028151
23-May-2023 16:46:36.868,0.032251469790935516,27298,168028122,6212,-0.030664488673210144,-0.7065675258636475,0.7062451839447021,168028152
23-May-2023 16:46:37.868,0.03222630172967911,27298,168028154,6212,-0.03064262494444847,-0.7065674066543579,0.7062473297119141,168028153
23-May-2023 16:46:38.868,0.032197847962379456,27298,168028154,6212,-0.03061404824256897,-0.7065694332122803,0.7062478065490723,168028154
23-May-2023 16:46:39.868,0.03217237442731857,27298,168028154,6212,-0.03058059886097908,-0.7065705060958862,0.706249475479126,168028155
23-May-2023 16:46:40.868,0.032143302261829376,27298,168028154,6212,-0.030557818710803986,-0.7065702676773071,0.7062520980834961,168028156
23-May-2023 16:46:41.868,0.03211580961942673,27298,168028154,6212,-0.030530434101819992,-0.7065721750259399,0.7062524557113647,168028157
23-May-2023 16:46:42.868,0.032091476023197174,27298,168028154,6212,-0.030504174530506134,-0.7065739631652832,0.7062530517578125,168028158
23-May-2023 16:46:43.868,0.03206635266542435,27330,168028154,6212,-0.03048398345708847,-0.7065746784210205,0.7062544822692871,168028159
23-May-2023 16:46:44.868,0.03204256296157837,27330,168028154,6212,-0.030458755791187286,-0.7065756320953369,0.7062557935714722,168028160
23-May-2023 16:46:45.868,0.03202054649591446,27330,168028154,6212,-0.030429556965827942,-0.7065777778625488,0.7062556743621826,168028161
23-May-2023 16:46:46.868,0.03199491649866104,27330,168028154,6212,-0.03040960431098938,-0.7065798044204712,0.7062556743621826,168028162
23-May-2023 16:46:47.868,0.03196585923433304,27330,168028154,6212,-0.03038213774561882,-0.7065801620483398,0.7062578201293945,168028163
23-May-2023 16:46:48.868,0.03193971514701843,27330,168028154,6212,-0.030352257192134857,-0.7065799236297607,0.7062606811523438,168028164
23-May-2023 16:46:49.868,0.03191409260034561,27330,168028154,6212,-0.03032131865620613,-0.7065836191177368,0.7062593698501587,168028165
23-May-2023 16:46:50.868,0.03188499063253403,27330,168028154,6212,-0.03029748424887657,-0.7065834999084473,0.7062619924545288,168028166
23-May-2023 16:46:51.868,0.03185657411813736,27330,168028154,6212,-0.030269358307123184,-0.7065846920013428,0.7062628269195557,168028167
23-May-2023 16:46:52.868,0.03183456510305405,27330,168028154,6212,-0.030242498964071274,-0.7065861225128174,0.706263542175293,168028168
23-May-2023 16:46:53.868,0.031812235713005066,27330,168028154,6212,-0.030221793800592422,-0.706586480140686,0.7062650918960571,168028169
23-May-2023 16:46:54.868,0.03178471326828003,27330,168028154,6212,-0.030203070491552353,-0.7065881490707397,0.7062656879425049,168028170
23-May-2023 16:46:55.868,0.03176501393318176,27330,168028154,6212,-0.03017583116889,-0.7065894603729248,0.7062662839889526,168028171
23-May-2023 16:46:56.868,0.03174077719449997,27330,168028154,6212,-0.030147403478622437,-0.7065907716751099,0.706267237663269,168028172
23-May-2023 16:46:57.868,0.03170876204967499,27330,168028154,6212,-0.030128687620162964,-0.7065929174423218,0.7062673568725586,168028173
23-May-2023 16:46:58.868,0.03168275207281113,27330,168028154,6212,-0.03009723126888275,-0.7065944671630859,0.7062684297561646,168028174
23-May-2023 16:46:59.868,0.03165913373231888,27330,168028154,6212,-0.030062880367040634,-0.7065942287445068,0.7062714099884033,168028175
23-May-2023 16:47:00.868,0.03162764757871628,27330,168028154,6212,-0.030042991042137146,-0.7065938711166382,0.7062735557556152,168028176
23-May-2023 16:47:01.868,0.031599029898643494,27330,168028154,6212,-0.030013520270586014,-0.7065941095352173,0.7062761783599854,168028177
23-May-2023 16:47:02.868,0.03158266097307205,27330,168028154,6212,-0.029987655580043793,-0.7065976858139038,0.7062743902206421,168028178
23-May-2023 16:47:03.868,0.031553253531455994,27330,168028154,6212,-0.029964778572320938,-0.7065966129302979,0.7062774896621704,168028179
23-May-2023 16:47:04.868,0.03152482956647873,27330,168028154,6212,-0.02994450181722641,-0.7065972089767456,0.7062790393829346,168028180
23-May-2023 16:47:05.868,0.03150540590286255,27330,168028154,6212,-0.029911980032920837,-0.7066017389297485,0.7062768936157227,168028181
23-May-2023 16:47:06.868,0.03147894889116287,27330,168028154,6212,-0.029890410602092743,-0.7066010236740112,0.7062795162200928,168028182
23-May-2023 16:47:07.868,0.03145148605108261,27330,168028154,6212,-0.02986668422818184,-0.7066015005111694,0.7062816619873047,168028183
23-May-2023 16:47:08.868,0.031427398324012756,27330,168028154,6212,-0.029834385961294174,-0.7066055536270142,0.7062798738479614,168028184
23-May-2023 16:47:09.868,0.031400419771671295,27330,168028186,6219,-0.029810979962348938,-0.7066078186035156,0.7062798738479614,168028185
23-May-2023 16:47:10.868,0.03137068450450897,27330,168028186,6219,-0.029788989573717117,-0.7066068649291992,0.7062830924987793,168028186
23-May-2023 16:47:11.868,0.031350523233413696,27330,168028186,6219,-0.02975540980696678,-0.7066081762313843,0.7062839269638062,168028187
23-May-2023 16:47:12.868,0.03132571280002594,27330,168028186,6219,-0.029728081077337265,-0.7066094875335693,0.7062851190567017,168028188
23-May-2023 16:47:13.868,0.031293511390686035,27330,168028186,6219,-0.029710404574871063,-0.7066081762313843,0.7062886953353882,168028189
23-May-2023 16:47:14.868,0.0312705859541893,27330,168028186,6219,-0.029678422957658768,-0.7066090106964111,0.7062897682189941,168028190
23-May-2023 16:47:15.868,0.031248096376657486,27362,168028186,6219,-0.029652316123247147,-0.7066117525100708,0.7062890529632568,168028191
23-May-2023 16:47:16.868,0.031218156218528748,27362,168028186,6219,-0.0296306274831295,-0.706611156463623,0.7062920331954956,168028192
23-May-2023 16:47:17.868,0.0311911478638649,27362,168028186,6219,-0.029601149260997772,-0.7066128253936768,0.706292986869812,168028193
23-May-2023 16:47:18.868,0.031173113733530045,27362,168028186,6219,-0.029572181403636932,-0.7066152095794678,0.7062925100326538,168028194
23-May-2023 16:47:19.868,0.031138859689235687,27362,168028186,6219,-0.029553569853305817,-0.7066158056259155,0.7062942981719971,168028195
23-May-2023 16:47:20.868,0.031115654855966568,27362,168028186,6219,-0.02953244373202324,-0.7066172361373901,0.7062947750091553,168028196
23-May-2023 16:47:21.868,0.031094316393136978,27362,168028186,6219,-0.02950247749686241,-0.7066209316253662,0.7062931060791016,168028197
23-May-2023 16:47:22.868,0.031063716858625412,27362,168028186,6219,-0.02947947382926941,-0.7066208124160767,0.7062957286834717,168028198
23-May-2023 16:47:23.868,0.031036492437124252,27362,168028186,6219,-0.029454205185174942,-0.7066206932067871,0.7062978744506836,168028199
23-May-2023 16:47:24.868,0.031018070876598358,27362,168028186,6219,-0.02942487969994545,-0.7066236734390259,0.7062970399856567,168028200
23-May-2023 16:47:25.868,0.030985556542873383,27362,168028186,6219,-0.029392603784799576,-0.7066210508346558,0.7063025236129761,168028201
23-May-2023 16:47:26.868,0.03095884621143341,27362,168028186,6219,-0.02936972677707672,-0.7066224813461304,0.7063031196594238,168028202
23-May-2023 16:47:27.868,0.03093622624874115,27362,168028186,6219,-0.029339972883462906,-0.7066253423690796,0.7063026428222656,168028203
23-May-2023 16:47:28.868,0.03090723231434822,27362,168028186,6219,-0.029316242784261703,-0.7066259384155273,0.7063041925430298,168028204
23-May-2023 16:47:29.868,0.030883613973855972,27362,168028186,6219,-0.029293984174728394,-0.7066261768341064,0.706305980682373,168028205
23-May-2023 16:47:30.868,0.03086109459400177,27362,168028186,6219,-0.029269635677337646,-0.7066287994384766,0.7063053846359253,168028206
23-May-2023 16:47:31.868,0.030834652483463287,27362,168028186,6219,-0.02924654260277748,-0.7066304683685303,0.7063056230545044,168028207
23-May-2023 16:47:32.868,0.030808303505182266,27362,168028186,6219,-0.02922273427248001,-0.706631064414978,0.7063071727752686,168028208
23-May-2023 16:47:33.868,0.030784860253334045,27362,168028186,6219,-0.029196489602327347,-0.7066322565078735,0.7063082456588745,168028209
23-May-2023 16:47:34.868,0.030758697539567947,27362,168028186,6219,-0.02916679158806801,-0.7066335678100586,0.7063093185424805,168028210
23-May-2023 16:47:35.868,0.030729129910469055,27362,168028186,6219,-0.029138755053281784,-0.7066341638565063,0.7063111066818237,168028211
23-May-2023 16:47:36.868,0.03070390224456787,27362,168028186,6219,-0.02911146730184555,-0.7066338062286377,0.7063134908676147,168028212
23-May-2023 16:47:37.868,0.030679188668727875,27362,168028186,6219,-0.02908395230770111,-0.7066373825073242,0.7063122987747192,168028213
23-May-2023 16:47:38.868,0.030651934444904327,27362,168028186,6219,-0.029059533029794693,-0.7066367864608765,0.7063149213790894,168028214
23-May-2023 16:47:39.868,0.03062935173511505,27362,168028186,6219,-0.02903713285923004,-0.7066384553909302,0.706315279006958,168028215
23-May-2023 16:47:40.868,0.030601173639297485,27362,168028186,6219,-0.029011555016040802,-0.7066389322280884,0.7063171863555908,168028216
23-May-2023 16:47:41.868,0.030577730387449265,27362,168028218,6219,-0.028986360877752304,-0.7066400051116943,0.7063183784484863,168028217
23-May-2023 16:47:42.868,0.03055373951792717,27362,168028218,6219,-0.02895854040980339,-0.7066435813903809,0.7063167095184326,168028218
23-May-2023 16:47:43.868,0.03052947297692299,27362,168028218,6219,-0.028936106711626053,-0.7066432237625122,0.7063192129135132,168028219
23-May-2023 16:47:44.868,0.030495986342430115,27362,168028218,6219,-0.02890586480498314,-0.7066452503204346,0.7063198089599609,168028220
23-May-2023 16:47:45.868,0.03047085925936699,27362,168028218,6219,-0.028875824064016342,-0.7066459655761719,0.7063214778900146,168028221
23-May-2023 16:47:46.868,0.030444037169218063,27362,168028218,6219,-0.028852857649326324,-0.7066463232040405,0.7063226699829102,168028222
23-May-2023 16:47:47.868,0.03041689097881317,27394,168028218,6219,-0.028827320784330368,-0.7066481113433838,0.7063231468200684,168028223
23-May-2023 16:47:48.868,0.030397213995456696,27394,168028218,6219,-0.028804369270801544,-0.7066481113433838,0.7063250541687012,168028224
23-May-2023 16:47:49.868,0.030368458479642868,27394,168028218,6219,-0.028778187930583954,-0.7066481113433838,0.7063274383544922,168028225
23-May-2023 16:47:50.868,0.030345365405082703,27394,168028218,6219,-0.02875739336013794,-0.706649899482727,0.7063275575637817,168028226
23-May-2023 16:47:51.868,0.030317742377519608,27394,168028218,6219,-0.02872450277209282,-0.7066512107849121,0.7063287496566772,168028227
23-May-2023 16:47:52.868,0.030293315649032593,27394,168028218,6219,-0.028703920543193817,-0.7066516876220703,0.7063301801681519,168028228
23-May-2023 16:47:53.868,0.03026503324508667,27394,168028218,6219,-0.028676055371761322,-0.7066532373428345,0.7063307762145996,168028229
23-May-2023 16:47:54.868,0.03023824840784073,27394,168028218,6219,-0.02864464372396469,-0.7066558599472046,0.7063306570053101,168028230
23-May-2023 16:47:55.868,0.030213218182325363,27394,168028218,6219,-0.028620049357414246,-0.7066577672958374,0.7063310146331787,168028231
23-May-2023 16:47:56.868,0.030187509953975677,27394,168028218,6219,-0.028601039201021194,-0.7066569328308105,0.7063336372375488,168028232
23-May-2023 16:47:57.868,0.03016742318868637,27394,168028218,6219,-0.02856931835412979,-0.7066605091094971,0.7063323259353638,168028233
23-May-2023 16:47:58.868,0.03014087677001953,27394,168028218,6219,-0.028544582426548004,-0.7066609859466553,0.7063339948654175,168028234
23-May-2023 16:47:59.868,0.030106671154499054,27394,168028218,6219,-0.02852563187479973,-0.7066617012023926,0.7063353061676025,168028235
23-May-2023 16:48:00.868,0.03008444979786873,27394,168028218,6219,-0.02849709987640381,-0.7066600322723389,0.7063391208648682,168028236
23-May-2023 16:48:01.868,0.03006301075220108,27394,168028218,6219,-0.028468243777751923,-0.7066619396209717,0.7063392400741577,168028237
23-May-2023 16:48:02.868,0.030033636838197708,27394,168028218,6219,-0.028447311371564865,-0.7066633701324463,0.706339955329895,168028238
23-May-2023 16:48:03.868,0.030010856688022614,27394,168028218,6219,-0.02842145785689354,-0.7066657543182373,0.7063393592834473,168028239
23-May-2023 16:48:04.868,0.02999010682106018,27394,168028218,6219,-0.02839241549372673,-0.7066644430160522,0.7063426971435547,168028240
23-May-2023 16:48:05.868,0.029957685619592667,27394,168028218,6219,-0.02836805209517479,-0.7066651582717896,0.706344723701477,168028241
23-May-2023 16:48:06.868,0.02993607521057129,27394,168028218,6219,-0.028339151293039322,-0.7066677808761597,0.7063441276550293,168028242
23-May-2023 16:48:07.868,0.029906634241342545,27394,168028218,6219,-0.02831052988767624,-0.7066683769226074,0.706345796585083,168028243
23-May-2023 16:48:08.868,0.029880918562412262,27394,168028218,6219,-0.02828856185078621,-0.7066682577133179,0.7063479423522949,168028244
23-May-2023 16:48:09.868,0.029853157699108124,27394,168028218,6219,-0.02826317772269249,-0.7066711187362671,0.706346869468689,168028245
23-May-2023 16:48:10.868,0.02983180806040764,27394,168028218,6219,-0.028234872967004776,-0.706674337387085,0.7063462734222412,168028246
23-May-2023 16:48:11.868,0.02980148419737816,27394,168028218,6219,-0.028214111924171448,-0.7066720724105835,0.7063502073287964,168028247
23-May-2023 16:48:12.868,0.029779672622680664,27394,168028218,6219,-0.02818683162331581,-0.7066745758056641,0.7063497304916382,168028248
23-May-2023 16:48:13.868,0.02975376322865486,27394,168028250,6219,-0.0281604565680027,-0.7066755294799805,0.7063511610031128,168028249
23-May-2023 16:48:14.868,0.029721848666667938,27394,168028250,6219,-0.028134029358625412,-0.7066758871078491,0.7063530683517456,168028250
23-May-2023 16:48:15.868,0.029703009873628616,27394,168028250,6219,-0.028112415224313736,-0.7066771984100342,0.7063535451889038,168028251
23-May-2023 16:48:16.868,0.029677771031856537,27394,168028250,6219,-0.028081368654966354,-0.7066786289215088,0.7063543796539307,168028252
23-May-2023 16:48:17.868,0.0296468585729599,27394,168028250,6219,-0.028057847172021866,-0.7066782712936401,0.7063567638397217,168028253
23-May-2023 16:48:18.868,0.029622014611959457,27394,168028250,6219,-0.028032664209604263,-0.7066795825958252,0.706357479095459,168028254
23-May-2023 16:48:19.868,0.029600925743579865,27426,168028250,6219,-0.028006169945001602,-0.7066810131072998,0.7063581943511963,168028255
23-May-2023 16:48:20.868,0.02957334741950035,27426,168028250,6219,-0.027983278036117554,-0.7066802978515625,0.706360936164856,168028256
23-May-2023 16:48:21.868,0.029545381665229797,27426,168028250,6219,-0.02795454114675522,-0.7066823244094849,0.7063610553741455,168028257
23-May-2023 16:48:22.868,0.029522735625505447,27426,168028250,6219,-0.027931485325098038,-0.7066853046417236,0.7063601016998291,168028258
23-May-2023 16:48:23.868,0.02949654310941696,27426,168028250,6219,-0.027908075600862503,-0.7066851854324341,0.706362247467041,168028259
23-May-2023 16:48:24.868,0.029468372464179993,27426,168028250,6219,-0.027876757085323334,-0.70668625831604,0.7063635587692261,168028260
23-May-2023 16:48:25.868,0.0294455848634243,27426,168028250,6219,-0.027850467711687088,-0.7066880464553833,0.7063637971878052,168028261
23-May-2023 16:48:26.868,0.029418528079986572,27426,168028250,6219,-0.027827635407447815,-0.7066891193389893,0.706364631652832,168028262
23-May-2023 16:48:27.868,0.029393881559371948,27426,168028250,6219,-0.027802199125289917,-0.7066911458969116,0.706364631652832,168028263
23-May-2023 16:48:28.868,0.029369015246629715,27426,168028250,6219,-0.0277709998190403,-0.706692099571228,0.7063660621643066,168028264
23-May-2023 16:48:29.868,0.02934124320745468,27426,168028250,6219,-0.027750838547945023,-0.7066926956176758,0.7063673734664917,168028265
23-May-2023 16:48:30.868,0.02931661158800125,27426,168028250,6219,-0.027723561972379684,-0.7066915035247803,0.7063707113265991,168028266
23-May-2023 16:48:31.868,0.02929120883345604,27426,168028250,6219,-0.02769424393773079,-0.7066936492919922,0.7063708305358887,168028267
23-May-2023 16:48:32.868,0.029265444725751877,27426,168028250,6219,-0.027673058211803436,-0.7066948413848877,0.7063714265823364,168028268
23-May-2023 16:48:33.868,0.029239431023597717,27426,168028250,6219,-0.02764970064163208,-0.706695556640625,0.7063727378845215,168028269
23-May-2023 16:48:34.868,0.029216304421424866,27426,168028250,6219,-0.027621950954198837,-0.7066969871520996,0.7063733339309692,168028270
23-May-2023 16:48:35.868,0.029190365225076675,27426,168028250,6219,-0.027598310261964798,-0.7066978216171265,0.7063744068145752,168028271
23-May-2023 16:48:36.868,0.029164038598537445,27426,168028250,6219,-0.027570605278015137,-0.7066996097564697,0.706375002861023,168028272
23-May-2023 16:48:37.868,0.02913588285446167,27426,168028250,6219,-0.027542222291231155,-0.7067021131515503,0.7063746452331543,168028273
23-May-2023 16:48:38.868,0.029110219329595566,27426,168028250,6219,-0.027517803013324738,-0.7067010402679443,0.7063775062561035,168028274
23-May-2023 16:48:39.868,0.029083959758281708,27426,168028250,6219,-0.02748991549015045,-0.7067017555236816,0.7063790559768677,168028275
23-May-2023 16:48:40.868,0.029056981205940247,27426,168028250,6219,-0.027461692690849304,-0.7067034244537354,0.7063796520233154,168028276
23-May-2023 16:48:41.868,0.02903115749359131,27426,168028250,6219,-0.027437608689069748,-0.7067044973373413,0.7063806056976318,168028277
23-May-2023 16:48:42.868,0.029004454612731934,27426,168028250,6219,-0.027414552867412567,-0.7067044973373413,0.7063827514648438,168028278
23-May-2023 16:48:43.868,0.028982628136873245,27426,168028250,6219,-0.027387622743844986,-0.7067087888717651,0.7063803672790527,168028279
23-May-2023 16:48:44.868,0.02895573154091835,27426,168028250,6219,-0.027364477515220642,-0.7067093849182129,0.7063817977905273,168028280
23-May-2023 16:48:45.868,0.0289275161921978,27426,168028282,6212,-0.027342505753040314,-0.7067098617553711,0.7063833475112915,168028281
23-May-2023 16:48:46.868,0.028904851526021957,27426,168028282,6212,-0.02731233462691307,-0.7067110538482666,0.7063841819763184,168028282
23-May-2023 16:48:47.868,0.028877288103103638,27426,168028282,6212,-0.027282610535621643,-0.7067111730575562,0.7063864469528198,168028283
23-May-2023 16:48:48.869,0.02885081246495247,27426,168028282,6212,-0.0272621251642704,-0.7067110538482666,0.7063884735107422,168028284
23-May-2023 16:48:49.869,0.02882368490099907,27426,168028282,6212,-0.02723073586821556,-0.7067099809646606,0.706391453742981,168028285
23-May-2023 16:48:50.869,0.028802484273910522,27426,168028282,6212,-0.027205154299736023,-0.7067131996154785,0.7063901424407959,168028286
23-May-2023 16:48:51.869,0.028771113604307175,27458,168028282,6212,-0.027179796248674393,-0.7067121267318726,0.7063934803009033,168028287
23-May-2023 16:48:52.869,0.028750937432050705,27458,168028282,6212,-0.027152858674526215,-0.7067147493362427,0.7063928842544556,168028288
23-May-2023 16:48:53.869,0.028720349073410034,27458,168028282,6212,-0.02712443098425865,-0.7067161798477173,0.7063937187194824,168028289
23-May-2023 16:48:54.869,0.028690695762634277,27458,168028282,6212,-0.027104869484901428,-0.7067184448242188,0.7063933610916138,168028290
23-May-2023 16:48:55.869,0.028666429221630096,27458,168028282,6212,-0.02707677334547043,-0.7067208290100098,0.7063932418823242,168028291
23-May-2023 16:48:56.869,0.02864561229944229,27458,168028282,6212,-0.027050353586673737,-0.7067214250564575,0.7063941955566406,168028292
23-May-2023 16:48:57.869,0.028619300574064255,27458,168028282,6212,-0.027028750628232956,-0.7067216634750366,0.7063959836959839,168028293
23-May-2023 16:48:58.869,0.028594300150871277,27458,168028282,6212,-0.027006085962057114,-0.706721305847168,0.7063978910446167,168028294
23-May-2023 16:48:59.869,0.028570804744958878,27458,168028282,6212,-0.02697381004691124,-0.7067224979400635,0.7063993215560913,168028295
23-May-2023 16:49:00.869,0.028544358909130096,27458,168028282,6212,-0.026947397738695145,-0.7067217826843262,0.706402063369751,168028296
23-May-2023 16:49:01.869,0.028512373566627502,27458,168028282,6212,-0.026920661330223083,-0.7067222595214844,0.7064038515090942,168028297
23-May-2023 16:49:02.869,0.02848934382200241,27458,168028282,6212,-0.026890210807323456,-0.7067238092422485,0.7064043283462524,168028298
23-May-2023 16:49:03.869,0.028461385518312454,27458,168028282,6212,-0.026866018772125244,-0.7067269086837769,0.7064031362533569,168028299
23-May-2023 16:49:04.869,0.028435949236154556,27458,168028282,6212,-0.02683950588107109,-0.7067279815673828,0.7064043283462524,168028300
23-May-2023 16:49:05.869,0.028411775827407837,27458,168028282,6212,-0.026813168078660965,-0.706730842590332,0.706403374671936,168028301
23-May-2023 16:49:06.869,0.028386525809764862,27458,168028282,6212,-0.02679663524031639,-0.7067327499389648,0.7064032554626465,168028302
23-May-2023 16:49:07.869,0.028363093733787537,27458,168028282,6212,-0.026765279471874237,-0.7067321538925171,0.7064059972763062,168028303
23-May-2023 16:49:08.869,0.02833365648984909,27458,168028282,6212,-0.02673596516251564,-0.7067323923110962,0.706407904624939,168028304
23-May-2023 16:49:09.869,0.028313208371400833,27458,168028282,6212,-0.0267132967710495,-0.7067327499389648,0.7064093351364136,168028305
23-May-2023 16:49:10.869,0.028287164866924286,27458,168028282,6212,-0.026689574122428894,-0.7067344188690186,0.7064096927642822,168028306
23-May-2023 16:49:11.869,0.028263788670301437,27458,168028282,6212,-0.026662524789571762,-0.7067362070083618,0.7064099311828613,168028307
23-May-2023 16:49:12.869,0.028237108141183853,27458,168028282,6212,-0.026636552065610886,-0.7067370414733887,0.7064107656478882,168028308
23-May-2023 16:49:13.869,0.02821062132716179,27458,168028282,6212,-0.02661033347249031,-0.7067360877990723,0.7064138650894165,168028309
23-May-2023 16:49:14.869,0.02818649634718895,27458,168028282,6212,-0.026582088321447372,-0.7067396640777588,0.7064124345779419,168028310
23-May-2023 16:49:15.869,0.028155971318483353,27458,168028282,6212,-0.02655530720949173,-0.7067416906356812,0.7064124345779419,168028311
23-May-2023 16:49:16.869,0.0281309075653553,27458,168028282,6212,-0.026532791554927826,-0.7067403793334961,0.7064156532287598,168028312
23-May-2023 16:49:17.869,0.02810618281364441,27458,168028314,6212,-0.026503831148147583,-0.7067422866821289,0.7064158916473389,168028313
23-May-2023 16:49:18.869,0.028076499700546265,27458,168028314,6212,-0.026478290557861328,-0.7067445516586304,0.7064157724380493,168028314
23-May-2023 16:49:19.869,0.02805338427424431,27458,168028314,6212,-0.026460882276296616,-0.706745982170105,0.7064157724380493,168028315
23-May-2023 16:49:20.869,0.028029602020978928,27458,168028314,6212,-0.026428937911987305,-0.7067476511001587,0.7064163684844971,168028316
23-May-2023 16:49:21.869,0.02800602838397026,27458,168028314,6212,-0.026404131203889847,-0.7067475318908691,0.7064183950424194,168028317
23-May-2023 16:49:22.869,0.027978241443634033,27458,168028314,6212,-0.026380270719528198,-0.7067471742630005,0.7064206600189209,168028318
23-May-2023 16:49:23.869,0.027951441705226898,27490,168028314,6212,-0.026349574327468872,-0.7067493200302124,0.7064206600189209,168028319
23-May-2023 16:49:24.869,0.027927350252866745,27490,168028314,6212,-0.026327278465032578,-0.706749677658081,0.7064222097396851,168028320
23-May-2023 16:49:25.869,0.0278981514275074,27490,168028314,6212,-0.026301734149456024,-0.7067484855651855,0.7064251899719238,168028321
23-May-2023 16:49:26.869,0.027873549610376358,27490,168028314,6212,-0.026273410767316818,-0.7067503929138184,0.7064255475997925,168028322
23-May-2023 16:49:27.869,0.027848020195961,27490,168028314,6212,-0.02624623477458954,-0.7067556381225586,0.7064224481582642,168028323
23-May-2023 16:49:28.869,0.02781953290104866,27490,168028314,6212,-0.026228442788124084,-0.7067520618438721,0.706427812576294,168028324
23-May-2023 16:49:29.869,0.027798481285572052,27490,168028314,6212,-0.0261993445456028,-0.7067532539367676,0.7064286470413208,168028325
23-May-2023 16:49:30.869,0.027771659195423126,27490,168028314,6212,-0.02616698294878006,-0.7067569494247437,0.7064268589019775,168028326
23-May-2023 16:49:31.869,0.027741912752389908,27490,168028314,6212,-0.026141490787267685,-0.7067590951919556,0.7064270973205566,168028327
23-May-2023 16:49:32.869,0.027718938887119293,27490,168028314,6212,-0.026117268949747086,-0.7067595720291138,0.7064281702041626,168028328
23-May-2023 16:49:33.869,0.027694258838891983,27490,168028314,6212,-0.026093963533639908,-0.7067595720291138,0.7064300775527954,168028329
23-May-2023 16:49:34.869,0.027667678892612457,27490,168028314,6212,-0.026069894433021545,-0.7067619562149048,0.7064294815063477,168028330
23-May-2023 16:49:35.869,0.027643989771604538,27490,168028314,6212,-0.026042908430099487,-0.7067627906799316,0.7064304351806641,168028331
23-May-2023 16:49:36.869,0.027618415653705597,27490,168028314,6212,-0.026011966168880463,-0.7067623138427734,0.7064332962036133,168028332
23-May-2023 16:49:37.869,0.027588509023189545,27490,168028314,6212,-0.025991976261138916,-0.706763505935669,0.706433892250061,168028333
23-May-2023 16:49:38.869,0.027562856674194336,27490,168028314,6212,-0.025965958833694458,-0.7067661285400391,0.7064332962036133,168028334
23-May-2023 16:49:39.869,0.027537237852811813,27490,168028314,6212,-0.025934871286153793,-0.7067667245864868,0.7064348459243774,168028335
23-May-2023 16:49:40.869,0.02750897780060768,27490,168028314,6212,-0.025906488299369812,-0.7067646980285645,0.7064391374588013,168028336
23-May-2023 16:49:41.869,0.027481891214847565,27490,168028314,6212,-0.025886185467243195,-0.7067656517028809,0.7064399719238281,168028337
23-May-2023 16:49:42.869,0.027462761849164963,27490,168028314,6212,-0.025858141481876373,-0.7067692279815674,0.7064381837844849,168028338
23-May-2023 16:49:43.869,0.02743549272418022,27490,168028314,6212,-0.025834303349256516,-0.7067700624465942,0.7064392566680908,168028339
23-May-2023 16:49:44.869,0.027408644556999207,27490,168028314,6212,-0.02581365406513214,-0.7067711353302002,0.7064399719238281,168028340
23-May-2023 16:49:45.869,0.027388278394937515,27490,168028314,6212,-0.02579086273908615,-0.7067726850509644,0.7064400911331177,168028341
23-May-2023 16:49:46.869,0.027361590415239334,27490,168028314,6212,-0.02576245367527008,-0.7067742347717285,0.7064405679702759,168028342
23-May-2023 16:49:47.869,0.02733217179775238,27490,168028314,6212,-0.025739584118127823,-0.7067737579345703,0.7064430713653564,168028343
23-May-2023 16:49:48.869,0.027311187237501144,27490,168028314,6212,-0.02571062743663788,-0.7067724466323853,0.7064461708068848,168028344
23-May-2023 16:49:49.869,0.02728196233510971,27490,168028346,6219,-0.025684520602226257,-0.7067747116088867,0.7064462900161743,168028345
23-May-2023 16:49:50.869,0.027254298329353333,27490,168028346,6219,-0.02565625309944153,-0.7067763805389404,0.7064464092254639,168028346
23-May-2023 16:49:51.869,0.02722981572151184,27490,168028346,6219,-0.025628380477428436,-0.7067768573760986,0.706447958946228,168028347
23-May-2023 16:49:52.869,0.02720540016889572,27490,168028346,6219,-0.025604020804166794,-0.7067760229110718,0.706450343132019,168028348
23-May-2023 16:49:53.869,0.02717708796262741,27490,168028346,6219,-0.025580432265996933,-0.7067793607711792,0.7064495086669922,168028349
23-May-2023 16:49:54.869,0.02715616300702095,27490,168028346,6219,-0.02555781602859497,-0.7067810297012329,0.706449031829834,168028350
23-May-2023 16:49:55.869,0.027131471782922745,27522,168028346,6219,-0.025530170649290085,-0.7067815065383911,0.7064504623413086,168028351
23-May-2023 16:49:56.869,0.02710200473666191,27522,168028346,6219,-0.025505635887384415,-0.706779956817627,0.7064542770385742,168028352
23-May-2023 16:49:57.869,0.027076493948698044,27522,168028346,6219,-0.02547915279865265,-0.7067829370498657,0.7064530849456787,168028353
23-May-2023 16:49:58.869,0.02705582231283188,27522,168028346,6219,-0.025449946522712708,-0.7067849636077881,0.7064528465270996,168028354
23-May-2023 16:49:59.869,0.027026060968637466,27522,168028346,6219,-0.02542710304260254,-0.7067832946777344,0.7064565420150757,168028355
23-May-2023 16:50:00.869,0.027003712952136993,27522,168028346,6219,-0.025404315441846848,-0.7067832946777344,0.7064582109451294,168028356
23-May-2023 16:50:01.869,0.02697797864675522,27522,168028346,6219,-0.025374293327331543,-0.7067852020263672,0.706458568572998,168028357
23-May-2023 16:50:02.869,0.026949383318424225,27522,168028346,6219,-0.02534933015704155,-0.7067887783050537,0.7064568996429443,168028358
23-May-2023 16:50:03.869,0.026920869946479797,27522,168028346,6219,-0.025321099907159805,-0.7067862749099731,0.7064610719680786,168028359
23-May-2023 16:50:04.869,0.02689814567565918,27522,168028346,6219,-0.02529575675725937,-0.7067861557006836,0.706463098526001,168028360
23-May-2023 16:50:05.869,0.026871077716350555,27522,168028346,6219,-0.025272712111473083,-0.706788182258606,0.7064629793167114,168028361
23-May-2023 16:50:06.869,0.026845019310712814,27522,168028346,6219,-0.02524557337164879,-0.7067925930023193,0.70646071434021,168028362
23-May-2023 16:50:07.869,0.026820514351129532,27522,168028346,6219,-0.025220926851034164,-0.7067908048629761,0.7064641714096069,168028363
23-May-2023 16:50:08.869,0.02679692953824997,27522,168028346,6219,-0.025198444724082947,-0.706789493560791,0.7064671516418457,168028364
23-May-2023 16:50:09.869,0.026769131422042847,27522,168028346,6219,-0.025171343237161636,-0.7067945003509521,0.7064642906188965,168028365
23-May-2023 16:50:10.869,0.02674156427383423,27522,168028346,6219,-0.025145456194877625,-0.7067935466766357,0.7064675092697144,168028366
23-May-2023 16:50:11.869,0.02671726420521736,27522,168028346,6219,-0.025121908634901047,-0.7067921161651611,0.7064703702926636,168028367
23-May-2023 16:50:12.869,0.026696406304836273,27522,168028346,6219,-0.025097794830799103,-0.7067939043045044,0.7064704895019531,168028368
23-May-2023 16:50:13.869,0.026667121797800064,27522,168028346,6219,-0.02506842091679573,-0.7067975997924805,0.7064688205718994,168028369
23-May-2023 16:50:14.869,0.02664054185152054,27522,168028346,6219,-0.02504304051399231,-0.7067968845367432,0.7064716815948486,168028370
23-May-2023 16:50:15.869,0.026616506278514862,27522,168028346,6219,-0.025015808641910553,-0.7067968845367432,0.7064734697341919,168028371
23-May-2023 16:50:16.869,0.026587750762701035,27522,168028346,6219,-0.02499091625213623,-0.7067996263504028,0.7064725160598755,168028372
23-May-2023 16:50:17.869,0.026557747274637222,27522,168028346,6219,-0.024964958429336548,-0.7068012952804565,0.7064728736877441,168028373
23-May-2023 16:50:18.869,0.026531808078289032,27522,168028346,6219,-0.02493996173143387,-0.706802487373352,0.7064735889434814,168028374
23-May-2023 16:50:19.869,0.026508335024118423,27522,168028346,6219,-0.024912405759096146,-0.7068014144897461,0.7064764499664307,168028375
23-May-2023 16:50:20.869,0.026480980217456818,27522,168028346,6219,-0.024890799075365067,-0.7068021297454834,0.7064775228500366,168028376
23-May-2023 16:50:21.869,0.02645864337682724,27522,168028378,6212,-0.024864457547664642,-0.7068036794662476,0.7064778804779053,168028377
23-May-2023 16:50:22.869,0.026433065533638,27522,168028378,6212,-0.024837300181388855,-0.7068036794662476,0.7064794301986694,168028378
23-May-2023 16:50:23.869,0.026405323296785355,27522,168028378,6212,-0.024812765419483185,-0.7068027257919312,0.7064825296401978,168028379
23-May-2023 16:50:24.869,0.026379112154245377,27522,168028378,6212,-0.024785377085208893,-0.7068054676055908,0.7064814567565918,168028380
23-May-2023 16:50:25.869,0.026357561349868774,27522,168028378,6212,-0.024756990373134613,-0.7068072557449341,0.7064814567565918,168028381
23-May-2023 16:50:26.869,0.026326164603233337,27522,168028378,6212,-0.02473454549908638,-0.7068078517913818,0.7064828872680664,168028382
23-May-2023 16:50:27.869,0.026302922517061234,27554,168028378,6212,-0.0247088223695755,-0.7068065404891968,0.7064861059188843,168028383
23-May-2023 16:50:28.869,0.026280496269464493,27554,168028378,6212,-0.024685636162757874,-0.706811785697937,0.7064825296401978,168028384
23-May-2023 16:50:29.869,0.0262518972158432,27554,168028378,6212,-0.02465859055519104,-0.706812858581543,0.7064833641052246,168028385
23-May-2023 16:50:30.869,0.026224758476018906,27554,168028378,6212,-0.024630136787891388,-0.706810712814331,0.7064876556396484,168028386
23-May-2023 16:50:31.869,0.026199933141469955,27554,168028378,6212,-0.0246037095785141,-0.7068110704421997,0.7064889669418335,168028387
23-May-2023 16:50:32.869,0.026174288243055344,27554,168028378,6212,-0.02458101511001587,-0.7068132162094116,0.706488847732544,168028388
23-May-2023 16:50:33.869,0.026146985590457916,27554,168028378,6212,-0.02455408126115799,-0.7068166732788086,0.7064871788024902,168028389
23-May-2023 16:50:34.869,0.026118572801351547,27554,168028378,6212,-0.02452840283513069,-0.7068138122558594,0.7064919471740723,168028390
23-May-2023 16:50:35.869,0.026092182844877243,27554,168028378,6212,-0.02449936419725418,-0.706814169883728,0.7064934968948364,168028391
23-May-2023 16:50:36.869,0.026066571474075317,27554,168028378,6212,-0.024478115141391754,-0.7068170309066772,0.70649254322052,168028392
23-May-2023 16:50:37.869,0.026044979691505432,27554,168028378,6212,-0.02445082738995552,-0.7068197727203369,0.706491231918335,168028393
23-May-2023 16:50:38.869,0.02601763978600502,27554,168028378,6212,-0.024425633251667023,-0.7068189382553101,0.7064940929412842,168028394
23-May-2023 16:50:39.869,0.0259917713701725,27554,168028378,6212,-0.024403773248195648,-0.7068177461624146,0.7064969539642334,168028395
23-May-2023 16:50:40.869,0.025968536734580994,27554,168028378,6212,-0.02437358722090721,-0.7068217992782593,0.7064948081970215,168028396
23-May-2023 16:50:41.869,0.025940153747797012,27554,168028378,6212,-0.024346422404050827,-0.7068232297897339,0.7064955234527588,168028397
23-May-2023 16:50:42.869,0.025910750031471252,27554,168028378,6212,-0.024319685995578766,-0.7068217992782593,0.7064987421035767,168028398
23-May-2023 16:50:43.869,0.025887053459882736,27554,168028378,6212,-0.024292346090078354,-0.7068237066268921,0.7064987421035767,168028399
23-May-2023 16:50:44.869,0.025863610208034515,27554,168028378,6212,-0.02426949143409729,-0.7068262100219727,0.7064977884292603,168028400
23-May-2023 16:50:45.869,0.02583419531583786,27554,168028378,6212,-0.024242375046014786,-0.70682692527771,0.7064990997314453,168028401
23-May-2023 16:50:46.869,0.025807391852140427,27554,168028378,6212,-0.024218156933784485,-0.7068259716033936,0.7065021991729736,168028402
23-May-2023 16:50:47.869,0.025786016136407852,27554,168028378,6212,-0.024194985628128052,-0.7068266868591309,0.7065026760101318,168028403
23-May-2023 16:50:48.869,0.02576206997036934,27554,168028378,6212,-0.024174142628908157,-0.7068290710449219,0.7065017223358154,168028404
23-May-2023 16:50:49.869,0.025733724236488342,27554,168028378,6212,-0.024147283285856247,-0.7068301439285278,0.7065026760101318,168028405
23-May-2023 16:50:50.869,0.025709688663482666,27554,168028378,6212,-0.024116646498441696,-0.7068275213241577,0.7065072059631348,168028406
23-May-2023 16:50:51.869,0.02567918971180916,27554,168028378,6212,-0.024089086800813675,-0.7068294286727905,0.7065074443817139,168028407
23-May-2023 16:50:52.869,0.02565029263496399,27554,168028378,6212,-0.024061035364866257,-0.7068338394165039,0.7065049409866333,168028408
23-May-2023 16:50:53.869,0.025623060762882233,27554,168028410,6219,-0.02403169870376587,-0.7068337202072144,0.7065072059631348,168028409
23-May-2023 16:50:54.869,0.025595128536224365,27554,168028410,6219,-0.024005576968193054,-0.7068328857421875,0.7065099477767944,168028410
23-May-2023 16:50:55.869,0.02557237818837166,27554,168028410,6219,-0.023981142789125443,-0.706835150718689,0.7065092325210571,168028411
23-May-2023 16:50:56.869,0.02554929628968239,27554,168028410,6219,-0.023955881595611572,-0.70683753490448,0.7065086364746094,168028412
23-May-2023 16:50:57.869,0.02551732212305069,27554,168028410,6219,-0.023934096097946167,-0.7068365812301636,0.7065116167068481,168028413
23-May-2023 16:50:58.869,0.025497470051050186,27554,168028410,6219,-0.02391081675887108,-0.7068382501602173,0.706511378288269,168028414
23-May-2023 16:50:59.869,0.02547045424580574,27586,168028410,6219,-0.023881424218416214,-0.7068392038345337,0.7065125703811646,168028415
23-May-2023 16:51:00.869,0.02544824779033661,27586,168028410,6219,-0.023860611021518707,-0.7068425416946411,0.7065104246139526,168028416
23-May-2023 16:51:01.869,0.025421489030122757,27586,168028410,6219,-0.023830704391002655,-0.7068408727645874,0.7065138816833496,168028417
23-May-2023 16:51:02.869,0.025394108146429062,27586,168028410,6219,-0.02380005270242691,-0.7068408727645874,0.7065160274505615,168028418
23-May-2023 16:51:03.869,0.02536831423640251,27586,168028410,6219,-0.023777008056640625,-0.706843376159668,0.7065154314041138,168028419
23-May-2023 16:51:04.869,0.025342531502246857,27586,168028410,6219,-0.023752298206090927,-0.7068463563919067,0.7065140008926392,168028420
23-May-2023 16:51:05.869,0.025316450744867325,27586,168028410,6219,-0.023727763444185257,-0.7068465948104858,0.7065155506134033,168028421
23-May-2023 16:51:06.869,0.02529054880142212,27586,168028410,6219,-0.0237027145922184,-0.7068438529968262,0.7065200805664062,168028422
23-May-2023 16:51:07.869,0.02526717633008957,27586,168028410,6219,-0.023682445287704468,-0.7068494558334351,0.7065161466598511,168028423
23-May-2023 16:51:08.869,0.025242112576961517,27586,168028410,6219,-0.023655619472265244,-0.7068502902984619,0.7065169811248779,168028424
23-May-2023 16:51:09.869,0.025217775255441666,27586,168028410,6219,-0.023629240691661835,-0.7068474292755127,0.70652174949646,168028425
23-May-2023 16:51:10.869,0.025189947336912155,27586,168028410,6219,-0.023600898683071136,-0.7068459987640381,0.7065250873565674,168028426
23-May-2023 16:51:11.869,0.025162607431411743,27586,168028410,6219,-0.023573346436023712,-0.7068518400192261,0.7065212726593018,168028427
23-May-2023 16:51:12.869,0.02513626590371132,27586,168028410,6219,-0.02354910969734192,-0.7068517208099365,0.7065228223800659,168028428
23-May-2023 16:51:13.869,0.025110360234975815,27586,168028410,6219,-0.023521151393651962,-0.7068494558334351,0.7065271139144897,168028429
23-May-2023 16:51:14.869,0.025087803602218628,27586,168028410,6219,-0.023496150970458984,-0.7068525552749634,0.7065256834030151,168028430
23-May-2023 16:51:15.869,0.02506066858768463,27586,168028410,6219,-0.02347072958946228,-0.7068575620651245,0.7065224647521973,168028431
23-May-2023 16:51:16.869,0.025033313781023026,27586,168028410,6219,-0.02344498038291931,-0.7068560123443604,0.7065259218215942,168028432
23-May-2023 16:51:17.869,0.02500857785344124,27586,168028410,6219,-0.02341756969690323,-0.7068561315536499,0.7065274715423584,168028433
23-May-2023 16:51:18.869,0.024982810020446777,27586,168028410,6219,-0.023393068462610245,-0.7068562507629395,0.7065291404724121,168028434
23-May-2023 16:51:19.869,0.024960868060588837,27586,168028410,6219,-0.02337213233113289,-0.7068613767623901,0.7065255641937256,168028435
23-May-2023 16:51:20.869,0.024933822453022003,27586,168028410,6219,-0.023344799876213074,-0.7068617343902588,0.7065267562866211,168028436
23-May-2023 16:51:21.869,0.024905525147914886,27586,168028410,6219,-0.023317154496908188,-0.7068580389022827,0.7065324783325195,168028437
23-May-2023 16:51:22.869,0.024879436939954758,27586,168028410,6219,-0.023294124752283096,-0.7068605422973633,0.7065316438674927,168028438
23-May-2023 16:51:23.869,0.024853862822055817,27586,168028410,6219,-0.023265883326530457,-0.7068648338317871,0.7065291404724121,168028439
23-May-2023 16:51:24.869,0.024827826768159866,27586,168028410,6219,-0.023239336907863617,-0.7068628072738647,0.7065327167510986,168028440
23-May-2023 16:51:25.869,0.024802636355161667,27586,168028442,6219,-0.023215465247631073,-0.7068613767623901,0.7065362930297852,168028441
23-May-2023 16:51:26.869,0.02477734163403511,27586,168028442,6219,-0.023189682513475418,-0.7068636417388916,0.7065354585647583,168028442
23-May-2023 16:51:27.869,0.02475564181804657,27586,168028442,6219,-0.023161962628364563,-0.7068662643432617,0.7065345048904419,168028443
23-May-2023 16:51:28.869,0.02472289651632309,27586,168028442,6219,-0.02313503623008728,-0.706866979598999,0.7065359354019165,168028444
23-May-2023 16:51:29.869,0.024698521941900253,27586,168028442,6219,-0.023110289126634598,-0.7068638801574707,0.706540584564209,168028445
23-May-2023 16:51:30.869,0.02467697486281395,27586,168028442,6219,-0.02308785542845726,-0.7068662643432617,0.7065396308898926,168028446
23-May-2023 16:51:31.869,0.024648800492286682,27618,168028442,6219,-0.02306313067674637,-0.7068701982498169,0.7065377235412598,168028447
23-May-2023 16:51:32.869,0.024622585624456406,27618,168028442,6219,-0.023035895079374313,-0.7068712711334229,0.7065384387969971,168028448
23-May-2023 16:51:33.869,0.024597667157649994,27618,168028442,6219,-0.023011058568954468,-0.7068685293197632,0.7065426111221313,168028449
23-May-2023 16:51:34.869,0.02457083761692047,27618,168028442,6219,-0.022984005510807037,-0.7068729400634766,0.7065401077270508,168028450
23-May-2023 16:51:35.869,0.024545811116695404,27618,168028442,6219,-0.022957373410463333,-0.7068758010864258,0.7065390348434448,168028451
23-May-2023 16:51:36.869,0.024518951773643494,27618,168028442,6219,-0.022931300103664398,-0.7068724632263184,0.7065442800521851,168028452
23-May-2023 16:51:37.869,0.02449137717485428,27618,168028442,6219,-0.02290242910385132,-0.7068701982498169,0.7065484523773193,168028453
23-May-2023 16:51:38.869,0.024467743933200836,27618,168028442,6219,-0.02287691831588745,-0.7068735361099243,0.7065467834472656,168028454
23-May-2023 16:51:39.869,0.024442709982395172,27618,168028442,6219,-0.022851768881082535,-0.7068753242492676,0.7065466642379761,168028455
23-May-2023 16:51:40.869,0.024416804313659668,27618,168028442,6219,-0.022826243191957474,-0.7068727016448975,0.7065510749816895,168028456
23-May-2023 16:51:41.869,0.02438928186893463,27618,168028442,6219,-0.022799085825681686,-0.7068743705749512,0.706551194190979,168028457
23-May-2023 16:51:42.869,0.024365194141864777,27618,168028442,6219,-0.022775188088417053,-0.7068790197372437,0.7065480947494507,168028458
23-May-2023 16:51:43.869,0.024340402334928513,27618,168028442,6219,-0.022753488272428513,-0.7068809270858765,0.7065478563308716,168028459
23-May-2023 16:51:44.869,0.02431371808052063,27618,168028442,6219,-0.022725362330675125,-0.7068811655044556,0.7065494060516357,168028460
23-May-2023 16:51:45.869,0.024286899715662003,27618,168028442,6219,-0.022697757929563522,-0.7068811655044556,0.7065510749816895,168028461
23-May-2023 16:51:46.869,0.02426058053970337,27618,168028442,6219,-0.022673770785331726,-0.7068846225738525,0.7065494060516357,168028462
23-May-2023 16:51:47.869,0.024235349148511887,27618,168028442,6219,-0.022647220641374588,-0.706885814666748,0.706549882888794,168028463
23-May-2023 16:51:48.869,0.024208828806877136,27618,168028442,6219,-0.02261975035071373,-0.706882119178772,0.7065554857254028,168028464
23-May-2023 16:51:49.869,0.024183835834264755,27618,168028442,6219,-0.022595394402742386,-0.7068823575973511,0.7065569162368774,168028465
23-May-2023 16:51:50.869,0.024157915264368057,27618,168028442,6219,-0.022568698972463608,-0.7068859338760376,0.7065547704696655,168028466
23-May-2023 16:51:51.869,0.024131309241056442,27618,168028442,6219,-0.022543802857398987,-0.7068865299224854,0.7065558433532715,168028467
23-May-2023 16:51:52.869,0.024107258766889572,27618,168028442,6219,-0.022520679980516434,-0.7068850994110107,0.7065591812133789,168028468
23-May-2023 16:51:53.869,0.02408590167760849,27618,168028442,6219,-0.022492680698633194,-0.7068861722946167,0.7065593004226685,168028469
23-May-2023 16:51:54.869,0.024057280272245407,27618,168028442,6219,-0.022467490285634995,-0.7068899869918823,0.7065572738647461,168028470
23-May-2023 16:51:55.869,0.024030309170484543,27618,168028442,6219,-0.022443920373916626,-0.7068912982940674,0.7065578699111938,168028471
23-May-2023 16:51:56.869,0.024007204920053482,27618,168028442,6219,-0.022415556013584137,-0.7068874835968018,0.7065632343292236,168028472
23-May-2023 16:51:57.869,0.0239793062210083,27618,168028474,6219,-0.022388998419046402,-0.706890344619751,0.7065621614456177,168028473
23-May-2023 16:51:58.869,0.023951895534992218,27618,168028474,6219,-0.022365454584360123,-0.7068946361541748,0.7065596580505371,168028474
23-May-2023 16:51:59.869,0.02392437309026718,27618,168028474,6219,-0.022332943975925446,-0.706892728805542,0.7065637111663818,168028475
23-May-2023 16:52:00.869,0.023899246007204056,27618,168028474,6219,-0.022308509796857834,-0.7068914175033569,0.706566572189331,168028476
23-May-2023 16:52:01.869,0.023875460028648376,27618,168028474,6219,-0.022284936159849167,-0.7068936824798584,0.7065659761428833,168028477
23-May-2023 16:52:02.869,0.023849301040172577,27618,168028474,6219,-0.022258788347244263,-0.7068978548049927,0.7065634727478027,168028478
23-May-2023 16:52:03.869,0.02382546290755272,27650,168028474,6219,-0.022233322262763977,-0.7068964242935181,0.7065660953521729,168028479
23-May-2023 16:52:04.869,0.0237981416285038,27650,168028474,6219,-0.022207681089639664,-0.7068955898284912,0.7065689563751221,168028480
23-May-2023 16:52:05.869,0.02377507835626602,27650,168028474,6219,-0.022183842957019806,-0.7068982124328613,0.7065677642822266,168028481
23-May-2023 16:52:06.869,0.02375061810016632,27650,168028474,6219,-0.022158093750476837,-0.7069021463394165,0.7065653800964355,168028482
23-May-2023 16:52:07.869,0.023718081414699554,27650,168028474,6219,-0.022130995988845825,-0.7068970203399658,0.706572413444519,168028483
23-May-2023 16:52:08.869,0.023691657930612564,27650,168028474,6219,-0.02210124209523201,-0.7068965435028076,0.7065749168395996,168028484
23-May-2023 16:52:09.869,0.023667577654123306,27650,168028474,6219,-0.02207665517926216,-0.7069005966186523,0.706572413444519,168028485
23-May-2023 16:52:10.869,0.02364138513803482,27650,168028474,6219,-0.022053848952054977,-0.7069031000137329,0.7065714597702026,168028486
23-May-2023 16:52:11.869,0.023615263402462006,27650,168028474,6219,-0.022025160491466522,-0.7069025039672852,0.7065737247467041,168028487
23-May-2023 16:52:12.869,0.023597218096256256,27650,168028474,6219,-0.022004231810569763,-0.706902265548706,0.7065753936767578,168028488
23-May-2023 16:52:13.869,0.023568589240312576,27650,168028474,6219,-0.02198246866464615,-0.7069063186645508,0.7065731287002563,168028489
23-May-2023 16:52:14.869,0.023542344570159912,27650,168028474,6219,-0.021954696625471115,-0.7069090604782104,0.7065716981887817,168028490
23-May-2023 16:52:15.869,0.023518692702054977,27650,168028474,6219,-0.021927837282419205,-0.7069071531295776,0.7065752744674683,168028491
23-May-2023 16:52:16.869,0.023490604013204575,27650,168028474,6219,-0.021901827305555344,-0.7069054841995239,0.7065788507461548,168028492
23-May-2023 16:52:17.869,0.02346501126885414,27650,168028474,6219,-0.021878506988286972,-0.7069088220596313,0.7065770626068115,168028493
23-May-2023 16:52:18.869,0.023441467434167862,27650,168028474,6219,-0.021848101168870926,-0.7069104909896851,0.7065771818161011,168028494
23-May-2023 16:52:19.869,0.023411758244037628,27650,168028474,6219,-0.0218210332095623,-0.7069061994552612,0.7065829038619995,168028495
23-May-2023 16:52:20.869,0.02338690310716629,27650,168028474,6219,-0.021796446293592453,-0.7069054841995239,0.7065856456756592,168028496
23-May-2023 16:52:21.869,0.023361600935459137,27650,168028474,6219,-0.021765556186437607,-0.7069127559661865,0.7065799236297607,168028497
23-May-2023 16:52:22.869,0.02333321049809456,27650,168028474,6219,-0.021739311516284943,-0.7069132328033447,0.7065814733505249,168028498
23-May-2023 16:52:23.869,0.0233088918030262,27650,168028474,6219,-0.021720509976148605,-0.7069121599197388,0.7065838575363159,168028499
23-May-2023 16:52:24.869,0.02328655868768692,27650,168028474,6219,-0.021693862974643707,-0.7069131135940552,0.7065844535827637,168028500
23-May-2023 16:52:25.869,0.023261073976755142,27650,168028474,6219,-0.021671343594789505,-0.7069177627563477,0.7065812349319458,168028501
23-May-2023 16:52:26.869,0.023235507309436798,27650,168028474,6219,-0.02164803072810173,-0.7069164514541626,0.7065837383270264,168028502
23-May-2023 16:52:27.869,0.02321113646030426,27650,168028474,6219,-0.02162199094891548,-0.7069141864776611,0.7065880298614502,168028503
23-May-2023 16:52:28.869,0.023184869438409805,27650,168028474,6219,-0.021592482924461365,-0.7069158554077148,0.7065881490707397,168028504
23-May-2023 16:52:29.869,0.023157242685556412,27650,168028506,6212,-0.021570954471826553,-0.7069203853607178,0.706585168838501,168028505
23-May-2023 16:52:30.869,0.02313227951526642,27650,168028506,6212,-0.02153804898262024,-0.7069194316864014,0.7065880298614502,168028506
23-May-2023 16:52:31.869,0.02310265228152275,27650,168028506,6212,-0.021507684141397476,-0.7069164514541626,0.7065926790237427,168028507
23-May-2023 16:52:32.869,0.023076102137565613,27650,168028506,6212,-0.021483097225427628,-0.7069177627563477,0.7065927982330322,168028508
23-May-2023 16:52:33.869,0.02304879203438759,27650,168028506,6212,-0.021457087248563766,-0.7069233655929565,0.7065889835357666,168028509
23-May-2023 16:52:34.869,0.023026108741760254,27650,168028506,6212,-0.02143222466111183,-0.7069244384765625,0.7065892219543457,168028510
23-May-2023 16:52:35.869,0.02300170436501503,27682,168028506,6212,-0.021411314606666565,-0.706920862197876,0.7065944671630859,168028511
23-May-2023 16:52:36.869,0.022977422922849655,27682,168028506,6212,-0.02138775959610939,-0.7069237232208252,0.7065930366516113,168028512
23-May-2023 16:52:37.869,0.022953733801841736,27682,168028506,6212,-0.02136235311627388,-0.7069295644760132,0.706588864326477,168028513
23-May-2023 16:52:38.869,0.022924188524484634,27682,168028506,6212,-0.021339885890483856,-0.7069258689880371,0.7065942287445068,168028514
23-May-2023 16:52:39.869,0.022900331765413284,27682,168028506,6212,-0.021312549710273743,-0.7069242000579834,0.7065975666046143,168028515
23-May-2023 16:52:40.869,0.022877104580402374,27682,168028506,6212,-0.021283600479364395,-0.7069272994995117,0.7065958976745605,168028516
23-May-2023 16:52:41.869,0.022843848913908005,27682,168028506,6212,-0.02125450223684311,-0.7069295644760132,0.7065956592559814,168028517
23-May-2023 16:52:42.869,0.02281731739640236,27682,168028506,6212,-0.021225575357675552,-0.7069263458251953,0.7066006660461426,168028518
23-May-2023 16:52:43.869,0.022795137017965317,27682,168028506,6212,-0.021195758134126663,-0.7069247961044312,0.70660400390625,168028519
23-May-2023 16:52:44.869,0.022766243666410446,27682,168028506,6212,-0.0211731418967247,-0.7069302797317505,0.7065999507904053,168028520
23-May-2023 16:52:45.869,0.022741038352251053,27682,168028506,6212,-0.021150335669517517,-0.7069345712661743,0.7065973281860352,168028521
23-May-2023 16:52:46.869,0.02271755039691925,27682,168028506,6212,-0.021125134080648422,-0.7069333791732788,0.7065998315811157,168028522
23-May-2023 16:52:47.869,0.022691886872053146,27682,168028506,6212,-0.021102696657180786,-0.7069311141967773,0.7066036462783813,168028523
23-May-2023 16:52:48.869,0.02266848087310791,27682,168028506,6212,-0.021080154925584793,-0.7069352865219116,0.7066007852554321,168028524
23-May-2023 16:52:49.869,0.022644363343715668,27682,168028506,6212,-0.021049104630947113,-0.7069380283355713,0.7065998315811157,168028525
23-May-2023 16:52:50.869,0.022617466747760773,27682,168028506,6212,-0.021024424582719803,-0.7069344520568848,0.7066051959991455,168028526
23-May-2023 16:52:51.869,0.02259136363863945,27682,168028506,6212,-0.02099929004907608,-0.706932544708252,0.7066084146499634,168028527
23-May-2023 16:52:52.869,0.02256586030125618,27682,168028506,6212,-0.020965684205293655,-0.706937313079834,0.7066054344177246,168028528
23-May-2023 16:52:53.869,0.02253660187125206,27682,168028506,6212,-0.02094564214348793,-0.7069381475448608,0.7066060304641724,168028529
23-May-2023 16:52:54.869,0.02251311019062996,27682,168028506,6212,-0.020922642201185226,-0.706936240196228,0.7066093683242798,168028530
23-May-2023 16:52:55.869,0.022488392889499664,27682,168028506,6212,-0.020891431719064713,-0.7069357633590698,0.7066116333007812,168028531
23-May-2023 16:52:56.869,0.02246199920773506,27682,168028506,6212,-0.020869608968496323,-0.7069413661956787,0.7066075801849365,168028532
23-May-2023 16:52:57.869,0.02243279293179512,27682,168028506,6212,-0.020841043442487717,-0.7069441080093384,0.7066067457199097,168028533
23-May-2023 16:52:58.869,0.022408202290534973,27682,168028506,6212,-0.020813696086406708,-0.7069408893585205,0.7066113948822021,168028534
23-May-2023 16:52:59.869,0.022386133670806885,27682,168028506,6212,-0.020791810005903244,-0.7069417238235474,0.7066118717193604,168028535
23-May-2023 16:53:00.869,0.022355906665325165,27682,168028506,6212,-0.020763739943504333,-0.7069464921951294,0.7066090106964111,168028536
23-May-2023 16:53:01.869,0.022329870611429214,27682,168028538,6212,-0.020737439393997192,-0.706945538520813,0.7066112756729126,168028537
23-May-2023 16:53:02.869,0.022305898368358612,27682,168028538,6212,-0.02071307599544525,-0.7069419622421265,0.7066164016723633,168028538
23-May-2023 16:53:03.869,0.022279221564531326,27682,168028538,6212,-0.020690355449914932,-0.7069441080093384,0.7066158056259155,168028539
23-May-2023 16:53:04.869,0.022254835814237595,27682,168028538,6212,-0.02066260203719139,-0.7069495916366577,0.7066117525100708,168028540
23-May-2023 16:53:05.869,0.02222771942615509,27682,168028538,6212,-0.020635630935430527,-0.7069494724273682,0.7066135406494141,168028541
23-May-2023 16:53:06.869,0.02220214158296585,27682,168028538,6212,-0.02061135694384575,-0.7069469690322876,0.7066177129745483,168028542
23-May-2023 16:53:07.869,0.022178571671247482,27714,168028538,6212,-0.020582828670740128,-0.7069500684738159,0.7066164016723633,168028543
23-May-2023 16:53:08.869,0.022150900214910507,27714,168028538,6212,-0.020557325333356857,-0.7069555521011353,0.7066124677658081,168028544
23-May-2023 16:53:09.869,0.022125203162431717,27714,168028538,6212,-0.02053249627351761,-0.7069522142410278,0.7066172361373901,168028545
23-May-2023 16:53:10.869,0.02209695428609848,27714,168028538,6212,-0.020503230392932892,-0.7069492340087891,0.7066220045089722,168028546
23-May-2023 16:53:11.869,0.02207023650407791,27714,168028538,6212,-0.02047368884086609,-0.7069531679153442,0.7066196203231812,168028547
23-May-2023 16:53:12.869,0.022044524550437927,27714,168028538,6212,-0.020452748984098434,-0.7069563865661621,0.7066179513931274,168028548
23-May-2023 16:53:13.869,0.02202056348323822,27714,168028538,6212,-0.020428482443094254,-0.7069549560546875,0.7066210508346558,168028549
23-May-2023 16:53:14.869,0.02199477329850197,27714,168028538,6212,-0.020401693880558014,-0.7069520950317383,0.7066251039505005,168028550
23-May-2023 16:53:15.869,0.021969422698020935,27714,168028538,6212,-0.020379353314638138,-0.7069551944732666,0.7066234350204468,168028551
23-May-2023 16:53:16.869,0.021944914013147354,27714,168028538,6212,-0.020349685102701187,-0.7069606781005859,0.7066196203231812,168028552
23-May-2023 16:53:17.869,0.021919649094343185,27714,168028538,6212,-0.0203249454498291,-0.7069576978683472,0.7066242694854736,168028553
23-May-2023 16:53:18.869,0.021893810480833054,27714,168028538,6212,-0.02030269429087639,-0.7069565057754517,0.7066268920898438,168028554
23-May-2023 16:53:19.869,0.021867096424102783,27714,168028538,6212,-0.020274139940738678,-0.7069615125656128,0.7066234350204468,168028555
23-May-2023 16:53:20.869,0.021841976791620255,27714,168028538,6212,-0.02024722471833229,-0.7069628238677979,0.7066237926483154,168028556
23-May-2023 16:53:21.869,0.02181355282664299,27714,168028538,6212,-0.020220335572957993,-0.7069599628448486,0.7066280841827393,168028557
23-May-2023 16:53:22.869,0.021787837147712708,27714,168028538,6212,-0.020194649696350098,-0.7069582939147949,0.7066313028335571,168028558
23-May-2023 16:53:23.869,0.021762631833553314,27714,168028538,6212,-0.020167872309684753,-0.7069650888442993,0.7066261768341064,168028559
23-May-2023 16:53:24.869,0.02173526957631111,27714,168028538,6212,-0.02014153078198433,-0.7069647312164307,0.7066280841827393,168028560
23-May-2023 16:53:25.869,0.021707680076360703,27714,168028538,6212,-0.020115893334150314,-0.7069610357284546,0.706633448600769,168028561
23-May-2023 16:53:26.869,0.021685726940631866,27714,168028538,6212,-0.020092368125915527,-0.7069621086120605,0.7066335678100586,168028562
23-May-2023 16:53:27.869,0.021661173552274704,27714,168028538,6212,-0.020068906247615814,-0.7069666385650635,0.7066305875778198,168028563
23-May-2023 16:53:28.869,0.021634206175804138,27714,168028538,6212,-0.020044349133968353,-0.706969141960144,0.706629753112793,168028564
23-May-2023 16:53:29.869,0.021608907729387283,27714,168028538,6212,-0.020014673471450806,-0.7069641351699829,0.7066361904144287,168028565
23-May-2023 16:53:30.869,0.021582528948783875,27714,168028538,6212,-0.01999250054359436,-0.7069652080535889,0.7066364288330078,168028566
23-May-2023 16:53:31.869,0.02155882865190506,27714,168028538,6212,-0.01997101679444313,-0.7069700956344604,0.7066328525543213,168028567
23-May-2023 16:53:32.869,0.021533045917749405,27714,168028538,6212,-0.019938815385103226,-0.70697021484375,0.706634521484375,168028568
23-May-2023 16:53:33.869,0.02150280773639679,27714,168028570,6219,-0.01991431415081024,-0.706963062286377,0.7066431045532227,168028569
23-May-2023 16:53:34.869,0.021477926522493362,27714,168028570,6219,-0.01989220455288887,-0.7069684267044067,0.7066391706466675,168028570
23-May-2023 16:53:35.869,0.02145577222108841,27714,168028570,6219,-0.019865669310092926,-0.7069714069366455,0.7066376209259033,168028571
23-May-2023 16:53:36.869,0.02142629399895668,27714,168028570,6219,-0.01983809843659401,-0.7069717645645142,0.7066390514373779,168028572
23-May-2023 16:53:37.869,0.021399710327386856,27714,168028570,6219,-0.019813988357782364,-0.7069687843322754,0.7066437005996704,168028573
23-May-2023 16:53:38.869,0.02137661725282669,27714,168028570,6219,-0.01978554204106331,-0.7069731950759888,0.7066407203674316,168028574
23-May-2023 16:53:39.869,0.0213511623442173,27746,168028570,6219,-0.019763611257076263,-0.7069779634475708,0.7066371440887451,168028575
23-May-2023 16:53:40.869,0.021324872970581055,27746,168028570,6219,-0.019738901406526566,-0.7069739103317261,0.706642746925354,168028576
23-May-2023 16:53:41.869,0.021298937499523163,27746,168028570,6219,-0.01970789209008217,-0.7069716453552246,0.7066466808319092,168028577
23-May-2023 16:53:42.869,0.021275468170642853,27746,168028570,6219,-0.01968487724661827,-0.7069761753082275,0.7066435813903809,168028578
23-May-2023 16:53:43.869,0.021245043724775314,27746,168028570,6219,-0.019656606018543243,-0.7069785594940186,0.7066428661346436,168028579
23-May-2023 16:53:44.869,0.021222736686468124,27746,168028570,6219,-0.019628435373306274,-0.7069758176803589,0.7066471576690674,168028580
23-May-2023 16:53:45.869,0.02119651436805725,27746,168028570,6219,-0.019603658467531204,-0.706974983215332,0.7066491842269897,168028581
23-May-2023 16:53:46.869,0.021166034042835236,27746,168028570,6219,-0.019579462707042694,-0.7069787979125977,0.7066471576690674,168028582
23-May-2023 16:53:47.869,0.021142061799764633,27746,168028570,6219,-0.019550327211618423,-0.7069827318191528,0.7066450119018555,168028583
23-May-2023 16:53:48.869,0.02111581340432167,27746,168028570,6219,-0.019527170807123184,-0.7069786787033081,0.7066503763198853,168028584
23-May-2023 16:53:49.869,0.021089278161525726,27746,168028570,6219,-0.01950620859861374,-0.7069786787033081,0.7066516876220703,168028585
23-May-2023 16:53:50.869,0.02106418088078499,27746,168028570,6219,-0.01947593316435814,-0.706981897354126,0.706649661064148,168028586
23-May-2023 16:53:51.869,0.0210394486784935,27746,168028570,6219,-0.019452162086963654,-0.7069848775863647,0.7066482305526733,168028587
23-May-2023 16:53:52.869,0.02101409062743187,27746,168028570,6219,-0.01942995935678482,-0.7069793939590454,0.7066550254821777,168028588
23-May-2023 16:53:53.869,0.02098865807056427,27746,168028570,6219,-0.01940300688147545,-0.7069778442382812,0.706658124923706,168028589
23-May-2023 16:53:54.869,0.020966708660125732,27746,168028570,6219,-0.019376493990421295,-0.7069860696792603,0.7066513299942017,168028590
23-May-2023 16:53:55.869,0.020939785987138748,27746,168028570,6219,-0.019351091235876083,-0.7069863080978394,0.7066524028778076,168028591
23-May-2023 16:53:56.869,0.02091013640165329,27746,168028570,6219,-0.019319936633110046,-0.7069820165634155,0.7066587209701538,168028592
23-May-2023 16:53:57.869,0.020888693630695343,27746,168028570,6219,-0.01929357647895813,-0.7069857120513916,0.7066564559936523,168028593
23-May-2023 16:53:58.869,0.020857494324445724,27746,168028570,6219,-0.019269131124019623,-0.7069898843765259,0.7066537141799927,168028594
23-May-2023 16:53:59.869,0.02083352580666542,27746,168028570,6219,-0.01924378052353859,-0.7069917917251587,0.706653356552124,168028595
23-May-2023 16:54:00.869,0.020809412002563477,27746,168028570,6219,-0.019215159118175507,-0.7069857120513916,0.7066608667373657,168028596
23-May-2023 16:54:01.869,0.020781569182872772,27746,168028570,6219,-0.019195392727851868,-0.7069873809814453,0.7066601514816284,168028597
23-May-2023 16:54:02.869,0.02075546607375145,27746,168028570,6219,-0.0191703699529171,-0.7069931030273438,0.7066560983657837,168028598
23-May-2023 16:54:03.869,0.020732905715703964,27746,168028570,6219,-0.019144058227539062,-0.706992506980896,0.7066580057144165,168028599
23-May-2023 16:54:04.869,0.020704202353954315,27746,168028570,6219,-0.01911921426653862,-0.7069875001907349,0.7066646814346313,168028600
23-May-2023 16:54:05.869,0.020678624510765076,27746,168028602,6212,-0.01909058168530464,-0.7069894075393677,0.7066643238067627,168028601
23-May-2023 16:54:06.869,0.020653344690799713,27746,168028602,6212,-0.019060779362916946,-0.7069956064224243,0.7066596746444702,168028602
23-May-2023 16:54:07.869,0.020629823207855225,27746,168028602,6212,-0.019038241356611252,-0.7069941759109497,0.7066622972488403,168028603
23-May-2023 16:54:08.869,0.020600754767656326,27746,168028602,6212,-0.01901249587535858,-0.7069894075393677,0.7066686153411865,168028604
23-May-2023 16:54:09.869,0.020580492913722992,27746,168028602,6212,-0.0189850851893425,-0.7069940567016602,0.7066653966903687,168028605
23-May-2023 16:54:10.869,0.02055426687002182,27746,168028602,6212,-0.018959887325763702,-0.7069987058639526,0.7066620588302612,168028606
23-May-2023 16:54:11.869,0.02053006738424301,27778,168028602,6212,-0.018939200788736343,-0.7069973945617676,0.7066648006439209,168028607
23-May-2023 16:54:12.869,0.020502358675003052,27778,168028602,6212,-0.018910732120275497,-0.7069951295852661,0.7066687345504761,168028608
23-May-2023 16:54:13.869,0.02047564834356308,27778,168028602,6212,-0.01888493075966835,-0.7069994211196899,0.7066655158996582,168028609
23-May-2023 16:54:14.869,0.020447753369808197,27778,168028602,6212,-0.01886073872447014,-0.7070016860961914,0.7066648006439209,168028610
23-May-2023 16:54:15.869,0.020424526184797287,27778,168028602,6212,-0.018834903836250305,-0.7069988250732422,0.7066690921783447,168028611
23-May-2023 16:54:16.869,0.020399153232574463,27778,168028602,6212,-0.01880934089422226,-0.7069956064224243,0.7066737413406372,168028612
23-May-2023 16:54:17.869,0.020370464771986008,27778,168028602,6212,-0.018779922276735306,-0.7070004940032959,0.7066704034805298,168028613
23-May-2023 16:54:18.869,0.02034437656402588,27778,168028602,6212,-0.018752209842205048,-0.7070044279098511,0.7066682577133179,168028614
23-May-2023 16:54:19.869,0.020320076495409012,27778,168028602,6212,-0.01872558891773224,-0.7070006132125854,0.7066733837127686,168028615
23-May-2023 16:54:20.869,0.020293671637773514,27778,168028602,6212,-0.018701806664466858,-0.7069995403289795,0.7066755294799805,168028616
23-May-2023 16:54:21.869,0.02026732638478279,27778,168028602,6212,-0.018674157559871674,-0.7070052623748779,0.7066713571548462,168028617
23-May-2023 16:54:22.869,0.020243357867002487,27778,168028602,6212,-0.018651660531759262,-0.7070070505142212,0.7066707611083984,168028618
23-May-2023 16:54:23.869,0.02021905779838562,27778,168028602,6212,-0.01862853392958641,-0.7070060968399048,0.7066731452941895,168028619
23-May-2023 16:54:24.869,0.020192191004753113,27778,168028602,6212,-0.01860140636563301,-0.707006573677063,0.7066739797592163,168028620
23-May-2023 16:54:25.869,0.020166859030723572,27778,168028602,6212,-0.018575455993413925,-0.7070111036300659,0.7066709995269775,168028621
23-May-2023 16:54:26.869,0.020140208303928375,27778,168028602,6212,-0.01855037733912468,-0.7070107460021973,0.7066729068756104,168028622
23-May-2023 16:54:27.869,0.0201164148747921,27778,168028602,6212,-0.018522191792726517,-0.7070062160491943,0.7066786289215088,168028623
23-May-2023 16:54:28.869,0.020092424005270004,27778,168028602,6212,-0.01849641278386116,-0.7070059776306152,0.706680178642273,168028624
23-May-2023 16:54:29.869,0.020061083137989044,27778,168028602,6212,-0.018471356481313705,-0.7070097923278809,0.706678032875061,168028625
23-May-2023 16:54:30.869,0.020036127418279648,27778,168028602,6212,-0.018442127853631973,-0.7070103883743286,0.7066788673400879,168028626
23-May-2023 16:54:31.869,0.02000989019870758,27778,168028602,6212,-0.018417660146951675,-0.7070087194442749,0.7066818475723267,168028627
23-May-2023 16:54:32.869,0.01998595893383026,27778,168028602,6212,-0.018394727259874344,-0.7070105075836182,0.7066813707351685,168028628
23-May-2023 16:54:33.869,0.019961219280958176,27778,168028602,6212,-0.018364187330007553,-0.7070156335830688,0.7066777944564819,168028629
23-May-2023 16:54:34.870,0.01993568241596222,27778,168028602,6212,-0.018342871218919754,-0.7070149183273315,0.7066798210144043,168028630
23-May-2023 16:54:35.870,0.019906941801309586,27778,168028602,6212,-0.018318768590688705,-0.7070133686065674,0.7066829204559326,168028631
23-May-2023 16:54:36.870,0.01988104358315468,27778,168028602,6212,-0.018289588391780853,-0.707016110420227,0.7066816091537476,168028632
23-May-2023 16:54:37.870,0.01985839754343033,27778,168028634,6219,-0.01826726645231247,-0.7070208787918091,0.7066782712936401,168028633
23-May-2023 16:54:38.870,0.01982884854078293,27778,168028634,6219,-0.018242664635181427,-0.7070170640945435,0.7066833972930908,168028634
23-May-2023 16:54:39.870,0.01980806514620781,27778,168028634,6219,-0.018214188516139984,-0.7070159912109375,0.7066859006881714,168028635
23-May-2023 16:54:40.870,0.01978442072868347,27778,168028634,6219,-0.01818964257836342,-0.7070164680480957,0.7066866159439087,168028636
23-May-2023 16:54:41.870,0.019753731787204742,27778,168028634,6219,-0.018164455890655518,-0.7070187330245972,0.7066857814788818,168028637
23-May-2023 16:54:42.870,0.019734136760234833,27778,168028634,6219,-0.018136020749807358,-0.7070188522338867,0.7066870927810669,168028638
23-May-2023 16:54:43.870,0.019701004028320312,27810,168028634,6219,-0.018100522458553314,-0.707016110420227,0.7066915035247803,168028639
23-May-2023 16:54:44.870,0.01967766135931015,27810,168028634,6219,-0.018084678798913956,-0.7070215940475464,0.7066872119903564,168028640
23-May-2023 16:54:45.870,0.01965058594942093,27810,168028634,6219,-0.01805315539240837,-0.7070250511169434,0.7066853046417236,168028641
23-May-2023 16:54:46.870,0.019627127796411514,27810,168028634,6219,-0.018027082085609436,-0.7070231437683105,0.7066885232925415,168028642
23-May-2023 16:54:47.870,0.01960146799683571,27810,168028634,6219,-0.018011245876550674,-0.7070213556289673,0.7066915035247803,168028643
23-May-2023 16:54:48.870,0.019576583057641983,27810,168028634,6219,-0.017984237521886826,-0.7070260047912598,0.7066881656646729,168028644
23-May-2023 16:54:49.870,0.019554845988750458,27810,168028634,6219,-0.017954271286725998,-0.7070282697677612,0.706687331199646,168028645
23-May-2023 16:54:50.870,0.019522998481988907,27810,168028634,6219,-0.017930015921592712,-0.707024335861206,0.7066923379898071,168028646
23-May-2023 16:54:51.870,0.019497279077768326,27810,168028634,6219,-0.017905015498399734,-0.7070239782333374,0.7066942453384399,168028647
23-May-2023 16:54:52.870,0.01947450265288353,27810,168028634,6219,-0.01787242665886879,-0.7070271968841553,0.7066924571990967,168028648
23-May-2023 16:54:53.870,0.019441816955804825,27810,168028634,6219,-0.017847135663032532,-0.7070275545120239,0.7066936492919922,168028649
23-May-2023 16:54:54.870,0.019417986273765564,27810,168028634,6219,-0.017823979258537292,-0.7070260047912598,0.706696629524231,168028650
23-May-2023 16:54:55.870,0.01939636841416359,27810,168028634,6219,-0.017796408385038376,-0.7070271968841553,0.7066965103149414,168028651
23-May-2023 16:54:56.870,0.019367080181837082,27810,168028634,6219,-0.0177714042365551,-0.7070308923721313,0.706694483757019,168028652
23-May-2023 16:54:57.870,0.019342124462127686,27810,168028634,6219,-0.01774907484650612,-0.707032322883606,0.7066940069198608,168028653
23-May-2023 16:54:58.870,0.019321192055940628,27810,168028634,6219,-0.01771874725818634,-0.707030177116394,0.7066975831985474,168028654
23-May-2023 16:54:59.870,0.019291650503873825,27810,168028634,6219,-0.01769310235977173,-0.7070316076278687,0.7066978216171265,168028655
23-May-2023 16:55:00.870,0.019262533634901047,27810,168028634,6219,-0.017672959715127945,-0.7070342302322388,0.7066965103149414,168028656
23-May-2023 16:55:01.870,0.0192386694252491,27810,168028634,6219,-0.017640281468629837,-0.7070349454879761,0.7066967487335205,168028657
23-May-2023 16:55:02.870,0.019211500883102417,27810,168028634,6219,-0.017613619565963745,-0.7070327997207642,0.7067004442214966,168028658
23-May-2023 16:55:03.870,0.019185837358236313,27810,168028634,6219,-0.017592519521713257,-0.7070331573486328,0.706701397895813,168028659
23-May-2023 16:55:04.870,0.019162282347679138,27810,168028634,6219,-0.01756398007273674,-0.707038402557373,0.7066975831985474,168028660
23-May-2023 16:55:05.870,0.01913483813405037,27810,168028634,6219,-0.017535313963890076,-0.7070369720458984,0.7067004442214966,168028661
23-May-2023 16:55:06.870,0.019107569009065628,27810,168028634,6219,-0.017518237233161926,-0.7070345878601074,0.7067039012908936,168028662
23-May-2023 16:55:07.870,0.019082311540842056,27810,168028634,6219,-0.017485734075307846,-0.7070368528366089,0.7067031860351562,168028663
23-May-2023 16:55:08.870,0.01905960962176323,27810,168028634,6219,-0.01746189594268799,-0.7070426940917969,0.7066986560821533,168028664
23-May-2023 16:55:09.870,0.019032657146453857,27810,168028666,6212,-0.017436284571886063,-0.7070392370223999,0.7067035436630249,168028665
23-May-2023 16:55:10.870,0.019011031836271286,27810,168028666,6212,-0.017411138862371445,-0.7070364952087402,0.7067073583602905,168028666
23-May-2023 16:55:11.870,0.018986545503139496,27810,168028666,6212,-0.017382722347974777,-0.707040548324585,0.7067047357559204,168028667
23-May-2023 16:55:12.870,0.018956966698169708,27810,168028666,6212,-0.017363131046295166,-0.7070426940917969,0.7067039012908936,168028668
23-May-2023 16:55:13.870,0.018930476158857346,27810,168028666,6212,-0.017332550138235092,-0.7070419788360596,0.706706166267395,168028669
23-May-2023 16:55:14.870,0.01890929788351059,27810,168028666,6212,-0.017310038208961487,-0.7070406675338745,0.7067083120346069,168028670
23-May-2023 16:55:15.870,0.018878981471061707,27842,168028666,6212,-0.017286740243434906,-0.7070422172546387,0.7067081928253174,168028671
23-May-2023 16:55:16.870,0.01885382831096649,27842,168028666,6212,-0.01725839078426361,-0.7070454359054565,0.7067064046859741,168028672
23-May-2023 16:55:17.870,0.01883048564195633,27842,168028666,6212,-0.017230302095413208,-0.7070438861846924,0.7067092657089233,168028673
23-May-2023 16:55:18.870,0.018802877515554428,27842,168028666,6212,-0.017208412289619446,-0.7070424556732178,0.706712007522583,168028674
23-May-2023 16:55:19.870,0.0187733955681324,27842,168028666,6212,-0.017175141721963882,-0.7070441246032715,0.7067121267318726,168028675
23-May-2023 16:55:20.870,0.018753111362457275,27842,168028666,6212,-0.017147265374660492,-0.7070478200912476,0.706709623336792,168028676
23-May-2023 16:55:21.870,0.018725577741861343,27842,168028666,6212,-0.01712425798177719,-0.7070456743240356,0.7067126035690308,168028677
23-May-2023 16:55:22.870,0.01869892328977585,27842,168028666,6212,-0.017095055431127548,-0.7070461511611938,0.7067136764526367,168028678
23-May-2023 16:55:23.870,0.01867537945508957,27842,168028666,6212,-0.01707082986831665,-0.7070496082305908,0.7067115306854248,168028679
23-May-2023 16:55:24.870,0.018647268414497375,27842,168028666,6212,-0.017048906534910202,-0.7070498466491699,0.7067126035690308,168028680
23-May-2023 16:55:25.870,0.01862286403775215,27842,168028666,6212,-0.017026200890541077,-0.7070490121841431,0.7067145109176636,168028681
23-May-2023 16:55:26.870,0.01860363781452179,27842,168028666,6212,-0.016998089849948883,-0.7070482969284058,0.7067165374755859,168028682
23-May-2023 16:55:27.870,0.0185733363032341,27842,168028666,6212,-0.01697792485356331,-0.7070515155792236,0.7067146301269531,168028683
23-May-2023 16:55:28.870,0.018546242266893387,27842,168028666,6212,-0.01694875955581665,-0.7070531845092773,0.7067142724990845,168028684
23-May-2023 16:55:29.870,0.018523599952459335,27842,168028666,6212,-0.016919109970331192,-0.7070497274398804,0.7067190408706665,168028685
23-May-2023 16:55:30.870,0.018495768308639526,27842,168028666,6212,-0.016895070672035217,-0.707051157951355,0.706718921661377,168028686
23-May-2023 16:55:31.870,0.018466603010892868,27842,168028666,6212,-0.016870032995939255,-0.707054853439331,0.706716775894165,168028687
23-May-2023 16:55:32.870,0.01844014599919319,27842,168028666,6212,-0.01683938503265381,-0.7070560455322266,0.7067170143127441,168028688
23-May-2023 16:55:33.870,0.018416158854961395,27842,168028666,6212,-0.016817361116409302,-0.7070530652999878,0.7067210674285889,168028689
23-May-2023 16:55:34.870,0.018388476222753525,27842,168028666,6212,-0.016795575618743896,-0.7070529460906982,0.7067222595214844,168028690
23-May-2023 16:55:35.870,0.018371015787124634,27842,168028666,6212,-0.016763899475336075,-0.7070590257644653,0.7067172527313232,168028691
23-May-2023 16:55:36.870,0.018340829759836197,27842,168028666,6212,-0.016741745173931122,-0.7070584297180176,0.7067193984985352,168028692
23-May-2023 16:55:37.870,0.018312320113182068,27842,168028666,6212,-0.016715317964553833,-0.7070555686950684,0.706723690032959,168028693
23-May-2023 16:55:38.870,0.01828586682677269,27842,168028666,6212,-0.016684427857398987,-0.7070581912994385,0.7067223787307739,168028694
23-May-2023 16:55:39.870,0.018261615186929703,27842,168028666,6212,-0.01665983721613884,-0.7070611715316772,0.7067204713821411,168028695
23-May-2023 16:55:40.870,0.018230639398097992,27842,168028666,6212,-0.0166315957903862,-0.7070614099502563,0.7067217826843262,168028696
23-May-2023 16:55:41.870,0.0182136669754982,27842,168028698,6212,-0.016606304794549942,-0.7070595026016235,0.7067248821258545,168028697
23-May-2023 16:55:42.870,0.018188461661338806,27842,168028698,6212,-0.016579031944274902,-0.7070609331130981,0.7067247629165649,168028698
23-May-2023 16:55:43.870,0.01815883442759514,27842,168028698,6212,-0.016560886055231094,-0.7070633172988892,0.7067234516143799,168028699
23-May-2023 16:55:44.870,0.018140871077775955,27842,168028698,6212,-0.016530927270650864,-0.7070622444152832,0.7067257165908813,168028700
23-May-2023 16:55:45.870,0.0181087888777256,27842,168028698,6212,-0.016502894461154938,-0.7070621252059937,0.7067273855209351,168028701
23-May-2023 16:55:46.870,0.01808309555053711,27842,168028698,6212,-0.016483496874570847,-0.7070629596710205,0.7067275047302246,168028702
23-May-2023 16:55:47.870,0.01805613562464714,27874,168028698,6212,-0.016452975571155548,-0.7070639133453369,0.7067277431488037,168028703
23-May-2023 16:55:48.870,0.018033795058727264,27874,168028698,6212,-0.016428645700216293,-0.707064151763916,0.7067286968231201,168028704
23-May-2023 16:55:49.870,0.018000703305006027,27874,168028698,6212,-0.0164094977080822,-0.7070637941360474,0.7067304849624634,168028705
23-May-2023 16:55:50.870,0.01797763630747795,27874,168028698,6212,-0.01637793332338333,-0.7070671319961548,0.706728458404541,168028706
23-May-2023 16:55:51.870,0.017950188368558884,27874,168028698,6212,-0.016350403428077698,-0.7070697546005249,0.706727147102356,168028707
23-May-2023 16:55:52.870,0.01792699471116066,27874,168028698,6212,-0.01632961630821228,-0.7070668935775757,0.7067312002182007,168028708
23-May-2023 16:55:53.870,0.017903707921504974,27874,168028698,6212,-0.01630397140979767,-0.7070674896240234,0.7067315578460693,168028709
23-May-2023 16:55:54.870,0.0178794264793396,27874,168028698,6212,-0.016273818910121918,-0.7070714235305786,0.7067289352416992,168028710
23-May-2023 16:55:55.870,0.01784908026456833,27874,168028698,6212,-0.016252174973487854,-0.70707106590271,0.7067306041717529,168028711
23-May-2023 16:55:56.870,0.01782093197107315,27874,168028698,6212,-0.016221560537815094,-0.7070683240890503,0.7067350149154663,168028712
23-May-2023 16:55:57.870,0.017797332257032394,27874,168028698,6212,-0.0161934532225132,-0.7070708274841309,0.7067337036132812,168028713
23-May-2023 16:55:58.870,0.017769932746887207,27874,168028698,6212,-0.01617203652858734,-0.7070733308792114,0.7067325115203857,168028714
23-May-2023 16:55:59.870,0.0177425779402256,27874,168028698,6212,-0.016143616288900375,-0.707073450088501,0.7067333459854126,168028715
23-May-2023 16:56:00.870,0.017722588032484055,27874,168028698,6212,-0.0161183662712574,-0.7070717811584473,0.7067360877990723,168028716
23-May-2023 16:56:01.870,0.017692532390356064,27874,168028698,6212,-0.01609499752521515,-0.7070732116699219,0.7067359685897827,168028717
23-May-2023 16:56:02.870,0.017666321247816086,27874,168028698,6212,-0.016068898141384125,-0.707075834274292,0.7067347764968872,168028718
23-May-2023 16:56:03.870,0.01764213666319847,27874,168028698,6212,-0.016040798276662827,-0.707077145576477,0.7067345380783081,168028719
23-May-2023 16:56:04.870,0.017617475241422653,27874,168028698,6212,-0.0160149447619915,-0.7070730924606323,0.7067395448684692,168028720
23-May-2023 16:56:05.870,0.017591971904039383,27874,168028698,6212,-0.015990380197763443,-0.7070760726928711,0.7067379951477051,168028721
23-May-2023 16:56:06.870,0.017572950571775436,27874,168028698,6212,-0.015966322273015976,-0.707078218460083,0.7067371606826782,168028722
23-May-2023 16:56:07.870,0.017540521919727325,27874,168028698,6212,-0.015939731150865555,-0.7070790529251099,0.7067376375198364,168028723
23-May-2023 16:56:08.870,0.01751314476132393,27874,168028698,6212,-0.015915971249341965,-0.707074761390686,0.7067432403564453,168028724
23-May-2023 16:56:09.870,0.017490003257989883,27874,168028698,6212,-0.01588543877005577,-0.7070779800415039,0.7067410945892334,168028725
23-May-2023 16:56:10.870,0.01745997741818428,27874,168028698,6212,-0.01585566997528076,-0.7070808410644531,0.7067399024963379,168028726
23-May-2023 16:56:11.870,0.01743408292531967,27874,168028698,6212,-0.01583392173051834,-0.7070797681808472,0.7067420482635498,168028727
23-May-2023 16:56:12.870,0.017414826899766922,27874,168028698,6212,-0.015805892646312714,-0.7070801258087158,0.706742525100708,168028728
23-May-2023 16:56:13.870,0.017385270446538925,27874,168028730,6219,-0.015783950686454773,-0.7070822715759277,0.7067416906356812,168028729
23-May-2023 16:56:14.870,0.017358746379613876,27874,168028730,6219,-0.015758808702230453,-0.7070828676223755,0.7067421674728394,168028730
23-May-2023 16:56:15.870,0.017334438860416412,27874,168028730,6219,-0.015731804072856903,-0.7070841789245605,0.7067420482635498,168028731
23-May-2023 16:56:16.870,0.01730627566576004,27874,168028730,6219,-0.01570482924580574,-0.7070819139480591,0.7067457437515259,168028732
23-May-2023 16:56:17.870,0.01728016883134842,27874,168028730,6219,-0.015683427453041077,-0.7070828676223755,0.7067461013793945,168028733
23-May-2023 16:56:18.870,0.017256170511245728,27874,168028730,6219,-0.015653766691684723,-0.7070844173431396,0.7067452669143677,168028734
23-May-2023 16:56:19.870,0.017229508608579636,27906,168028730,6219,-0.015631496906280518,-0.7070842981338501,0.7067466974258423,168028735
23-May-2023 16:56:20.870,0.017200671136379242,27906,168028730,6219,-0.015604380518198013,-0.7070837020874023,0.7067487239837646,168028736
23-May-2023 16:56:21.870,0.017177928239107132,27906,168028730,6219,-0.015575559809803963,-0.7070857286453247,0.7067480087280273,168028737
23-May-2023 16:56:22.870,0.01715291664004326,27906,168028730,6219,-0.015551777556538582,-0.707087516784668,0.70674729347229,168028738
23-May-2023 16:56:23.870,0.01712782308459282,27906,168028730,6219,-0.015527242794632912,-0.7070863246917725,0.706749677658081,168028739
23-May-2023 16:56:24.870,0.017100896686315536,27906,168028730,6219,-0.015500498935580254,-0.7070858478546143,0.7067511081695557,168028740
23-May-2023 16:56:25.870,0.01707524061203003,27906,168028730,6219,-0.015469761565327644,-0.7070897817611694,0.7067484855651855,168028741
23-May-2023 16:56:26.870,0.01705174148082733,27906,168028730,6219,-0.015447460114955902,-0.7070897817611694,0.706749439239502,168028742
23-May-2023 16:56:27.870,0.017024613916873932,27906,168028730,6219,-0.015420416370034218,-0.7070876359939575,0.7067528963088989,168028743
23-May-2023 16:56:28.870,0.01700131595134735,27906,168028730,6219,-0.01539420522749424,-0.7070889472961426,0.7067527770996094,168028744
23-May-2023 16:56:29.870,0.016974858939647675,27906,168028730,6219,-0.01537485234439373,-0.707091212272644,0.7067515850067139,168028745
23-May-2023 16:56:30.870,0.01694946363568306,27906,168028730,6219,-0.015349021181464195,-0.7070927619934082,0.7067512273788452,168028746
23-May-2023 16:56:31.870,0.016924265772104263,27906,168028730,6219,-0.015321729704737663,-0.707091212272644,0.706754207611084,168028747
23-May-2023 16:56:32.870,0.01689770817756653,27906,168028730,6219,-0.015300573781132698,-0.707091212272644,0.7067551612854004,168028748
23-May-2023 16:56:33.870,0.016868282109498978,27906,168028730,6219,-0.015272459015250206,-0.7070932388305664,0.7067543268203735,168028749
23-May-2023 16:56:34.870,0.016847021877765656,27906,168028730,6219,-0.01524340733885765,-0.7070947885513306,0.706754207611084,168028750
23-May-2023 16:56:35.870,0.016818366944789886,27906,168028730,6219,-0.015221798792481422,-0.7070914506912231,0.7067584991455078,168028751
23-May-2023 16:56:36.870,0.016794536262750626,27906,168028730,6219,-0.015195600688457489,-0.7070949077606201,0.7067561149597168,168028752
23-May-2023 16:56:37.870,0.016770225018262863,27906,168028730,6219,-0.015165681019425392,-0.7070982456207275,0.706754207611084,168028753
23-May-2023 16:56:38.870,0.016746260225772858,27906,168028730,6219,-0.015142202377319336,-0.7070977687835693,0.7067556381225586,168028754
23-May-2023 16:56:39.870,0.01671188697218895,27906,168028730,6219,-0.015112951397895813,-0.7070964574813843,0.7067582607269287,168028755
23-May-2023 16:56:40.870,0.016691699624061584,27906,168028730,6219,-0.015086393803358078,-0.7070966958999634,0.7067590951919556,168028756
23-May-2023 16:56:41.870,0.016663886606693268,27906,168028730,6219,-0.015061497688293457,-0.7070984840393066,0.7067584991455078,168028757
23-May-2023 16:56:42.870,0.016637898981571198,27906,168028730,6219,-0.015037523582577705,-0.7070974111557007,0.7067607641220093,168028758
23-May-2023 16:56:43.870,0.016614295542240143,27906,168028730,6219,-0.015011852607131004,-0.7070968151092529,0.7067625522613525,168028759
23-May-2023 16:56:44.870,0.01658882573246956,27906,168028730,6219,-0.014987723901867867,-0.7070986032485962,0.7067618370056152,168028760
23-May-2023 16:56:45.870,0.016563493758440018,27906,168028762,6219,-0.014967476949095726,-0.7071009874343872,0.7067605257034302,168028761
23-May-2023 16:56:46.870,0.016540013253688812,27906,168028762,6219,-0.014939302578568459,-0.7071003913879395,0.7067619562149048,168028762
23-May-2023 16:56:47.870,0.01651330292224884,27906,168028762,6219,-0.01491466723382473,-0.7071002721786499,0.7067632675170898,168028763
23-May-2023 16:56:48.870,0.016483400017023087,27906,168028762,6219,-0.014883950352668762,-0.7071026563644409,0.7067623138427734,168028764
23-May-2023 16:56:49.870,0.016458414494991302,27906,168028762,6219,-0.01485547237098217,-0.7071045637130737,0.7067617177963257,168028765
23-May-2023 16:56:50.870,0.016429506242275238,27906,168028762,6219,-0.014829663559794426,-0.7071025371551514,0.7067650556564331,168028766
23-May-2023 16:56:51.870,0.01640694960951805,27938,168028762,6219,-0.014801600947976112,-0.7071027755737305,0.7067657709121704,168028767
23-May-2023 16:56:52.870,0.016384955495595932,27938,168028762,6219,-0.01477518305182457,-0.7071043252944946,0.7067652940750122,168028768
23-May-2023 16:56:53.870,0.01635374128818512,27938,168028762,6219,-0.014755483716726303,-0.7071068286895752,0.7067639827728271,168028769
23-May-2023 16:56:54.870,0.016328614205121994,27938,168028762,6219,-0.014731014147400856,-0.7071049213409424,0.7067669630050659,168028770
23-May-2023 16:56:55.870,0.01631123572587967,27938,168028762,6219,-0.014699887484312057,-0.7071055173873901,0.7067673206329346,168028771
23-May-2023 16:56:56.870,0.01627739518880844,27938,168028762,6219,-0.014680342748761177,-0.707106351852417,0.7067677974700928,168028772
23-May-2023 16:56:57.870,0.01625116914510727,27938,168028762,6219,-0.014658365398645401,-0.707106351852417,0.7067687511444092,168028773
23-May-2023 16:56:58.870,0.01623290404677391,27938,168028762,6219,-0.014624467119574547,-0.7071089744567871,0.7067673206329346,168028774
23-May-2023 16:56:59.870,0.016201414167881012,27938,168028762,6219,-0.01460154727101326,-0.7071070671081543,0.7067705392837524,168028775
23-May-2023 16:57:00.870,0.016176223754882812,27938,168028762,6219,-0.014582429081201553,-0.7071094512939453,0.7067692279815674,168028776
23-May-2023 16:57:01.870,0.016154631972312927,27938,168028762,6219,-0.01454089768230915,-0.7071124315261841,0.7067670822143555,168028777
23-May-2023 16:57:02.870,0.016122233122587204,27938,168028762,6219,-0.01451929286122322,-0.7071107625961304,0.7067700624465942,168028778
23-May-2023 16:57:03.870,0.01608964055776596,27938,168028762,6219,-0.014495521783828735,-0.7071090936660767,0.7067732810974121,168028779
23-May-2023 16:57:04.870,0.016074281185865402,27938,168028762,6219,-0.014466453343629837,-0.7071126699447632,0.7067704200744629,168028780
23-May-2023 16:57:05.870,0.01604320853948593,27938,168028762,6219,-0.014441952109336853,-0.707114577293396,0.7067697048187256,168028781
23-May-2023 16:57:06.870,0.016019470989704132,27938,168028762,6219,-0.014425287023186684,-0.7071104049682617,0.7067747116088867,168028782
23-May-2023 16:57:07.870,0.01599961146712303,27938,168028762,6219,-0.014394093304872513,-0.7071143388748169,0.7067720890045166,168028783
23-May-2023 16:57:08.870,0.01597442477941513,27938,168028762,6219,-0.01436675526201725,-0.7071151733398438,0.7067723274230957,168028784
23-May-2023 16:57:09.870,0.015941400080919266,27938,168028762,6219,-0.014349844306707382,-0.7071133852005005,0.7067753076553345,168028785
23-May-2023 16:57:10.870,0.015920791774988174,27938,168028762,6219,-0.014313872903585434,-0.7071142196655273,0.7067755460739136,168028786
23-May-2023 16:57:11.870,0.015893690288066864,27938,168028762,6219,-0.01428307592868805,-0.7071155309677124,0.7067756652832031,168028787
23-May-2023 16:57:12.870,0.015859268605709076,27938,168028762,6219,-0.014264591038227081,-0.7071150541305542,0.7067773342132568,168028788
23-May-2023 16:57:13.870,0.015837185084819794,27938,168028762,6219,-0.014236334711313248,-0.7071166038513184,0.7067763805389404,168028789
23-May-2023 16:57:14.870,0.015816934406757355,27938,168028762,6219,-0.01420426182448864,-0.7071183919906616,0.7067757844924927,168028790
23-May-2023 16:57:15.870,0.01578385755419731,27938,168028762,6219,-0.014190612360835075,-0.707119345664978,0.7067760229110718,168028791
23-May-2023 16:57:16.870,0.01576099917292595,27938,168028762,6219,-0.014165665954351425,-0.7071199417114258,0.7067766189575195,168028792
23-May-2023 16:57:17.870,0.01574087142944336,27938,168028794,6212,-0.014131652191281319,-0.7071223258972168,0.7067750692367554,168028793
23-May-2023 16:57:18.870,0.015706956386566162,27938,168028794,6212,-0.014109766110777855,-0.7071200609207153,0.7067786455154419,168028794
23-May-2023 16:57:19.870,0.015680111944675446,27938,168028794,6212,-0.01408301666378975,-0.7071210145950317,0.7067787647247314,168028795
23-May-2023 16:57:20.870,0.015665993094444275,27938,168028794,6212,-0.014051949605345726,-0.707123875617981,0.7067767381668091,168028796
23-May-2023 16:57:21.870,0.015633735805749893,27938,168028794,6212,-0.014028029516339302,-0.7071231603622437,0.7067785263061523,168028797
23-May-2023 16:57:22.870,0.015603175386786461,27938,168028794,6212,-0.014010239392518997,-0.7071232795715332,0.7067797183990479,168028798
23-May-2023 16:57:23.870,0.015587855130434036,27970,168028794,6212,-0.013972830027341843,-0.7071254253387451,0.7067785263061523,168028799
23-May-2023 16:57:24.870,0.01555623859167099,27970,168028794,6212,-0.013951003551483154,-0.707125186920166,0.7067797183990479,168028800
23-May-2023 16:57:25.870,0.015525536611676216,27970,168028794,6212,-0.013929491862654686,-0.7071237564086914,0.706782341003418,168028801
23-May-2023 16:57:26.870,0.015507517382502556,27970,168028794,6212,-0.013895625248551369,-0.7071269750595093,0.7067800760269165,168028802
23-May-2023 16:57:27.870,0.015479713678359985,27970,168028794,6212,-0.013872524723410606,-0.7071281671524048,0.7067800760269165,168028803
23-May-2023 16:57:28.870,0.01544426754117012,27970,168028794,6212,-0.013850321993231773,-0.7071268558502197,0.7067826986312866,168028804
23-May-2023 16:57:29.870,0.015430035069584846,27970,168028794,6212,-0.013824863359332085,-0.7071276903152466,0.7067825794219971,168028805
23-May-2023 16:57:30.870,0.015406884253025055,27970,168028794,6212,-0.01379450038075447,-0.7071270942687988,0.7067843675613403,168028806
23-May-2023 16:57:31.870,0.015375306829810143,27970,168028794,6212,-0.013781331479549408,-0.7071291208267212,0.7067832946777344,168028807
23-May-2023 16:57:32.870,0.015351435169577599,27970,168028794,6212,-0.013748645782470703,-0.7071290016174316,0.7067844867706299,168028808
23-May-2023 16:57:33.870,0.015330120921134949,27970,168028794,6212,-0.013716833665966988,-0.7071298360824585,0.706784725189209,168028809
23-May-2023 16:57:34.870,0.015292679890990257,27970,168028794,6212,-0.01369686983525753,-0.7071290016174316,0.7067867517471313,168028810
23-May-2023 16:57:35.870,0.015270309522747993,27970,168028794,6212,-0.013669425621628761,-0.7071309089660645,0.7067859172821045,168028811
23-May-2023 16:57:36.870,0.015249675139784813,27970,168028794,6212,-0.013640092685818672,-0.70713210105896,0.7067857980728149,168028812
23-May-2023 16:57:37.870,0.015216419473290443,27970,168028794,6212,-0.013618061318993568,-0.7071318626403809,0.7067872285842896,168028813
23-May-2023 16:57:38.870,0.0151912160217762,27970,168028794,6212,-0.013593580573797226,-0.707134485244751,0.7067854404449463,168028814
23-May-2023 16:57:39.870,0.015175634995102882,27970,168028794,6212,-0.013565709814429283,-0.7071369886398315,0.7067840099334717,168028815
23-May-2023 16:57:40.870,0.0151450727134943,27970,168028794,6212,-0.013547191396355629,-0.7071354389190674,0.7067863941192627,168028816
23-May-2023 16:57:41.870,0.015118217095732689,27970,168028794,6212,-0.013518620282411575,-0.7071353197097778,0.7067878246307373,168028817
23-May-2023 16:57:42.870,0.015095451846718788,27970,168028794,6212,-0.013487698510289192,-0.7071371078491211,0.7067869901657104,168028818
23-May-2023 16:57:43.870,0.015065446496009827,27970,168028794,6212,-0.013466967269778252,-0.707134485244751,0.7067906856536865,168028819
23-May-2023 16:57:44.870,0.015039054676890373,27970,168028794,6212,-0.01344296708703041,-0.7071338891983032,0.7067922353744507,168028820
23-May-2023 16:57:45.870,0.015020325779914856,27970,168028794,6212,-0.013410666957497597,-0.7071355581283569,0.7067917585372925,168028821
23-May-2023 16:57:46.870,0.014991916716098785,27970,168028794,6212,-0.013389255851507187,-0.707136869430542,0.7067914009094238,168028822
23-May-2023 16:57:47.870,0.014960279688239098,27970,168028794,6212,-0.013362504541873932,-0.7071382999420166,0.7067914009094238,168028823
23-May-2023 16:57:48.870,0.014943405985832214,27970,168028794,6212,-0.013334788382053375,-0.7071367502212524,0.7067936658859253,168028824
23-May-2023 16:57:49.870,0.01491275243461132,27970,168028826,6219,-0.013310467824339867,-0.7071394920349121,0.7067921161651611,168028825
23-May-2023 16:57:50.870,0.014881694689393044,27970,168028826,6219,-0.013285517692565918,-0.7071411609649658,0.7067911624908447,168028826
23-May-2023 16:57:51.870,0.01486205868422985,27970,168028826,6219,-0.013257348909974098,-0.7071421146392822,0.7067912817001343,168028827
23-May-2023 16:57:52.870,0.014834973961114883,27970,168028826,6219,-0.013230159878730774,-0.7071424722671509,0.7067919969558716,168028828
23-May-2023 16:57:53.870,0.014804782345890999,27970,168028826,6219,-0.013208121061325073,-0.7071423530578613,0.7067933082580566,168028829
23-May-2023 16:57:54.870,0.01478595845401287,27970,168028826,6219,-0.013181529939174652,-0.7071433067321777,0.7067931890487671,168028830
23-May-2023 16:57:55.870,0.01475900411605835,28002,168028826,6219,-0.013154422864317894,-0.7071434259414673,0.7067941427230835,168028831
23-May-2023 16:57:56.870,0.014731524512171745,28002,168028826,6219,-0.013130733743309975,-0.7071408033370972,0.7067978382110596,168028832
23-May-2023 16:57:57.870,0.01470687985420227,28002,168028826,6219,-0.013102665543556213,-0.7071419954299927,0.7067975997924805,168028833
23-May-2023 16:57:58.870,0.014680374413728714,28002,168028826,6219,-0.013075340539216995,-0.7071410417556763,0.7067995071411133,168028834
23-May-2023 16:57:59.870,0.014653872698545456,28002,168028826,6219,-0.013053078204393387,-0.7071424722671509,0.7067992687225342,168028835
23-May-2023 16:58:00.870,0.014630280435085297,28002,168028826,6219,-0.013024074956774712,-0.7071439027786255,0.7067989110946655,168028836
23-May-2023 16:58:01.870,0.014603851363062859,28002,168028826,6219,-0.013001440092921257,-0.7071442604064941,0.7067991495132446,168028837
23-May-2023 16:58:02.870,0.014573313295841217,28002,168028826,6219,-0.012979773804545403,-0.7071467638015747,0.70679771900177,168028838
23-May-2023 16:58:03.870,0.014551592990756035,28002,168028826,6219,-0.012951089069247246,-0.7071484327316284,0.7067970037460327,168028839
23-May-2023 16:58:04.870,0.014524249359965324,28002,168028826,6219,-0.0129215307533741,-0.7071492671966553,0.7067972421646118,168028840
23-May-2023 16:58:05.870,0.01449647732079029,28002,168028826,6219,-0.012891620397567749,-0.7071492671966553,0.7067983150482178,168028841
23-May-2023 16:58:06.870,0.014474252238869667,28002,168028826,6219,-0.012869318947196007,-0.7071501016616821,0.7067984342575073,168028842
23-May-2023 16:58:07.870,0.01444132812321186,28002,168028826,6219,-0.012841500341892242,-0.7071479558944702,0.7068020105361938,168028843
23-May-2023 16:58:08.870,0.014419464394450188,28002,168028826,6219,-0.012819807976484299,-0.7071452140808105,0.7068053483963013,168028844
23-May-2023 16:58:09.870,0.01439746469259262,28002,168028826,6219,-0.012790555134415627,-0.7071471214294434,0.706804633140564,168028845
23-May-2023 16:58:10.870,0.014369836077094078,28002,168028826,6219,-0.0127691850066185,-0.7071471214294434,0.7068055868148804,168028846
23-May-2023 16:58:11.870,0.014345202594995499,28002,168028826,6219,-0.01274767518043518,-0.7071454524993896,0.7068082094192505,168028847
23-May-2023 16:58:12.870,0.014317004010081291,28002,168028826,6219,-0.012716405093669891,-0.7071462869644165,0.7068080902099609,168028848
23-May-2023 16:58:13.870,0.01428738608956337,28002,168028826,6219,-0.012691641226410866,-0.707148551940918,0.7068068981170654,168028849
23-May-2023 16:58:14.870,0.014260850846767426,28002,168028826,6219,-0.01266542449593544,-0.7071492671966553,0.7068072557449341,168028850
23-May-2023 16:58:15.870,0.014237476512789726,28002,168028826,6219,-0.012637156993150711,-0.7071521282196045,0.7068055868148804,168028851
23-May-2023 16:58:16.870,0.014212291687726974,28002,168028826,6219,-0.01261291652917862,-0.7071521282196045,0.7068063020706177,168028852
23-May-2023 16:58:17.870,0.014185523614287376,28002,168028826,6219,-0.012590354308485985,-0.7071533203125,0.7068060636520386,168028853
23-May-2023 16:58:18.870,0.014162413775920868,28002,168028826,6219,-0.012560684233903885,-0.7071546316146851,0.706805944442749,168028854
23-May-2023 16:58:19.870,0.014136521145701408,28002,168028826,6219,-0.012534281238913536,-0.7071542739868164,0.7068074941635132,168028855
23-May-2023 16:58:20.870,0.014112113043665886,28002,168028826,6219,-0.012514214962720871,-0.7071518898010254,0.7068102359771729,168028856
23-May-2023 16:58:21.870,0.014085022732615471,28002,168028858,6212,-0.012484999373555183,-0.7071527242660522,0.7068105936050415,168028857
23-May-2023 16:58:22.870,0.014060541987419128,28002,168028858,6212,-0.012458998709917068,-0.7071533203125,0.7068110704421997,168028858
23-May-2023 16:58:23.870,0.014031467959284782,28002,168028858,6212,-0.012436619028449059,-0.7071514129638672,0.7068136930465698,168028859
23-May-2023 16:58:24.870,0.014007024466991425,28002,168028858,6212,-0.012408643960952759,-0.7071536779403687,0.7068123817443848,168028860
23-May-2023 16:58:25.870,0.013983014971017838,28002,168028858,6212,-0.012379923835396767,-0.7071558237075806,0.7068113088607788,168028861
23-May-2023 16:58:26.870,0.013954004272818565,28002,168028858,6212,-0.012358605861663818,-0.7071561813354492,0.7068119049072266,168028862
23-May-2023 16:58:27.870,0.013930926099419594,28034,168028858,6212,-0.012328984215855598,-0.707156777381897,0.7068122625350952,168028863
23-May-2023 16:58:28.870,0.013905616477131844,28034,168028858,6212,-0.012303633615374565,-0.7071588039398193,0.7068113088607788,168028864
23-May-2023 16:58:29.870,0.013877641409635544,28034,168028858,6212,-0.01228366419672966,-0.7071596384048462,0.7068114280700684,168028865
23-May-2023 16:58:30.870,0.013854285702109337,28034,168028858,6212,-0.012256920337677002,-0.7071595191955566,0.7068123817443848,168028866
23-May-2023 16:58:31.870,0.013836249709129333,28034,168028858,6212,-0.012233546003699303,-0.7071605920791626,0.7068120241165161,168028867
23-May-2023 16:58:32.870,0.01380009576678276,28034,168028858,6212,-0.0122061837464571,-0.707160472869873,0.7068133354187012,168028868
23-May-2023 16:58:33.870,0.013776592910289764,28034,168028858,6212,-0.012182498350739479,-0.7071593999862671,0.706815242767334,168028869
23-May-2023 16:58:34.870,0.013755949214100838,28034,168028858,6212,-0.012151246890425682,-0.7071598768234253,0.7068157196044922,168028870
23-May-2023 16:58:35.870,0.013725653290748596,28034,168028858,6212,-0.012126585468649864,-0.7071598768234253,0.7068167924880981,168028871
23-May-2023 16:58:36.870,0.013697339221835136,28034,168028858,6212,-0.012101836502552032,-0.7071616649627686,0.7068159580230713,168028872
23-May-2023 16:58:37.870,0.013674145564436913,28034,168028858,6212,-0.01207207702100277,-0.7071621417999268,0.706816554069519,168028873
23-May-2023 16:58:38.870,0.013648243620991707,28034,168028858,6212,-0.012049142271280289,-0.7071619033813477,0.706817626953125,168028874
23-May-2023 16:58:39.870,0.013621123507618904,28034,168028858,6212,-0.012027421966195107,-0.7071627378463745,0.706817626953125,168028875
23-May-2023 16:58:40.870,0.013597680255770683,28034,168028858,6212,-0.011996021494269371,-0.7071623802185059,0.7068189382553101,168028876
23-May-2023 16:58:41.870,0.013570841401815414,28034,168028858,6212,-0.011969586834311485,-0.7071633338928223,0.7068191766738892,168028877
23-May-2023 16:58:42.870,0.01354190893471241,28034,168028858,6212,-0.01194479875266552,-0.707166314125061,0.7068171501159668,168028878
23-May-2023 16:58:43.870,0.013517361134290695,28034,168028858,6212,-0.011913564056158066,-0.7071640491485596,0.7068203687667847,168028879
23-May-2023 16:58:44.870,0.013488981872797012,28034,168028858,6212,-0.011888852342963219,-0.7071645259857178,0.7068207263946533,168028880
23-May-2023 16:58:45.870,0.01346270740032196,28034,168028858,6212,-0.011866305023431778,-0.7071634531021118,0.7068227529525757,168028881
23-May-2023 16:58:46.870,0.013444777578115463,28034,168028858,6212,-0.011835111305117607,-0.70716392993927,0.7068232297897339,168028882
23-May-2023 16:58:47.870,0.013415886089205742,28034,168028858,6212,-0.01181255467236042,-0.70716392993927,0.7068241834640503,168028883
23-May-2023 16:58:48.870,0.013388296589255333,28034,168028858,6212,-0.011789413169026375,-0.7071638107299805,0.706824779510498,168028884
23-May-2023 16:58:49.870,0.013370644301176071,28034,168028858,6212,-0.011766526848077774,-0.7071645259857178,0.706824779510498,168028885
23-May-2023 16:58:50.870,0.01334177516400814,28034,168028858,6212,-0.011737100780010223,-0.7071660757064819,0.7068244218826294,168028886
23-May-2023 16:58:51.870,0.013310836628079414,28034,168028858,6212,-0.011714184656739235,-0.7071667909622192,0.7068246603012085,168028887
23-May-2023 16:58:52.870,0.013284962624311447,28034,168028858,6212,-0.011682070791721344,-0.7071683406829834,0.7068241834640503,168028888
23-May-2023 16:58:53.870,0.013258922845125198,28034,168028890,6219,-0.011656654998660088,-0.7071685791015625,0.7068250179290771,168028889
23-May-2023 16:58:54.870,0.013234075158834457,28034,168028890,6219,-0.011635787785053253,-0.7071692943572998,0.7068250179290771,168028890
23-May-2023 16:58:55.870,0.013205962255597115,28034,168028890,6219,-0.011604484170675278,-0.7071689367294312,0.7068264484405518,168028891
23-May-2023 16:58:56.870,0.013189103454351425,28034,168028890,6219,-0.01158253476023674,-0.7071688175201416,0.7068271636962891,168028892
23-May-2023 16:58:57.870,0.013158207759261131,28034,168028890,6219,-0.011560363695025444,-0.7071678638458252,0.7068290710449219,168028893
23-May-2023 16:58:58.870,0.013133734464645386,28034,168028890,6219,-0.011530624702572823,-0.7071675062179565,0.7068302631378174,168028894
23-May-2023 16:58:59.870,0.013110214844346046,28066,168028890,6219,-0.011502934619784355,-0.7071688175201416,0.7068300247192383,168028895
23-May-2023 16:59:00.870,0.013080213218927383,28066,168028890,6219,-0.011482955887913704,-0.707168698310852,0.7068307399749756,168028896
23-May-2023 16:59:01.870,0.013053646311163902,28066,168028890,6219,-0.01145310141146183,-0.7071695327758789,0.7068308591842651,168028897
23-May-2023 16:59:02.870,0.01303279958665371,28066,168028890,6219,-0.01142522320151329,-0.707172155380249,0.7068291902542114,168028898
23-May-2023 16:59:03.870,0.013000419363379478,28066,168028890,6219,-0.01140369102358818,-0.7071752548217773,0.7068271636962891,168028899
23-May-2023 16:59:04.870,0.012975038960576057,28066,168028890,6219,-0.011378949508070946,-0.7071744203567505,0.7068285942077637,168028900
23-May-2023 16:59:05.870,0.012952914461493492,28066,168028890,6219,-0.011348655447363853,-0.7071750164031982,0.7068290710449219,168028901
23-May-2023 16:59:06.870,0.012923955917358398,28066,168028890,6219,-0.011327352374792099,-0.7071748971939087,0.7068300247192383,168028902
23-May-2023 16:59:07.870,0.012898106127977371,28066,168028890,6219,-0.01130029559135437,-0.7071739435195923,0.7068319320678711,168028903
23-May-2023 16:59:08.870,0.012879274785518646,28066,168028890,6219,-0.011273093521595001,-0.7071743011474609,0.7068325281143188,168028904
23-May-2023 16:59:09.870,0.012850522994995117,28066,168028890,6219,-0.011248959228396416,-0.7071728706359863,0.7068349123001099,168028905
23-May-2023 16:59:10.870,0.012824732810258865,28066,168028890,6219,-0.011226389557123184,-0.7071710824966431,0.7068374156951904,168028906
23-May-2023 16:59:11.870,0.012802362442016602,28066,168028890,6219,-0.011194495484232903,-0.7071740627288818,0.7068353891372681,168028907
23-May-2023 16:59:12.870,0.012772049754858017,28066,168028890,6219,-0.011166602373123169,-0.70717453956604,0.7068356275558472,168028908
23-May-2023 16:59:13.870,0.012744240462779999,28066,168028890,6219,-0.011143574491143227,-0.70717453956604,0.7068365812301636,168028909
23-May-2023 16:59:14.870,0.012719737365841866,28066,168028890,6219,-0.01111745648086071,-0.7071758508682251,0.7068362236022949,168028910
23-May-2023 16:59:15.870,0.012692920863628387,28066,168028890,6219,-0.011092128232121468,-0.7071778774261475,0.7068350315093994,168028911
23-May-2023 16:59:16.870,0.01266508735716343,28066,168028890,6219,-0.011066190898418427,-0.7071750164031982,0.7068390846252441,168028912
23-May-2023 16:59:17.870,0.012645091861486435,28066,168028890,6219,-0.011041326448321342,-0.7071775197982788,0.7068371772766113,168028913
23-May-2023 16:59:18.870,0.012616859748959541,28066,168028890,6219,-0.011012637987732887,-0.707179069519043,0.7068365812301636,168028914
23-May-2023 16:59:19.870,0.012586718425154686,28066,168028890,6219,-0.01098996214568615,-0.7071777582168579,0.7068386077880859,168028915
23-May-2023 16:59:20.870,0.01256822980940342,28066,168028890,6219,-0.010967865586280823,-0.7071791887283325,0.7068376541137695,168028916
23-May-2023 16:59:21.870,0.012539664283394814,28066,168028890,6219,-0.010933732613921165,-0.7071778774261475,0.7068401575088501,168028917
23-May-2023 16:59:22.870,0.012511899694800377,28066,168028890,6219,-0.010915510356426239,-0.7071783542633057,0.7068405151367188,168028918
23-May-2023 16:59:23.870,0.01248854212462902,28066,168028890,6219,-0.010886268690228462,-0.7071794271469116,0.7068405151367188,168028919
23-May-2023 16:59:24.870,0.012464538216590881,28066,168028890,6219,-0.010860726237297058,-0.707180380821228,0.7068401575088501,168028920
23-May-2023 16:59:25.870,0.012433934956789017,28066,168028922,6219,-0.010837746784090996,-0.7071796655654907,0.7068417072296143,168028921
23-May-2023 16:59:26.870,0.01240985095500946,28066,168028922,6219,-0.010805545374751091,-0.7071807384490967,0.7068414688110352,168028922
23-May-2023 16:59:27.870,0.012386426329612732,28066,168028922,6219,-0.010781731456518173,-0.7071824073791504,0.706840991973877,168028923
23-May-2023 16:59:28.870,0.012354647740721703,28066,168028922,6219,-0.010756883770227432,-0.7071802616119385,0.7068439722061157,168028924
23-May-2023 16:59:29.870,0.012330621480941772,28066,168028922,6219,-0.010732173919677734,-0.7071802616119385,0.706844687461853,168028925
23-May-2023 16:59:30.870,0.012310860678553581,28066,168028922,6219,-0.01070578396320343,-0.7071821689605713,0.7068434953689575,168028926
23-May-2023 16:59:31.870,0.012278638780117035,28098,168028922,6219,-0.01068069040775299,-0.7071830034255981,0.7068437337875366,168028927
23-May-2023 16:59:32.870,0.012255961075425148,28098,168028922,6219,-0.010657982900738716,-0.7071831226348877,0.7068440914154053,168028928
23-May-2023 16:59:33.870,0.0122357327491045,28098,168028922,6219,-0.010627111420035362,-0.7071839570999146,0.7068440914154053,168028929
23-May-2023 16:59:34.870,0.012206615880131721,28098,168028922,6219,-0.010611822828650475,-0.707184910774231,0.7068438529968262,168028930
23-May-2023 16:59:35.870,0.012178836390376091,28098,168028922,6219,-0.010578574612736702,-0.7071855068206787,0.7068443298339844,168028931
23-May-2023 16:59:36.870,0.012154946103692055,28098,168028922,6219,-0.01054857112467289,-0.7071845531463623,0.7068462371826172,168028932
23-May-2023 16:59:37.870,0.012123612686991692,28098,168028922,6219,-0.010526208207011223,-0.707186222076416,0.7068454027175903,168028933
23-May-2023 16:59:38.870,0.012097029015421867,28098,168028922,6219,-0.010498274117708206,-0.7071846723556519,0.7068477869033813,168028934
23-May-2023 16:59:39.870,0.012077979743480682,28098,168028922,6219,-0.010470392182469368,-0.7071863412857056,0.7068468332290649,168028935
23-May-2023 16:59:40.870,0.012047862634062767,28098,168028922,6219,-0.01044871099293232,-0.7071868181228638,0.7068473100662231,168028936
23-May-2023 16:59:41.870,0.012023013085126877,28098,168028922,6219,-0.01042642630636692,-0.7071874141693115,0.7068474292755127,168028937
23-May-2023 16:59:42.870,0.012001916766166687,28098,168028922,6219,-0.010397415608167648,-0.7071878910064697,0.7068475484848022,168028938
23-May-2023 16:59:43.870,0.01197473332285881,28098,168028922,6219,-0.010371735319495201,-0.7071884870529175,0.7068479061126709,168028939
23-May-2023 16:59:44.870,0.011949002742767334,28098,168028922,6219,-0.010347897186875343,-0.7071878910064697,0.7068493366241455,168028940
23-May-2023 16:59:45.870,0.011928405612707138,28098,168028922,6219,-0.01031920313835144,-0.7071889638900757,0.7068490982055664,168028941
23-May-2023 16:59:46.870,0.011898443102836609,28098,168028922,6219,-0.010293327271938324,-0.7071895599365234,0.7068494558334351,168028942
23-May-2023 16:59:47.870,0.01186988316476345,28098,168028922,6219,-0.010272407904267311,-0.707188606262207,0.7068507671356201,168028943
23-May-2023 16:59:48.870,0.011845909059047699,28098,168028922,6219,-0.010238198563456535,-0.7071912288665771,0.7068495750427246,168028944
23-May-2023 16:59:49.870,0.011816421523690224,28098,168028922,6219,-0.010212786495685577,-0.7071912288665771,0.7068502902984619,168028945
23-May-2023 16:59:50.870,0.01179082877933979,28098,168028922,6219,-0.010199056938290596,-0.7071899175643921,0.7068521976470947,168028946
23-May-2023 16:59:51.870,0.011769665405154228,28098,168028922,6219,-0.010167196393013,-0.707192063331604,0.7068506479263306,168028947
23-May-2023 16:59:52.870,0.011740138754248619,28098,168028922,6219,-0.010137544944882393,-0.7071930170059204,0.7068506479263306,168028948
23-May-2023 16:59:53.870,0.011709518730640411,28098,168028922,6219,-0.010115070268511772,-0.7071912288665771,0.7068533897399902,168028949
23-May-2023 16:59:54.870,0.011687051504850388,28098,168028922,6219,-0.01008681021630764,-0.7071927785873413,0.7068526744842529,168028950
23-May-2023 16:59:55.870,0.011663828045129776,28098,168028922,6219,-0.010059582069516182,-0.7071921825408936,0.706853985786438,168028951
23-May-2023 16:59:56.870,0.0116364024579525,28098,168028922,6219,-0.010040093213319778,-0.7071921825408936,0.7068545818328857,168028952
23-May-2023 16:59:57.870,0.011611727997660637,28098,168028954,6219,-0.010010633617639542,-0.7071933746337891,0.7068542242050171,168028953
23-May-2023 16:59:58.870,0.011586645618081093,28098,168028954,6219,-0.009981976822018623,-0.7071926593780518,0.7068558931350708,168028954
23-May-2023 16:59:59.870,0.011557139456272125,28098,168028954,6219,-0.009958378970623016,-0.7071956396102905,0.7068538665771484,168028955
23-May-2023 17:00:00.870,0.011532241478562355,28098,168028954,6219,-0.00992961972951889,-0.7071950435638428,0.7068551778793335,168028956
23-May-2023 17:00:01.870,0.011509697884321213,28098,168028954,6219,-0.009904222562909126,-0.7071967124938965,0.7068538665771484,168028957
23-May-2023 17:00:02.870,0.01148279383778572,28098,168028954,6219,-0.009883254766464233,-0.7071969509124756,0.7068544626235962,168028958
23-May-2023 17:00:03.870,0.011455884203314781,28130,168028954,6219,-0.009855540469288826,-0.707196831703186,0.7068555355072021,168028959
23-May-2023 17:00:04.870,0.011434771120548248,28130,168028954,6219,-0.009829949587583542,-0.7071977853775024,0.7068551778793335,168028960
23-May-2023 17:00:05.870,0.011402992531657219,28130,168028954,6219,-0.009806027635931969,-0.7071969509124756,0.7068568468093872,168028961
23-May-2023 17:00:06.870,0.01137731783092022,28130,168028954,6219,-0.009780669584870338,-0.7071962356567383,0.7068585157394409,168028962
23-May-2023 17:00:07.870,0.0113531444221735,28130,168028954,6219,-0.009751750156283379,-0.7071971893310547,0.7068582773208618,168028963
23-May-2023 17:00:08.870,0.011324198916554451,28130,168028954,6219,-0.009731274098157883,-0.7071975469589233,0.70685875415802,168028964
23-May-2023 17:00:09.870,0.011297449469566345,28130,168028954,6219,-0.00970396213233471,-0.7071982622146606,0.70685875415802,168028965
23-May-2023 17:00:10.870,0.011273909360170364,28130,168028954,6219,-0.00967760756611824,-0.7071995735168457,0.7068582773208618,168028966
23-May-2023 17:00:11.870,0.011247972026467323,28130,168028954,6219,-0.009646054357290268,-0.707199215888977,0.7068595886230469,168028967
23-May-2023 17:00:12.870,0.011222289875149727,28130,168028954,6219,-0.009623939171433449,-0.707201361656189,0.7068580389022827,168028968
23-May-2023 17:00:13.870,0.011200090870261192,28130,168028954,6219,-0.009598642587661743,-0.7072016000747681,0.7068586349487305,168028969
23-May-2023 17:00:14.870,0.011174928396940231,28130,168028954,6219,-0.00957394577562809,-0.7072020769119263,0.7068586349487305,168028970
23-May-2023 17:00:15.870,0.011146780103445053,28130,168028954,6219,-0.009550701826810837,-0.7072012424468994,0.7068601846694946,168028971
23-May-2023 17:00:16.870,0.011122208088636398,28130,168028954,6219,-0.00952405110001564,-0.7072021961212158,0.7068599462509155,168028972
23-May-2023 17:00:17.870,0.011094726622104645,28130,168028954,6219,-0.00949668139219284,-0.7072031497955322,0.7068600654602051,168028973
23-May-2023 17:00:18.870,0.011067930608987808,28130,168028954,6219,-0.009468300268054008,-0.7071996927261353,0.7068643569946289,168028974
23-May-2023 17:00:19.870,0.011041034013032913,28130,168028954,6219,-0.009443162009119987,-0.7072018384933472,0.7068630456924438,168028975
23-May-2023 17:00:20.871,0.011016126722097397,28130,168028954,6219,-0.009417887777090073,-0.7072030305862427,0.7068620920181274,168028976
23-May-2023 17:00:21.871,0.010991234332323074,28130,168028954,6219,-0.009393936023116112,-0.7072014808654785,0.7068644762039185,168028977
23-May-2023 17:00:22.871,0.010966416448354721,28130,168028954,6219,-0.009365731850266457,-0.7072041034698486,0.7068628072738647,168028978
23-May-2023 17:00:23.871,0.010938387364149094,28130,168028954,6219,-0.009337492287158966,-0.7072046995162964,0.7068629264831543,168028979
23-May-2023 17:00:24.871,0.0109128188341856,28130,168028954,6219,-0.0093175508081913,-0.7072054147720337,0.7068626880645752,168028980
23-May-2023 17:00:25.871,0.010889045894145966,28130,168028954,6219,-0.009289326146245003,-0.7072082757949829,0.7068605422973633,168028981
23-May-2023 17:00:26.871,0.010863952338695526,28130,168028954,6219,-0.009265074506402016,-0.7072069644927979,0.7068625688552856,168028982
23-May-2023 17:00:27.871,0.010838517919182777,28130,168028954,6219,-0.009241556748747826,-0.7072077989578247,0.7068625688552856,168028983
23-May-2023 17:00:28.871,0.010814156383275986,28130,168028954,6219,-0.00921291671693325,-0.7072079181671143,0.7068631649017334,168028984
23-May-2023 17:00:29.871,0.01078575849533081,28130,168028986,6219,-0.009184597060084343,-0.707207441329956,0.7068644762039185,168028985
23-May-2023 17:00:30.871,0.010759389027953148,28130,168028986,6219,-0.00916067324578762,-0.707206130027771,0.7068665027618408,168028986
23-May-2023 17:00:31.871,0.0107301976531744,28130,168028986,6219,-0.009132646024227142,-0.7072066068649292,0.706866979598999,168028987
23-May-2023 17:00:32.871,0.01070556603372097,28130,168028986,6219,-0.009106077253818512,-0.7072083950042725,0.7068659067153931,168028988
23-May-2023 17:00:33.871,0.010678429156541824,28130,168028986,6219,-0.009083924815058708,-0.7072076797485352,0.7068672180175781,168028989
23-May-2023 17:00:34.871,0.010656926780939102,28130,168028986,6219,-0.009061196818947792,-0.7072077989578247,0.7068676948547363,168028990
23-May-2023 17:00:35.871,0.010631421580910683,28162,168028986,6219,-0.009031062945723534,-0.7072110176086426,0.7068651914596558,168028991
23-May-2023 17:00:36.871,0.0106041319668293,28162,168028986,6219,-0.009008601307868958,-0.7072118520736694,0.7068653106689453,168028992
23-May-2023 17:00:37.871,0.01058175228536129,28162,168028986,6219,-0.008981281891465187,-0.7072106599807739,0.7068670988082886,168028993
23-May-2023 17:00:38.871,0.010555308312177658,28162,168028986,6219,-0.008954381570219994,-0.7072126865386963,0.7068657875061035,168028994
23-May-2023 17:00:39.871,0.010523799806833267,28162,168028986,6219,-0.008926993235945702,-0.7072120904922485,0.7068670988082886,168028995
23-May-2023 17:00:40.871,0.010499285534024239,28162,168028986,6219,-0.008900482207536697,-0.7072120904922485,0.7068678140640259,168028996
23-May-2023 17:00:41.871,0.010474452748894691,28162,168028986,6219,-0.008869994431734085,-0.7072122097015381,0.7068686485290527,168028997
23-May-2023 17:00:42.871,0.0104470644146204,28162,168028986,6219,-0.008847936987876892,-0.7072104215621948,0.7068710327148438,168028998
23-May-2023 17:00:43.871,0.010423468425869942,28162,168028986,6219,-0.008826253935694695,-0.7072130441665649,0.7068688869476318,168028999
23-May-2023 17:00:44.871,0.010398468002676964,28162,168028986,6219,-0.008795762434601784,-0.7072136402130127,0.7068691253662109,168029000
23-May-2023 17:00:45.871,0.010371923446655273,28162,168028986,6219,-0.0087742879986763,-0.7072150707244873,0.7068682909011841,168029001
23-May-2023 17:00:46.871,0.010344017297029495,28162,168028986,6219,-0.008747829124331474,-0.7072159051895142,0.7068681716918945,168029002
23-May-2023 17:00:47.871,0.010319620370864868,28162,168028986,6219,-0.00872134417295456,-0.7072159051895142,0.7068690061569214,168029003
23-May-2023 17:00:48.871,0.010292379185557365,28162,168028986,6219,-0.008696388453245163,-0.7072165012359619,0.7068691253662109,168029004
23-May-2023 17:00:49.871,0.010265825316309929,28162,168028986,6219,-0.008669521659612656,-0.7072151899337769,0.7068709135055542,168029005
23-May-2023 17:00:50.871,0.010240700095891953,28162,168028986,6219,-0.008643198758363724,-0.7072155475616455,0.7068712711334229,168029006
23-May-2023 17:00:51.871,0.01021641306579113,28162,168028986,6219,-0.008619425818324089,-0.7072156667709351,0.706871747970581,168029007
23-May-2023 17:00:52.871,0.010187309235334396,28162,168028986,6219,-0.008593745529651642,-0.7072161436080933,0.7068719863891602,168029008
23-May-2023 17:00:53.871,0.010168293491005898,28162,168028986,6219,-0.008567651733756065,-0.7072175741195679,0.7068712711334229,168029009
23-May-2023 17:00:54.871,0.010140035301446915,28162,168028986,6219,-0.008542431518435478,-0.7072180509567261,0.706871509552002,168029010
23-May-2023 17:00:55.871,0.01011340320110321,28162,168028986,6219,-0.008516592904925346,-0.7072168588638306,0.7068731784820557,168029011
23-May-2023 17:00:56.871,0.010090719908475876,28162,168028986,6219,-0.008489223197102547,-0.7072179317474365,0.7068729400634766,168029012
23-May-2023 17:00:57.871,0.010069064795970917,28162,168028986,6219,-0.008466213941574097,-0.7072175741195679,0.706873893737793,168029013
23-May-2023 17:00:58.871,0.010036291554570198,28162,168028986,6219,-0.008439414203166962,-0.7072181701660156,0.7068742513656616,168029014
23-May-2023 17:00:59.871,0.010008575394749641,28162,168028986,6219,-0.008409854024648666,-0.7072198390960693,0.7068734169006348,168029015
23-May-2023 17:01:00.871,0.009984733536839485,28162,168028986,6219,-0.0083826445043087,-0.7072190046310425,0.7068748474121094,168029016
23-May-2023 17:01:01.871,0.009954247623682022,28162,168029018,6219,-0.00835573859512806,-0.7072196006774902,0.7068750858306885,168029017
23-May-2023 17:01:02.871,0.009932681918144226,28162,168029018,6219,-0.00833212211728096,-0.7072211503982544,0.7068737745285034,168029018
23-May-2023 17:01:03.871,0.009905604645609856,28162,168029018,6219,-0.008307432755827904,-0.707221269607544,0.7068743705749512,168029019
23-May-2023 17:01:04.871,0.009879512712359428,28162,168029018,6219,-0.008284240961074829,-0.707221269607544,0.7068747282028198,168029020
23-May-2023 17:01:05.871,0.009856944903731346,28162,168029018,6219,-0.008258309215307236,-0.7072222232818604,0.7068746089935303,168029021
23-May-2023 17:01:06.871,0.00983208604156971,28162,168029018,6219,-0.00823567621409893,-0.7072234153747559,0.7068741321563721,168029022
23-May-2023 17:01:07.871,0.009803107008337975,28194,168029018,6219,-0.00820881873369217,-0.7072231769561768,0.706875205039978,168029023
23-May-2023 17:01:08.871,0.009780298918485641,28194,168029018,6219,-0.008183380588889122,-0.7072227001190186,0.706876277923584,168029024
23-May-2023 17:01:09.871,0.00975380465388298,28194,168029018,6219,-0.008153576403856277,-0.7072231769561768,0.7068763971328735,168029025
23-May-2023 17:01:10.871,0.009725656360387802,28194,168029018,6219,-0.00813075341284275,-0.7072227001190186,0.706877589225769,168029026
23-May-2023 17:01:11.871,0.009700151160359383,28194,168029018,6219,-0.008101711049675941,-0.7072223424911499,0.7068789005279541,168029027
23-May-2023 17:01:12.871,0.009674573317170143,28194,168029018,6219,-0.008074222132563591,-0.7072229385375977,0.7068789005279541,168029028
23-May-2023 17:01:13.871,0.009646445512771606,28194,168029018,6219,-0.008052505552768707,-0.7072237730026245,0.7068784236907959,168029029
23-May-2023 17:01:14.871,0.009622951969504356,28194,168029018,6219,-0.008027231320738792,-0.7072243690490723,0.7068784236907959,168029030
23-May-2023 17:01:15.871,0.009600086137652397,28194,168029018,6219,-0.00799950398504734,-0.7072255611419678,0.7068778276443481,168029031
23-May-2023 17:01:16.871,0.009570972993969917,28194,168029018,6219,-0.007976878434419632,-0.7072265148162842,0.7068774700164795,168029032
23-May-2023 17:01:17.871,0.009548505768179893,28194,168029018,6219,-0.007950644940137863,-0.7072280645370483,0.7068767547607422,168029033
23-May-2023 17:01:18.871,0.00952070765197277,28194,168029018,6219,-0.007923472672700882,-0.7072298526763916,0.7068754434585571,168029034
23-May-2023 17:01:19.871,0.009494904428720474,28194,168029018,6219,-0.007899386808276176,-0.7072279453277588,0.7068783044815063,168029035
23-May-2023 17:01:20.871,0.009472677484154701,28194,168029018,6219,-0.00787426345050335,-0.7072281837463379,0.7068781852722168,168029036
23-May-2023 17:01:21.871,0.009443497285246849,28194,168029018,6219,-0.007840977981686592,-0.7072291374206543,0.7068781852722168,168029037
23-May-2023 17:01:22.871,0.009419742971658707,28194,168029018,6219,-0.007821053266525269,-0.7072290182113647,0.706878662109375,168029038
23-May-2023 17:01:23.871,0.00938928872346878,28194,168029018,6219,-0.007792597636580467,-0.7072280645370483,0.7068804502487183,168029039
23-May-2023 17:01:24.871,0.009367689490318298,28194,168029018,6219,-0.007764955051243305,-0.7072268724441528,0.7068822383880615,168029040
23-May-2023 17:01:25.871,0.009342098608613014,28194,168029018,6219,-0.007743806578218937,-0.7072293758392334,0.7068803310394287,168029041
23-May-2023 17:01:26.871,0.009311102330684662,28194,168029018,6219,-0.00771723035722971,-0.7072288990020752,0.7068815231323242,168029042
23-May-2023 17:01:27.871,0.009289605543017387,28194,168029018,6219,-0.007688554003834724,-0.7072298526763916,0.7068811655044556,168029043
23-May-2023 17:01:28.871,0.009267112240195274,28194,168029018,6219,-0.0076674045994877815,-0.707229495048523,0.7068819999694824,168029044
23-May-2023 17:01:29.871,0.009235123172402382,28194,168029018,6219,-0.0076437825337052345,-0.7072309255599976,0.7068812847137451,168029045
23-May-2023 17:01:30.871,0.009214004501700401,28194,168029018,6219,-0.0076126595959067345,-0.7072335481643677,0.7068792581558228,168029046
23-May-2023 17:01:31.871,0.009187761694192886,28194,168029018,6219,-0.007589493878185749,-0.7072316408157349,0.7068817615509033,168029047
23-May-2023 17:01:32.871,0.009161865338683128,28194,168029018,6219,-0.007566397078335285,-0.7072315216064453,0.7068825960159302,168029048
23-May-2023 17:01:33.871,0.00913628377020359,28194,168029050,6212,-0.007537439465522766,-0.7072325944900513,0.7068819999694824,168029049
23-May-2023 17:01:34.871,0.009108154103159904,28194,168029050,6212,-0.007509390823543072,-0.7072306871414185,0.7068846225738525,168029050
23-May-2023 17:01:35.871,0.009079325944185257,28194,168029050,6212,-0.007486095651984215,-0.7072303295135498,0.7068856954574585,168029051
23-May-2023 17:01:36.871,0.009059740230441093,28194,168029050,6212,-0.00746258907020092,-0.7072306871414185,0.7068856954574585,168029052
23-May-2023 17:01:37.871,0.009032927453517914,28194,168029050,6212,-0.007432778365910053,-0.7072337865829468,0.7068833112716675,168029053
23-May-2023 17:01:38.871,0.009002162143588066,28194,168029050,6212,-0.007408100180327892,-0.7072328329086304,0.7068849802017212,168029054
23-May-2023 17:01:39.871,0.008979160338640213,28226,168029050,6212,-0.007382558658719063,-0.7072328329086304,0.7068853378295898,168029055
23-May-2023 17:01:40.871,0.008956030011177063,28226,168029050,6212,-0.007358564995229244,-0.7072337865829468,0.7068850994110107,168029056
23-May-2023 17:01:41.871,0.008926594629883766,28226,168029050,6212,-0.007330660708248615,-0.7072329521179199,0.7068864107131958,168029057
23-May-2023 17:01:42.871,0.008903762325644493,28226,168029050,6212,-0.007306626066565514,-0.707233190536499,0.706886887550354,168029058
23-May-2023 17:01:43.871,0.00888037495315075,28226,168029050,6212,-0.0072793615981936455,-0.7072329521179199,0.7068877220153809,168029059
23-May-2023 17:01:44.871,0.008851919323205948,28226,168029050,6212,-0.007257238030433655,-0.7072334289550781,0.70688796043396,168029060
23-May-2023 17:01:45.871,0.008824285119771957,28226,168029050,6212,-0.007229182869195938,-0.7072353363037109,0.7068865299224854,168029061
23-May-2023 17:01:46.871,0.008800435811281204,28226,168029050,6212,-0.007201523520052433,-0.7072349786758423,0.7068876028060913,168029062
23-May-2023 17:01:47.871,0.008772073313593864,28226,168029050,6212,-0.007177160121500492,-0.7072328329086304,0.7068904638290405,168029063
23-May-2023 17:01:48.871,0.008747141808271408,28226,168029050,6212,-0.007149707525968552,-0.7072337865829468,0.7068897485733032,168029064
23-May-2023 17:01:49.871,0.008720763027668,28226,168029050,6212,-0.007122130133211613,-0.7072367668151855,0.7068873643875122,168029065
23-May-2023 17:01:50.871,0.008696995675563812,28226,168029050,6212,-0.007099668495357037,-0.7072346210479736,0.7068901062011719,168029066
23-May-2023 17:01:51.871,0.008670805022120476,28226,168029050,6212,-0.007073520682752132,-0.7072339057922363,0.7068912982940674,168029067
23-May-2023 17:01:52.871,0.008644789457321167,28226,168029050,6212,-0.007046419195830822,-0.707236647605896,0.7068893909454346,168029068
23-May-2023 17:01:53.871,0.008616337552666664,28226,168029050,6212,-0.00702284649014473,-0.7072386741638184,0.7068878412246704,168029069
23-May-2023 17:01:54.871,0.008591433987021446,28226,168029050,6212,-0.006998060271143913,-0.7072372436523438,0.7068896293640137,168029070
23-May-2023 17:01:55.871,0.00857212208211422,28226,168029050,6212,-0.006970216520130634,-0.7072371244430542,0.706890344619751,168029071
23-May-2023 17:01:56.871,0.008540064096450806,28226,168029050,6212,-0.006945738568902016,-0.7072374820709229,0.7068907022476196,168029072
23-May-2023 17:01:57.871,0.008510952815413475,28226,168029050,6212,-0.00691963080316782,-0.7072371244430542,0.7068917751312256,168029073
23-May-2023 17:01:58.871,0.008490754291415215,28226,168029050,6212,-0.006891305558383465,-0.7072368860244751,0.7068921327590942,168029074
23-May-2023 17:01:59.871,0.008464893326163292,28226,168029050,6212,-0.006866408511996269,-0.7072359323501587,0.706894040107727,168029075
23-May-2023 17:02:00.871,0.008435705676674843,28226,168029050,6212,-0.006841037422418594,-0.7072386741638184,0.7068915367126465,168029076
23-May-2023 17:02:01.871,0.00841476209461689,28226,168029050,6212,-0.006813119165599346,-0.7072376012802124,0.7068930864334106,168029077
23-May-2023 17:02:02.871,0.008386224508285522,28226,168029050,6212,-0.006787021644413471,-0.7072364091873169,0.706895112991333,168029078
23-May-2023 17:02:03.871,0.008362146094441414,28226,168029050,6212,-0.006764540448784828,-0.7072374820709229,0.7068945169448853,168029079
23-May-2023 17:02:04.871,0.00833345577120781,28226,168029050,6212,-0.006736450828611851,-0.7072407007217407,0.7068918943405151,168029080
23-May-2023 17:02:05.871,0.008311141282320023,28226,168029082,6219,-0.0067099714651703835,-0.7072399854660034,0.7068930864334106,168029081
23-May-2023 17:02:06.871,0.008283482864499092,28226,168029082,6219,-0.006689932197332382,-0.7072376012802124,0.7068960666656494,168029082
23-May-2023 17:02:07.871,0.008259251713752747,28226,168029082,6219,-0.006663822568953037,-0.7072408199310303,0.7068933248519897,168029083
23-May-2023 17:02:08.871,0.008233265951275826,28226,168029082,6219,-0.006637966260313988,-0.7072429656982422,0.7068918943405151,168029084
23-May-2023 17:02:09.871,0.00820671021938324,28226,168029082,6219,-0.006612916477024555,-0.7072412967681885,0.7068939208984375,168029085
23-May-2023 17:02:10.871,0.008183106780052185,28226,168029082,6219,-0.006582906469702721,-0.7072380781173706,0.7068977355957031,168029086
23-May-2023 17:02:11.871,0.008157089352607727,28258,168029082,6219,-0.006556123495101929,-0.7072407007217407,0.7068958282470703,168029087
23-May-2023 17:02:12.871,0.008126139640808105,28258,168029082,6219,-0.00653101596981287,-0.7072410583496094,0.7068960666656494,168029088
23-May-2023 17:02:13.871,0.008101793006062508,28258,168029082,6219,-0.006499958224594593,-0.7072385549545288,0.7068990468978882,168029089
23-May-2023 17:02:14.871,0.008077803999185562,28258,168029082,6219,-0.006476868875324726,-0.7072405815124512,0.7068976163864136,168029090
23-May-2023 17:02:15.871,0.008049571886658669,28258,168029082,6219,-0.006449643522500992,-0.7072412967681885,0.7068973779678345,168029091
23-May-2023 17:02:16.871,0.008025560528039932,28258,168029082,6219,-0.0064233895391225815,-0.7072440385818481,0.706895112991333,168029092
23-May-2023 17:02:17.871,0.008002914488315582,28258,168029082,6219,-0.006399437785148621,-0.7072427272796631,0.7068969011306763,168029093
23-May-2023 17:02:18.871,0.007974248379468918,28258,168029082,6219,-0.006374955177307129,-0.7072439193725586,0.706896185874939,168029094
23-May-2023 17:02:19.871,0.007950434461236,28258,168029082,6219,-0.006349516101181507,-0.7072453498840332,0.7068954706192017,168029095
23-May-2023 17:02:20.871,0.007922936230897903,28258,168029082,6219,-0.006322314962744713,-0.7072460651397705,0.7068949937820435,168029096
23-May-2023 17:02:21.871,0.007892373949289322,28258,168029082,6219,-0.0062964968383312225,-0.7072433233261108,0.7068984508514404,168029097
23-May-2023 17:02:22.871,0.007872343063354492,28258,168029082,6219,-0.006273798644542694,-0.7072428464889526,0.7068994045257568,168029098
23-May-2023 17:02:23.871,0.007847387343645096,28258,168029082,6219,-0.0062454501166939735,-0.7072455883026123,0.7068972587585449,168029099
23-May-2023 17:02:24.871,0.007816802710294724,28258,168029082,6219,-0.006221340037882328,-0.7072441577911377,0.7068990468978882,168029100
23-May-2023 17:02:25.871,0.00779357086867094,28258,168029082,6219,-0.00619153119623661,-0.7072420120239258,0.7069017887115479,168029101
23-May-2023 17:02:26.871,0.00776915717869997,28258,168029082,6219,-0.006164921447634697,-0.7072435617446899,0.7069007158279419,168029102
23-May-2023 17:02:27.871,0.007737494073808193,28258,168029082,6219,-0.0061369165778160095,-0.7072458267211914,0.7068989276885986,168029103
23-May-2023 17:02:28.871,0.0077158259227871895,28258,168029082,6219,-0.006114688701927662,-0.7072461843490601,0.7068990468978882,168029104
23-May-2023 17:02:29.871,0.007694990374147892,28258,168029082,6219,-0.006087692454457283,-0.7072464227676392,0.7068995237350464,168029105
23-May-2023 17:02:30.871,0.007667511701583862,28258,168029082,6219,-0.006066359579563141,-0.707247257232666,0.7068990468978882,168029106
23-May-2023 17:02:31.871,0.007639740593731403,28258,168029082,6219,-0.006041652522981167,-0.7072484493255615,0.7068983316421509,168029107
23-May-2023 17:02:32.871,0.0076143620535731316,28258,168029082,6219,-0.006012163124978542,-0.7072485685348511,0.7068988084793091,168029108
23-May-2023 17:02:33.871,0.007587685249745846,28258,168029082,6219,-0.005987551063299179,-0.7072467803955078,0.706900954246521,168029109
23-May-2023 17:02:34.871,0.007559043355286121,28258,168029082,6219,-0.005963222123682499,-0.7072477340698242,0.7069007158279419,168029110
23-May-2023 17:02:35.871,0.0075369467958807945,28258,168029082,6219,-0.00593404658138752,-0.7072497606277466,0.7068991661071777,168029111
23-May-2023 17:02:36.871,0.007509457878768444,28258,168029082,6219,-0.005907977931201458,-0.7072486877441406,0.7069008350372314,168029112
23-May-2023 17:02:37.871,0.007480957545340061,28258,168029114,6219,-0.005885816179215908,-0.7072467803955078,0.7069031000137329,168029113
23-May-2023 17:02:38.871,0.007459899410605431,28258,168029114,6219,-0.005856115370988846,-0.7072477340698242,0.7069027423858643,168029114
23-May-2023 17:02:39.871,0.00743468664586544,28258,168029114,6219,-0.005831530317664146,-0.7072504758834839,0.7069003582000732,168029115
23-May-2023 17:02:40.871,0.0074054161086678505,28258,168029114,6219,-0.005805199965834618,-0.7072473764419556,0.7069039344787598,168029116
23-May-2023 17:02:41.871,0.007386364042758942,28258,168029114,6219,-0.005779999308288097,-0.7072476148605347,0.7069040536880493,168029117
23-May-2023 17:02:42.871,0.007362067699432373,28258,168029114,6219,-0.005753808654844761,-0.7072499990463257,0.706902265548706,168029118
23-May-2023 17:02:43.871,0.007330343127250671,28290,168029114,6219,-0.005732799880206585,-0.707250714302063,0.7069019079208374,168029119
23-May-2023 17:02:44.871,0.007309474982321262,28290,168029114,6219,-0.005701782181859016,-0.7072501182556152,0.7069031000137329,168029120
23-May-2023 17:02:45.871,0.007285192608833313,28290,168029114,6219,-0.0056770918890833855,-0.707250714302063,0.7069029808044434,168029121
23-May-2023 17:02:46.871,0.007255390286445618,28290,168029114,6219,-0.005653427913784981,-0.7072523832321167,0.7069017887115479,168029122
23-May-2023 17:02:47.871,0.00722852349281311,28290,168029114,6219,-0.0056240856647491455,-0.70725417137146,0.7069005966186523,168029123
23-May-2023 17:02:48.871,0.007205883972346783,28290,168029114,6219,-0.005594116635620594,-0.7072497606277466,0.7069054841995239,168029124
23-May-2023 17:02:49.871,0.007176429033279419,28290,168029114,6219,-0.0055688973516225815,-0.707252025604248,0.7069038152694702,168029125
23-May-2023 17:02:50.871,0.007149682380259037,28290,168029114,6219,-0.005548250861465931,-0.7072527408599854,0.7069031000137329,168029126
23-May-2023 17:02:51.871,0.007126547396183014,28290,168029114,6219,-0.00551972258836031,-0.7072545289993286,0.7069016695022583,168029127
23-May-2023 17:02:52.871,0.007101019844412804,28290,168029114,6219,-0.0054967328906059265,-0.7072511911392212,0.706905722618103,168029128
23-May-2023 17:02:53.871,0.007076234556734562,28290,168029114,6219,-0.005478177219629288,-0.707253098487854,0.7069041728973389,168029129
23-May-2023 17:02:54.871,0.007050813175737858,28290,168029114,6219,-0.005447208881378174,-0.7072545289993286,0.7069031000137329,168029130
23-May-2023 17:02:55.871,0.007026243954896927,28290,168029114,6219,-0.00541680958122015,-0.707253098487854,0.7069051265716553,168029131
23-May-2023 17:02:56.871,0.006995499134063721,28290,168029114,6219,-0.005393974483013153,-0.7072511911392212,0.7069073915481567,168029132
23-May-2023 17:02:57.871,0.006968099623918533,28290,168029114,6219,-0.005363943986594677,-0.7072527408599854,0.7069065570831299,168029133
23-May-2023 17:02:58.871,0.0069405026733875275,28290,168029114,6219,-0.005338284187018871,-0.70725417137146,0.7069056034088135,168029134
23-May-2023 17:02:59.871,0.00691938865929842,28290,168029114,6219,-0.005312295630574226,-0.7072529792785645,0.7069069147109985,168029135
23-May-2023 17:03:00.871,0.006894576363265514,28290,168029114,6219,-0.005286966450512409,-0.7072535753250122,0.706906795501709,168029136
23-May-2023 17:03:01.871,0.006872102618217468,28290,168029114,6219,-0.005263589322566986,-0.7072550058364868,0.7069058418273926,168029137
23-May-2023 17:03:02.871,0.006841864436864853,28290,168029114,6219,-0.005237824283540249,-0.7072575092315674,0.7069038152694702,168029138
23-May-2023 17:03:03.871,0.006821082904934883,28290,168029114,6219,-0.0052125053480267525,-0.7072552442550659,0.7069064378738403,168029139
23-May-2023 17:03:04.871,0.006795775145292282,28290,168029114,6219,-0.005186563357710838,-0.7072553634643555,0.706906795501709,168029140
23-May-2023 17:03:05.871,0.006768438033759594,28290,168029114,6219,-0.005162693560123444,-0.7072572708129883,0.7069052457809448,168029141
23-May-2023 17:03:06.871,0.00673932209610939,28290,168029114,6219,-0.005134015344083309,-0.707257866859436,0.7069053649902344,168029142
23-May-2023 17:03:07.871,0.006713849492371082,28290,168029114,6219,-0.005109039135277271,-0.7072569131851196,0.706906795501709,168029143
23-May-2023 17:03:08.871,0.00668650958687067,28290,168029114,6219,-0.005081373266875744,-0.7072544097900391,0.7069097757339478,168029144
23-May-2023 17:03:09.871,0.006659126840531826,28290,168029146,6212,-0.0050520822405815125,-0.7072569131851196,0.7069076299667358,168029145
23-May-2023 17:03:10.871,0.006632288917899132,28290,168029146,6212,-0.00503044668585062,-0.7072588205337524,0.7069060802459717,168029146
23-May-2023 17:03:11.871,0.006611054763197899,28290,168029146,6212,-0.005001261830329895,-0.7072563171386719,0.7069091796875,168029147
23-May-2023 17:03:12.871,0.0065823812037706375,28290,168029146,6212,-0.004976867698132992,-0.7072571516036987,0.7069088220596313,168029148
23-May-2023 17:03:13.871,0.006556347012519836,28290,168029146,6212,-0.0049524735659360886,-0.7072583436965942,0.7069076299667358,168029149
23-May-2023 17:03:14.871,0.00653189979493618,28290,168029146,6212,-0.004925450310111046,-0.7072597742080688,0.706906795501709,168029150
23-May-2023 17:03:15.871,0.006511921063065529,28322,168029146,6212,-0.004900365136563778,-0.7072572708129883,0.7069097757339478,168029151
23-May-2023 17:03:16.871,0.0064805056899785995,28322,168029146,6212,-0.004873574711382389,-0.707257866859436,0.7069095373153687,168029152
23-May-2023 17:03:17.871,0.006454132497310638,28322,168029146,6212,-0.004847072064876556,-0.7072590589523315,0.7069088220596313,168029153
23-May-2023 17:03:18.871,0.006430185399949551,28322,168029146,6212,-0.00482181366533041,-0.7072601318359375,0.706908106803894,168029154
23-May-2023 17:03:19.871,0.0064022112637758255,28322,168029146,6212,-0.0047958120703697205,-0.7072585821151733,0.7069098949432373,168029155
23-May-2023 17:03:20.871,0.006375404074788094,28322,168029146,6212,-0.004771875217556953,-0.7072587013244629,0.7069106101989746,168029156
23-May-2023 17:03:21.871,0.006353879347443581,28322,168029146,6212,-0.0047454023733735085,-0.7072609663009644,0.7069084644317627,168029157
23-May-2023 17:03:22.871,0.006327125243842602,28322,168029146,6212,-0.004721307195723057,-0.707260251045227,0.7069095373153687,168029158
23-May-2023 17:03:23.871,0.006301512010395527,28322,168029146,6212,-0.004696820862591267,-0.7072590589523315,0.7069112062454224,168029159
23-May-2023 17:03:24.871,0.006276236847043037,28322,168029146,6212,-0.004666674882173538,-0.7072606086730957,0.7069097757339478,168029160
23-May-2023 17:03:25.871,0.0062477122992277145,28322,168029146,6212,-0.00463994313031435,-0.707263708114624,0.7069075107574463,168029161
23-May-2023 17:03:26.871,0.006217933259904385,28322,168029146,6212,-0.004612768068909645,-0.7072610855102539,0.7069103717803955,168029162
23-May-2023 17:03:27.871,0.006196572445333004,28322,168029146,6212,-0.004587396048009396,-0.7072606086730957,0.7069110870361328,168029163
23-May-2023 17:03:28.871,0.0061694784089922905,28322,168029146,6212,-0.004562347196042538,-0.7072619199752808,0.7069103717803955,168029164
23-May-2023 17:03:29.871,0.00614339392632246,28322,168029146,6212,-0.004538399167358875,-0.7072619199752808,0.7069107294082642,168029165
23-May-2023 17:03:30.871,0.0061239805072546005,28322,168029146,6212,-0.004514393396675587,-0.7072607278823853,0.7069122791290283,168029166
23-May-2023 17:03:31.871,0.006098082289099693,28322,168029146,6212,-0.004491024650633335,-0.7072588205337524,0.7069145441055298,168029167
23-May-2023 17:03:32.871,0.006067413836717606,28322,168029146,6212,-0.004466289654374123,-0.7072609663009644,0.7069127559661865,168029168
23-May-2023 17:03:33.871,0.00604289211332798,28322,168029146,6212,-0.004437871277332306,-0.7072640657424927,0.706910252571106,168029169
23-May-2023 17:03:34.871,0.006018429063260555,28322,168029146,6212,-0.00440936628729105,-0.7072643041610718,0.706910252571106,168029170
23-May-2023 17:03:35.871,0.005988365970551968,28322,168029146,6212,-0.004384265281260014,-0.7072622776031494,0.706912636756897,168029171
23-May-2023 17:03:36.871,0.005966596305370331,28322,168029146,6212,-0.004358069971203804,-0.7072653770446777,0.7069098949432373,168029172
23-May-2023 17:03:37.871,0.005940129980444908,28322,168029146,6212,-0.004328973591327667,-0.707266092300415,0.7069096565246582,168029173
23-May-2023 17:03:38.871,0.005913343280553818,28322,168029146,6212,-0.004309340380132198,-0.7072634696960449,0.706912636756897,168029174
23-May-2023 17:03:39.871,0.005891798064112663,28322,168029146,6212,-0.0042844535782933235,-0.707263708114624,0.7069127559661865,168029175
23-May-2023 17:03:40.871,0.005871124565601349,28322,168029146,6212,-0.00426145363599062,-0.7072652578353882,0.7069114446640015,168029176
23-May-2023 17:03:41.871,0.005841360427439213,28322,168029178,6219,-0.0042350273579359055,-0.7072653770446777,0.7069116830825806,168029177
23-May-2023 17:03:42.871,0.0058123888447880745,28322,168029178,6219,-0.00420741830021143,-0.7072628736495972,0.7069145441055298,168029178
23-May-2023 17:03:43.871,0.005789461545646191,28322,168029178,6219,-0.004182489588856697,-0.7072645425796509,0.7069133520126343,168029179
23-May-2023 17:03:44.871,0.005758154205977917,28322,168029178,6219,-0.004155425354838371,-0.7072663307189941,0.7069120407104492,168029180
23-May-2023 17:03:45.871,0.005728248506784439,28322,168029178,6219,-0.004125052131712437,-0.70726478099823,0.706913948059082,168029181
23-May-2023 17:03:46.871,0.005706378258764744,28322,168029178,6219,-0.0040976013988256454,-0.70726478099823,0.7069144248962402,168029182
23-May-2023 17:03:47.871,0.005682285875082016,28354,168029178,6219,-0.004076199606060982,-0.7072664499282837,0.7069131135940552,168029183
23-May-2023 17:03:48.871,0.005654729902744293,28354,168029178,6219,-0.004051290452480316,-0.7072669267654419,0.7069129943847656,168029184
23-May-2023 17:03:49.871,0.0056349141523242,28354,168029178,6219,-0.004022947512567043,-0.7072670459747314,0.7069127559661865,168029185
23-May-2023 17:03:50.871,0.005607130937278271,28354,168029178,6219,-0.003997098654508591,-0.7072645425796509,0.7069157361984253,168029186
23-May-2023 17:03:51.871,0.005582049489021301,28354,168029178,6219,-0.003977195359766483,-0.7072650194168091,0.7069154977798462,168029187
23-May-2023 17:03:52.871,0.005554208531975746,28354,168029178,6219,-0.003948599100112915,-0.7072681188583374,0.7069129943847656,168029188
23-May-2023 17:03:53.871,0.005528513342142105,28354,168029178,6219,-0.003922689706087112,-0.7072675228118896,0.706913948059082,168029189
23-May-2023 17:03:54.871,0.005504297092556953,28354,168029178,6219,-0.003900498151779175,-0.7072664499282837,0.7069151401519775,168029190
23-May-2023 17:03:55.871,0.005471169948577881,28354,168029178,6219,-0.003870961256325245,-0.707266092300415,0.706916093826294,168029191
23-May-2023 17:03:56.871,0.005448288284242153,28354,168029178,6219,-0.003840257879346609,-0.7072679996490479,0.7069144248962402,168029192
23-May-2023 17:03:57.871,0.005421912297606468,28354,168029178,6219,-0.003815731033682823,-0.7072679996490479,0.7069147825241089,168029193
23-May-2023 17:03:58.871,0.0053973812609910965,28354,168029178,6219,-0.003791049588471651,-0.7072664499282837,0.7069168090820312,168029194
23-May-2023 17:03:59.871,0.00537349097430706,28354,168029178,6219,-0.003764461725950241,-0.7072688341140747,0.7069147825241089,168029195
23-May-2023 17:04:00.871,0.005347397178411484,28354,168029178,6219,-0.003740382846444845,-0.707269549369812,0.7069140672683716,168029196
23-May-2023 17:04:01.871,0.0053225066512823105,28354,168029178,6219,-0.003716507460922003,-0.7072693109512329,0.7069146633148193,168029197
23-May-2023 17:04:02.871,0.005301011726260185,28354,168029178,6219,-0.003689452540129423,-0.7072693109512329,0.7069149017333984,168029198
23-May-2023 17:04:03.871,0.005273040384054184,28354,168029178,6219,-0.0036666481755673885,-0.7072703838348389,0.7069143056869507,168029199
23-May-2023 17:04:04.871,0.005246738903224468,28354,168029178,6219,-0.003644232638180256,-0.7072703838348389,0.7069146633148193,168029200
23-May-2023 17:04:05.871,0.005220433697104454,28354,168029178,6219,-0.0036124992184340954,-0.7072693109512329,0.706916093826294,168029201
23-May-2023 17:04:06.871,0.005190670490264893,28354,168029178,6219,-0.003585363272577524,-0.7072687149047852,0.7069169282913208,168029202
23-May-2023 17:04:07.871,0.0051658544689416885,28354,168029178,6219,-0.003562397323548794,-0.7072705030441284,0.7069156169891357,168029203
23-May-2023 17:04:08.871,0.005137542262673378,28354,168029178,6219,-0.0035329642705619335,-0.7072714567184448,0.706915020942688,168029204
23-May-2023 17:04:09.871,0.005114461295306683,28354,168029178,6219,-0.0035081375390291214,-0.7072700262069702,0.7069169282913208,168029205
23-May-2023 17:04:10.871,0.005091575905680656,28354,168029178,6219,-0.0034856232814490795,-0.7072708606719971,0.706916093826294,168029206
23-May-2023 17:04:11.871,0.005063988268375397,28354,168029178,6219,-0.0034593776799738407,-0.707271933555603,0.7069154977798462,168029207
23-May-2023 17:04:12.871,0.00503741018474102,28354,168029178,6219,-0.0034327274188399315,-0.707273006439209,0.7069149017333984,168029208
23-May-2023 17:04:13.871,0.005011133849620819,28354,168029210,6219,-0.0034105805680155754,-0.7072725296020508,0.7069152593612671,168029209
23-May-2023 17:04:14.871,0.004984766244888306,28354,168029210,6219,-0.0033799917437136173,-0.7072718143463135,0.7069164514541626,168029210
23-May-2023 17:04:15.871,0.004964807070791721,28354,168029210,6219,-0.0033541973680257797,-0.707271933555603,0.7069168090820312,168029211
23-May-2023 17:04:16.871,0.00493735633790493,28354,168029210,6219,-0.0033308672718703747,-0.7072725296020508,0.706916093826294,168029212
23-May-2023 17:04:17.871,0.004911063238978386,28354,168029210,6219,-0.0033059166744351387,-0.7072715759277344,0.7069175243377686,168029213
23-May-2023 17:04:18.871,0.004884812049567699,28354,168029210,6219,-0.0032792924903333187,-0.7072714567184448,0.7069178819656372,168029214
23-May-2023 17:04:19.871,0.00485798716545105,28386,168029210,6219,-0.0032531479373574257,-0.7072732448577881,0.7069165706634521,168029215
23-May-2023 17:04:20.871,0.004831753671169281,28386,168029210,6219,-0.003227061126381159,-0.7072737216949463,0.7069162130355835,168029216
23-May-2023 17:04:21.871,0.004805282689630985,28386,168029210,6219,-0.0032051661983132362,-0.707273006439209,0.7069171667098999,168029217
23-May-2023 17:04:22.871,0.0047792475670576096,28386,168029210,6219,-0.0031753219664096832,-0.7072740793228149,0.7069164514541626,168029218
23-May-2023 17:04:23.871,0.004752824082970619,28386,168029210,6219,-0.0031490130349993706,-0.7072751522064209,0.7069157361984253,168029219
23-May-2023 17:04:24.871,0.004728269763290882,28386,168029210,6219,-0.00312322610989213,-0.707273006439209,0.7069183588027954,168029220
23-May-2023 17:04:25.871,0.004704571329057217,28386,168029210,6219,-0.0030971835367381573,-0.7072726488113403,0.7069189548492432,168029221
23-May-2023 17:04:26.871,0.004678534343838692,28386,168029210,6219,-0.0030728159472346306,-0.7072722911834717,0.7069191932678223,168029222
23-May-2023 17:04:27.871,0.004652536474168301,28386,168029210,6219,-0.003044971264898777,-0.7072722911834717,0.7069195508956909,168029223
23-May-2023 17:04:28.871,0.004630246199667454,28386,168029210,6219,-0.003018232062458992,-0.7072731256484985,0.7069190740585327,168029224
23-May-2023 17:04:29.871,0.004604562185704708,28386,168029210,6219,-0.0029952614568173885,-0.7072740793228149,0.706918478012085,168029225
23-May-2023 17:04:30.871,0.00457444041967392,28386,168029210,6219,-0.002973569091409445,-0.7072749137878418,0.7069177627563477,168029226
23-May-2023 17:04:31.871,0.0045510027557611465,28386,168029210,6219,-0.002948765642940998,-0.7072740793228149,0.7069190740585327,168029227
23-May-2023 17:04:32.871,0.004527086392045021,28386,168029210,6219,-0.002915096003562212,-0.7072752714157104,0.7069178819656372,168029228
23-May-2023 17:04:33.871,0.0044988226145505905,28386,168029210,6219,-0.0028909845277667046,-0.7072732448577881,0.7069206237792969,168029229
23-May-2023 17:04:34.871,0.004469873383641243,28386,168029210,6219,-0.0028654271736741066,-0.707274317741394,0.7069194316864014,168029230
23-May-2023 17:04:35.871,0.004449270665645599,28386,168029210,6219,-0.0028339680284261703,-0.707276463508606,0.7069177627563477,168029231
23-May-2023 17:04:36.871,0.0044152336195111275,28386,168029210,6219,-0.0028115883469581604,-0.7072751522064209,0.7069193124771118,168029232
23-May-2023 17:04:37.871,0.004393367096781731,28386,168029210,6219,-0.002788200508803129,-0.707275390625,0.7069194316864014,168029233
23-May-2023 17:04:38.871,0.004371408373117447,28386,168029210,6219,-0.00275986734777689,-0.7072761058807373,0.7069188356399536,168029234
23-May-2023 17:04:39.871,0.004342720843851566,28386,168029210,6219,-0.0027365139685571194,-0.7072761058807373,0.7069191932678223,168029235
23-May-2023 17:04:40.871,0.004318014718592167,28386,168029210,6219,-0.002716701477766037,-0.7072751522064209,0.7069202661514282,168029236
23-May-2023 17:04:41.871,0.004296648316085339,28386,168029210,6219,-0.002684157807379961,-0.7072781324386597,0.7069176435470581,168029237
23-May-2023 17:04:42.871,0.004267857410013676,28386,168029210,6219,-0.002659627702087164,-0.707276463508606,0.7069195508956909,168029238
23-May-2023 17:04:43.871,0.004237225279211998,28386,168029210,6219,-0.0026349639520049095,-0.7072761058807373,0.7069201469421387,168029239
23-May-2023 17:04:44.871,0.004214208573102951,28386,168029210,6219,-0.002603949513286352,-0.707276463508606,0.7069202661514282,168029240
23-May-2023 17:04:45.871,0.004187770187854767,28386,168029242,6219,-0.0025814841501414776,-0.7072756290435791,0.7069212198257446,168029241
23-May-2023 17:04:46.871,0.0041588181629776955,28386,168029242,6219,-0.0025601591914892197,-0.707276463508606,0.7069205045700073,168029242
23-May-2023 17:04:47.871,0.004142917692661285,28386,168029242,6219,-0.0025303983129560947,-0.7072776556015015,0.7069194316864014,168029243
23-May-2023 17:04:48.871,0.004116359166800976,28386,168029242,6219,-0.00250390637665987,-0.7072774171829224,0.7069201469421387,168029244
23-May-2023 17:04:49.871,0.004086214117705822,28386,168029242,6219,-0.0024851560592651367,-0.7072762250900269,0.7069215774536133,168029245
23-May-2023 17:04:50.871,0.004067898727953434,28386,168029242,6219,-0.0024600401520729065,-0.707276463508606,0.7069216966629028,168029246
23-May-2023 17:04:51.871,0.004043178632855415,28418,168029242,6219,-0.002429400570690632,-0.7072771787643433,0.7069212198257446,168029247
23-May-2023 17:04:52.871,0.004007906652987003,28418,168029242,6219,-0.0024086893536150455,-0.7072749137878418,0.7069233655929565,168029248
23-May-2023 17:04:53.871,0.003983852453529835,28418,168029242,6219,-0.002377344761043787,-0.7072761058807373,0.7069222927093506,168029249
23-May-2023 17:04:54.871,0.0039642928168177605,28418,168029242,6219,-0.0023536807857453823,-0.7072765827178955,0.7069220542907715,168029250
23-May-2023 17:04:55.871,0.003931785002350807,28418,168029242,6219,-0.0023257192224264145,-0.7072768211364746,0.7069222927093506,168029251
23-May-2023 17:04:56.871,0.003907558508217335,28418,168029242,6219,-0.0023048007860779762,-0.7072768211364746,0.7069225311279297,168029252
23-May-2023 17:04:57.871,0.0038842055946588516,28418,168029242,6219,-0.0022743847221136093,-0.707277774810791,0.7069215774536133,168029253
23-May-2023 17:04:58.871,0.0038573327474296093,28418,168029242,6219,-0.002246844582259655,-0.7072781324386597,0.7069215774536133,168029254
23-May-2023 17:04:59.871,0.003826793283224106,28418,168029242,6219,-0.002222346607595682,-0.707277774810791,0.7069222927093506,168029255
23-May-2023 17:05:00.871,0.003804975189268589,28418,168029242,6219,-0.0021926607005298138,-0.7072783708572388,0.7069220542907715,168029256
23-May-2023 17:05:01.871,0.0037739076651632786,28418,168029242,6219,-0.0021660826168954372,-0.7072790861129761,0.7069215774536133,168029257
23-May-2023 17:05:02.871,0.00374784367159009,28418,168029242,6219,-0.0021473122760653496,-0.7072759866714478,0.7069247961044312,168029258
23-May-2023 17:05:03.871,0.003726971335709095,28418,168029242,6219,-0.0021180780604481697,-0.7072770595550537,0.7069236040115356,168029259
23-May-2023 17:05:04.871,0.003699288237839937,28418,168029242,6219,-0.002096176613122225,-0.707274317741394,0.7069265842437744,168029260
23-May-2023 17:05:05.871,0.003668859601020813,28418,168029242,6219,-0.0020726067014038563,-0.7072761058807373,0.7069250345230103,168029261
23-May-2023 17:05:06.871,0.003649560734629631,28418,168029242,6219,-0.002044238615781069,-0.7072778940200806,0.7069234848022461,168029262
23-May-2023 17:05:07.871,0.003621445968747139,28418,168029242,6219,-0.0020189895294606686,-0.7072776556015015,0.7069239616394043,168029263
23-May-2023 17:05:08.871,0.0035912739112973213,28418,168029242,6219,-0.0019873734563589096,-0.7072778940200806,0.7069240808486938,168029264
23-May-2023 17:05:09.871,0.003564378246665001,28418,168029242,6219,-0.001958732958883047,-0.7072789669036865,0.706923246383667,168029265
23-May-2023 17:05:10.871,0.003539751749485731,28418,168029242,6219,-0.001935190986841917,-0.7072792053222656,0.7069233655929565,168029266
23-May-2023 17:05:11.871,0.0035105771385133266,28418,168029242,6219,-0.0019102285150438547,-0.7072768211364746,0.7069258689880371,168029267
23-May-2023 17:05:12.871,0.0034871301613748074,28418,168029242,6219,-0.0018829964101314545,-0.7072769403457642,0.7069259881973267,168029268
23-May-2023 17:05:13.871,0.0034682536497712135,28418,168029242,6219,-0.0018601983319967985,-0.707275390625,0.7069276571273804,168029269
23-May-2023 17:05:14.871,0.003438305575400591,28418,168029242,6219,-0.00183341302908957,-0.7072782516479492,0.7069247961044312,168029270
23-May-2023 17:05:15.871,0.003414725884795189,28418,168029242,6219,-0.0018129562959074974,-0.7072745561599731,0.7069284915924072,168029271
23-May-2023 17:05:16.871,0.003383951261639595,28418,168029242,6219,-0.0017835809849202633,-0.7072761058807373,0.7069274187088013,168029272
23-May-2023 17:05:17.871,0.0033581177704036236,28418,168029274,6212,-0.0017552671488374472,-0.7072824239730835,0.7069214582443237,168029273
23-May-2023 17:05:18.871,0.003332453779876232,28418,168029274,6212,-0.0017312821000814438,-0.707282543182373,0.7069213390350342,168029274
23-May-2023 17:05:19.871,0.0033100885339081287,28418,168029274,6212,-0.001701201545074582,-0.7072827816009521,0.7069214582443237,168029275
23-May-2023 17:05:20.871,0.003281078301370144,28418,168029274,6212,-0.0016774260438978672,-0.7072824239730835,0.7069220542907715,168029276
23-May-2023 17:05:21.871,0.0032538995146751404,28418,168029274,6212,-0.001651297090575099,-0.7072826623916626,0.7069216966629028,168029277
23-May-2023 17:05:22.871,0.003230988048017025,28418,168029274,6212,-0.0016254358924925327,-0.707283616065979,0.7069209814071655,168029278
23-May-2023 17:05:23.871,0.003203932661563158,28450,168029274,6212,-0.001598199363797903,-0.7072808742523193,0.7069239616394043,168029279
23-May-2023 17:05:24.871,0.0031784451566636562,28450,168029274,6212,-0.0015728864818811417,-0.7072793245315552,0.7069253921508789,168029280
23-May-2023 17:05:25.871,0.003155886195600033,28450,168029274,6212,-0.0015447514597326517,-0.7072818279266357,0.7069230079650879,168029281
23-May-2023 17:05:26.871,0.003131659235805273,28450,168029274,6212,-0.001522398553788662,-0.7072783708572388,0.7069270610809326,168029282
23-May-2023 17:05:27.871,0.0031017367728054523,28450,168029274,6212,-0.001502061728388071,-0.7072778940200806,0.7069272994995117,168029283
23-May-2023 17:05:28.871,0.003077208064496517,28450,168029274,6212,-0.001473129726946354,-0.707280158996582,0.7069253921508789,168029284
23-May-2023 17:05:29.871,0.0030504176393151283,28450,168029274,6212,-0.001439704094082117,-0.7072848081588745,0.706920862197876,168029285
23-May-2023 17:05:30.871,0.0030213301070034504,28450,168029274,6212,-0.001417781226336956,-0.7072850465774536,0.706920862197876,168029286
23-May-2023 17:05:31.871,0.0030018147081136703,28450,168029274,6212,-0.0013913181610405445,-0.707284688949585,0.7069212198257446,168029287
23-May-2023 17:05:32.871,0.0029784711077809334,28450,168029274,6212,-0.0013688746839761734,-0.7072844505310059,0.7069216966629028,168029288
23-May-2023 17:05:33.871,0.0029478799551725388,28450,168029274,6212,-0.0013461308553814888,-0.7072857618331909,0.7069205045700073,168029289
23-May-2023 17:05:34.871,0.0029249717481434345,28450,168029274,6212,-0.0013181862886995077,-0.7072845697402954,0.7069219350814819,168029290
23-May-2023 17:05:35.871,0.0028967969119548798,28450,168029274,6212,-0.0012927171774208546,-0.7072850465774536,0.7069216966629028,168029291
23-May-2023 17:05:36.871,0.0028722728602588177,28450,168029274,6212,-0.0012667076662182808,-0.7072840929031372,0.7069227695465088,168029292
23-May-2023 17:05:37.871,0.0028442046605050564,28450,168029274,6212,-0.001233895542100072,-0.7072845697402954,0.7069225311279297,168029293
23-May-2023 17:05:38.871,0.002820716705173254,28450,168029274,6212,-0.0012089849915355444,-0.7072838544845581,0.7069234848022461,168029294
23-May-2023 17:05:39.871,0.0027930745854973793,28450,168029274,6212,-0.0011913885828107595,-0.7072803974151611,0.7069269418716431,168029295
23-May-2023 17:05:40.871,0.0027699479833245277,28450,168029274,6212,-0.001162815373390913,-0.7072821855545044,0.7069253921508789,168029296
23-May-2023 17:05:41.871,0.0027395058423280716,28450,168029274,6212,-0.0011337576434016228,-0.70728600025177,0.7069216966629028,168029297
23-May-2023 17:05:42.871,0.002713535912334919,28450,168029274,6212,-0.001111223828047514,-0.7072856426239014,0.7069222927093506,168029298
23-May-2023 17:05:43.871,0.002692878246307373,28450,168029274,6212,-0.0010840713512152433,-0.7072850465774536,0.7069228887557983,168029299
23-May-2023 17:05:44.871,0.0026680435985326767,28450,168029274,6212,-0.0010571787133812904,-0.7072869539260864,0.7069211006164551,168029300
23-May-2023 17:05:45.871,0.002640917431563139,28450,168029274,6212,-0.001034288201481104,-0.7072875499725342,0.7069207429885864,168029301
23-May-2023 17:05:46.871,0.0026122420094907284,28450,168029274,6212,-0.0010071864817291498,-0.7072873115539551,0.7069212198257446,168029302
23-May-2023 17:05:47.871,0.002587868832051754,28450,168029274,6212,-9.79933887720108E-4,-0.70728600025177,0.7069226503372192,168029303
23-May-2023 17:05:48.871,0.0025646016001701355,28450,168029274,6212,-9.586260421201587E-4,-0.7072857618331909,0.7069228887557983,168029304
23-May-2023 17:05:49.871,0.002539671491831541,28450,168029306,6212,-9.329004678875208E-4,-0.707282304763794,0.7069264650344849,168029305
23-May-2023 17:05:50.871,0.002511431463062763,28450,168029306,6212,-9.036908159032464E-4,-0.7072806358337402,0.7069284915924072,168029306
23-May-2023 17:05:51.871,0.0024872925132513046,28450,168029306,6212,-8.817238267511129E-4,-0.7072815895080566,0.7069271802902222,168029307
23-May-2023 17:05:52.871,0.0024583074264228344,28450,168029306,6212,-8.486800361424685E-4,-0.7072864770889282,0.7069225311279297,168029308
23-May-2023 17:05:53.871,0.002435733564198017,28450,168029306,6212,-8.313209982588887E-4,-0.7072862386703491,0.7069228887557983,168029309
23-May-2023 17:05:54.871,0.0024046599864959717,28450,168029306,6212,-8.011248428374529E-4,-0.707287073135376,0.7069222927093506,168029310
23-May-2023 17:05:55.871,0.0023778118193149567,28482,168029306,6212,-7.730207871645689E-4,-0.7072874307632446,0.7069219350814819,168029311
23-May-2023 17:05:56.871,0.002357504330575466,28482,168029306,6212,-7.47199053876102E-4,-0.7072879076004028,0.7069215774536133,168029312
23-May-2023 17:05:57.871,0.0023290817625820637,28482,168029306,6212,-7.249712944030762E-4,-0.7072863578796387,0.706923246383667,168029313
23-May-2023 17:05:58.871,0.002301388420164585,28482,168029306,6212,-6.974684074521065E-4,-0.7072854042053223,0.7069244384765625,168029314
23-May-2023 17:05:59.871,0.002279774285852909,28482,168029306,6212,-6.697718054056168E-4,-0.7072863578796387,0.7069234848022461,168029315
23-May-2023 17:06:00.871,0.0022520404309034348,28482,168029306,6212,-6.416330579668283E-4,-0.7072864770889282,0.7069237232208252,168029316
23-May-2023 17:06:01.871,0.0022288719192147255,28482,168029306,6212,-6.241464288905263E-4,-0.7072820663452148,0.7069277763366699,168029317
23-May-2023 17:06:02.871,0.0022046477533876896,28482,168029306,6212,-5.919000832363963E-4,-0.7072848081588745,0.7069252729415894,168029318
23-May-2023 17:06:03.871,0.002177733927965164,28482,168029306,6212,-5.708546377718449E-4,-0.7072843313217163,0.7069258689880371,168029319
23-May-2023 17:06:04.871,0.002153967507183552,28482,168029306,6212,-5.498394602909684E-4,-0.7072855234146118,0.7069247961044312,168029320
23-May-2023 17:06:05.871,0.0021275719627738,28482,168029306,6212,-5.245187785476446E-4,-0.7072861194610596,0.706924319267273,168029321
23-May-2023 17:06:06.872,0.0021031233482062817,28482,168029306,6212,-4.963499959558249E-4,-0.7072845697402954,0.7069258689880371,168029322
23-May-2023 17:06:07.872,0.002071719616651535,28482,168029306,6212,-4.6758237294852734E-4,-0.7072867155075073,0.7069239616394043,168029323
23-May-2023 17:06:08.872,0.002046944573521614,28482,168029306,6212,-4.448102554306388E-4,-0.7072833776473999,0.7069274187088013,168029324
23-May-2023 17:06:09.872,0.002016024198383093,28482,168029306,6212,-4.10576059948653E-4,-0.70728600025177,0.7069249153137207,168029325
23-May-2023 17:06:10.872,0.0019929357804358006,28482,168029306,6212,-3.824845771305263E-4,-0.70728600025177,0.7069251537322998,168029326
23-May-2023 17:06:11.872,0.001968706026673317,28482,168029306,6212,-3.6337116034701467E-4,-0.7072869539260864,0.7069242000579834,168029327
23-May-2023 17:06:12.872,0.0019409011583775282,28482,168029306,6212,-3.39130696374923E-4,-0.7072861194610596,0.7069250345230103,168029328
23-May-2023 17:06:13.872,0.001916959648951888,28482,168029306,6212,-3.0508870258927345E-4,-0.7072868347167969,0.706924557685852,168029329
23-May-2023 17:06:14.872,0.0018935410771518946,28482,168029306,6212,-2.885001595132053E-4,-0.7072834968566895,0.7069275379180908,168029330
23-May-2023 17:06:15.872,0.001865423982962966,28482,168029306,6212,-2.650506794452667E-4,-0.7072849273681641,0.7069262266159058,168029331
23-May-2023 17:06:16.872,0.001842643367126584,28482,168029306,6212,-2.3081208928488195E-4,-0.7072895765304565,0.7069219350814819,168029332
23-May-2023 17:06:17.872,0.0018171588890254498,28482,168029306,6212,-2.08099780138582E-4,-0.7072848081588745,0.706926703453064,168029333
23-May-2023 17:06:18.872,0.0017875097692012787,28482,168029306,6212,-1.9007836817763746E-4,-0.7072818279266357,0.7069296836853027,168029334
23-May-2023 17:06:19.872,0.0017588271293789148,28482,168029306,6212,-1.5565712237730622E-4,-0.707287073135376,0.7069247961044312,168029335
23-May-2023 17:06:20.872,0.0017391738947480917,28482,168029306,6212,-1.2577229063026607E-4,-0.7072895765304565,0.7069222927093506,168029336
23-May-2023 17:06:21.872,0.0017055068165063858,28482,168029338,6219,-1.065708784153685E-4,-0.7072868347167969,0.7069252729415894,168029337
23-May-2023 17:06:22.872,0.0016791392117738724,28482,168029338,6219,-7.765350164845586E-5,-0.7072865962982178,0.7069252729415894,168029338
23-May-2023 17:06:23.872,0.0016590212471783161,28482,168029338,6219,-4.5835367927793413E-5,-0.7072899341583252,0.7069220542907715,168029339
23-May-2023 17:06:24.872,0.0016281439457088709,28482,168029338,6219,-2.7352292818250135E-5,-0.707287073135376,0.7069250345230103,168029340
23-May-2023 17:06:25.872,0.0016054529696702957,28482,168029338,6219,-7.326816557906568E-6,-0.7072817087173462,0.70693039894104,168029341
23-May-2023 17:06:26.872,0.0015849401243031025,28482,168029338,6219,2.9454615287249908E-5,-0.7072840929031372,0.7069281339645386,168029342
23-May-2023 17:06:27.872,0.0015582852065563202,28514,168029338,6219,4.8001224058680236E-5,-0.7072838544845581,0.7069282531738281,168029343
23-May-2023 17:06:28.872,0.0015279506333172321,28514,168029338,6219,6.694132753182203E-5,-0.7072834968566895,0.7069287300109863,168029344
23-May-2023 17:06:29.872,0.0015095658600330353,28514,168029338,6219,1.0804599151015282E-4,-0.7072862386703491,0.7069261074066162,168029345
23-May-2023 17:06:30.872,0.0014782771468162537,28514,168029338,6219,1.3217015657573938E-4,-0.7072871923446655,0.7069252729415894,168029346
23-May-2023 17:06:31.872,0.0014446796849370003,28514,168029338,6219,1.4956502127461135E-4,-0.7072864770889282,0.7069261074066162,168029347
23-May-2023 17:06:32.872,0.0014308781828731298,28514,168029338,6219,1.8188165267929435E-4,-0.7072902917861938,0.706922173500061,168029348
23-May-2023 17:06:33.872,0.001405719667673111,28514,168029338,6219,2.082723076455295E-4,-0.7072892189025879,0.7069233655929565,168029349
23-May-2023 17:06:34.872,0.0013690690975636244,28514,168029338,6219,2.245065988972783E-4,-0.7072861194610596,0.7069265842437744,168029350
23-May-2023 17:06:35.872,0.001352302497252822,28514,168029338,6219,2.552332589402795E-4,-0.7072886228561401,0.7069238424301147,168029351
23-May-2023 17:06:36.872,0.0013257842510938644,28514,168029338,6219,2.88558192551136E-4,-0.7072893381118774,0.706923246383667,168029352
23-May-2023 17:06:37.872,0.0012963770423084497,28514,168029338,6219,2.975644893012941E-4,-0.7072807550430298,0.7069319486618042,168029353
23-May-2023 17:06:38.872,0.0012705132830888033,28514,168029338,6219,3.323364653624594E-4,-0.7072839736938477,0.7069287300109863,168029354
23-May-2023 17:06:39.872,0.0012536293361335993,28514,168029338,6219,3.6317587364465E-4,-0.7072857618331909,0.7069269418716431,168029355
23-May-2023 17:06:40.872,0.001220010221004486,28514,168029338,6219,3.816668759100139E-4,-0.707281231880188,0.7069315910339355,168029356
23-May-2023 17:06:41.872,0.0011945522855967283,28514,168029338,6219,3.9989425567910075E-4,-0.7072815895080566,0.7069308757781982,168029357
23-May-2023 17:06:42.872,0.0011746182572096586,28514,168029338,6219,4.382769693620503E-4,-0.7072889804840088,0.7069234848022461,168029358
23-May-2023 17:06:43.872,0.0011481423862278461,28514,168029338,6219,4.5556650729849935E-4,-0.70728600025177,0.7069265842437744,168029359
23-May-2023 17:06:44.872,0.001114958431571722,28514,168029338,6219,4.8560829600319266E-4,-0.7072865962982178,0.7069265842437744,168029360
23-May-2023 17:06:45.872,0.0010954514145851135,28514,168029338,6219,5.172366509214044E-4,-0.7072882652282715,0.7069244384765625,168029361
23-May-2023 17:06:46.872,0.0010697830002754927,28514,168029338,6219,5.34554710611701E-4,-0.707284688949585,0.7069278955459595,168029362
23-May-2023 17:06:47.872,0.0010377082508057356,28514,168029338,6219,5.59616950340569E-4,-0.7072861194610596,0.706926703453064,168029363
23-May-2023 17:06:48.872,0.0010232813656330109,28514,168029338,6219,5.883286939933896E-4,-0.7072832584381104,0.7069294452667236,168029364
23-May-2023 17:06:49.872,9.94030386209488E-4,28514,168029338,6219,6.176725728437304E-4,-0.7072832584381104,0.7069296836853027,168029365
23-May-2023 17:06:50.872,9.588302345946431E-4,28514,168029338,6219,6.401604041457176E-4,-0.7072861194610596,0.7069269418716431,168029366
23-May-2023 17:06:51.872,9.404673473909497E-4,28514,168029338,6219,6.715927738696337E-4,-0.7072874307632446,0.7069253921508789,168029367
23-May-2023 17:06:52.872,9.156801970675588E-4,28514,168029338,6219,6.967695662751794E-4,-0.7072869539260864,0.7069258689880371,168029368
23-May-2023 17:06:53.872,8.787252008914948E-4,28514,168029370,6219,7.183697307482362E-4,-0.707283616065979,0.7069294452667236,168029369
23-May-2023 17:06:54.872,8.613544050604105E-4,28514,168029370,6219,7.456599269062281E-4,-0.7072854042053223,0.7069275379180908,168029370
23-May-2023 17:06:55.872,8.403041865676641E-4,28514,168029370,6219,7.681346032768488E-4,-0.7072851657867432,0.7069277763366699,168029371
23-May-2023 17:06:56.872,8.070521289482713E-4,28514,168029370,6219,7.916429312899709E-4,-0.7072857618331909,0.7069272994995117,168029372
23-May-2023 17:06:57.872,7.841269252821803E-4,28514,168029370,6219,8.199387229979038E-4,-0.7072858810424805,0.7069272994995117,168029373
23-May-2023 17:06:58.872,7.597922813147306E-4,28514,168029370,6219,8.514589862897992E-4,-0.7072869539260864,0.7069262266159058,168029374
23-May-2023 17:06:59.872,7.309613283723593E-4,28546,168029370,6219,8.731079287827015E-4,-0.7072856426239014,0.7069272994995117,168029375
23-May-2023 17:07:00.872,7.058881456032395E-4,28546,168029370,6219,8.998301345854998E-4,-0.7072867155075073,0.7069262266159058,168029376
23-May-2023 17:07:01.872,6.813645595684648E-4,28546,168029370,6219,9.327852167189121E-4,-0.7072863578796387,0.7069265842437744,168029377
23-May-2023 17:07:02.872,6.542234914377332E-4,28546,168029370,6219,9.540326427668333E-4,-0.7072871923446655,0.7069258689880371,168029378
23-May-2023 17:07:03.872,6.277511129155755E-4,28546,168029370,6219,9.76999755948782E-4,-0.7072876691818237,0.7069252729415894,168029379
23-May-2023 17:07:04.872,6.061078747734427E-4,28546,168029370,6219,0.0010048158001154661,-0.7072865962982178,0.7069263458251953,168029380
23-May-2023 17:07:05.872,5.821416852995753E-4,28546,168029370,6219,0.0010224641300737858,-0.7072843313217163,0.7069284915924072,168029381
23-May-2023 17:07:06.872,5.56934392079711E-4,28546,168029370,6219,0.0010451811831444502,-0.7072839736938477,0.7069288492202759,168029382
23-May-2023 17:07:07.872,5.302076460793614E-4,28546,168029370,6219,0.0010793446563184261,-0.7072852849960327,0.7069275379180908,168029383
23-May-2023 17:07:08.872,5.009289598092437E-4,28546,168029370,6219,0.0011041918769478798,-0.7072854042053223,0.7069275379180908,168029384
23-May-2023 17:07:09.872,4.708035266958177E-4,28546,168029370,6219,0.0011343718506395817,-0.7072848081588745,0.7069282531738281,168029385
23-May-2023 17:07:10.872,4.459405899979174E-4,28546,168029370,6219,0.0011648982763290405,-0.7072865962982178,0.7069264650344849,168029386
23-May-2023 17:07:11.872,4.2048213072121143E-4,28546,168029370,6219,0.0011884723789989948,-0.7072871923446655,0.7069255113601685,168029387
23-May-2023 17:07:12.872,3.94481117837131E-4,28546,168029370,6219,0.0012139009777456522,-0.7072869539260864,0.7069257497787476,168029388
23-May-2023 17:07:13.872,3.7212425377219915E-4,28546,168029370,6219,0.0012380925472825766,-0.707287073135376,0.706925630569458,168029389
23-May-2023 17:07:14.872,3.532147966325283E-4,28546,168029370,6219,0.001257853815332055,-0.7072842121124268,0.7069283723831177,168029390
23-May-2023 17:07:15.872,3.1929026590660214E-4,28546,168029370,6219,0.00128607964143157,-0.7072868347167969,0.7069258689880371,168029391
23-May-2023 17:07:16.872,2.9357895255088806E-4,28546,168029370,6219,0.0013124772813171148,-0.7072857618331909,0.7069269418716431,168029392
23-May-2023 17:07:17.872,2.676962176337838E-4,28546,168029370,6219,0.0013361317105591297,-0.707284688949585,0.7069281339645386,168029393
23-May-2023 17:07:18.872,2.427608415018767E-4,28546,168029370,6219,0.001362926559522748,-0.7072848081588745,0.7069275379180908,168029394
23-May-2023 17:07:19.872,2.1480783470906317E-4,28546,168029370,6219,0.0013892899733036757,-0.7072852849960327,0.7069271802902222,168029395
23-May-2023 17:07:20.872,1.8950316007249057E-4,28546,168029370,6219,0.0014156100805848837,-0.7072861194610596,0.7069263458251953,168029396
23-May-2023 17:07:21.872,1.632103812880814E-4,28546,168029370,6219,0.0014480447862297297,-0.7072867155075073,0.7069255113601685,168029397
23-May-2023 17:07:22.872,1.3547943672165275E-4,28546,168029370,6219,0.001473724376410246,-0.7072856426239014,0.7069265842437744,168029398
23-May-2023 17:07:23.872,1.1004856787621975E-4,28546,168029370,6219,0.0014952907804399729,-0.7072849273681641,0.7069275379180908,168029399
23-May-2023 17:07:24.872,9.618399781174958E-5,28546,168029370,6219,0.0015174828004091978,-0.7072821855545044,0.7069301605224609,168029400
23-May-2023 17:07:25.872,7.106282282620668E-5,28546,168029402,6212,0.0015426736790686846,-0.7072832584381104,0.7069287300109863,168029401
23-May-2023 17:07:26.872,3.8746635254938155E-5,28546,168029402,6212,0.0015603627543896437,-0.7072820663452148,0.7069300413131714,168029402
23-May-2023 17:07:27.872,1.9585120753617957E-5,28546,168029402,6212,0.0015901776496320963,-0.7072827816009521,0.706929087638855,168029403
23-May-2023 17:07:28.872,1.2026528565911576E-5,28546,168029402,6212,-0.0016240361146628857,0.7072868347167969,-0.7069249153137207,168029404
23-May-2023 17:07:29.872,4.206814628560096E-5,28546,168029402,6212,-0.0016436614096164703,0.7072838544845581,-0.706928014755249,168029405
23-May-2023 17:07:30.872,6.745144492015243E-5,28546,168029402,6212,-0.0016721768770366907,0.7072849273681641,-0.7069268226623535,168029406
23-May-2023 17:07:31.872,9.025431063491851E-5,28578,168029402,6212,-0.0017077268566936255,0.7072862386703491,-0.7069252729415894,168029407
23-May-2023 17:07:32.872,1.2077001156285405E-4,28578,168029402,6212,-0.0017241211608052254,0.7072839736938477,-0.7069276571273804,168029408
23-May-2023 17:07:33.872,1.4235003618523479E-4,28578,168029402,6212,-0.0017448817379772663,0.7072811126708984,-0.70693039894104,168029409
23-May-2023 17:07:34.872,1.6953051090240479E-4,28578,168029402,6212,-0.0017850270960479975,0.7072852849960327,-0.7069261074066162,168029410
23-May-2023 17:07:35.872,1.9595344201661646E-4,28578,168029402,6212,-0.001802927115932107,0.7072844505310059,-0.7069270610809326,168029411
23-May-2023 17:07:36.872,2.2040249314159155E-4,28578,168029402,6212,-0.0018180659972131252,0.7072807550430298,-0.7069307565689087,168029412
23-May-2023 17:07:37.872,2.451459295116365E-4,28578,168029402,6212,-0.0018542883917689323,0.7072863578796387,-0.7069249153137207,168029413
23-May-2023 17:07:38.872,2.661661128513515E-4,28578,168029402,6212,-0.0018768287263810635,0.7072843313217163,-0.7069269418716431,168029414
23-May-2023 17:07:39.872,2.966836909763515E-4,28578,168029402,6212,-0.0018955646082758904,0.7072814702987671,-0.7069296836853027,168029415
23-May-2023 17:07:40.872,3.213927848264575E-4,28578,168029402,6212,-0.0019299823325127363,0.7072818279266357,-0.7069292068481445,168029416
23-May-2023 17:07:41.872,3.4980353666469455E-4,28578,168029402,6212,-0.001968920696526766,0.7072845697402954,-0.7069262266159058,168029417
23-May-2023 17:07:42.872,3.7977879401296377E-4,28578,168029402,6212,-0.0019842754118144512,0.7072819471359253,-0.7069288492202759,168029418
23-May-2023 17:07:43.872,4.0213315514847636E-4,28578,168029402,6212,-0.0020107324235141277,0.7072818279266357,-0.7069288492202759,168029419
23-May-2023 17:07:44.872,4.2624236084520817E-4,28578,168029402,6212,-0.0020398814231157303,0.7072839736938477,-0.706926703453064,168029420
23-May-2023 17:07:45.872,4.564021364785731E-4,28578,168029402,6212,-0.0020597893744707108,0.7072827816009521,-0.7069278955459595,168029421
23-May-2023 17:07:46.872,4.8054230865091085E-4,28578,168029402,6212,-0.0020825061947107315,0.7072839736938477,-0.706926703453064,168029422
23-May-2023 17:07:47.872,5.029039457440376E-4,28578,168029402,6212,-0.0021139872260391712,0.7072861194610596,-0.706924319267273,168029423
23-May-2023 17:07:48.872,5.314485169947147E-4,28578,168029402,6212,-0.002138270530849695,0.7072865962982178,-0.7069238424301147,168029424
23-May-2023 17:07:49.872,5.588309140875936E-4,28578,168029402,6212,-0.0021593477576971054,0.7072849273681641,-0.7069255113601685,168029425
23-May-2023 17:07:50.872,5.792456213384867E-4,28578,168029402,6212,-0.0021890918724238873,0.7072821855545044,-0.7069276571273804,168029426
23-May-2023 17:07:51.872,6.067159119993448E-4,28578,168029402,6212,-0.0022138082422316074,0.7072803974151611,-0.7069299221038818,168029427
23-May-2023 17:07:52.872,6.345309084281325E-4,28578,168029402,6212,-0.002235439606010914,0.7072789669036865,-0.7069308757781982,168029428
23-May-2023 17:07:53.872,6.564450450241566E-4,28578,168029402,6212,-0.002263051923364401,0.7072808742523193,-0.706929087638855,168029429
23-May-2023 17:07:54.872,6.868836935609579E-4,28578,168029402,6212,-0.002295617014169693,0.7072820663452148,-0.7069275379180908,168029430
23-May-2023 17:07:55.872,7.156527135521173E-4,28578,168029402,6212,-0.002315632998943329,0.7072815895080566,-0.7069281339645386,168029431
23-May-2023 17:07:56.872,7.401016773656011E-4,28578,168029402,6212,-0.0023447638377547264,0.7072837352752686,-0.7069257497787476,168029432
23-May-2023 17:07:57.872,7.596760988235474E-4,28578,168029434,6212,-0.0023713698610663414,0.7072848081588745,-0.7069244384765625,168029433
23-May-2023 17:07:58.872,7.894067093729973E-4,28578,168029434,6212,-0.00239438284188509,0.7072818279266357,-0.7069275379180908,168029434
23-May-2023 17:07:59.872,8.173440583050251E-4,28578,168029434,6212,-0.002425272949039936,0.7072833776473999,-0.7069258689880371,168029435
23-May-2023 17:08:00.872,8.362303487956524E-4,28578,168029434,6212,-0.0024481499567627907,0.707282304763794,-0.7069268226623535,168029436
23-May-2023 17:08:01.872,8.664682973176241E-4,28578,168029434,6212,-0.002476670313626528,0.7072840929031372,-0.706924557685852,168029437
23-May-2023 17:08:02.872,8.960000704973936E-4,28578,168029434,6212,-0.002502419985830784,0.7072830200195312,-0.7069255113601685,168029438
23-May-2023 17:08:03.872,9.16331191547215E-4,28610,168029434,6212,-0.002529468387365341,0.7072831392288208,-0.7069252729415894,168029439
23-May-2023 17:08:04.872,9.403148433193564E-4,28610,168029434,6212,-0.002549164928495884,0.7072805166244507,-0.706928014755249,168029440
23-May-2023 17:08:05.872,9.732573525980115E-4,28610,168029434,6212,-0.0025753877125680447,0.7072813510894775,-0.7069269418716431,168029441
23-May-2023 17:08:06.872,9.948178194463253E-4,28610,168029434,6212,-0.0026042466051876545,0.707281231880188,-0.7069268226623535,168029442
23-May-2023 17:08:07.872,0.00102022266946733,28610,168029434,6212,-0.002631214912980795,0.7072818279266357,-0.7069262266159058,168029443
23-May-2023 17:08:08.872,0.001048695994541049,28610,168029434,6212,-0.002651296090334654,0.707282304763794,-0.7069258689880371,168029444
23-May-2023 17:08:09.872,0.001070660538971424,28610,168029434,6212,-0.0026787775568664074,0.7072830200195312,-0.7069250345230103,168029445
23-May-2023 17:08:10.872,0.001097740838304162,28610,168029434,6212,-0.002706881146878004,0.707281231880188,-0.7069265842437744,168029446
23-May-2023 17:08:11.872,0.0011275890283286572,28610,168029434,6212,-0.0027323151007294655,0.707280158996582,-0.7069275379180908,168029447
23-May-2023 17:08:12.872,0.0011477861553430557,28610,168029434,6212,-0.0027580345049500465,0.7072795629501343,-0.7069278955459595,168029448
23-May-2023 17:08:13.872,0.0011723926290869713,28610,168029434,6212,-0.0027841278351843357,0.7072808742523193,-0.7069265842437744,168029449
23-May-2023 17:08:14.872,0.0012032599188387394,28610,168029434,6212,-0.002809900790452957,0.7072813510894775,-0.706925630569458,168029450
23-May-2023 17:08:15.872,0.0012253690510988235,28610,168029434,6212,-0.002826471347361803,0.7072799205780029,-0.7069270610809326,168029451
23-May-2023 17:08:16.872,0.001252617221325636,28610,168029434,6212,-0.0028614490292966366,0.7072842121124268,-0.7069226503372192,168029452
23-May-2023 17:08:17.872,0.0012759091332554817,28610,168029434,6212,-0.0028816359117627144,0.7072840929031372,-0.7069226503372192,168029453
23-May-2023 17:08:18.872,0.0013016860466450453,28610,168029434,6212,-0.0029052216559648514,0.7072803974151611,-0.7069262266159058,168029454
23-May-2023 17:08:19.872,0.0013264860026538372,28610,168029434,6212,-0.0029336377047002316,0.7072784900665283,-0.706928014755249,168029455
23-May-2023 17:08:20.872,0.0013519341591745615,28610,168029434,6212,-0.002964029088616371,0.707277774810791,-0.7069282531738281,168029456
23-May-2023 17:08:21.872,0.0013800670858472586,28610,168029434,6212,-0.002987727988511324,0.7072781324386597,-0.7069278955459595,168029457
23-May-2023 17:08:22.872,0.0014103108551353216,28610,168029434,6212,-0.0030189831741154194,0.7072800397872925,-0.7069258689880371,168029458
23-May-2023 17:08:23.872,0.0014350384008139372,28610,168029434,6212,-0.00304989842697978,0.7072798013687134,-0.7069258689880371,168029459
23-May-2023 17:08:24.872,0.0014600488357245922,28610,168029434,6212,-0.0030702860094606876,0.7072819471359253,-0.7069236040115356,168029460
23-May-2023 17:08:25.872,0.0014838578645139933,28610,168029434,6212,-0.003090634010732174,0.7072800397872925,-0.7069255113601685,168029461
23-May-2023 17:08:26.872,0.0015155421569943428,28610,168029434,6212,-0.003121776506304741,0.7072811126708984,-0.7069240808486938,168029462
23-May-2023 17:08:27.872,0.0015411926433444023,28610,168029434,6212,-0.0031476826407015324,0.7072803974151611,-0.7069246768951416,168029463
23-May-2023 17:08:28.872,0.0015692987944930792,28610,168029434,6212,-0.0031732325442135334,0.707282304763794,-0.7069222927093506,168029464
23-May-2023 17:08:29.872,0.0015938840806484222,28610,168029466,6219,-0.0031990045681595802,0.7072821855545044,-0.7069222927093506,168029465
23-May-2023 17:08:30.872,0.0016179406084120274,28610,168029466,6219,-0.003224099986255169,0.7072821855545044,-0.7069220542907715,168029466
23-May-2023 17:08:31.872,0.0016453019343316555,28610,168029466,6219,-0.0032481709495186806,0.7072813510894775,-0.7069227695465088,168029467
23-May-2023 17:08:32.872,0.0016672080382704735,28610,168029466,6219,-0.003275778144598007,0.7072831392288208,-0.7069211006164551,168029468
23-May-2023 17:08:33.872,0.0016952590085566044,28610,168029466,6219,-0.0033067669719457626,0.7072815895080566,-0.706922173500061,168029469
23-May-2023 17:08:34.872,0.0017210287041962147,28610,168029466,6219,-0.003329723607748747,0.7072806358337402,-0.7069230079650879,168029470
23-May-2023 17:08:35.872,0.0017486661672592163,28642,168029466,6219,-0.003354757558554411,0.7072792053222656,-0.7069242000579834,168029471
23-May-2023 17:08:36.872,0.0017674618866294622,28642,168029466,6219,-0.0033817915245890617,0.7072787284851074,-0.706924557685852,168029472
23-May-2023 17:08:37.872,0.001792154973372817,28642,168029466,6219,-0.0034044086933135986,0.7072765827178955,-0.7069264650344849,168029473
23-May-2023 17:08:38.872,0.001821593614295125,28642,168029466,6219,-0.0034262044355273247,0.7072767019271851,-0.7069263458251953,168029474
23-May-2023 17:08:39.872,0.0018437444232404232,28642,168029466,6219,-0.0034560305066406727,0.7072776556015015,-0.7069252729415894,168029475
23-May-2023 17:08:40.872,0.001871118787676096,28642,168029466,6219,-0.0034814057871699333,0.7072787284851074,-0.7069238424301147,168029476
23-May-2023 17:08:41.872,0.0018968831282109022,28642,168029466,6219,-0.003498051781207323,0.7072772979736328,-0.7069252729415894,168029477
23-May-2023 17:08:42.872,0.0019213054329156876,28642,168029466,6219,-0.00352831045165658,0.7072774171829224,-0.7069249153137207,168029478
23-May-2023 17:08:43.872,0.0019520665518939495,28642,168029466,6219,-0.003561647143214941,0.7072821855545044,-0.7069199085235596,168029479
23-May-2023 17:08:44.872,0.0019788481295108795,28642,168029466,6219,-0.0035847933031618595,0.7072809934616089,-0.7069209814071655,168029480
23-May-2023 17:08:45.872,0.002004715148359537,28642,168029466,6219,-0.003610758576542139,0.7072794437408447,-0.7069224119186401,168029481
23-May-2023 17:08:46.872,0.0020273816771805286,28642,168029466,6219,-0.0036379704251885414,0.7072794437408447,-0.7069219350814819,168029482
23-May-2023 17:08:47.872,0.0020545837469398975,28642,168029466,6219,-0.0036614672280848026,0.7072795629501343,-0.7069215774536133,168029483
23-May-2023 17:08:48.872,0.0020776595920324326,28642,168029466,6219,-0.003685817588120699,0.7072783708572388,-0.7069226503372192,168029484
23-May-2023 17:08:49.872,0.0021051075309515,28642,168029466,6219,-0.0037150452844798565,0.7072782516479492,-0.7069226503372192,168029485
23-May-2023 17:08:50.872,0.002127330284565687,28642,168029466,6219,-0.003736728336662054,0.7072756290435791,-0.7069251537322998,168029486
23-May-2023 17:08:51.872,0.002158449962735176,28642,168029466,6219,-0.0037654927000403404,0.7072790861129761,-0.7069213390350342,168029487
23-May-2023 17:08:52.872,0.00218396307900548,28642,168029466,6219,-0.003796130418777466,0.707278847694397,-0.7069211006164551,168029488
23-May-2023 17:08:53.872,0.0022098873741924763,28642,168029466,6219,-0.0038176500238478184,0.7072796821594238,-0.7069203853607178,168029489
23-May-2023 17:08:54.872,0.0022368161007761955,28642,168029466,6219,-0.003842709120362997,0.7072798013687134,-0.7069199085235596,168029490
23-May-2023 17:08:55.872,0.0022593941539525986,28642,168029466,6219,-0.0038703004829585552,0.707278847694397,-0.7069206237792969,168029491
23-May-2023 17:08:56.872,0.0022873487323522568,28642,168029466,6219,-0.0038969903253018856,0.7072793245315552,-0.7069199085235596,168029492
23-May-2023 17:08:57.872,0.002314778044819832,28642,168029466,6219,-0.00391851831227541,0.7072769403457642,-0.7069222927093506,168029493
23-May-2023 17:08:58.872,0.0023385933600366116,28642,168029466,6219,-0.003947908990085125,0.7072769403457642,-0.7069218158721924,168029494
23-May-2023 17:08:59.872,0.002361300401389599,28642,168029466,6219,-0.003975053317844868,0.7072784900665283,-0.7069201469421387,168029495
23-May-2023 17:09:00.872,0.0023876200430095196,28642,168029466,6219,-0.003994314931333065,0.7072758674621582,-0.7069226503372192,168029496
23-May-2023 17:09:01.872,0.0024084458127617836,28642,168029498,6212,-0.004013765603303909,0.7072734832763672,-0.7069249153137207,168029497
23-May-2023 17:09:02.872,0.0024372763000428677,28642,168029498,6212,-0.004050093702971935,0.7072783708572388,-0.7069196701049805,168029498
23-May-2023 17:09:03.872,0.0024578915908932686,28642,168029498,6212,-0.004070672206580639,0.7072755098342896,-0.7069220542907715,168029499
23-May-2023 17:09:04.872,0.0024924450553953648,28642,168029498,6212,-0.004101064056158066,0.7072775363922119,-0.7069196701049805,168029500
23-May-2023 17:09:05.872,0.002518798690289259,28642,168029498,6212,-0.004129759967327118,0.7072778940200806,-0.7069191932678223,168029501
23-May-2023 17:09:06.872,0.00254537770524621,28642,168029498,6212,-0.004158018156886101,0.7072775363922119,-0.7069194316864014,168029502
23-May-2023 17:09:07.872,0.002564441878348589,28674,168029498,6212,-0.00417272187769413,0.7072750329971313,-0.7069218158721924,168029503
23-May-2023 17:09:08.872,0.002596675418317318,28674,168029498,6212,-0.004203584976494312,0.7072778940200806,-0.706918478012085,168029504
23-May-2023 17:09:09.872,0.0026226313784718513,28674,168029498,6212,-0.004229323007166386,0.7072772979736328,-0.7069187164306641,168029505
23-May-2023 17:09:10.872,0.002645935397595167,28674,168029498,6212,-0.004252566955983639,0.7072758674621582,-0.7069201469421387,168029506
23-May-2023 17:09:11.872,0.0026723709888756275,28674,168029498,6212,-0.0042796870693564415,0.7072771787643433,-0.706918478012085,168029507
23-May-2023 17:09:12.872,0.002697417512536049,28674,168029498,6212,-0.004307427443563938,0.707275390625,-0.7069200277328491,168029508
23-May-2023 17:09:13.872,0.00271780788898468,28674,168029498,6212,-0.004330291412770748,0.7072718143463135,-0.7069234848022461,168029509
23-May-2023 17:09:14.872,0.002744732890278101,28674,168029498,6212,-0.0043552834540605545,0.7072724103927612,-0.7069227695465088,168029510
23-May-2023 17:09:15.872,0.002774189691990614,28674,168029498,6212,-0.004385506734251976,0.7072756290435791,-0.7069189548492432,168029511
23-May-2023 17:09:16.872,0.0028018872253596783,28674,168029498,6212,-0.0044104959815740585,0.7072758674621582,-0.706918478012085,168029512
23-May-2023 17:09:17.872,0.002825209405273199,28674,168029498,6212,-0.004432433284819126,0.7072756290435791,-0.7069187164306641,168029513
23-May-2023 17:09:18.872,0.0028428835794329643,28674,168029498,6212,-0.004454363137483597,0.7072751522064209,-0.7069190740585327,168029514
23-May-2023 17:09:19.872,0.0028770114295184612,28674,168029498,6212,-0.004485751502215862,0.7072775363922119,-0.706916093826294,168029515
23-May-2023 17:09:20.872,0.0029045450501143932,28674,168029498,6212,-0.004510946571826935,0.7072759866714478,-0.7069175243377686,168029516
23-May-2023 17:09:21.872,0.0029268618673086166,28674,168029498,6212,-0.004535002633929253,0.7072721719741821,-0.7069212198257446,168029517
23-May-2023 17:09:22.872,0.0029513207264244556,28674,168029498,6212,-0.004560366272926331,0.7072727680206299,-0.7069200277328491,168029518
23-May-2023 17:09:23.872,0.002982442732900381,28674,168029498,6212,-0.004587208852171898,0.7072740793228149,-0.706918478012085,168029519
23-May-2023 17:09:24.872,0.0030079158022999763,28674,168029498,6212,-0.004619427025318146,0.7072736024856567,-0.7069183588027954,168029520
23-May-2023 17:09:25.872,0.003029963467270136,28674,168029498,6212,-0.004637877456843853,0.7072714567184448,-0.7069207429885864,168029521
23-May-2023 17:09:26.872,0.0030517331324517727,28674,168029498,6212,-0.004659553058445454,0.7072725296020508,-0.7069191932678223,168029522
23-May-2023 17:09:27.872,0.0030816798098385334,28674,168029498,6212,-0.004693503491580486,0.7072747945785522,-0.7069166898727417,168029523
23-May-2023 17:09:28.872,0.003105496522039175,28674,168029498,6212,-0.0047146230936050415,0.7072720527648926,-0.7069189548492432,168029524
23-May-2023 17:09:29.872,0.0031359074637293816,28674,168029498,6212,-0.0047438014298677444,0.7072745561599731,-0.706916093826294,168029525
23-May-2023 17:09:30.872,0.0031563062220811844,28674,168029498,6212,-0.004767066799104214,0.7072724103927612,-0.7069182395935059,168029526
23-May-2023 17:09:31.872,0.0031840763986110687,28674,168029498,6212,-0.004798948764801025,0.7072751522064209,-0.7069149017333984,168029527
23-May-2023 17:09:32.872,0.0032094246707856655,28674,168029498,6212,-0.004814949817955494,0.7072709798812866,-0.7069189548492432,168029528
23-May-2023 17:09:33.872,0.0032386891543865204,28674,168029530,6212,-0.004849019460380077,0.7072736024856567,-0.7069162130355835,168029529
23-May-2023 17:09:34.872,0.0032617496326565742,28674,168029530,6212,-0.004876998253166676,0.7072731256484985,-0.706916093826294,168029530
23-May-2023 17:09:35.872,0.003290334716439247,28674,168029530,6212,-0.004900207743048668,0.7072733640670776,-0.7069156169891357,168029531
23-May-2023 17:09:36.872,0.003317303955554962,28674,168029530,6212,-0.004928841255605221,0.7072697877883911,-0.7069188356399536,168029532
23-May-2023 17:09:37.872,0.00333766033872962,28674,168029530,6212,-0.004950888454914093,0.7072699069976807,-0.706918478012085,168029533
23-May-2023 17:09:38.872,0.0033684493973851204,28674,168029530,6212,-0.00497643556445837,0.7072739601135254,-0.7069141864776611,168029534
23-May-2023 17:09:39.872,0.0033972719684243202,28706,168029530,6212,-0.00500332098454237,0.7072734832763672,-0.7069144248962402,168029535
23-May-2023 17:09:40.872,0.0034231673926115036,28706,168029530,6212,-0.005030252039432526,0.7072741985321045,-0.7069133520126343,168029536
23-May-2023 17:09:41.872,0.003441344015300274,28706,168029530,6212,-0.005047328770160675,0.7072714567184448,-0.7069159746170044,168029537
23-May-2023 17:09:42.872,0.003467574715614319,28706,168029530,6212,-0.0050711315125226974,0.7072712182998657,-0.7069158554077148,168029538
23-May-2023 17:09:43.872,0.003490250091999769,28706,168029530,6212,-0.00510141346603632,0.7072714567184448,-0.7069154977798462,168029539
23-May-2023 17:09:44.872,0.0035244286991655827,28706,168029530,6212,-0.005127863027155399,0.7072731256484985,-0.7069133520126343,168029540
23-May-2023 17:09:45.872,0.0035494016483426094,28706,168029530,6212,-0.005156016908586025,0.7072731256484985,-0.7069129943847656,168029541
23-May-2023 17:09:46.872,0.0035746232606470585,28706,168029530,6212,-0.005184618756175041,0.7072726488113403,-0.7069131135940552,168029542
23-May-2023 17:09:47.872,0.0036001321859657764,28706,168029530,6212,-0.0052074892446398735,0.7072716951370239,-0.7069137096405029,168029543
23-May-2023 17:09:48.872,0.003623012453317642,28706,168029530,6212,-0.005224766209721565,0.7072679996490479,-0.7069172859191895,168029544
23-May-2023 17:09:49.872,0.003650783561170101,28706,168029530,6212,-0.005259753204882145,0.7072720527648926,-0.7069128751754761,168029545
23-May-2023 17:09:50.872,0.0036731353029608727,28706,168029530,6212,-0.005281451158225536,0.7072703838348389,-0.706913948059082,168029546
23-May-2023 17:09:51.872,0.003698493354022503,28706,168029530,6212,-0.005301053635776043,0.7072678804397583,-0.706916093826294,168029547
23-May-2023 17:09:52.872,0.003727482631802559,28706,168029530,6212,-0.005335071124136448,0.7072701454162598,-0.706913948059082,168029548
23-May-2023 17:09:53.872,0.003748931922018528,28706,168029530,6212,-0.005356240086257458,0.7072681188583374,-0.7069153785705566,168029549
23-May-2023 17:09:54.872,0.003779345192015171,28706,168029530,6212,-0.005383211188018322,0.7072712182998657,-0.7069118022918701,168029550
23-May-2023 17:09:55.872,0.003800119273364544,28706,168029530,6212,-0.005405648611485958,0.7072677612304688,-0.706915020942688,168029551
23-May-2023 17:09:56.872,0.003829538356512785,28706,168029530,6212,-0.0054356856271624565,0.7072715759277344,-0.7069109678268433,168029552
23-May-2023 17:09:57.872,0.0038571744225919247,28706,168029530,6212,-0.005461030639708042,0.7072718143463135,-0.7069103717803955,168029553
23-May-2023 17:09:58.872,0.003884843084961176,28706,168029530,6212,-0.005491347052156925,0.7072710990905762,-0.7069106101989746,168029554
23-May-2023 17:09:59.872,0.003910308703780174,28706,168029530,6212,-0.005517506040632725,0.7072690725326538,-0.7069123983383179,168029555
23-May-2023 17:10:00.872,0.003937092609703541,28706,168029530,6212,-0.005542653612792492,0.7072678804397583,-0.7069134712219238,168029556
23-May-2023 17:10:01.872,0.003956434316933155,28706,168029530,6212,-0.005561205558478832,0.7072676420211792,-0.7069132328033447,168029557
23-May-2023 17:10:02.872,0.003984401002526283,28706,168029530,6212,-0.005591126158833504,0.7072693109512329,-0.7069113254547119,168029558
23-May-2023 17:10:03.872,0.004009624011814594,28706,168029530,6212,-0.005613554269075394,0.7072634696960449,-0.7069164514541626,168029559
23-May-2023 17:10:04.872,0.004037128761410713,28706,168029530,6212,-0.00564213003963232,0.7072672843933105,-0.7069122791290283,168029560
23-May-2023 17:10:05.872,0.004057678394019604,28706,168029562,6219,-0.005663693882524967,0.7072665691375732,-0.7069128751754761,168029561
23-May-2023 17:10:06.872,0.004091842100024223,28706,168029562,6219,-0.0056944675743579865,0.7072707414627075,-0.7069083452224731,168029562
23-May-2023 17:10:07.872,0.0041185785084962845,28706,168029562,6219,-0.005722440779209137,0.7072693109512329,-0.7069092988967896,168029563
23-May-2023 17:10:08.872,0.004140771925449371,28706,168029562,6219,-0.005750766023993492,0.707269549369812,-0.7069087028503418,168029564
23-May-2023 17:10:09.872,0.004168045707046986,28706,168029562,6219,-0.005777491256594658,0.7072702646255493,-0.7069077491760254,168029565
23-May-2023 17:10:10.872,0.0041958242654800415,28706,168029562,6219,-0.005801547318696976,0.707268238067627,-0.7069091796875,168029566
23-May-2023 17:10:11.872,0.004211928695440292,28738,168029562,6219,-0.005822312086820602,0.7072645425796509,-0.7069129943847656,168029567
23-May-2023 17:10:12.872,0.004241619259119034,28738,168029562,6219,-0.00584723986685276,0.7072649002075195,-0.7069121599197388,168029568
23-May-2023 17:10:13.872,0.00426603015512228,28738,168029562,6219,-0.0058736540377140045,0.7072656154632568,-0.7069110870361328,168029569
23-May-2023 17:10:14.872,0.004295092076063156,28738,168029562,6219,-0.005903287790715694,0.7072664499282837,-0.7069097757339478,168029570
23-May-2023 17:10:15.872,0.004318672232329845,28738,168029562,6219,-0.005920189432799816,0.7072633504867554,-0.7069122791290283,168029571
23-May-2023 17:10:16.872,0.004351094365119934,28738,168029562,6219,-0.005953187122941017,0.7072679996490479,-0.7069073915481567,168029572
23-May-2023 17:10:17.872,0.004374584183096886,28738,168029562,6219,-0.005981982685625553,0.7072702646255493,-0.7069045305252075,168029573
23-May-2023 17:10:18.872,0.004400973208248615,28738,168029562,6219,-0.00600868184119463,0.7072675228118896,-0.7069071531295776,168029574
23-May-2023 17:10:19.872,0.004427141509950161,28738,168029562,6219,-0.006030852906405926,0.7072658538818359,-0.7069084644317627,168029575
23-May-2023 17:10:20.872,0.004451839253306389,28738,168029562,6219,-0.006062345579266548,0.7072678804397583,-0.7069060802459717,168029576
23-May-2023 17:10:21.872,0.0044803861528635025,28738,168029562,6219,-0.006086322478950024,0.707267165184021,-0.7069058418273926,168029577
23-May-2023 17:10:22.872,0.0045112911611795425,28738,168029562,6219,-0.0061135804280638695,0.7072652578353882,-0.7069076299667358,168029578
23-May-2023 17:10:23.872,0.004531700164079666,28738,168029562,6219,-0.006136934272944927,0.7072649002075195,-0.7069076299667358,168029579
23-May-2023 17:10:24.872,0.004549731500446796,28738,168029562,6219,-0.006160428747534752,0.7072649002075195,-0.7069075107574463,168029580
23-May-2023 17:10:25.872,0.004586425609886646,28738,168029562,6219,-0.006188645958900452,0.7072676420211792,-0.7069041728973389,168029581
23-May-2023 17:10:26.872,0.004606917500495911,28738,168029562,6219,-0.006208993494510651,0.7072640657424927,-0.7069073915481567,168029582
23-May-2023 17:10:27.872,0.004629923030734062,28738,168029562,6219,-0.006242051720619202,0.7072652578353882,-0.7069054841995239,168029583
23-May-2023 17:10:28.872,0.004655858501791954,28738,168029562,6219,-0.006260230205953121,0.7072658538818359,-0.7069045305252075,168029584
23-May-2023 17:10:29.872,0.004685807973146439,28738,168029562,6219,-0.006293879821896553,0.7072663307189941,-0.7069035768508911,168029585
23-May-2023 17:10:30.872,0.004709542728960514,28738,168029562,6219,-0.006318855099380016,0.7072666883468628,-0.7069029808044434,168029586
23-May-2023 17:10:31.872,0.004734746180474758,28738,168029562,6219,-0.006338312290608883,0.7072609663009644,-0.7069082260131836,168029587
23-May-2023 17:10:32.872,0.004765917547047138,28738,168029562,6219,-0.006370493210852146,0.7072658538818359,-0.7069028615951538,168029588
23-May-2023 17:10:33.872,0.004790720529854298,28738,168029562,6219,-0.0063973888754844666,0.7072666883468628,-0.7069019079208374,168029589
23-May-2023 17:10:34.872,0.004816081374883652,28738,168029562,6219,-0.006423957645893097,0.7072638273239136,-0.7069045305252075,168029590
23-May-2023 17:10:35.872,0.004842031747102737,28738,168029562,6219,-0.0064464230090379715,0.7072651386260986,-0.7069025039672852,168029591
23-May-2023 17:10:36.872,0.004863094538450241,28738,168029562,6219,-0.00646897591650486,0.7072653770446777,-0.706902027130127,168029592
23-May-2023 17:10:37.872,0.004889660514891148,28738,168029594,6212,-0.006497373804450035,0.7072643041610718,-0.7069025039672852,168029593
23-May-2023 17:10:38.872,0.004916083998978138,28738,168029594,6212,-0.006520555354654789,0.7072604894638062,-0.7069060802459717,168029594
23-May-2023 17:10:39.872,0.004938027821481228,28738,168029594,6212,-0.006548695266246796,0.7072626352310181,-0.706903338432312,168029595
23-May-2023 17:10:40.872,0.0049643749371171,28738,168029594,6212,-0.0065744612365961075,0.7072644233703613,-0.7069011926651001,168029596
23-May-2023 17:10:41.872,0.00499899685382843,28738,168029594,6212,-0.006602042354643345,0.7072656154632568,-0.7068995237350464,168029597
23-May-2023 17:10:42.872,0.00501795019954443,28738,168029594,6212,-0.006628047674894333,0.707262396812439,-0.7069023847579956,168029598
23-May-2023 17:10:43.872,0.005041548982262611,28770,168029594,6212,-0.006653193384408951,0.7072634696960449,-0.7069010734558105,168029599
23-May-2023 17:10:44.872,0.005074468441307545,28770,168029594,6212,-0.006677243858575821,0.70726478099823,-0.7068991661071777,168029600
23-May-2023 17:10:45.872,0.005098496563732624,28770,168029594,6212,-0.006702831946313381,0.7072649002075195,-0.7068988084793091,168029601
23-May-2023 17:10:46.872,0.005117187276482582,28770,168029594,6212,-0.006723414175212383,0.7072606086730957,-0.7069026231765747,168029602
23-May-2023 17:10:47.872,0.0051445914432406425,28770,168029594,6212,-0.006746936589479446,0.7072620391845703,-0.7069007158279419,168029603
23-May-2023 17:10:48.872,0.005172299221158028,28770,168029594,6212,-0.006779252551496029,0.7072641849517822,-0.7068982124328613,168029604
23-May-2023 17:10:49.872,0.005199609324336052,28770,168029594,6212,-0.006807961501181126,0.7072618007659912,-0.7068997621536255,168029605
23-May-2023 17:10:50.872,0.005225559696555138,28770,168029594,6212,-0.006830762140452862,0.707260012626648,-0.7069016695022583,168029606
23-May-2023 17:10:51.872,0.005253225564956665,28770,168029594,6212,-0.006863615475594997,0.7072649002075195,-0.7068963050842285,168029607
23-May-2023 17:10:52.872,0.005276136100292206,28770,168029594,6212,-0.006885217502713203,0.7072620391845703,-0.70689857006073,168029608
23-May-2023 17:10:53.872,0.005306234583258629,28770,168029594,6212,-0.006913112476468086,0.7072619199752808,-0.7068978548049927,168029609
23-May-2023 17:10:54.872,0.005329721607267857,28770,168029594,6212,-0.006935697980225086,0.707260251045227,-0.7068992853164673,168029610
23-May-2023 17:10:55.872,0.005353671498596668,28770,168029594,6212,-0.006961864419281483,0.7072627544403076,-0.7068963050842285,168029611
23-May-2023 17:10:56.872,0.005380973219871521,28770,168029594,6212,-0.006986959837377071,0.7072635889053345,-0.706895112991333,168029612
23-May-2023 17:10:57.872,0.005407415330410004,28770,168029594,6212,-0.007009896449744701,0.7072616815567017,-0.7068966627120972,168029613
23-May-2023 17:10:58.872,0.0054317135363817215,28770,168029594,6212,-0.007039481773972511,0.7072616815567017,-0.7068960666656494,168029614
23-May-2023 17:10:59.872,0.005456855520606041,28770,168029594,6212,-0.007061234675347805,0.7072635889053345,-0.706893801689148,168029615
23-May-2023 17:11:00.872,0.005484593100845814,28770,168029594,6212,-0.0070875342935323715,0.7072646617889404,-0.7068924903869629,168029616
23-May-2023 17:11:01.872,0.005506384186446667,28770,168029594,6212,-0.007111364044249058,0.7072598934173584,-0.7068967819213867,168029617
23-May-2023 17:11:02.872,0.005538233555853367,28770,168029594,6212,-0.0071468474343419075,0.7072609663009644,-0.706895112991333,168029618
23-May-2023 17:11:03.872,0.005565266124904156,28770,168029594,6212,-0.007171244360506535,0.7072632312774658,-0.7068924903869629,168029619
23-May-2023 17:11:04.872,0.005585751496255398,28770,168029594,6212,-0.0071930717676877975,0.7072604894638062,-0.7068946361541748,168029620
23-May-2023 17:11:05.872,0.00561264343559742,28770,168029594,6212,-0.00721703190356493,0.7072564363479614,-0.7068982124328613,168029621
23-May-2023 17:11:06.872,0.005637004971504211,28770,168029594,6212,-0.007239707745611668,0.7072561979293823,-0.7068979740142822,168029622
23-May-2023 17:11:07.872,0.005661405622959137,28770,168029594,6212,-0.007265090011060238,0.7072604894638062,-0.7068933248519897,168029623
23-May-2023 17:11:08.872,0.00569028127938509,28770,168029594,6212,-0.0072966450825333595,0.7072598934173584,-0.7068933248519897,168029624
23-May-2023 17:11:09.872,0.0057116299867630005,28770,168029626,6219,-0.007319115102291107,0.7072579860687256,-0.7068948745727539,168029625
23-May-2023 17:11:10.872,0.0057352809235453606,28770,168029626,6219,-0.007344717159867287,0.7072601318359375,-0.7068922519683838,168029626
23-May-2023 17:11:11.872,0.00576451700180769,28770,168029626,6219,-0.007375589571893215,0.7072634696960449,-0.7068884372711182,168029627
23-May-2023 17:11:12.872,0.0057938601821660995,28770,168029626,6219,-0.007401536218822002,0.7072603702545166,-0.7068910598754883,168029628
23-May-2023 17:11:13.872,0.005820166319608688,28770,168029626,6219,-0.007427186705172062,0.7072581052780151,-0.706892728805542,168029629
23-May-2023 17:11:14.872,0.005841106176376343,28770,168029626,6219,-0.007449551485478878,0.7072579860687256,-0.7068926095962524,168029630
23-May-2023 17:11:15.872,0.005872511304914951,28802,168029626,6219,-0.007483912631869316,0.7072607278823853,-0.7068893909454346,168029631
23-May-2023 17:11:16.872,0.005896102637052536,28802,168029626,6219,-0.007507985457777977,0.7072573900222778,-0.7068917751312256,168029632
23-May-2023 17:11:17.872,0.005922086536884308,28802,168029626,6219,-0.0075312526896595955,0.707255482673645,-0.7068934440612793,168029633
23-May-2023 17:11:18.872,0.005947954952716827,28802,168029626,6219,-0.007556331343948841,0.7072581052780151,-0.706890344619751,168029634
23-May-2023 17:11:19.872,0.005969660356640816,28802,168029626,6219,-0.0075825415551662445,0.7072592973709106,-0.7068885564804077,168029635
23-May-2023 17:11:20.872,0.0059969499707221985,28802,168029626,6219,-0.0076054772362113,0.7072576284408569,-0.7068898677825928,168029636
23-May-2023 17:11:21.872,0.006024392321705818,28802,168029626,6219,-0.007628720253705978,0.7072556018829346,-0.7068915367126465,168029637
23-May-2023 17:11:22.872,0.006046351045370102,28802,168029626,6219,-0.007658684626221657,0.7072587013244629,-0.7068874835968018,168029638
23-May-2023 17:11:23.872,0.006077342666685581,28802,168029626,6219,-0.007685587741434574,0.7072604894638062,-0.7068853378295898,168029639
23-May-2023 17:11:24.872,0.006103170104324818,28802,168029626,6219,-0.007708101533353329,0.7072532176971436,-0.7068921327590942,168029640
23-May-2023 17:11:25.872,0.0061273155733942986,28802,168029626,6219,-0.00773217435926199,0.7072528600692749,-0.7068921327590942,168029641
23-May-2023 17:11:26.872,0.006150924600660801,28802,168029626,6219,-0.0077597470954060555,0.7072548866271973,-0.7068896293640137,168029642
23-May-2023 17:11:27.872,0.006180192343890667,28802,168029626,6219,-0.007787768729031086,0.7072575092315674,-0.7068862915039062,168029643
23-May-2023 17:11:28.872,0.00619929376989603,28802,168029626,6219,-0.007809420116245747,0.707253098487854,-0.7068904638290405,168029644
23-May-2023 17:11:29.872,0.006228039041161537,28802,168029626,6219,-0.007836837321519852,0.7072560787200928,-0.7068870067596436,168029645
23-May-2023 17:11:30.872,0.006255664862692356,28802,168029626,6219,-0.007862914353609085,0.7072583436965942,-0.7068839073181152,168029646
23-May-2023 17:11:31.872,0.006283734925091267,28802,168029626,6219,-0.007895490154623985,0.7072584629058838,-0.7068830728530884,168029647
23-May-2023 17:11:32.872,0.00630701519548893,28802,168029626,6219,-0.007920654490590096,0.7072535753250122,-0.7068878412246704,168029648
23-May-2023 17:11:33.872,0.006336168386042118,28802,168029626,6219,-0.007942192256450653,0.7072527408599854,-0.70688796043396,168029649
23-May-2023 17:11:34.872,0.006361747160553932,28802,168029626,6219,-0.00797015056014061,0.7072545289993286,-0.7068853378295898,168029650
23-May-2023 17:11:35.872,0.006382566876709461,28802,168029626,6219,-0.007994214072823524,0.7072521448135376,-0.7068877220153809,168029651
23-May-2023 17:11:36.872,0.006408989429473877,28802,168029626,6219,-0.008017996326088905,0.7072504758834839,-0.7068887948989868,168029652
23-May-2023 17:11:37.872,0.006432641297578812,28802,168029626,6219,-0.008040394634008408,0.7072497606277466,-0.7068890333175659,168029653
23-May-2023 17:11:38.872,0.00645784568041563,28802,168029626,6219,-0.008067818358540535,0.7072551250457764,-0.7068830728530884,168029654
23-May-2023 17:11:39.872,0.006485745310783386,28802,168029626,6219,-0.00809386931359768,0.7072522640228271,-0.7068854570388794,168029655
23-May-2023 17:11:40.872,0.0065115075558424,28802,168029626,6219,-0.008118240162730217,0.7072504758834839,-0.7068866491317749,168029656
23-May-2023 17:11:41.872,0.006533028557896614,28802,168029658,6212,-0.008144175633788109,0.707251787185669,-0.7068848609924316,168029657
23-May-2023 17:11:42.872,0.006563960574567318,28802,168029658,6212,-0.008174533024430275,0.7072545289993286,-0.7068814039230347,168029658
23-May-2023 17:11:43.872,0.006590619683265686,28802,168029658,6212,-0.0082018431276083,0.7072509527206421,-0.706884503364563,168029659
23-May-2023 17:11:44.872,0.00661199726164341,28802,168029658,6212,-0.008230013772845268,0.7072480916976929,-0.7068867683410645,168029660
23-May-2023 17:11:45.872,0.006641771644353867,28802,168029658,6212,-0.008252816274762154,0.707251787185669,-0.7068825960159302,168029661
23-May-2023 17:11:46.872,0.0066671110689640045,28802,168029658,6212,-0.00827544741332531,0.7072539329528809,-0.7068799734115601,168029662
23-May-2023 17:11:47.872,0.006688685156404972,28834,168029658,6212,-0.008297000080347061,0.7072489261627197,-0.7068846225738525,168029663
23-May-2023 17:11:48.872,0.006712798960506916,28834,168029658,6212,-0.00832238607108593,0.7072464227676392,-0.7068865299224854,168029664
23-May-2023 17:11:49.872,0.006742854602634907,28834,168029658,6212,-0.00834668055176735,0.7072499990463257,-0.7068824768066406,168029665
23-May-2023 17:11:50.872,0.006770217791199684,28834,168029658,6212,-0.008384279906749725,0.7072550058364868,-0.7068766355514526,168029666
23-May-2023 17:11:51.872,0.006794038228690624,28834,168029658,6212,-0.008410483598709106,0.707250714302063,-0.7068805694580078,168029667
23-May-2023 17:11:52.873,0.006820874288678169,28834,168029658,6212,-0.008430607616901398,0.7072452306747437,-0.7068856954574585,168029668
23-May-2023 17:11:53.873,0.006845362484455109,28834,168029658,6212,-0.008460823446512222,0.7072482109069824,-0.7068816423416138,168029669
23-May-2023 17:11:54.873,0.006874029524624348,28834,168029658,6212,-0.008488064631819725,0.707249641418457,-0.706879734992981,168029670
23-May-2023 17:11:55.873,0.006897888146340847,28834,168029658,6212,-0.008501356467604637,0.7072449922561646,-0.7068840265274048,168029671
23-May-2023 17:11:56.873,0.006921186111867428,28834,168029658,6212,-0.008536795154213905,0.7072453498840332,-0.7068829536437988,168029672
23-May-2023 17:11:57.873,0.006943060085177422,28834,168029658,6212,-0.00855678878724575,0.7072488069534302,-0.7068790197372437,168029673
23-May-2023 17:11:58.873,0.00697353295981884,28834,168029658,6212,-0.00858304463326931,0.7072513103485107,-0.7068760395050049,168029674
23-May-2023 17:11:59.873,0.00699981302022934,28834,168029658,6212,-0.008612832054495811,0.7072474956512451,-0.7068791389465332,168029675
23-May-2023 17:12:00.873,0.0070253293961286545,28834,168029658,6212,-0.008637813851237297,0.7072468996047974,-0.7068791389465332,168029676
23-May-2023 17:12:01.873,0.00705199409276247,28834,168029658,6212,-0.008664712309837341,0.7072498798370361,-0.7068756818771362,168029677
23-May-2023 17:12:02.873,0.007082807831466198,28834,168029658,6212,-0.00869438424706459,0.7072490453720093,-0.7068759202957153,168029678
23-May-2023 17:12:03.873,0.007104953750967979,28834,168029658,6212,-0.008720597252249718,0.7072430849075317,-0.706881046295166,168029679
23-May-2023 17:12:04.873,0.007131154648959637,28834,168029658,6212,-0.008745769038796425,0.7072442770004272,-0.7068794965744019,168029680
23-May-2023 17:12:05.873,0.007156394422054291,28834,168029658,6212,-0.008767114952206612,0.7072477340698242,-0.7068753242492676,168029681
23-May-2023 17:12:06.873,0.0071820542216300964,28834,168029658,6212,-0.008794205263257027,0.7072460651397705,-0.706876277923584,168029682
23-May-2023 17:12:07.873,0.007204072549939156,28834,168029658,6212,-0.008812889456748962,0.7072396278381348,-0.7068824768066406,168029683
23-May-2023 17:12:08.873,0.00723409466445446,28834,168029658,6212,-0.008839994668960571,0.7072454690933228,-0.7068760395050049,168029684
23-May-2023 17:12:09.873,0.0072597237303853035,28834,168029658,6212,-0.008871493861079216,0.7072490453720093,-0.706871747970581,168029685
23-May-2023 17:12:10.873,0.007284533232450485,28834,168029658,6212,-0.008896281942725182,0.7072457075119019,-0.7068746089935303,168029686
23-May-2023 17:12:11.873,0.007311583496630192,28834,168029658,6212,-0.008922548964619637,0.7072427272796631,-0.7068768739700317,168029687
23-May-2023 17:12:12.873,0.007336492650210857,28834,168029658,6212,-0.008948495611548424,0.7072449922561646,-0.7068741321563721,168029688
23-May-2023 17:12:13.873,0.0073601799085736275,28834,168029690,6212,-0.008978193625807762,0.7072457075119019,-0.706872820854187,168029689
23-May-2023 17:12:14.873,0.0073849232867360115,28834,168029690,6212,-0.008995620533823967,0.7072408199310303,-0.7068774700164795,168029690
23-May-2023 17:12:15.873,0.007409415207803249,28834,168029690,6212,-0.00902688317000866,0.707240104675293,-0.7068769931793213,168029691
23-May-2023 17:12:16.873,0.007435567677021027,28834,168029690,6212,-0.009054070338606834,0.7072422504425049,-0.7068743705749512,168029692
23-May-2023 17:12:17.873,0.007463579066097736,28834,168029690,6212,-0.00907890498638153,0.7072433233261108,-0.7068727016448975,168029693
23-May-2023 17:12:18.873,0.007490671239793301,28834,168029690,6212,-0.009106280282139778,0.7072420120239258,-0.7068735361099243,168029694
23-May-2023 17:12:19.873,0.007516451179981232,28866,168029690,6212,-0.009133623912930489,0.7072399854660034,-0.7068749666213989,168029695
23-May-2023 17:12:20.873,0.0075453054159879684,28866,168029690,6212,-0.00915585644543171,0.7072416543960571,-0.7068725824356079,168029696
23-May-2023 17:12:21.873,0.007569143548607826,28866,168029690,6212,-0.009178392589092255,0.707243800163269,-0.7068697214126587,168029697
23-May-2023 17:12:22.873,0.007595028728246689,28866,168029690,6212,-0.009209644049406052,0.707240104675293,-0.7068727016448975,168029698
23-May-2023 17:12:23.873,0.007620614022016525,28866,168029690,6212,-0.009232824668288231,0.7072376012802124,-0.7068747282028198,168029699
23-May-2023 17:12:24.873,0.007644926197826862,28866,168029690,6212,-0.00925707258284092,0.7072409391403198,-0.7068705558776855,168029700
23-May-2023 17:12:25.873,0.007665937766432762,28866,168029690,6212,-0.009281730279326439,0.7072399854660034,-0.7068713903427124,168029701
23-May-2023 17:12:26.873,0.007695354521274567,28866,168029690,6212,-0.009307434782385826,0.7072385549545288,-0.7068719863891602,168029702
23-May-2023 17:12:27.873,0.007726792246103287,28866,168029690,6212,-0.009332811459898949,0.7072397470474243,-0.7068700790405273,168029703
23-May-2023 17:12:28.873,0.007746698334813118,28866,168029690,6212,-0.009361620992422104,0.7072427272796631,-0.7068663835525513,168029704
23-May-2023 17:12:29.873,0.007776190526783466,28866,168029690,6212,-0.009386813268065453,0.7072409391403198,-0.7068676948547363,168029705
23-May-2023 17:12:30.873,0.007800864055752754,28866,168029690,6212,-0.009409192949533463,0.7072346210479736,-0.7068734169006348,168029706
23-May-2023 17:12:31.873,0.00782477855682373,28866,168029690,6212,-0.009443225339055061,0.7072371244430542,-0.7068701982498169,168029707
23-May-2023 17:12:32.873,0.007855022326111794,28866,168029690,6212,-0.009465744718909264,0.7072398662567139,-0.7068667411804199,168029708
23-May-2023 17:12:33.873,0.007882155478000641,28866,168029690,6212,-0.00949138030409813,0.7072378396987915,-0.7068684101104736,168029709
23-May-2023 17:12:34.873,0.007905237376689911,28866,168029690,6212,-0.009520074352622032,0.707234263420105,-0.7068711519241333,168029710
23-May-2023 17:12:35.873,0.007927952334284782,28866,168029690,6212,-0.009543925523757935,0.7072365283966064,-0.7068682909011841,168029711
23-May-2023 17:12:36.873,0.007954711094498634,28866,168029690,6212,-0.009559400379657745,0.7072361707687378,-0.7068681716918945,168029712
23-May-2023 17:12:37.873,0.007980629801750183,28866,168029690,6212,-0.009590677917003632,0.7072360515594482,-0.7068676948547363,168029713
23-May-2023 17:12:38.873,0.008004602044820786,28866,168029690,6212,-0.00961889699101448,0.7072325944900513,-0.7068705558776855,168029714
23-May-2023 17:12:39.873,0.008033141493797302,28866,168029690,6212,-0.009640201926231384,0.7072324752807617,-0.7068699598312378,168029715
23-May-2023 17:12:40.873,0.008053088560700417,28866,168029690,6212,-0.009663822129368782,0.7072361707687378,-0.7068657875061035,168029716
23-May-2023 17:12:41.873,0.008080538362264633,28866,168029690,6212,-0.009699774906039238,0.7072364091873169,-0.7068647146224976,168029717
23-May-2023 17:12:42.873,0.008112063631415367,28866,168029690,6212,-0.009720386937260628,0.7072322368621826,-0.7068682909011841,168029718
23-May-2023 17:12:43.873,0.008131176233291626,28866,168029690,6212,-0.009741323068737984,0.7072314023971558,-0.7068684101104736,168029719
23-May-2023 17:12:44.873,0.008152753114700317,28866,168029690,6212,-0.009767811745405197,0.7072329521179199,-0.7068663835525513,168029720
23-May-2023 17:12:45.873,0.008189762011170387,28866,168029722,6212,-0.00980006717145443,0.7072325944900513,-0.706865668296814,168029721
23-May-2023 17:12:46.873,0.008217442780733109,28866,168029722,6212,-0.009828390553593636,0.7072300910949707,-0.7068676948547363,168029722
23-May-2023 17:12:47.873,0.008237622678279877,28866,168029722,6212,-0.009861798956990242,0.7072340250015259,-0.7068626880645752,168029723
23-May-2023 17:12:48.873,0.008265495300292969,28866,168029722,6212,-0.009875563904643059,0.7072312831878662,-0.7068653106689453,168029724
23-May-2023 17:12:49.873,0.008289601653814316,28866,168029722,6212,-0.009899420663714409,0.7072277069091797,-0.7068684101104736,168029725
23-May-2023 17:12:50.873,0.00831073708832264,28866,168029722,6212,-0.0099309291690588,0.7072286605834961,-0.7068667411804199,168029726
23-May-2023 17:12:51.873,0.008339153602719307,28898,168029722,6212,-0.009951449930667877,0.7072309255599976,-0.7068638801574707,168029727
23-May-2023 17:12:52.873,0.00836728885769844,28898,168029722,6212,-0.009979192167520523,0.7072341442108154,-0.7068593502044678,168029728
23-May-2023 17:12:53.873,0.00839141383767128,28898,168029722,6212,-0.010004907846450806,0.7072299718856812,-0.7068630456924438,168029729
23-May-2023 17:12:54.873,0.00841517187654972,28898,168029722,6212,-0.010024283081293106,0.7072265148162842,-0.7068660259246826,168029730
23-May-2023 17:12:55.873,0.008449144661426544,28898,168029722,6212,-0.010058080777525902,0.7072309255599976,-0.7068608999252319,168029731
23-May-2023 17:12:56.873,0.008473560214042664,28898,168029722,6212,-0.010084874927997589,0.7072314023971558,-0.7068594694137573,168029732
23-May-2023 17:12:57.873,0.008499173447489738,28898,168029722,6212,-0.010113181546330452,0.7072268724441528,-0.706863522529602,168029733
23-May-2023 17:12:58.873,0.008525790646672249,28898,168029722,6212,-0.01013302244246006,0.7072232961654663,-0.7068665027618408,168029734
23-May-2023 17:12:59.873,0.008545055985450745,28898,168029722,6212,-0.010159328579902649,0.7072283029556274,-0.7068608999252319,168029735
23-May-2023 17:13:00.873,0.008568670600652695,28898,168029722,6212,-0.01018223911523819,0.707227349281311,-0.7068612575531006,168029736
23-May-2023 17:13:01.873,0.00859973207116127,28898,168029722,6212,-0.010204512625932693,0.7072228193283081,-0.7068651914596558,168029737
23-May-2023 17:13:02.873,0.008618516847491264,28898,168029722,6212,-0.010230358690023422,0.7072247266769409,-0.7068623304367065,168029738
23-May-2023 17:13:03.873,0.008645502850413322,28898,168029722,6212,-0.010262340307235718,0.707229733467102,-0.7068564891815186,168029739
23-May-2023 17:13:04.873,0.008674880489706993,28898,168029722,6212,-0.010283024981617928,0.7072253227233887,-0.7068604230880737,168029740
23-May-2023 17:13:05.873,0.008699757978320122,28898,168029722,6212,-0.010308274999260902,0.7072210311889648,-0.7068639993667603,168029741
23-May-2023 17:13:06.873,0.008725253865122795,28898,168029722,6212,-0.010343700647354126,0.7072259187698364,-0.7068585157394409,168029742
23-May-2023 17:13:07.873,0.008753908798098564,28898,168029722,6212,-0.010365251451730728,0.7072237730026245,-0.706859827041626,168029743
23-May-2023 17:13:08.873,0.008778858929872513,28898,168029722,6212,-0.010388139635324478,0.7072216272354126,-0.7068613767623901,168029744
23-May-2023 17:13:09.873,0.008801091462373734,28898,168029722,6212,-0.010417448356747627,0.7072223424911499,-0.7068599462509155,168029745
23-May-2023 17:13:10.873,0.008825626224279404,28898,168029722,6212,-0.010439172387123108,0.7072219848632812,-0.7068595886230469,168029746
23-May-2023 17:13:11.873,0.008855406194925308,28898,168029722,6212,-0.010459905490279198,0.7072255611419678,-0.7068554162979126,168029747
23-May-2023 17:13:12.873,0.00887848250567913,28898,168029722,6212,-0.010487973690032959,0.7072211503982544,-0.7068592309951782,168029748
23-May-2023 17:13:13.873,0.008909357711672783,28898,168029722,6212,-0.010521510615944862,0.7072218656539917,-0.7068575620651245,168029749
23-May-2023 17:13:14.873,0.008937709033489227,28898,168029722,6212,-0.010545639321208,0.7072248458862305,-0.7068537473678589,168029750
23-May-2023 17:13:15.873,0.008961992338299751,28898,168029722,6212,-0.010573189705610275,0.7072269916534424,-0.7068507671356201,168029751
23-May-2023 17:13:16.873,0.008984383195638657,28898,168029722,6212,-0.010597869753837585,0.7072224617004395,-0.7068548202514648,168029752
23-May-2023 17:13:17.873,0.00901387445628643,28898,168029754,6219,-0.010625945404171944,0.707219123840332,-0.706857442855835,168029753
23-May-2023 17:13:18.873,0.009041719138622284,28898,168029754,6219,-0.01065448671579361,0.707222580909729,-0.7068530321121216,168029754
23-May-2023 17:13:19.873,0.009065955877304077,28898,168029754,6219,-0.010680502280592918,0.7072238922119141,-0.7068511247634888,168029755
23-May-2023 17:13:20.873,0.00908975675702095,28898,168029754,6219,-0.010698115453124046,0.7072170972824097,-0.7068575620651245,168029756
23-May-2023 17:13:21.873,0.009113449603319168,28898,168029754,6219,-0.010726738721132278,0.7072187662124634,-0.7068545818328857,168029757
23-May-2023 17:13:22.873,0.009138783439993858,28898,168029754,6219,-0.010752983391284943,0.707222580909729,-0.7068502902984619,168029758
23-May-2023 17:13:23.873,0.009166764095425606,28930,168029754,6219,-0.010776221752166748,0.707223653793335,-0.7068485021591187,168029759
23-May-2023 17:13:24.873,0.0091958437114954,28930,168029754,6219,-0.010804105550050735,0.7072190046310425,-0.7068524360656738,168029760
23-May-2023 17:13:25.873,0.009218934923410416,28930,168029754,6219,-0.010836869478225708,0.7072197198867798,-0.7068508863449097,168029761
23-May-2023 17:13:26.873,0.00924372673034668,28930,168029754,6219,-0.010855482891201973,0.7072198390960693,-0.7068500518798828,168029762
23-May-2023 17:13:27.873,0.009271876886487007,28930,168029754,6219,-0.010882901027798653,0.7072192430496216,-0.7068496942520142,168029763
23-May-2023 17:13:28.873,0.009296301752328873,28930,168029754,6219,-0.010913699865341187,0.7072150707244873,-0.7068535089492798,168029764
23-May-2023 17:13:29.873,0.009323205798864365,28930,168029754,6219,-0.01093968003988266,0.7072175741195679,-0.7068502902984619,168029765
23-May-2023 17:13:30.873,0.009345121681690216,28930,168029754,6219,-0.01096186600625515,0.7072200775146484,-0.706847071647644,168029766
23-May-2023 17:13:31.873,0.009372230619192123,28930,168029754,6219,-0.010987108573317528,0.7072180509567261,-0.7068482637405396,168029767
23-May-2023 17:13:32.873,0.009401081129908562,28930,168029754,6219,-0.011005327105522156,0.7072125673294067,-0.7068531513214111,168029768
23-May-2023 17:13:33.873,0.00942869484424591,28930,168029754,6219,-0.011045476421713829,0.7072175741195679,-0.7068467140197754,168029769
23-May-2023 17:13:34.873,0.009453605860471725,28930,168029754,6219,-0.011071661487221718,0.7072217464447021,-0.7068421840667725,168029770
23-May-2023 17:13:35.873,0.009480969980359077,28930,168029754,6219,-0.011097574606537819,0.7072205543518066,-0.7068424224853516,168029771
23-May-2023 17:13:36.873,0.009503137320280075,28930,168029754,6219,-0.011119501665234566,0.7072142362594604,-0.7068482637405396,168029772
23-May-2023 17:13:37.873,0.009527921676635742,28930,168029754,6219,-0.011149594560265541,0.7072179317474365,-0.7068434953689575,168029773
23-May-2023 17:13:38.873,0.009554628282785416,28930,168029754,6219,-0.01116814836859703,0.7072184085845947,-0.7068424224853516,168029774
23-May-2023 17:13:39.873,0.00957714207470417,28930,168029754,6219,-0.011196477338671684,0.7072172164916992,-0.7068430185317993,168029775
23-May-2023 17:13:40.873,0.00960453785955906,28930,168029754,6219,-0.011218564584851265,0.7072118520736694,-0.7068476676940918,168029776
23-May-2023 17:13:41.873,0.009628044441342354,28930,168029754,6219,-0.011242499575018883,0.7072150707244873,-0.7068437337875366,168029777
23-May-2023 17:13:42.873,0.009664000943303108,28930,168029754,6219,-0.011271987110376358,0.7072196006774902,-0.7068381309509277,168029778
23-May-2023 17:13:43.873,0.009688559919595718,28930,168029754,6219,-0.01130283996462822,0.7072163820266724,-0.7068406343460083,168029779
23-May-2023 17:13:44.873,0.00971326231956482,28930,168029754,6219,-0.011329928413033485,0.7072128057479858,-0.7068434953689575,168029780
23-May-2023 17:13:45.873,0.009739017114043236,28930,168029754,6219,-0.011354517191648483,0.7072148323059082,-0.7068407535552979,168029781
23-May-2023 17:13:46.873,0.009764648973941803,28930,168029754,6219,-0.01138390228152275,0.7072163820266724,-0.7068382501602173,168029782
23-May-2023 17:13:47.873,0.009788669645786285,28930,168029754,6219,-0.01140596717596054,0.7072145938873291,-0.7068394422531128,168029783
23-May-2023 17:13:48.873,0.00981118530035019,28930,168029754,6219,-0.011429743841290474,0.7072125673294067,-0.7068408727645874,168029784
23-May-2023 17:13:49.873,0.009833812713623047,28930,168029786,6219,-0.011449286714196205,0.7072130441665649,-0.7068395614624023,168029785
23-May-2023 17:13:50.873,0.009859317913651466,28930,168029786,6219,-0.011472124606370926,0.7072134017944336,-0.7068386077880859,168029786
23-May-2023 17:13:51.873,0.009890606626868248,28930,168029786,6219,-0.011503776535391808,0.7072126865386963,-0.7068384885787964,168029787
23-May-2023 17:13:52.873,0.009912552312016487,28930,168029786,6219,-0.011526208370923996,0.7072092294692993,-0.706841230392456,168029788
23-May-2023 17:13:53.873,0.009943641722202301,28930,168029786,6219,-0.011557547375559807,0.7072136402130127,-0.7068355083465576,168029789
23-May-2023 17:13:54.873,0.009969625622034073,28930,168029786,6219,-0.011582700535655022,0.7072135210037231,-0.7068349123001099,168029790
23-May-2023 17:13:55.873,0.009989706799387932,28962,168029786,6219,-0.011604025959968567,0.7072052955627441,-0.7068425416946411,168029791
23-May-2023 17:13:56.873,0.01002008281648159,28962,168029786,6219,-0.01163378357887268,0.7072087526321411,-0.7068383693695068,168029792
23-May-2023 17:13:57.873,0.0100485160946846,28962,168029786,6219,-0.011661281809210777,0.7072129249572754,-0.7068331241607666,168029793
23-May-2023 17:13:58.873,0.010070018470287323,28962,168029786,6219,-0.011687848716974258,0.7072117328643799,-0.7068338394165039,168029794
23-May-2023 17:13:59.873,0.010096225887537003,28962,168029786,6219,-0.011710314080119133,0.7072069644927979,-0.7068376541137695,168029795
23-May-2023 17:14:00.873,0.010122321546077728,28962,168029786,6219,-0.011734411120414734,0.707208514213562,-0.7068353891372681,168029796
23-May-2023 17:14:01.873,0.010145278647542,28962,168029786,6219,-0.01176116056740284,0.7072120904922485,-0.7068310976028442,168029797
23-May-2023 17:14:02.873,0.010173538699746132,28962,168029786,6219,-0.011785704642534256,0.7072098255157471,-0.7068325281143188,168029798
23-May-2023 17:14:03.873,0.010199038311839104,28962,168029786,6219,-0.011813201010227203,0.7072035074234009,-0.7068378925323486,168029799
23-May-2023 17:14:04.873,0.010220076888799667,28962,168029786,6219,-0.011838069185614586,0.7072043418884277,-0.7068363428115845,168029800
23-May-2023 17:14:05.873,0.010249646380543709,28962,168029786,6219,-0.011870458722114563,0.7072101831436157,-0.7068295478820801,168029801
23-May-2023 17:14:06.873,0.010278359055519104,28962,168029786,6219,-0.01189141534268856,0.7072080373764038,-0.7068308591842651,168029802
23-May-2023 17:14:07.873,0.01029711589217186,28962,168029786,6219,-0.011911746114492416,0.7072017192840576,-0.7068367004394531,168029803
23-May-2023 17:14:08.873,0.010325238108634949,28962,168029786,6219,-0.01194331981241703,0.7072068452835083,-0.706830620765686,168029804
23-May-2023 17:14:09.873,0.010354124009609222,28962,168029786,6219,-0.011965475976467133,0.7072088718414307,-0.7068278789520264,168029805
23-May-2023 17:14:10.873,0.010376671329140663,28962,168029786,6219,-0.011991305276751518,0.7072055339813232,-0.7068303823471069,168029806
23-May-2023 17:14:11.873,0.010405616834759712,28962,168029786,6219,-0.012020770460367203,0.7072031497955322,-0.7068318128585815,168029807
23-May-2023 17:14:12.873,0.010431602597236633,28962,168029786,6219,-0.012045998126268387,0.7072024345397949,-0.706831693649292,168029808
23-May-2023 17:14:13.873,0.010455833747982979,28962,168029786,6219,-0.012066833674907684,0.7072018384933472,-0.7068318128585815,168029809
23-May-2023 17:14:14.873,0.01047961600124836,28962,168029786,6219,-0.012094657868146896,0.7071982622146606,-0.7068343162536621,168029810
23-May-2023 17:14:15.873,0.010508351027965546,28962,168029786,6219,-0.012120014056563377,0.7071985006332397,-0.7068331241607666,168029811
23-May-2023 17:14:16.873,0.010533779859542847,28962,168029786,6219,-0.012146057561039925,0.7072030305862427,-0.706828236579895,168029812
23-May-2023 17:14:17.873,0.010552974417805672,28962,168029786,6219,-0.012165883556008339,0.7072024345397949,-0.7068278789520264,168029813
23-May-2023 17:14:18.873,0.010582266375422478,28962,168029786,6219,-0.01219746470451355,0.7072025537490845,-0.7068268060684204,168029814
23-May-2023 17:14:19.873,0.010607089847326279,28962,168029786,6219,-0.012220261618494987,0.7071994543075562,-0.7068291902542114,168029815
23-May-2023 17:14:20.873,0.010628506541252136,28962,168029786,6219,-0.01223936676979065,0.707201361656189,-0.7068268060684204,168029816
23-May-2023 17:14:21.873,0.010660998523235321,28962,168029818,6219,-0.012274526059627533,0.7072019577026367,-0.706824541091919,168029817
23-May-2023 17:14:22.873,0.010688269510865211,28962,168029818,6219,-0.01229877583682537,0.707197904586792,-0.7068279981613159,168029818
23-May-2023 17:14:23.873,0.01070878654718399,28962,168029818,6219,-0.012324482202529907,0.707194447517395,-0.7068307399749756,168029819
23-May-2023 17:14:24.873,0.010737217962741852,28962,168029818,6219,-0.012350378558039665,0.707196831703186,-0.7068275213241577,168029820
23-May-2023 17:14:25.873,0.010762250050902367,28962,168029818,6219,-0.012373602017760277,0.7071958780288696,-0.7068275213241577,168029821
23-May-2023 17:14:26.873,0.010790826752781868,28962,168029818,6219,-0.012408044189214706,0.707196831703186,-0.7068256139755249,168029822
23-May-2023 17:14:27.873,0.010815031826496124,28994,168029818,6219,-0.012425137683749199,0.707194447517395,-0.7068274021148682,168029823
23-May-2023 17:14:28.873,0.010842053219676018,28994,168029818,6219,-0.012453384697437286,0.7071970701217651,-0.7068238258361816,168029824
23-May-2023 17:14:29.873,0.010865362361073494,28994,168029818,6219,-0.012481460347771645,0.707198977470398,-0.706821084022522,168029825
23-May-2023 17:14:30.873,0.010895030573010445,28994,168029818,6219,-0.012506304308772087,0.7071938514709473,-0.7068252563476562,168029826
23-May-2023 17:14:31.873,0.010925427079200745,28994,168029818,6219,-0.012531079351902008,0.7071950435638428,-0.7068233489990234,168029827
23-May-2023 17:14:32.873,0.01094554178416729,28994,168029818,6219,-0.012556517496705055,0.7071980237960815,-0.7068194150924683,168029828
23-May-2023 17:14:33.873,0.010965250432491302,28994,168029818,6219,-0.012579003348946571,0.7071925401687622,-0.7068241834640503,168029829
23-May-2023 17:14:34.873,0.010992413386702538,28994,168029818,6219,-0.012601176276803017,0.7071897983551025,-0.7068263292312622,168029830
23-May-2023 17:14:35.873,0.011023186147212982,28994,168029818,6219,-0.012635277584195137,0.7071925401687622,-0.7068222761154175,168029831
23-May-2023 17:14:36.873,0.011043628677725792,28994,168029818,6219,-0.01266232505440712,0.7071954011917114,-0.7068185806274414,168029832
23-May-2023 17:14:37.873,0.011070508509874344,28994,168029818,6219,-0.012682152912020683,0.7071913480758667,-0.7068220376968384,168029833
23-May-2023 17:14:38.873,0.011100931093096733,28994,168029818,6219,-0.012711510062217712,0.707189679145813,-0.7068226337432861,168029834
23-May-2023 17:14:39.873,0.011126680299639702,28994,168029818,6219,-0.012742647901177406,0.7071915864944458,-0.7068197727203369,168029835
23-May-2023 17:14:40.873,0.01115182600915432,28994,168029818,6219,-0.012760449200868607,0.7071911096572876,-0.7068196535110474,168029836
23-May-2023 17:14:41.873,0.011175531893968582,28994,168029818,6219,-0.012785697355866432,0.7071892023086548,-0.7068206071853638,168029837
23-May-2023 17:14:42.873,0.011199336498975754,28994,168029818,6219,-0.01281697303056717,0.7071893215179443,-0.7068196535110474,168029838
23-May-2023 17:14:43.873,0.011224821209907532,28994,168029818,6219,-0.012836039066314697,0.7071874141693115,-0.7068206071853638,168029839
23-May-2023 17:14:44.873,0.01125451922416687,28994,168029818,6219,-0.012864962220191956,0.7071924209594727,-0.7068147659301758,168029840
23-May-2023 17:14:45.873,0.011275578290224075,28994,168029818,6219,-0.012890411540865898,0.7071875333786011,-0.7068190574645996,168029841
23-May-2023 17:14:46.873,0.011303212493658066,28994,168029818,6219,-0.01291397400200367,0.7071834802627563,-0.7068220376968384,168029842
23-May-2023 17:14:47.873,0.011334586888551712,28994,168029818,6219,-0.01294507272541523,0.7071883678436279,-0.7068160772323608,168029843
23-May-2023 17:14:48.873,0.011356150731444359,28994,168029818,6219,-0.01296909712255001,0.7071890830993652,-0.7068147659301758,168029844
23-May-2023 17:14:49.873,0.011384764686226845,28994,168029818,6219,-0.012999802827835083,0.7071870565414429,-0.7068153619766235,168029845
23-May-2023 17:14:50.873,0.011413376778364182,28994,168029818,6219,-0.013022204861044884,0.7071855068206787,-0.7068164348602295,168029846
23-May-2023 17:14:51.873,0.011431347578763962,28994,168029818,6219,-0.013043591752648354,0.7071855068206787,-0.7068154811859131,168029847
23-May-2023 17:14:52.873,0.011456374078989029,28994,168029818,6219,-0.013071462512016296,0.7071876525878906,-0.7068125009536743,168029848
23-May-2023 17:14:53.873,0.011490782722830772,28994,168029850,6212,-0.0130997896194458,0.7071853876113892,-0.7068135738372803,168029849
23-May-2023 17:14:54.873,0.011512557044625282,28994,168029850,6212,-0.013125060126185417,0.7071831226348877,-0.7068151235580444,168029850
23-May-2023 17:14:55.873,0.011539150029420853,28994,168029850,6212,-0.013153830543160439,0.707186222076416,-0.7068109512329102,168029851
23-May-2023 17:14:56.873,0.011568093672394753,28994,168029850,6212,-0.013176847249269485,0.707186222076416,-0.7068099975585938,168029852
23-May-2023 17:14:57.873,0.011592049151659012,28994,168029850,6212,-0.01320149376988411,0.7071844339370728,-0.7068110704421997,168029853
23-May-2023 17:14:58.873,0.011618554592132568,28994,168029850,6212,-0.013230515643954277,0.7071830034255981,-0.7068115472793579,168029854
23-May-2023 17:14:59.873,0.01164412871003151,29026,168029850,6212,-0.013256745412945747,0.7071845531463623,-0.7068088054656982,168029855
23-May-2023 17:15:00.873,0.011670615524053574,29026,168029850,6212,-0.013287186622619629,0.707183837890625,-0.7068088054656982,168029856
23-May-2023 17:15:01.873,0.011694645509123802,29026,168029850,6212,-0.013311982154846191,0.7071820497512817,-0.7068099975585938,168029857
23-May-2023 17:15:02.873,0.011718545109033585,29026,168029850,6212,-0.013328345492482185,0.7071776390075684,-0.7068133354187012,168029858
23-May-2023 17:15:03.873,0.011743761599063873,29026,168029850,6212,-0.013353673741221428,0.7071805000305176,-0.7068097591400146,168029859
23-May-2023 17:15:04.873,0.011763699352741241,29026,168029850,6212,-0.013377560302615166,0.7071788311004639,-0.7068103551864624,168029860
23-May-2023 17:15:05.873,0.011793265119194984,29026,168029850,6212,-0.013404181227087975,0.707175612449646,-0.7068125009536743,168029861
23-May-2023 17:15:06.873,0.011820143088698387,29026,168029850,6212,-0.013429215177893639,0.7071784734725952,-0.7068088054656982,168029862
23-May-2023 17:15:07.873,0.011846458539366722,29026,168029850,6212,-0.013461261987686157,0.7071821689605713,-0.7068041563034058,168029863
23-May-2023 17:15:08.873,0.011874312534928322,29026,168029850,6212,-0.013487240299582481,0.7071806192398071,-0.7068047523498535,168029864
23-May-2023 17:15:09.873,0.011903608217835426,29026,168029850,6212,-0.013514088466763496,0.7071772813796997,-0.706807017326355,168029865
23-May-2023 17:15:10.873,0.011922528967261314,29026,168029850,6212,-0.013535935431718826,0.707175612449646,-0.7068082094192505,168029866
23-May-2023 17:15:11.873,0.01195140928030014,29026,168029850,6212,-0.01356697641313076,0.7071794271469116,-0.7068033218383789,168029867
23-May-2023 17:15:12.873,0.011978959664702415,29026,168029850,6212,-0.013591725379228592,0.7071759700775146,-0.7068057060241699,168029868
23-May-2023 17:15:13.873,0.01200391910970211,29026,168029850,6212,-0.013618258759379387,0.7071754932403564,-0.7068051099777222,168029869
23-May-2023 17:15:14.873,0.012024817988276482,29026,168029850,6212,-0.013637896627187729,0.7071719169616699,-0.7068080902099609,168029870
23-May-2023 17:15:15.873,0.012050798162817955,29026,168029850,6212,-0.013661682605743408,0.7071739435195923,-0.7068049907684326,168029871
23-May-2023 17:15:16.873,0.012077881023287773,29026,168029850,6212,-0.013686224818229675,0.7071719169616699,-0.7068060636520386,168029872
23-May-2023 17:15:17.873,0.012104332447052002,29026,168029850,6212,-0.013719446957111359,0.7071727514266968,-0.7068042755126953,168029873
23-May-2023 17:15:18.873,0.012134294956922531,29026,168029850,6212,-0.013744520023465157,0.7071754932403564,-0.7068004608154297,168029874
23-May-2023 17:15:19.873,0.012159876525402069,29026,168029850,6212,-0.013772457838058472,0.7071765661239624,-0.7067981958389282,168029875
23-May-2023 17:15:20.873,0.012183073908090591,29026,168029850,6212,-0.013799397274851799,0.7071739435195923,-0.7067999839782715,168029876
23-May-2023 17:15:21.873,0.012210693210363388,29026,168029850,6212,-0.013825327157974243,0.7071717977523804,-0.706801176071167,168029877
23-May-2023 17:15:22.873,0.01223718374967575,29026,168029850,6212,-0.013849873095750809,0.7071727514266968,-0.7067993879318237,168029878
23-May-2023 17:15:23.873,0.01225707121193409,29026,168029850,6212,-0.013870101422071457,0.7071707248687744,-0.7068005800247192,168029879
23-May-2023 17:15:24.873,0.012289242818951607,29026,168029850,6212,-0.01390097662806511,0.7071692943572998,-0.7068010568618774,168029880
23-May-2023 17:15:25.873,0.012317884713411331,29026,168029882,6219,-0.013929871842265129,0.7071670293807983,-0.7068020105361938,168029881
23-May-2023 17:15:26.873,0.012341242283582687,29026,168029882,6219,-0.013952139765024185,0.7071694135665894,-0.7067989110946655,168029882
23-May-2023 17:15:27.873,0.01236245222389698,29026,168029882,6219,-0.013972721993923187,0.7071676254272461,-0.7067997455596924,168029883
23-May-2023 17:15:28.873,0.012391822412610054,29026,168029882,6219,-0.014004543423652649,0.7071678638458252,-0.7067986726760864,168029884
23-May-2023 17:15:29.873,0.01241215504705906,29026,168029882,6219,-0.014021554961800575,0.7071659564971924,-0.7067999839782715,168029885
23-May-2023 17:15:30.873,0.012439670041203499,29026,168029882,6219,-0.014055091887712479,0.7071719169616699,-0.7067925930023193,168029886
23-May-2023 17:15:31.873,0.012467876076698303,29058,168029882,6219,-0.01408148929476738,0.7071695327758789,-0.7067937850952148,168029887
23-May-2023 17:15:32.873,0.012494198977947235,29058,168029882,6219,-0.014106465503573418,0.7071665525436401,-0.7067958116531372,168029888
23-May-2023 17:15:33.873,0.012518033385276794,29058,168029882,6219,-0.014134703204035759,0.707166314125061,-0.7067952156066895,168029889
23-May-2023 17:15:34.873,0.012544568628072739,29058,168029882,6219,-0.01415874995291233,0.7071661949157715,-0.7067945003509521,168029890
23-May-2023 17:15:35.873,0.01256830058991909,29058,168029882,6219,-0.014180753380060196,0.7071634531021118,-0.706796407699585,168029891
23-May-2023 17:15:36.873,0.012599438428878784,29058,168029882,6219,-0.01420736126601696,0.7071623802185059,-0.706796407699585,168029892
23-May-2023 17:15:37.873,0.01262122206389904,29058,168029882,6219,-0.014235597103834152,0.7071632146835327,-0.7067945003509521,168029893
23-May-2023 17:15:38.873,0.012644268572330475,29058,168029882,6219,-0.01425698958337307,0.7071628570556641,-0.706794023513794,168029894
23-May-2023 17:15:39.873,0.01267264224588871,29058,168029882,6219,-0.014283405616879463,0.7071623802185059,-0.7067935466766357,168029895
23-May-2023 17:15:40.873,0.012695122510194778,29058,168029882,6219,-0.014309540390968323,0.7071599960327148,-0.7067949771881104,168029896
23-May-2023 17:15:41.873,0.012723714113235474,29058,168029882,6219,-0.014336761087179184,0.7071607112884521,-0.7067931890487671,168029897
23-May-2023 17:15:42.873,0.01274830661714077,29058,168029882,6219,-0.014358969405293465,0.7071605920791626,-0.7067925930023193,168029898
23-May-2023 17:15:43.873,0.012778697535395622,29058,168029882,6219,-0.014393284916877747,0.7071620225906372,-0.7067897319793701,168029899
23-May-2023 17:15:44.873,0.012802928686141968,29058,168029882,6219,-0.014417637139558792,0.7071595191955566,-0.7067914009094238,168029900
23-May-2023 17:15:45.873,0.012829922139644623,29058,168029882,6219,-0.01444162055850029,0.7071614265441895,-0.7067885398864746,168029901
23-May-2023 17:15:46.873,0.012856362387537956,29058,168029882,6219,-0.01447017677128315,0.7071605920791626,-0.706788182258606,168029902
23-May-2023 17:15:47.873,0.012879816815257072,29058,168029882,6219,-0.014493195340037346,0.707159161567688,-0.7067886590957642,168029903
23-May-2023 17:15:48.873,0.012907179072499275,29058,168029882,6219,-0.014517391100525856,0.707156777381897,-0.7067900896072388,168029904
23-May-2023 17:15:49.873,0.01292523555457592,29058,168029882,6219,-0.01453687809407711,0.7071576118469238,-0.7067886590957642,168029905
23-May-2023 17:15:50.873,0.012951776385307312,29058,168029882,6219,-0.014573073014616966,0.7071601152420044,-0.7067846059799194,168029906
23-May-2023 17:15:51.873,0.01297682523727417,29058,168029882,6219,-0.014587091282010078,0.7071554660797119,-0.7067886590957642,168029907
23-May-2023 17:15:52.873,0.013003209605813026,29058,168029882,6219,-0.01461523212492466,0.7071535587310791,-0.706789493560791,168029908
23-May-2023 17:15:53.873,0.013028638437390327,29058,168029882,6219,-0.014642275869846344,0.7071540355682373,-0.7067879438400269,168029909
23-May-2023 17:15:54.873,0.013056281954050064,29058,168029882,6219,-0.014668365940451622,0.7071542739868164,-0.7067868709564209,168029910
23-May-2023 17:15:55.873,0.013089850544929504,29058,168029882,6219,-0.014697950333356857,0.7071539163589478,-0.7067859172821045,168029911
23-May-2023 17:15:56.873,0.01311328262090683,29058,168029882,6219,-0.014730179682374,0.7071529626846313,-0.7067856788635254,168029912
23-May-2023 17:15:57.873,0.013140812516212463,29058,168029914,6219,-0.01475311815738678,0.7071547508239746,-0.7067828178405762,168029913
23-May-2023 17:15:58.873,0.013162825256586075,29058,168029914,6219,-0.014775095507502556,0.7071559429168701,-0.7067810297012329,168029914
23-May-2023 17:15:59.873,0.01318357139825821,29058,168029914,6219,-0.014795621857047081,0.7071501016616821,-0.7067859172821045,168029915
23-May-2023 17:16:00.873,0.01321360468864441,29058,168029914,6219,-0.014829281717538834,0.7071529626846313,-0.7067819833755493,168029916
23-May-2023 17:16:01.873,0.013235634192824364,29058,168029914,6219,-0.014848263934254646,0.7071518898010254,-0.7067821025848389,168029917
23-May-2023 17:16:02.873,0.013262420892715454,29058,168029914,6219,-0.014874137938022614,0.7071511745452881,-0.7067816257476807,168029918
23-May-2023 17:16:03.873,0.013290571048855782,29090,168029914,6219,-0.014901457354426384,0.7071466445922852,-0.7067850828170776,168029919
23-May-2023 17:16:04.873,0.013316433876752853,29090,168029914,6219,-0.014926329255104065,0.7071477174758911,-0.7067830562591553,168029920
23-May-2023 17:16:05.873,0.013341346755623817,29090,168029914,6219,-0.014951437711715698,0.7071493864059448,-0.7067803144454956,168029921
23-May-2023 17:16:06.873,0.01336953416466713,29090,168029914,6219,-0.014982949942350388,0.707150936126709,-0.7067775726318359,168029922
23-May-2023 17:16:07.873,0.013395082205533981,29090,168029914,6219,-0.015004096552729607,0.7071472406387329,-0.7067804336547852,168029923
23-May-2023 17:16:08.873,0.013418277725577354,29090,168029914,6219,-0.015034560114145279,0.7071479558944702,-0.7067785263061523,168029924
23-May-2023 17:16:09.873,0.013442102819681168,29090,168029914,6219,-0.015056075528264046,0.7071471214294434,-0.7067785263061523,168029925
23-May-2023 17:16:10.873,0.013474129140377045,29090,168029914,6219,-0.015082266181707382,0.7071467638015747,-0.7067775726318359,168029926
23-May-2023 17:16:11.873,0.013501906767487526,29090,168029914,6219,-0.015113266184926033,0.7071458101272583,-0.7067775726318359,168029927
23-May-2023 17:16:12.873,0.013524198904633522,29090,168029914,6219,-0.015140464529395103,0.7071460485458374,-0.7067763805389404,168029928
23-May-2023 17:16:13.873,0.013551848009228706,29090,168029914,6219,-0.01516403816640377,0.7071459293365479,-0.7067751884460449,168029929
23-May-2023 17:16:14.873,0.013574331998825073,29090,168029914,6219,-0.015185674652457237,0.7071425914764404,-0.7067775726318359,168029930
23-May-2023 17:16:15.873,0.013597344979643822,29090,168029914,6219,-0.01521298661828041,0.7071402072906494,-0.7067791223526001,168029931
23-May-2023 17:16:16.873,0.013628078624606133,29090,168029914,6219,-0.015241280198097229,0.707144021987915,-0.7067739963531494,168029932
23-May-2023 17:16:17.873,0.013650666922330856,29090,168029914,6219,-0.01525968313217163,0.70714271068573,-0.7067744731903076,168029933
23-May-2023 17:16:18.873,0.013675631955265999,29090,168029914,6219,-0.015288330614566803,0.7071410417556763,-0.7067750692367554,168029934
23-May-2023 17:16:19.873,0.013700468465685844,29090,168029914,6219,-0.015312300994992256,0.7071398496627808,-0.7067755460739136,168029935
23-May-2023 17:16:20.873,0.013729728758335114,29090,168029914,6219,-0.015341252088546753,0.7071439027786255,-0.7067699432373047,168029936
23-May-2023 17:16:21.873,0.013753904029726982,29090,168029914,6219,-0.015368923544883728,0.7071447372436523,-0.7067681550979614,168029937
23-May-2023 17:16:22.873,0.013779466971755028,29090,168029914,6219,-0.015388868749141693,0.7071380615234375,-0.7067738771438599,168029938
23-May-2023 17:16:23.873,0.013812458142638206,29090,168029914,6219,-0.015421450138092041,0.7071404457092285,-0.7067700624465942,168029939
23-May-2023 17:16:24.873,0.013833170756697655,29090,168029914,6219,-0.015449866652488708,0.7071409225463867,-0.7067686319351196,168029940
23-May-2023 17:16:25.873,0.01386314444243908,29090,168029914,6219,-0.015476113185286522,0.7071399688720703,-0.7067683935165405,168029941
23-May-2023 17:16:26.873,0.013882994651794434,29090,168029914,6219,-0.015491319820284843,0.7071355581283569,-0.706771969795227,168029942
23-May-2023 17:16:27.873,0.013914316892623901,29090,168029914,6219,-0.015528958290815353,0.707137942314148,-0.706768274307251,168029943
23-May-2023 17:16:28.873,0.013934016227722168,29090,168029914,6219,-0.015547623857855797,0.7071369886398315,-0.7067685127258301,168029944
23-May-2023 17:16:29.873,0.01396448165178299,29090,168029946,6219,-0.015572259202599525,0.7071386575698853,-0.7067657709121704,168029945
23-May-2023 17:16:30.873,0.013987623155117035,29090,168029946,6219,-0.015598725527524948,0.7071359157562256,-0.7067674398422241,168029946
23-May-2023 17:16:31.873,0.014015298336744308,29090,168029946,6219,-0.01563090831041336,0.7071380615234375,-0.7067641019821167,168029947
23-May-2023 17:16:32.873,0.01404360681772232,29090,168029946,6219,-0.01565392315387726,0.7071382999420166,-0.7067626714706421,168029948
23-May-2023 17:16:33.873,0.01406908594071865,29090,168029946,6219,-0.015682395547628403,0.7071374654769897,-0.706762433052063,168029949
23-May-2023 17:16:34.873,0.014094244688749313,29090,168029946,6219,-0.015708230435848236,0.7071342468261719,-0.7067644596099854,168029950
23-May-2023 17:16:35.873,0.014122314751148224,29122,168029946,6219,-0.015730950981378555,0.7071325778961182,-0.7067651748657227,168029951
23-May-2023 17:16:36.873,0.014147844165563583,29122,168029946,6219,-0.015757795423269272,0.7071348428726196,-0.7067618370056152,168029952
23-May-2023 17:16:37.873,0.014169145375490189,29122,168029946,6219,-0.015781842172145844,0.7071337699890137,-0.7067617177963257,168029953
23-May-2023 17:16:38.873,0.014198245480656624,29122,168029946,6219,-0.015809211879968643,0.7071315050125122,-0.7067629098892212,168029954
23-May-2023 17:16:39.873,0.014221413061022758,29122,168029946,6219,-0.01583298295736313,0.7071288824081421,-0.7067645788192749,168029955
23-May-2023 17:16:40.873,0.014245456084609032,29122,168029946,6219,-0.015860486775636673,0.7071305513381958,-0.7067617177963257,168029956
23-May-2023 17:16:41.873,0.014272995293140411,29122,168029946,6219,-0.015883181244134903,0.7071300745010376,-0.7067612409591675,168029957
23-May-2023 17:16:42.873,0.014299260452389717,29122,168029946,6219,-0.015909407287836075,0.7071284055709839,-0.7067618370056152,168029958
23-May-2023 17:16:43.873,0.014327406883239746,29122,168029946,6219,-0.015942968428134918,0.7071312665939331,-0.7067575454711914,168029959
23-May-2023 17:16:44.873,0.014350933954119682,29122,168029946,6219,-0.015963267534971237,0.70713210105896,-0.7067559957504272,168029960
23-May-2023 17:16:45.873,0.014381233602762222,29122,168029946,6219,-0.01598808914422989,0.7071300745010376,-0.7067567110061646,168029961
23-May-2023 17:16:46.873,0.014402931556105614,29122,168029946,6219,-0.016016822308301926,0.7071284055709839,-0.7067574262619019,168029962
23-May-2023 17:16:47.873,0.014428328722715378,29122,168029946,6219,-0.01603979989886284,0.7071278095245361,-0.7067569494247437,168029963
23-May-2023 17:16:48.873,0.014456911012530327,29122,168029946,6219,-0.016061946749687195,0.7071295976638794,-0.7067539691925049,168029964
23-May-2023 17:16:49.873,0.01448102667927742,29122,168029946,6219,-0.016091912984848022,0.7071264982223511,-0.7067557573318481,168029965
23-May-2023 17:16:50.873,0.01450454443693161,29122,168029946,6219,-0.016119275242090225,0.7071253061294556,-0.7067558765411377,168029966
23-May-2023 17:16:51.873,0.014527793973684311,29122,168029946,6219,-0.016135822981595993,0.7071233987808228,-0.7067569494247437,168029967
23-May-2023 17:16:52.873,0.014555633068084717,29122,168029946,6219,-0.016166899353265762,0.7071248292922974,-0.706754207611084,168029968
23-May-2023 17:16:53.873,0.014581028372049332,29122,168029946,6219,-0.016193751245737076,0.7071225643157959,-0.7067553997039795,168029969
23-May-2023 17:16:54.873,0.014607902616262436,29122,168029946,6219,-0.016219399869441986,0.7071220874786377,-0.7067545652389526,168029970
23-May-2023 17:16:55.873,0.014635713770985603,29122,168029946,6219,-0.01624371111392975,0.7071259021759033,-0.7067497968673706,168029971
23-May-2023 17:16:56.873,0.014659645035862923,29122,168029946,6219,-0.016270827502012253,0.7071263790130615,-0.7067482471466064,168029972
23-May-2023 17:16:57.873,0.014689328148961067,29122,168029946,6219,-0.016294635832309723,0.7071229219436646,-0.7067505121231079,168029973
23-May-2023 17:16:58.873,0.014715423807501793,29122,168029946,6219,-0.016323544085025787,0.7071225643157959,-0.706749677658081,168029974
23-May-2023 17:16:59.873,0.014736756682395935,29122,168029946,6219,-0.016349267214536667,0.7071235179901123,-0.70674729347229,168029975
23-May-2023 17:17:00.873,0.01476338878273964,29122,168029946,6219,-0.016371387988328934,0.7071219682693481,-0.7067478895187378,168029976
23-May-2023 17:17:01.873,0.014781182631850243,29122,168029978,6212,-0.016391228884458542,0.7071160078048706,-0.7067530155181885,168029977
23-May-2023 17:17:02.873,0.014814602211117744,29122,168029978,6212,-0.01642671599984169,0.7071202993392944,-0.7067474126815796,168029978
23-May-2023 17:17:03.873,0.014839621260762215,29122,168029978,6212,-0.016449499875307083,0.7071207761764526,-0.7067458629608154,168029979
23-May-2023 17:17:04.873,0.014863915741443634,29122,168029978,6212,-0.01647317409515381,0.707118034362793,-0.70674729347229,168029980
23-May-2023 17:17:05.873,0.014887616038322449,29122,168029978,6212,-0.016502782702445984,0.7071152925491333,-0.7067490816116333,168029981
23-May-2023 17:17:06.873,0.014914378523826599,29122,168029978,6212,-0.016527872532606125,0.7071166038513184,-0.7067465782165527,168029982
23-May-2023 17:17:07.873,0.01494024507701397,29154,168029978,6212,-0.01655101403594017,0.7071170806884766,-0.7067451477050781,168029983
23-May-2023 17:17:08.873,0.014969440177083015,29154,168029978,6212,-0.01658213883638382,0.7071183919906616,-0.7067426443099976,168029984
23-May-2023 17:17:09.873,0.014992313459515572,29154,168029978,6212,-0.016606442630290985,0.7071157693862915,-0.7067439556121826,168029985
23-May-2023 17:17:10.873,0.015024648979306221,29154,168029978,6212,-0.016633808612823486,0.7071163654327393,-0.7067421674728394,168029986
23-May-2023 17:17:11.873,0.015048360452055931,29154,168029978,6212,-0.016660120338201523,0.7071175575256348,-0.7067400217056274,168029987
23-May-2023 17:17:12.873,0.015072297304868698,29154,168029978,6212,-0.016685523092746735,0.7071152925491333,-0.7067410945892334,168029988
23-May-2023 17:17:13.873,0.015099266543984413,29154,168029978,6212,-0.01671065390110016,0.7071136236190796,-0.706741213798523,168029989
23-May-2023 17:17:14.873,0.015126051381230354,29154,168029978,6212,-0.01673806458711624,0.7071136236190796,-0.706740140914917,168029990
23-May-2023 17:17:15.873,0.01514430157840252,29154,168029978,6212,-0.01675623282790184,0.7071125507354736,-0.7067403793334961,168029991
23-May-2023 17:17:16.873,0.015171827748417854,29154,168029978,6212,-0.016783732920885086,0.707109808921814,-0.7067419290542603,168029992
23-May-2023 17:17:17.873,0.015199607238173485,29154,168029978,6212,-0.016811836510896683,0.7071092128753662,-0.706741452217102,168029993
23-May-2023 17:17:18.873,0.015225199982523918,29154,168029978,6212,-0.016839414834976196,0.7071106433868408,-0.7067387104034424,168029994
23-May-2023 17:17:19.873,0.015253501012921333,29154,168029978,6212,-0.016863156110048294,0.7071093320846558,-0.7067387104034424,168029995
23-May-2023 17:17:20.873,0.015276288613677025,29154,168029978,6212,-0.016888849437236786,0.7071080207824707,-0.7067388296127319,168029996
23-May-2023 17:17:21.873,0.015303310006856918,29154,168029978,6212,-0.016920071095228195,0.707109808921814,-0.7067358493804932,168029997
23-May-2023 17:17:22.873,0.01532786712050438,29154,168029978,6212,-0.01693989336490631,0.7071083784103394,-0.7067362070083618,168029998
23-May-2023 17:17:23.873,0.015355326235294342,29154,168029978,6212,-0.016968656331300735,0.7071090936660767,-0.7067340612411499,168029999
23-May-2023 17:17:24.873,0.015379225835204124,29154,168029978,6212,-0.016993969678878784,0.707107663154602,-0.7067346572875977,168030000
23-May-2023 17:17:25.873,0.015407420694828033,29154,168029978,6212,-0.017020292580127716,0.7071067094802856,-0.7067340612411499,168030001
23-May-2023 17:17:26.873,0.015433162450790405,29154,168029978,6212,-0.017045941203832626,0.7071069478988647,-0.7067327499389648,168030002
23-May-2023 17:17:27.873,0.015462029725313187,29154,168029978,6212,-0.017074819654226303,0.7071070671081543,-0.7067313194274902,168030003
23-May-2023 17:17:28.873,0.015482904389500618,29154,168029978,6212,-0.01709231361746788,0.7071058750152588,-0.7067315578460693,168030004
23-May-2023 17:17:29.873,0.015506641939282417,29154,168029978,6212,-0.01711927354335785,0.7071036100387573,-0.7067327499389648,168030005
23-May-2023 17:17:30.873,0.015530262142419815,29154,168029978,6212,-0.017143700271844864,0.7071048021316528,-0.7067303657531738,168030006
23-May-2023 17:17:31.873,0.015555698424577713,29154,168029978,6212,-0.017164625227451324,0.7071033716201782,-0.7067306041717529,168030007
23-May-2023 17:17:32.873,0.015580212697386742,29154,168029978,6212,-0.017192412167787552,0.7071014642715454,-0.7067313194274902,168030008
23-May-2023 17:17:33.873,0.015613317489624023,29154,168030010,6212,-0.017228689044713974,0.7071024179458618,-0.7067288160324097,168030009
23-May-2023 17:17:34.873,0.015640530735254288,29154,168030010,6212,-0.017252136021852493,0.7071037292480469,-0.7067263126373291,168030010
23-May-2023 17:17:35.873,0.015662014484405518,29154,168030010,6212,-0.017273548990488052,0.7070990800857544,-0.7067301273345947,168030011
23-May-2023 17:17:36.873,0.015688154846429825,29154,168030010,6212,-0.017305519431829453,0.7071000337600708,-0.7067278623580933,168030012
23-May-2023 17:17:37.874,0.01571563631296158,29154,168030010,6212,-0.017327211797237396,0.707101583480835,-0.7067252397537231,168030013
23-May-2023 17:17:38.874,0.015738580375909805,29154,168030010,6212,-0.017348188906908035,0.7070990800857544,-0.7067266702651978,168030014
23-May-2023 17:17:39.874,0.01576000079512596,29186,168030010,6212,-0.017374251037836075,0.7070977687835693,-0.7067266702651978,168030015
23-May-2023 17:17:40.874,0.01579096168279648,29186,168030010,6212,-0.017402783036231995,0.7071000337600708,-0.7067233324050903,168030016
23-May-2023 17:17:41.874,0.01581258699297905,29186,168030010,6212,-0.01742495968937874,0.707099437713623,-0.7067228555679321,168030017
23-May-2023 17:17:42.874,0.015835124999284744,29186,168030010,6212,-0.017450425773859024,0.7070988416671753,-0.7067222595214844,168030018
23-May-2023 17:17:43.874,0.015864510089159012,29186,168030010,6212,-0.017480354756116867,0.7070953845977783,-0.7067241668701172,168030019
23-May-2023 17:17:44.874,0.0158928781747818,29186,168030010,6212,-0.017503749579191208,0.7070926427841187,-0.7067257165908813,168030020
23-May-2023 17:17:45.874,0.015917770564556122,29186,168030010,6212,-0.017535313963890076,0.7070960998535156,-0.7067209482192993,168030021
23-May-2023 17:17:46.874,0.015946105122566223,29186,168030010,6212,-0.017560161650180817,0.707097053527832,-0.7067188024520874,168030022
23-May-2023 17:17:47.874,0.015975724905729294,29186,168030010,6212,-0.01758379489183426,0.7070945501327515,-0.7067201137542725,168030023
23-May-2023 17:17:48.874,0.01599857583642006,29186,168030010,6212,-0.017608657479286194,0.7070947885513306,-0.7067188024520874,168030024
23-May-2023 17:17:49.874,0.016024019569158554,29186,168030010,6212,-0.017635274678468704,0.7070966958999634,-0.7067155838012695,168030025
23-May-2023 17:17:50.874,0.016052618622779846,29186,168030010,6212,-0.01766190677881241,0.707094669342041,-0.7067165374755859,168030026
23-May-2023 17:17:51.874,0.01607908308506012,29186,168030010,6212,-0.017687086015939713,0.7070925235748291,-0.7067174911499023,168030027
23-May-2023 17:17:52.874,0.016102317720651627,29186,168030010,6212,-0.017716556787490845,0.7070926427841187,-0.7067155838012695,168030028
23-May-2023 17:17:53.874,0.016124680638313293,29186,168030010,6212,-0.01773225888609886,0.7070896625518799,-0.7067177295684814,168030029
23-May-2023 17:17:54.874,0.01615164428949356,29186,168030010,6212,-0.017757441848516464,0.7070883512496948,-0.706717848777771,168030030
23-May-2023 17:17:55.874,0.01617494970560074,29186,168030010,6212,-0.017785992473363876,0.7070863246917725,-0.7067186832427979,168030031
23-May-2023 17:17:56.874,0.01620219275355339,29186,168030010,6212,-0.017811987549066544,0.7070842981338501,-0.7067193984985352,168030032
23-May-2023 17:17:57.874,0.01623554155230522,29186,168030010,6212,-0.017840225249528885,0.7070883512496948,-0.7067139148712158,168030033
23-May-2023 17:17:58.874,0.016260765492916107,29186,168030010,6212,-0.01786920800805092,0.7070881128311157,-0.7067128419876099,168030034
23-May-2023 17:17:59.874,0.016285143792629242,29186,168030010,6212,-0.017895948141813278,0.7070858478546143,-0.7067137956619263,168030035
23-May-2023 17:18:00.874,0.01631280779838562,29186,168030010,6212,-0.017916735261678696,0.7070859670639038,-0.7067124843597412,168030036
23-May-2023 17:18:01.874,0.016337312757968903,29186,168030010,6212,-0.017945565283298492,0.7070876359939575,-0.7067097425460815,168030037
23-May-2023 17:18:02.874,0.01635737344622612,29186,168030010,6212,-0.017965521663427353,0.7070833444595337,-0.7067127227783203,168030038
23-May-2023 17:18:03.874,0.01638958230614662,29186,168030010,6212,-0.01799672842025757,0.7070821523666382,-0.7067124843597412,168030039
23-May-2023 17:18:04.874,0.016408581286668777,29186,168030010,6212,-0.01801789179444313,0.7070803642272949,-0.7067133188247681,168030040
23-May-2023 17:18:05.874,0.016436848789453506,29186,168030042,6212,-0.01804501563310623,0.7070807218551636,-0.7067115306854248,168030041
23-May-2023 17:18:06.874,0.016462530940771103,29186,168030042,6212,-0.018067210912704468,0.7070779800415039,-0.706713080406189,168030042
23-May-2023 17:18:07.874,0.016487080603837967,29186,168030042,6212,-0.01809236779808998,0.707075834274292,-0.7067140340805054,168030043
23-May-2023 17:18:08.874,0.016513366252183914,29186,168030042,6212,-0.018122460693120956,0.7070794105529785,-0.7067091464996338,168030044
23-May-2023 17:18:09.874,0.01654578000307083,29186,168030042,6212,-0.018152162432670593,0.7070831060409546,-0.7067039012908936,168030045
23-May-2023 17:18:10.874,0.016570966690778732,29186,168030042,6212,-0.0181756392121315,0.7070801258087158,-0.7067058086395264,168030046
23-May-2023 17:18:11.874,0.01659558340907097,29218,168030042,6212,-0.01820630580186844,0.7070798873901367,-0.7067047357559204,168030047
23-May-2023 17:18:12.874,0.016620002686977386,29218,168030042,6212,-0.01822931319475174,0.7070786952972412,-0.7067044973373413,168030048
23-May-2023 17:18:13.874,0.016646161675453186,29218,168030042,6212,-0.01824832335114479,0.7070760726928711,-0.7067064046859741,168030049
23-May-2023 17:18:14.874,0.016675114631652832,29218,168030042,6212,-0.018284935504198074,0.7070741653442383,-0.7067064046859741,168030050
23-May-2023 17:18:15.874,0.016691692173480988,29218,168030042,6212,-0.018303748220205307,0.7070716619491577,-0.7067080736160278,168030051
23-May-2023 17:18:16.874,0.016720231622457504,29218,168030042,6212,-0.01832573115825653,0.7070732116699219,-0.7067053318023682,168030052
23-May-2023 17:18:17.874,0.016747020184993744,29218,168030042,6212,-0.018353067338466644,0.7070735692977905,-0.7067035436630249,168030053
23-May-2023 17:18:18.874,0.016770049929618835,29218,168030042,6212,-0.01838139444589615,0.7070717811584473,-0.7067040205001831,168030054
23-May-2023 17:18:19.874,0.01680176332592964,29218,168030042,6212,-0.01840941607952118,0.7070728540420532,-0.7067017555236816,168030055
23-May-2023 17:18:20.874,0.01682572439312935,29218,168030042,6212,-0.018435675650835037,0.707073450088501,-0.7066994905471802,168030056
23-May-2023 17:18:21.874,0.016851987689733505,29218,168030042,6212,-0.018461957573890686,0.7070733308792114,-0.7066985368728638,168030057
23-May-2023 17:18:22.874,0.016878139227628708,29218,168030042,6212,-0.018485713750123978,0.707068920135498,-0.7067017555236816,168030058
23-May-2023 17:18:23.874,0.016903791576623917,29218,168030042,6212,-0.0185115784406662,0.7070696353912354,-0.7066997289657593,168030059
23-May-2023 17:18:24.874,0.016928069293498993,29218,168030042,6212,-0.01853792369365692,0.7070717811584473,-0.7066961526870728,168030060
23-May-2023 17:18:25.874,0.01695425808429718,29218,168030042,6212,-0.01856224238872528,0.7070698738098145,-0.7066967487335205,168030061
23-May-2023 17:18:26.874,0.016978926956653595,29218,168030042,6212,-0.018590200692415237,0.7070670127868652,-0.7066981792449951,168030062
23-May-2023 17:18:27.874,0.017003577202558517,29218,168030042,6212,-0.018610801547765732,0.7070659399032593,-0.7066982984542847,168030063
23-May-2023 17:18:28.874,0.017033971846103668,29218,168030042,6212,-0.018642794340848923,0.7070653438568115,-0.7066973447799683,168030064
23-May-2023 17:18:29.874,0.017057403922080994,29218,168030042,6212,-0.01867051050066948,0.707065224647522,-0.7066961526870728,168030065
23-May-2023 17:18:30.874,0.017088040709495544,29218,168030042,6212,-0.018699072301387787,0.7070647478103638,-0.7066951990127563,168030066
23-May-2023 17:18:31.874,0.017106808722019196,29218,168030042,6212,-0.018719494342803955,0.7070622444152832,-0.7066968679428101,168030067
23-May-2023 17:18:32.874,0.0171307735145092,29218,168030042,6212,-0.01874031126499176,0.7070622444152832,-0.7066954374313354,168030068
23-May-2023 17:18:33.874,0.017155874520540237,29218,168030042,6212,-0.018768899142742157,0.7070605754852295,-0.7066959142684937,168030069
23-May-2023 17:18:34.874,0.01718016341328621,29218,168030042,6212,-0.018792688846588135,0.7070585489273071,-0.706696629524231,168030070
23-May-2023 17:18:35.874,0.017209507524967194,29218,168030042,6212,-0.01882302016019821,0.7070634365081787,-0.7066904306411743,168030071
23-May-2023 17:18:36.874,0.01723533496260643,29218,168030042,6212,-0.018850572407245636,0.7070629596710205,-0.7066894769668579,168030072
23-May-2023 17:18:37.874,0.017263371497392654,29218,168030074,6212,-0.018876533955335617,0.7070612907409668,-0.7066898345947266,168030073
23-May-2023 17:18:38.874,0.017288897186517715,29218,168030074,6212,-0.01890379562973976,0.707061767578125,-0.7066879272460938,168030074
23-May-2023 17:18:39.874,0.017317235469818115,29218,168030074,6212,-0.018930766731500626,0.7070624828338623,-0.7066859006881714,168030075
23-May-2023 17:18:40.874,0.01734134554862976,29218,168030074,6212,-0.018958166241645813,0.7070611715316772,-0.7066856622695923,168030076
23-May-2023 17:18:41.874,0.01736566051840782,29218,168030074,6212,-0.01898222416639328,0.7070614099502563,-0.7066843509674072,168030077
23-May-2023 17:18:42.874,0.01738852635025978,29218,168030074,6212,-0.01900475099682808,0.7070552110671997,-0.7066892385482788,168030078
23-May-2023 17:18:43.874,0.017417602241039276,29250,168030074,6212,-0.019030380994081497,0.7070550918579102,-0.7066879272460938,168030079
23-May-2023 17:18:44.874,0.017438776791095734,29250,168030074,6212,-0.019052710384130478,0.707055926322937,-0.7066860198974609,168030080
23-May-2023 17:18:45.874,0.017464984208345413,29250,168030074,6212,-0.01907716691493988,0.7070534229278564,-0.706687331199646,168030081
23-May-2023 17:18:46.874,0.017488978803157806,29250,168030074,6212,-0.0190986730158329,0.7070516347885132,-0.7066880464553833,168030082
23-May-2023 17:18:47.874,0.017516590654850006,29250,168030074,6212,-0.019133076071739197,0.7070564031600952,-0.7066811323165894,168030083
23-May-2023 17:18:48.874,0.01754337176680565,29250,168030074,6212,-0.01916021853685379,0.7070555686950684,-0.7066806554794312,168030084
23-May-2023 17:18:49.874,0.017566535621881485,29250,168030074,6212,-0.019182022660970688,0.7070505619049072,-0.7066845893859863,168030085
23-May-2023 17:18:50.874,0.017597362399101257,29250,168030074,6212,-0.019215065985918045,0.7070523500442505,-0.7066810131072998,168030086
23-May-2023 17:18:51.874,0.017623864114284515,29250,168030074,6212,-0.0192406065762043,0.7070561647415161,-0.7066760063171387,168030087
23-May-2023 17:18:52.874,0.017652835696935654,29250,168030074,6212,-0.019266072660684586,0.7070528268814087,-0.706678032875061,168030088
23-May-2023 17:18:53.874,0.01767706498503685,29250,168030074,6212,-0.019291188567876816,0.7070525884628296,-0.7066770792007446,168030089
23-May-2023 17:18:54.874,0.01769620180130005,29250,168030074,6212,-0.019314948469400406,0.7070485353469849,-0.7066799402236938,168030090
23-May-2023 17:18:55.874,0.01772422343492508,29250,168030074,6212,-0.019336819648742676,0.7070484161376953,-0.7066788673400879,168030091
23-May-2023 17:18:56.874,0.017748836427927017,29250,168030074,6212,-0.019362110644578934,0.7070478200912476,-0.7066779136657715,168030092
23-May-2023 17:18:57.874,0.017772261053323746,29250,168030074,6212,-0.01939225196838379,0.7070455551147461,-0.7066788673400879,168030093
23-May-2023 17:18:58.874,0.017801206558942795,29250,168030074,6212,-0.01941867172718048,0.7070491313934326,-0.7066738605499268,168030094
23-May-2023 17:18:59.874,0.017827685922384262,29250,168030074,6212,-0.01944158598780632,0.7070459127426147,-0.7066758871078491,168030095
23-May-2023 17:19:00.874,0.01785428449511528,29250,168030074,6212,-0.019474968314170837,0.7070468664169312,-0.7066729068756104,168030096
23-May-2023 17:19:01.874,0.017877575010061264,29250,168030074,6212,-0.019496995955705643,0.7070455551147461,-0.7066735029220581,168030097
23-May-2023 17:19:02.874,0.01790657639503479,29250,168030074,6212,-0.019521556794643402,0.7070450782775879,-0.7066723108291626,168030098
23-May-2023 17:19:03.874,0.017934046685695648,29250,168030074,6212,-0.0195491723716259,0.7070460319519043,-0.7066699266433716,168030099
23-May-2023 17:19:04.874,0.017957430332899094,29250,168030074,6212,-0.019580144435167313,0.7070447206497192,-0.7066695690155029,168030100
23-May-2023 17:19:05.874,0.017985470592975616,29250,168030074,6212,-0.0196029432117939,0.7070443630218506,-0.7066687345504761,168030101
23-May-2023 17:19:06.874,0.01801130175590515,29250,168030074,6212,-0.019630979746580124,0.7070449590682983,-0.7066668272018433,168030102
23-May-2023 17:19:07.874,0.018034283071756363,29250,168030074,6212,-0.019657514989376068,0.7070441246032715,-0.706666111946106,168030103
23-May-2023 17:19:08.874,0.018057655543088913,29250,168030074,6212,-0.019674595445394516,0.7070387601852417,-0.7066706418991089,168030104
23-May-2023 17:19:09.874,0.018082421272993088,29250,168030106,6212,-0.01969899982213974,0.7070382833480835,-0.7066696882247925,168030105
23-May-2023 17:19:10.874,0.018109429627656937,29250,168030106,6212,-0.019732128828763962,0.7070444822311401,-0.7066620588302612,168030106
23-May-2023 17:19:11.874,0.018140196800231934,29250,168030106,6212,-0.01975380629301071,0.7070422172546387,-0.7066631317138672,168030107
23-May-2023 17:19:12.874,0.018160328269004822,29250,168030106,6212,-0.01978357881307602,0.7070387601852417,-0.7066646814346313,168030108
23-May-2023 17:19:13.874,0.01818801462650299,29250,168030106,6212,-0.01980379968881607,0.707038402557373,-0.7066638469696045,168030109
23-May-2023 17:19:14.874,0.018217984586954117,29250,168030106,6212,-0.019831299781799316,0.7070386409759521,-0.7066621780395508,168030110
23-May-2023 17:19:15.874,0.018243800848722458,29282,168030106,6212,-0.019858136773109436,0.7070385217666626,-0.7066609859466553,168030111
23-May-2023 17:19:16.874,0.018265634775161743,29282,168030106,6212,-0.019887223839759827,0.7070368528366089,-0.7066613435745239,168030112
23-May-2023 17:19:17.874,0.0182967372238636,29282,168030106,6212,-0.019913040101528168,0.707037091255188,-0.7066595554351807,168030113
23-May-2023 17:19:18.874,0.01831929013133049,29282,168030106,6212,-0.01993570476770401,0.7070363759994507,-0.706659197807312,168030114
23-May-2023 17:19:19.874,0.018339253962039948,29282,168030106,6212,-0.019960962235927582,0.7070331573486328,-0.7066611051559448,168030115
23-May-2023 17:19:20.874,0.018363017588853836,29282,168030106,6212,-0.01998421549797058,0.7070318460464478,-0.7066607475280762,168030116
23-May-2023 17:19:21.874,0.018390990793704987,29282,168030106,6212,-0.020008325576782227,0.7070320844650269,-0.7066593170166016,168030117
23-May-2023 17:19:22.874,0.018416710197925568,29282,168030106,6212,-0.020030498504638672,0.7070327997207642,-0.7066571712493896,168030118
23-May-2023 17:19:23.874,0.018444284796714783,29282,168030106,6212,-0.02006540820002556,0.7070314884185791,-0.7066566944122314,168030119
23-May-2023 17:19:24.874,0.01847412809729576,29282,168030106,6212,-0.020091649144887924,0.7070294618606567,-0.7066570520401001,168030120
23-May-2023 17:19:25.874,0.018499210476875305,29282,168030106,6212,-0.020118020474910736,0.7070317268371582,-0.7066538333892822,168030121
23-May-2023 17:19:26.874,0.018527038395404816,29282,168030106,6212,-0.02014525607228279,0.7070331573486328,-0.7066506147384644,168030122
23-May-2023 17:19:27.874,0.018555104732513428,29282,168030106,6212,-0.020167656242847443,0.7070302963256836,-0.7066524028778076,168030123
23-May-2023 17:19:28.874,0.018575333058834076,29282,168030106,6212,-0.020192448049783707,0.7070298194885254,-0.7066514492034912,168030124
23-May-2023 17:19:29.874,0.018600456416606903,29282,168030106,6212,-0.020220432430505753,0.7070282697677612,-0.7066514492034912,168030125
23-May-2023 17:19:30.874,0.018629301339387894,29282,168030106,6212,-0.0202457495033741,0.7070286273956299,-0.706649661064148,168030126
23-May-2023 17:19:31.874,0.01865021511912346,29282,168030106,6212,-0.02026444301009178,0.7070251703262329,-0.7066524028778076,168030127
23-May-2023 17:19:32.874,0.018674995750188828,29282,168030106,6212,-0.02029358595609665,0.707024097442627,-0.7066514492034912,168030128
23-May-2023 17:19:33.874,0.01870354264974594,29282,168030106,6212,-0.02031637728214264,0.7070223093032837,-0.706652045249939,168030129
23-May-2023 17:19:34.874,0.01872914284467697,29282,168030106,6212,-0.020343508571386337,0.7070256471633911,-0.7066472768783569,168030130
23-May-2023 17:19:35.874,0.018754679709672928,29282,168030106,6212,-0.020374905318021774,0.7070246934890747,-0.7066465616226196,168030131
23-May-2023 17:19:36.874,0.018781691789627075,29282,168030106,6212,-0.02039681375026703,0.707024335861206,-0.7066456079483032,168030132
23-May-2023 17:19:37.874,0.018810737878084183,29282,168030106,6212,-0.020423859357833862,0.707024335861206,-0.7066441774368286,168030133
23-May-2023 17:19:38.874,0.01883171871304512,29282,168030106,6212,-0.020451605319976807,0.7070251703262329,-0.7066419124603271,168030134
23-May-2023 17:19:39.874,0.018853209912776947,29282,168030106,6212,-0.020468328148126602,0.7070192098617554,-0.7066469192504883,168030135
23-May-2023 17:19:40.874,0.018882527947425842,29282,168030106,6212,-0.02049396187067032,0.7070175409317017,-0.7066471576690674,168030136
23-May-2023 17:19:41.874,0.018905289471149445,29282,168030138,6219,-0.020516522228717804,0.707018256187439,-0.7066450119018555,168030137
23-May-2023 17:19:42.874,0.018932335078716278,29282,168030138,6219,-0.020548474043607712,0.707018256187439,-0.7066433429718018,168030138
23-May-2023 17:19:43.874,0.01896456629037857,29282,168030138,6219,-0.0205807164311409,0.7070138454437256,-0.7066458463668823,168030139
23-May-2023 17:19:44.874,0.01898912340402603,29282,168030138,6219,-0.020605184137821198,0.7070151567459106,-0.7066432237625122,168030140
23-May-2023 17:19:45.874,0.01901206374168396,29282,168030138,6219,-0.020631607621908188,0.7070157527923584,-0.706641435623169,168030141
23-May-2023 17:19:46.874,0.019041866064071655,29282,168030138,6219,-0.02066166326403618,0.7070152759552002,-0.7066401243209839,168030142
23-May-2023 17:19:47.874,0.019060172140598297,29314,168030138,6219,-0.020680848509073257,0.7070127725601196,-0.706641674041748,168030143
23-May-2023 17:19:48.874,0.019089344888925552,29314,168030138,6219,-0.020710106939077377,0.7070156335830688,-0.7066371440887451,168030144
23-May-2023 17:19:49.874,0.019115254282951355,29314,168030138,6219,-0.020731143653392792,0.7070168256759644,-0.7066347599029541,168030145
23-May-2023 17:19:50.874,0.019138872623443604,29314,168030138,6219,-0.02075573429465294,0.7070131301879883,-0.7066366672515869,168030146
23-May-2023 17:19:51.874,0.01916668936610222,29314,168030138,6219,-0.020787645131349564,0.7070139646530151,-0.7066341638565063,168030147
23-May-2023 17:19:52.874,0.019197389483451843,29314,168030138,6219,-0.02080487087368965,0.7070101499557495,-0.7066366672515869,168030148
23-May-2023 17:19:53.874,0.01922057569026947,29314,168030138,6219,-0.02083272859454155,0.7070101499557495,-0.7066353559494019,168030149
23-May-2023 17:19:54.874,0.019245177507400513,29314,168030138,6219,-0.02086232602596283,0.7070084810256958,-0.7066354751586914,168030150
23-May-2023 17:19:55.874,0.01927262917160988,29314,168030138,6219,-0.020890116691589355,0.7070084810256958,-0.7066338062286377,168030151
23-May-2023 17:19:56.874,0.019297145307064056,29314,168030138,6219,-0.020912189036607742,0.707007884979248,-0.7066330909729004,168030152
23-May-2023 17:19:57.874,0.019322730600833893,29314,168030138,6219,-0.020939890295267105,0.7070075273513794,-0.7066320180892944,168030153
23-May-2023 17:19:58.874,0.01934589445590973,29314,168030138,6219,-0.020965401083230972,0.7070056200027466,-0.7066326141357422,168030154
23-May-2023 17:19:59.874,0.019374415278434753,29314,168030138,6219,-0.02098730206489563,0.7070045471191406,-0.7066322565078735,168030155
23-May-2023 17:20:00.874,0.019397400319576263,29314,168030138,6219,-0.021013062447309494,0.7070045471191406,-0.7066309452056885,168030156
23-May-2023 17:20:01.874,0.01942838355898857,29314,168030138,6219,-0.0210433192551136,0.7070066928863525,-0.7066270112991333,168030157
23-May-2023 17:20:02.874,0.01945214346051216,29314,168030138,6219,-0.021063797175884247,0.7070024013519287,-0.706629753112793,168030158
23-May-2023 17:20:03.874,0.01947861537337303,29314,168030138,6219,-0.021095458418130875,0.7070071697235107,-0.7066234350204468,168030159
23-May-2023 17:20:04.874,0.019503962248563766,29314,168030138,6219,-0.021120216697454453,0.7070072889328003,-0.7066218852996826,168030160
23-May-2023 17:20:05.874,0.019532185047864914,29314,168030138,6219,-0.021147362887859344,0.7070052623748779,-0.7066222429275513,168030161
23-May-2023 17:20:06.874,0.019554786384105682,29314,168030138,6219,-0.0211753249168396,0.7070046663284302,-0.7066214084625244,168030162
23-May-2023 17:20:07.874,0.01957908272743225,29314,168030138,6219,-0.02119404822587967,0.7070010900497437,-0.706623911857605,168030163
23-May-2023 17:20:08.874,0.01960470899939537,29314,168030138,6219,-0.021220043301582336,0.7069993019104004,-0.7066241502761841,168030164
23-May-2023 17:20:09.874,0.0196307934820652,29314,168030138,6219,-0.021245013922452927,0.7069984674453735,-0.7066236734390259,168030165
23-May-2023 17:20:10.874,0.019656609743833542,29314,168030138,6219,-0.021272525191307068,0.7069971561431885,-0.7066231966018677,168030166
23-May-2023 17:20:11.874,0.019683171063661575,29314,168030138,6219,-0.021294809877872467,0.7069966793060303,-0.7066223621368408,168030167
23-May-2023 17:20:12.874,0.01971018686890602,29314,168030138,6219,-0.021317724138498306,0.7069976329803467,-0.7066200971603394,168030168
23-May-2023 17:20:13.874,0.01973237842321396,29314,168030170,6212,-0.021354790776968002,0.707000732421875,-0.7066149711608887,168030169
23-May-2023 17:20:14.874,0.019764211028814316,29314,168030170,6212,-0.021380964666604996,0.7069990634918213,-0.7066149711608887,168030170
23-May-2023 17:20:15.874,0.019789621233940125,29314,168030170,6212,-0.021404478698968887,0.7069985866546631,-0.7066140174865723,168030171
23-May-2023 17:20:16.874,0.019808199256658554,29314,168030170,6212,-0.02143380418419838,0.706999659538269,-0.7066116333007812,168030172
23-May-2023 17:20:17.874,0.01983819156885147,29314,168030170,6212,-0.021456535905599594,0.7069966793060303,-0.706613302230835,168030173
23-May-2023 17:20:18.874,0.01986176148056984,29314,168030170,6212,-0.021479252725839615,0.7069945335388184,-0.7066137790679932,168030174
23-May-2023 17:20:19.874,0.0198846273124218,29346,168030170,6212,-0.0215030238032341,0.7069919109344482,-0.7066153287887573,168030175
23-May-2023 17:20:20.874,0.01991109549999237,29346,168030170,6212,-0.02152765914797783,0.7069904804229736,-0.7066148519515991,168030176
23-May-2023 17:20:21.874,0.019940249621868134,29346,168030170,6212,-0.021552521735429764,0.7069885730743408,-0.7066153287887573,168030177
23-May-2023 17:20:22.874,0.0199660062789917,29346,168030170,6212,-0.021585512906312943,0.7069921493530273,-0.7066102027893066,168030178
23-May-2023 17:20:23.874,0.01999223604798317,29346,168030170,6212,-0.02161019667983055,0.706993579864502,-0.7066072225570679,168030179
23-May-2023 17:20:24.874,0.020025044679641724,29346,168030170,6212,-0.021635722368955612,0.7069915533065796,-0.7066073417663574,168030180
23-May-2023 17:20:25.874,0.02004328742623329,29346,168030170,6212,-0.02165822684764862,0.7069902420043945,-0.706607460975647,168030181
23-May-2023 17:20:26.874,0.020067520439624786,29346,168030170,6212,-0.021689411252737045,0.7069917917251587,-0.7066042423248291,168030182
23-May-2023 17:20:27.874,0.02009640634059906,29346,168030170,6212,-0.021710708737373352,0.7069913148880005,-0.7066034078598022,168030183
23-May-2023 17:20:28.874,0.020125314593315125,29346,168030170,6212,-0.02174285426735878,0.7069891691207886,-0.7066036462783813,168030184
23-May-2023 17:20:29.874,0.020144496113061905,29346,168030170,6212,-0.02176215872168541,0.7069834470748901,-0.7066082954406738,168030185
23-May-2023 17:20:30.874,0.020171646028757095,29346,168030170,6212,-0.021789871156215668,0.7069822549819946,-0.7066079378128052,168030186
23-May-2023 17:20:31.874,0.0201977901160717,29346,168030170,6212,-0.021814420819282532,0.7069828510284424,-0.7066056728363037,168030187
23-May-2023 17:20:32.874,0.020221158862113953,29346,168030170,6212,-0.021840259432792664,0.7069826126098633,-0.7066043615341187,168030188
23-May-2023 17:20:33.874,0.020245179533958435,29346,168030170,6212,-0.021862562745809555,0.7069814205169678,-0.7066042423248291,168030189
23-May-2023 17:20:34.874,0.020270567387342453,29346,168030170,6212,-0.0218893401324749,0.706981897354126,-0.7066023349761963,168030190
23-May-2023 17:20:35.874,0.020297173410654068,29346,168030170,6212,-0.021911002695560455,0.7069830894470215,-0.7065997123718262,168030191
23-May-2023 17:20:36.874,0.02032439038157463,29346,168030170,6212,-0.021945729851722717,0.7069849967956543,-0.7065961360931396,168030192
23-May-2023 17:20:37.874,0.020351339131593704,29346,168030170,6212,-0.02197117730975151,0.7069840431213379,-0.7065953016281128,168030193
23-May-2023 17:20:38.874,0.020376943051815033,29346,168030170,6212,-0.021996155381202698,0.7069848775863647,-0.7065931558609009,168030194
23-May-2023 17:20:39.874,0.02040518820285797,29346,168030170,6212,-0.02202705293893814,0.7069826126098633,-0.7065935134887695,168030195
23-May-2023 17:20:40.874,0.02043100818991661,29346,168030170,6212,-0.022045843303203583,0.7069767713546753,-0.706598162651062,168030196
23-May-2023 17:20:41.874,0.020458322018384933,29346,168030170,6212,-0.02207600697875023,0.7069807052612305,-0.7065924406051636,168030197
23-May-2023 17:20:42.874,0.02048363909125328,29346,168030170,6212,-0.02209973707795143,0.7069772481918335,-0.7065943479537964,168030198
23-May-2023 17:20:43.874,0.020506512373685837,29346,168030170,6212,-0.022125225514173508,0.7069790363311768,-0.706591010093689,168030199
23-May-2023 17:20:44.874,0.02053114026784897,29346,168030170,6212,-0.022149212658405304,0.7069768905639648,-0.7065918445587158,168030200
23-May-2023 17:20:45.874,0.020558204501867294,29346,168030202,6212,-0.022166885435581207,0.7069741487503052,-0.7065931558609009,168030201
23-May-2023 17:20:46.874,0.020577598363161087,29346,168030202,6212,-0.022196952253580093,0.7069742679595947,-0.7065916061401367,168030202
23-May-2023 17:20:47.874,0.020606912672519684,29346,168030202,6212,-0.022222459316253662,0.7069737911224365,-0.7065900564193726,168030203
23-May-2023 17:20:48.874,0.02062920853495598,29346,168030202,6212,-0.022257104516029358,0.7069762945175171,-0.7065862417221069,168030204
23-May-2023 17:20:49.874,0.020658645778894424,29346,168030202,6212,-0.022282257676124573,0.7069747447967529,-0.7065857648849487,168030205
23-May-2023 17:20:50.874,0.02068745344877243,29346,168030202,6212,-0.02230888605117798,0.706974983215332,-0.7065838575363159,168030206
23-May-2023 17:20:51.874,0.02071283757686615,29378,168030202,6212,-0.022323336452245712,0.7069711685180664,-0.7065865993499756,168030207
23-May-2023 17:20:52.874,0.020738113671541214,29378,168030202,6212,-0.022357497364282608,0.7069734334945679,-0.7065825462341309,168030208
23-May-2023 17:20:53.874,0.020763061940670013,29378,168030202,6212,-0.022387363016605377,0.7069711685180664,-0.7065832614898682,168030209
23-May-2023 17:20:54.874,0.02079233154654503,29378,168030202,6212,-0.022411614656448364,0.7069697380065918,-0.7065829038619995,168030210
23-May-2023 17:20:55.874,0.02081591635942459,29378,168030202,6212,-0.02243339642882347,0.7069690227508545,-0.7065821886062622,168030211
23-May-2023 17:20:56.874,0.020842302590608597,29378,168030202,6212,-0.022465035319328308,0.7069666385650635,-0.7065830230712891,168030212
23-May-2023 17:20:57.874,0.02086949348449707,29378,168030202,6212,-0.02247973531484604,0.7069636583328247,-0.7065846920013428,168030213
23-May-2023 17:20:58.874,0.020891297608613968,29378,168030202,6212,-0.02250489592552185,0.7069638967514038,-0.7065829038619995,168030214
23-May-2023 17:20:59.874,0.020914684981107712,29378,168030202,6212,-0.02253875881433487,0.7069668769836426,-0.7065783739089966,168030215
23-May-2023 17:21:00.874,0.02094447612762451,29378,168030202,6212,-0.022556520998477936,0.7069629430770874,-0.7065809965133667,168030216
23-May-2023 17:21:01.874,0.020975131541490555,29378,168030202,6212,-0.022581566125154495,0.7069610357284546,-0.7065807580947876,168030217
23-May-2023 17:21:02.874,0.020998064428567886,29378,168030202,6212,-0.02261974662542343,0.7069661617279053,-0.7065737247467041,168030218
23-May-2023 17:21:03.874,0.021029934287071228,29378,168030202,6212,-0.022642213851213455,0.7069627046585083,-0.7065756320953369,168030219
23-May-2023 17:21:04.874,0.021049141883850098,29378,168030202,6212,-0.02266254648566246,0.7069588899612427,-0.7065781354904175,168030220
23-May-2023 17:21:05.874,0.021074537187814713,29378,168030202,6212,-0.022687669843435287,0.7069581747055054,-0.7065771818161011,168030221
23-May-2023 17:21:06.874,0.021102603524923325,29378,168030202,6212,-0.0227191261947155,0.7069603204727173,-0.7065733671188354,168030222
23-May-2023 17:21:07.874,0.02112722024321556,29378,168030202,6212,-0.022738773375749588,0.7069559097290039,-0.7065763473510742,168030223
23-May-2023 17:21:08.874,0.021149862557649612,29378,168030202,6212,-0.02276778593659401,0.7069556713104248,-0.7065751552581787,168030224
23-May-2023 17:21:09.874,0.02117544412612915,29378,168030202,6212,-0.022792480885982513,0.7069562673568726,-0.7065728902816772,168030225
23-May-2023 17:21:10.874,0.021206773817539215,29378,168030202,6212,-0.022818978875875473,0.706953763961792,-0.7065736055374146,168030226
23-May-2023 17:21:11.874,0.021229833364486694,29378,168030202,6212,-0.022844601422548294,0.7069538831710815,-0.7065720558166504,168030227
23-May-2023 17:21:12.874,0.0212518610060215,29378,168030202,6212,-0.022876106202602386,0.706957221031189,-0.7065669298171997,168030228
23-May-2023 17:21:13.874,0.021281540393829346,29378,168030202,6212,-0.02288937196135521,0.7069525718688965,-0.706570029258728,168030229
23-May-2023 17:21:14.874,0.021308042109012604,29378,168030202,6212,-0.022927891463041306,0.7069547176361084,-0.7065658569335938,168030230
23-May-2023 17:21:15.874,0.021329689770936966,29378,168030202,6212,-0.02295568585395813,0.7069549560546875,-0.7065644264221191,168030231
23-May-2023 17:21:16.874,0.02135792002081871,29378,168030202,6212,-0.02297792211174965,0.7069529294967651,-0.7065649032592773,168030232
23-May-2023 17:21:17.874,0.021384939551353455,29378,168030234,6212,-0.02300224080681801,0.7069524526596069,-0.7065635919570923,168030233
23-May-2023 17:21:18.874,0.02140958607196808,29378,168030234,6212,-0.023032180964946747,0.706952691078186,-0.706561803817749,168030234
23-May-2023 17:21:19.874,0.021435685455799103,29378,168030234,6212,-0.023057542741298676,0.7069492340087891,-0.7065631151199341,168030235
23-May-2023 17:21:20.874,0.021462395787239075,29378,168030234,6212,-0.023080818355083466,0.7069480419158936,-0.7065629959106445,168030236
23-May-2023 17:21:21.874,0.02148759365081787,29378,168030234,6212,-0.0231105275452137,0.7069481611251831,-0.7065612077713013,168030237
23-May-2023 17:21:22.874,0.021513234823942184,29378,168030234,6212,-0.023128442466259003,0.7069457769393921,-0.7065621614456177,168030238
23-May-2023 17:21:23.874,0.021542347967624664,29410,168030234,6212,-0.02315378561615944,0.7069425582885742,-0.7065637111663818,168030239
23-May-2023 17:21:24.874,0.02156372368335724,29410,168030234,6212,-0.02317899838089943,0.7069445848464966,-0.7065601348876953,168030240
23-May-2023 17:21:25.874,0.021588101983070374,29410,168030234,6212,-0.023203544318675995,0.7069445848464966,-0.7065584659576416,168030241
23-May-2023 17:21:26.874,0.021616965532302856,29410,168030234,6212,-0.0232243612408638,0.7069410085678101,-0.7065609693527222,168030242
23-May-2023 17:21:27.874,0.021636653691530228,29410,168030234,6212,-0.023252572864294052,0.7069412469863892,-0.7065588235855103,168030243
23-May-2023 17:21:28.874,0.021662287414073944,29410,168030234,6212,-0.02327677607536316,0.7069416046142578,-0.7065567970275879,168030244
23-May-2023 17:21:29.874,0.021695401519536972,29410,168030234,6212,-0.023308876901865005,0.7069437503814697,-0.7065527439117432,168030245
23-May-2023 17:21:30.874,0.021720655262470245,29410,168030234,6212,-0.023338545113801956,0.7069411277770996,-0.70655357837677,168030246
23-May-2023 17:21:31.874,0.021743405610322952,29410,168030234,6212,-0.02337075024843216,0.7069405317306519,-0.7065525054931641,168030247
23-May-2023 17:21:32.874,0.021775417029857635,29410,168030234,6212,-0.023389533162117004,0.7069371938705444,-0.7065542936325073,168030248
23-May-2023 17:21:33.874,0.021798759698867798,29410,168030234,6212,-0.02342095598578453,0.7069383859634399,-0.706551194190979,168030249
23-May-2023 17:21:34.874,0.021823734045028687,29410,168030234,6212,-0.023437976837158203,0.706934928894043,-0.7065534591674805,168030250
23-May-2023 17:21:35.874,0.0218505896627903,29410,168030234,6212,-0.02345994859933853,0.7069326639175415,-0.7065541744232178,168030251
23-May-2023 17:21:36.874,0.021874617785215378,29410,168030234,6212,-0.023482918739318848,0.7069344520568848,-0.7065507173538208,168030252
23-May-2023 17:21:37.874,0.021895606070756912,29410,168030234,6212,-0.023509450256824493,0.7069352865219116,-0.7065484523773193,168030253
23-May-2023 17:21:38.874,0.02192230150103569,29410,168030234,6212,-0.023537125438451767,0.7069329023361206,-0.7065492868423462,168030254
23-May-2023 17:21:39.874,0.021948780864477158,29410,168030234,6212,-0.023560214787721634,0.7069321870803833,-0.7065480947494507,168030255
23-May-2023 17:21:40.874,0.021975401788949966,29410,168030234,6212,-0.023595143109560013,0.7069351673126221,-0.7065433263778687,168030256
23-May-2023 17:21:41.874,0.02200719341635704,29410,168030234,6212,-0.023625455796718597,0.706932783126831,-0.7065436840057373,168030257
23-May-2023 17:21:42.874,0.022032175213098526,29410,168030234,6212,-0.023650288581848145,0.7069312334060669,-0.7065435647964478,168030258
23-May-2023 17:21:43.874,0.02205618843436241,29410,168030234,6212,-0.023682136088609695,0.706932783126831,-0.7065402269363403,168030259
23-May-2023 17:21:44.874,0.0220814049243927,29410,168030234,6212,-0.023705095052719116,0.706931471824646,-0.7065399885177612,168030260
23-May-2023 17:21:45.874,0.022105105221271515,29410,168030234,6212,-0.023729883134365082,0.7069292068481445,-0.7065407037734985,168030261
23-May-2023 17:21:46.874,0.02212897688150406,29410,168030234,6212,-0.023743771016597748,0.7069268226623535,-0.7065420150756836,168030262
23-May-2023 17:21:47.874,0.022157732397317886,29410,168030234,6212,-0.02377672865986824,0.7069289684295654,-0.7065379619598389,168030263
23-May-2023 17:21:48.874,0.02218369022011757,29410,168030234,6212,-0.02379513531923294,0.7069264650344849,-0.7065387964248657,168030264
23-May-2023 17:21:49.874,0.02221006155014038,29410,168030266,6212,-0.02382468432188034,0.7069249153137207,-0.7065387964248657,168030265
23-May-2023 17:21:50.874,0.022236809134483337,29410,168030266,6212,-0.023856930434703827,0.7069257497787476,-0.7065359354019165,168030266
23-May-2023 17:21:51.874,0.022265449166297913,29410,168030266,6212,-0.02388230338692665,0.7069257497787476,-0.7065337896347046,168030267
23-May-2023 17:21:52.874,0.022290807217359543,29410,168030266,6212,-0.023905955255031586,0.706924557685852,-0.7065334320068359,168030268
23-May-2023 17:21:53.874,0.022318899631500244,29410,168030266,6212,-0.023935899138450623,0.706922173500061,-0.7065337896347046,168030269
23-May-2023 17:21:54.874,0.022336259484291077,29410,168030266,6212,-0.02395964413881302,0.7069218158721924,-0.7065329551696777,168030270
23-May-2023 17:21:55.874,0.02236171066761017,29442,168030266,6212,-0.023979656398296356,0.7069178819656372,-0.7065354585647583,168030271
23-May-2023 17:21:56.874,0.022386614233255386,29442,168030266,6212,-0.02400481328368187,0.7069177627563477,-0.7065340280532837,168030272
23-May-2023 17:21:57.874,0.022413071244955063,29442,168030266,6212,-0.02403392642736435,0.7069206237792969,-0.7065292596817017,168030273
23-May-2023 17:21:58.874,0.022436752915382385,29442,168030266,6212,-0.024058707058429718,0.7069182395935059,-0.7065300941467285,168030274
23-May-2023 17:21:59.874,0.022461533546447754,29442,168030266,6212,-0.024076294153928757,0.7069170475006104,-0.706529974937439,168030275
23-May-2023 17:22:00.874,0.022488415241241455,29442,168030266,6212,-0.024109356105327606,0.7069169282913208,-0.7065277099609375,168030276
23-May-2023 17:22:01.874,0.022517915815114975,29442,168030266,6212,-0.024135548621416092,0.7069140672683716,-0.706528902053833,168030277
23-May-2023 17:22:02.874,0.022547081112861633,29442,168030266,6212,-0.0241691917181015,0.7069157361984253,-0.7065252065658569,168030278
23-May-2023 17:22:03.874,0.0225725919008255,29442,168030266,6212,-0.024191629141569138,0.7069169282913208,-0.7065224647521973,168030279
23-May-2023 17:22:04.874,0.022597532719373703,29442,168030266,6212,-0.024216704070568085,0.7069140672683716,-0.7065236568450928,168030280
23-May-2023 17:22:05.874,0.02261955291032791,29442,168030266,6212,-0.024240657687187195,0.7069138288497925,-0.7065224647521973,168030281
23-May-2023 17:22:06.874,0.022645670920610428,29442,168030266,6212,-0.024258825927972794,0.7069094181060791,-0.706525444984436,168030282
23-May-2023 17:22:07.874,0.02267581596970558,29442,168030266,6212,-0.024291638284921646,0.7069112062454224,-0.7065215110778809,168030283
23-May-2023 17:22:08.874,0.02269989624619484,29442,168030266,6212,-0.024318933486938477,0.7069088220596313,-0.7065222263336182,168030284
23-May-2023 17:22:09.874,0.022724371403455734,29442,168030266,6212,-0.024347156286239624,0.7069075107574463,-0.70652174949646,168030285
23-May-2023 17:22:10.874,0.022748805582523346,29442,168030266,6212,-0.02437124028801918,0.7069076299667358,-0.7065199613571167,168030286
23-May-2023 17:22:11.874,0.022777535021305084,29442,168030266,6212,-0.02439863607287407,0.7069072723388672,-0.7065187692642212,168030287
23-May-2023 17:22:12.874,0.02280167117714882,29442,168030266,6212,-0.024423059076070786,0.7069065570831299,-0.7065176963806152,168030288
23-May-2023 17:22:13.874,0.02282603830099106,29442,168030266,6212,-0.024452146142721176,0.7069056034088135,-0.7065169811248779,168030289
23-May-2023 17:22:14.874,0.022847454994916916,29442,168030266,6212,-0.024464178830385208,0.7069040536880493,-0.7065169811248779,168030290
23-May-2023 17:22:15.874,0.02287561073899269,29442,168030266,6212,-0.02449190989136696,0.7069034576416016,-0.7065156698226929,168030291
23-May-2023 17:22:16.874,0.022900283336639404,29442,168030266,6212,-0.02452295646071434,0.7069048881530762,-0.706512451171875,168030292
23-May-2023 17:22:17.874,0.022926975041627884,29442,168030266,6212,-0.024550627917051315,0.7069047689437866,-0.7065109014511108,168030293
23-May-2023 17:22:18.874,0.022954605519771576,29442,168030266,6212,-0.024569369852542877,0.7068984508514404,-0.7065157890319824,168030294
23-May-2023 17:22:19.874,0.02298063039779663,29442,168030266,6212,-0.02460339665412903,0.7068988084793091,-0.7065130472183228,168030295
23-May-2023 17:22:20.874,0.023007314652204514,29442,168030266,6212,-0.024630669504404068,0.706895112991333,-0.7065154314041138,168030296
23-May-2023 17:22:21.874,0.02303498610854149,29442,168030298,6219,-0.024654794484376907,0.7068946361541748,-0.7065137624740601,168030297
23-May-2023 17:22:22.874,0.023058228194713593,29442,168030298,6219,-0.024675577878952026,0.7068947553634644,-0.7065122127532959,168030298
23-May-2023 17:22:23.874,0.02308744192123413,29442,168030298,6219,-0.024707891047000885,0.7068980932235718,-0.7065068483352661,168030299
23-May-2023 17:22:24.874,0.023110751062631607,29442,168030298,6219,-0.02472313493490219,0.7068941593170166,-0.7065095901489258,168030300
23-May-2023 17:22:25.874,0.02313362807035446,29442,168030298,6219,-0.024752359837293625,0.7068952322006226,-0.7065067291259766,168030301
23-May-2023 17:22:26.874,0.023159906268119812,29442,168030298,6219,-0.024775952100753784,0.7068957090377808,-0.7065044641494751,168030302
23-May-2023 17:22:27.874,0.023188188672065735,29474,168030298,6219,-0.024799581617116928,0.7068924903869629,-0.7065056562423706,168030303
23-May-2023 17:22:28.874,0.02321143075823784,29474,168030298,6219,-0.02482934296131134,0.7068899869918823,-0.7065068483352661,168030304
23-May-2023 17:22:29.874,0.023237120360136032,29474,168030298,6219,-0.02485794946551323,0.7068905830383301,-0.7065041065216064,168030305
23-May-2023 17:22:30.874,0.02326514944434166,29474,168030298,6219,-0.024883512407541275,0.706889271736145,-0.7065035104751587,168030306
23-May-2023 17:22:31.874,0.023288283497095108,29474,168030298,6219,-0.024903390556573868,0.7068848609924316,-0.7065063714981079,168030307
23-May-2023 17:22:32.874,0.02331104502081871,29474,168030298,6219,-0.02493095025420189,0.7068843841552734,-0.706505537033081,168030308
23-May-2023 17:22:33.874,0.023343514651060104,29474,168030298,6219,-0.024964764714241028,0.7068849802017212,-0.7065023183822632,168030309
23-May-2023 17:22:34.874,0.02336915209889412,29474,168030298,6219,-0.02498619258403778,0.7068871259689331,-0.7064985036849976,168030310
23-May-2023 17:22:35.874,0.023387569934129715,29474,168030298,6219,-0.025008417665958405,0.7068849802017212,-0.7064995765686035,168030311
23-May-2023 17:22:36.874,0.02341609075665474,29474,168030298,6219,-0.025030367076396942,0.7068830728530884,-0.7064995765686035,168030312
23-May-2023 17:22:37.874,0.023445531725883484,29474,168030298,6219,-0.025057729333639145,0.7068836688995361,-0.706497073173523,168030313
23-May-2023 17:22:38.874,0.023465439677238464,29474,168030298,6219,-0.025083228945732117,0.7068837881088257,-0.7064954042434692,168030314
23-May-2023 17:22:39.874,0.023495938628911972,29474,168030298,6219,-0.025109481066465378,0.7068806886672974,-0.7064969539642334,168030315
23-May-2023 17:22:40.874,0.02352222427725792,29474,168030298,6219,-0.02513737604022026,0.7068803310394287,-0.7064950466156006,168030316
23-May-2023 17:22:41.874,0.02354639768600464,29474,168030298,6219,-0.025167088955640793,0.7068796157836914,-0.7064939737319946,168030317
23-May-2023 17:22:42.874,0.023575324565172195,29474,168030298,6219,-0.025194209069013596,0.7068798542022705,-0.7064919471740723,168030318
23-May-2023 17:22:43.874,0.02360009402036667,29474,168030298,6219,-0.025210846215486526,0.7068744897842407,-0.7064956426620483,168030319
23-May-2023 17:22:44.874,0.02362791821360588,29474,168030298,6219,-0.025243524461984634,0.7068759202957153,-0.7064924240112305,168030320
23-May-2023 17:22:45.874,0.023651819676160812,29474,168030298,6219,-0.025273162871599197,0.7068765163421631,-0.7064898014068604,168030321
23-May-2023 17:22:46.874,0.023676667362451553,29474,168030298,6219,-0.025286763906478882,0.706873893737793,-0.706491231918335,168030322
23-May-2023 17:22:47.874,0.023702148348093033,29474,168030298,6219,-0.025318559259176254,0.706875205039978,-0.706487774848938,168030323
23-May-2023 17:22:48.874,0.023722093552350998,29474,168030298,6219,-0.02534354105591774,0.7068722248077393,-0.7064893245697021,168030324
23-May-2023 17:22:49.874,0.023752998560667038,29474,168030298,6219,-0.025363739579916,0.7068718671798706,-0.706487774848938,168030325
23-May-2023 17:22:50.874,0.023777756839990616,29474,168030298,6219,-0.025392930954694748,0.7068709135055542,-0.7064870595932007,168030326
23-May-2023 17:22:51.874,0.023799531161785126,29474,168030298,6219,-0.025422602891921997,0.7068678140640259,-0.7064883708953857,168030327
23-May-2023 17:22:52.874,0.023827679455280304,29474,168030298,6219,-0.02544313296675682,0.7068668603897095,-0.7064871788024902,168030328
23-May-2023 17:22:53.874,0.023857321590185165,29474,168030330,6212,-0.025468863546848297,0.706866979598999,-0.7064852714538574,168030329
23-May-2023 17:22:54.874,0.023882266134023666,29474,168030330,6212,-0.025507178157567978,0.7068688869476318,-0.7064809799194336,168030330
23-May-2023 17:22:55.874,0.023909736424684525,29474,168030330,6212,-0.02552846446633339,0.7068663835525513,-0.7064820528030396,168030331
23-May-2023 17:22:56.874,0.02393675222992897,29474,168030330,6212,-0.025550130754709244,0.7068665027618408,-0.7064801454544067,168030332
23-May-2023 17:22:57.874,0.023960594087839127,29474,168030330,6212,-0.02557775005698204,0.7068667411804199,-0.7064779996871948,168030333
23-May-2023 17:22:58.874,0.023988597095012665,29474,168030330,6212,-0.02560502290725708,0.7068642377853394,-0.7064785957336426,168030334
23-May-2023 17:22:59.874,0.02401603013277054,29506,168030330,6212,-0.02562464401125908,0.7068607807159424,-0.7064806222915649,168030335
23-May-2023 17:23:00.874,0.02403659000992775,29506,168030330,6212,-0.025648005306720734,0.7068594694137573,-0.7064803838729858,168030336
23-May-2023 17:23:01.874,0.02406321093440056,29506,168030330,6212,-0.025675907731056213,0.7068604230880737,-0.7064776420593262,168030337
23-May-2023 17:23:02.874,0.02409382537007332,29506,168030330,6212,-0.025703467428684235,0.706857442855835,-0.7064779996871948,168030338
23-May-2023 17:23:03.874,0.024116862565279007,29506,168030330,6212,-0.02573174610733986,0.7068551778793335,-0.7064787149429321,168030339
23-May-2023 17:23:04.874,0.024139046669006348,29506,168030330,6212,-0.02575794979929924,0.706857442855835,-0.7064746618270874,168030340
23-May-2023 17:23:05.874,0.024173229932785034,29506,168030330,6212,-0.025788873434066772,0.7068594694137573,-0.706470251083374,168030341
23-May-2023 17:23:06.874,0.024195078760385513,29506,168030330,6212,-0.025813907384872437,0.7068564891815186,-0.7064718008041382,168030342
23-May-2023 17:23:07.874,0.02421664074063301,29506,168030330,6212,-0.02584085240960121,0.7068541049957275,-0.7064723968505859,168030343
23-May-2023 17:23:08.874,0.02424144744873047,29506,168030330,6212,-0.025857914239168167,0.7068556547164917,-0.7064692974090576,168030344
23-May-2023 17:23:09.874,0.024273719638586044,29506,168030330,6212,-0.025888700038194656,0.706855058670044,-0.706467866897583,168030345
23-May-2023 17:23:10.874,0.024292387068271637,29506,168030330,6212,-0.02591773122549057,0.7068520784378052,-0.7064690589904785,168030346
23-May-2023 17:23:11.874,0.024322189390659332,29506,168030330,6212,-0.025940753519535065,0.7068513631820679,-0.706467866897583,168030347
23-May-2023 17:23:12.874,0.024352822452783585,29506,168030330,6212,-0.02596466615796089,0.7068510055541992,-0.7064664363861084,168030348
23-May-2023 17:23:13.874,0.024372126907110214,29506,168030330,6212,-0.02598574012517929,0.7068494558334351,-0.7064666748046875,168030349
23-May-2023 17:23:14.874,0.024400029331445694,29506,168030330,6212,-0.026013348251581192,0.7068463563919067,-0.7064675092697144,168030350
23-May-2023 17:23:15.874,0.024428043514490128,29506,168030330,6212,-0.026036381721496582,0.7068462371826172,-0.7064658403396606,168030351
23-May-2023 17:23:16.874,0.0244508795440197,29506,168030330,6212,-0.02606266736984253,0.7068486213684082,-0.7064617872238159,168030352
23-May-2023 17:23:17.874,0.024476349353790283,29506,168030330,6212,-0.026091832667589188,0.7068458795547485,-0.7064623832702637,168030353
23-May-2023 17:23:18.874,0.024508845061063766,29506,168030330,6212,-0.026121165603399277,0.706843376159668,-0.7064628601074219,168030354
23-May-2023 17:23:19.874,0.02452976256608963,29506,168030330,6212,-0.026148945093154907,0.7068454027175903,-0.7064591646194458,168030355
23-May-2023 17:23:20.874,0.02455545961856842,29506,168030330,6212,-0.026176810264587402,0.7068458795547485,-0.7064567804336548,168030356
23-May-2023 17:23:21.874,0.024582836776971817,29506,168030330,6212,-0.026198308914899826,0.706843376159668,-0.706457257270813,168030357
23-May-2023 17:23:22.874,0.02460453286767006,29506,168030330,6212,-0.026219140738248825,0.7068367004394531,-0.7064623832702637,168030358
23-May-2023 17:23:23.875,0.02462797611951828,29506,168030330,6212,-0.026243865489959717,0.7068382501602173,-0.7064594030380249,168030359
23-May-2023 17:23:24.875,0.024656035006046295,29506,168030330,6212,-0.026266109198331833,0.7068389654159546,-0.7064565420150757,168030360
23-May-2023 17:23:25.875,0.024681508541107178,29506,168030362,6212,-0.02629254385828972,0.7068349123001099,-0.7064589262008667,168030361
23-May-2023 17:23:26.875,0.024703100323677063,29506,168030362,6212,-0.02632143720984459,0.7068353891372681,-0.7064564228057861,168030362
23-May-2023 17:23:27.875,0.02473514899611473,29506,168030362,6212,-0.026344146579504013,0.7068352699279785,-0.7064546346664429,168030363
23-May-2023 17:23:28.875,0.02476075291633606,29506,168030362,6212,-0.026367701590061188,0.7068363428115845,-0.7064518928527832,168030364
23-May-2023 17:23:29.875,0.024781987071037292,29506,168030362,6212,-0.026398230344057083,0.7068321704864502,-0.7064541578292847,168030365
23-May-2023 17:23:30.875,0.02480771392583847,29506,168030362,6212,-0.026423662900924683,0.7068291902542114,-0.7064552307128906,168030366
23-May-2023 17:23:31.875,0.024837538599967957,29538,168030362,6212,-0.02644907683134079,0.7068313360214233,-0.7064511775970459,168030367
23-May-2023 17:23:32.875,0.02486170455813408,29538,168030362,6212,-0.02647782862186432,0.7068301439285278,-0.7064502239227295,168030368
23-May-2023 17:23:33.875,0.024890657514333725,29538,168030362,6212,-0.02651005983352661,0.7068308591842651,-0.7064473628997803,168030369
23-May-2023 17:23:34.875,0.024917740374803543,29538,168030362,6212,-0.026531729847192764,0.7068289518356323,-0.7064477205276489,168030370
23-May-2023 17:23:35.875,0.02493879944086075,29538,168030362,6212,-0.02655397728085518,0.7068287134170532,-0.7064461708068848,168030371
23-May-2023 17:23:36.875,0.024969160556793213,29538,168030362,6212,-0.026582028716802597,0.7068307399749756,-0.70644211769104,168030372
23-May-2023 17:23:37.875,0.024995699524879456,29538,168030362,6212,-0.026607338339090347,0.7068274021148682,-0.7064437866210938,168030373
23-May-2023 17:23:38.875,0.02501830831170082,29538,168030362,6212,-0.026632077991962433,0.70682692527771,-0.7064424753189087,168030374
23-May-2023 17:23:39.875,0.025044195353984833,29538,168030362,6212,-0.02666417881846428,0.7068288326263428,-0.7064385414123535,168030375
23-May-2023 17:23:40.875,0.02506966143846512,29538,168030362,6212,-0.0266825370490551,0.7068222761154175,-0.706443190574646,168030376
23-May-2023 17:23:41.875,0.02509463205933571,29538,168030362,6212,-0.02671007066965103,0.7068188190460205,-0.7064449787139893,168030377
23-May-2023 17:23:42.875,0.025122281163930893,29538,168030362,6212,-0.026742316782474518,0.7068206071853638,-0.7064409255981445,168030378
23-May-2023 17:23:43.875,0.02515021339058876,29538,168030362,6212,-0.026761524379253387,0.7068208456039429,-0.7064388990402222,168030379
23-May-2023 17:23:44.875,0.025175020098686218,29538,168030362,6212,-0.026785142719745636,0.706818699836731,-0.7064392566680908,168030380
23-May-2023 17:23:45.875,0.025198698043823242,29538,168030362,6212,-0.026815202087163925,0.7068136930465698,-0.7064424753189087,168030381
23-May-2023 17:23:46.875,0.0252227745950222,29538,168030362,6212,-0.026831697672605515,0.7068158388137817,-0.7064386606216431,168030382
23-May-2023 17:23:47.875,0.025253474712371826,29538,168030362,6212,-0.02686615288257599,0.7068213224411011,-0.7064307928085327,168030383
23-May-2023 17:23:48.875,0.02528085559606552,29538,168030362,6212,-0.02689722180366516,0.7068194150924683,-0.7064303159713745,168030384
23-May-2023 17:23:49.875,0.025304924696683884,29538,168030362,6212,-0.026919838041067123,0.7068158388137817,-0.7064324617385864,168030385
23-May-2023 17:23:50.875,0.025331586599349976,29538,168030362,6212,-0.02694348245859146,0.7068164348602295,-0.7064297199249268,168030386
23-May-2023 17:23:51.875,0.02535611391067505,29538,168030362,6212,-0.026974406093358994,0.7068169116973877,-0.7064270973205566,168030387
23-May-2023 17:23:52.875,0.025377649813890457,29538,168030362,6212,-0.026994723826646805,0.7068114280700684,-0.7064312696456909,168030388
23-May-2023 17:23:53.875,0.0254039503633976,29538,168030362,6212,-0.0270208902657032,0.7068095207214355,-0.7064311504364014,168030389
23-May-2023 17:23:54.875,0.025427978485822678,29538,168030362,6212,-0.02704469859600067,0.7068105936050415,-0.7064284086227417,168030390
23-May-2023 17:23:55.875,0.025458507239818573,29538,168030362,6212,-0.027075231075286865,0.7068134546279907,-0.7064234018325806,168030391
23-May-2023 17:23:56.875,0.025482114404439926,29538,168030362,6212,-0.027094893157482147,0.7068043947219849,-0.7064306735992432,168030392
23-May-2023 17:23:57.875,0.025511547923088074,29538,168030394,6212,-0.027127739042043686,0.7068071365356445,-0.706425666809082,168030393
23-May-2023 17:23:58.875,0.025531500577926636,29538,168030394,6212,-0.027149420231580734,0.7068057060241699,-0.7064255475997925,168030394
23-May-2023 17:23:59.875,0.025562800467014313,29538,168030394,6212,-0.02717450261116028,0.7068080902099609,-0.7064212560653687,168030395
23-May-2023 17:24:00.875,0.025590326637029648,29538,168030394,6212,-0.027208130806684494,0.7068048715591431,-0.7064220905303955,168030396
23-May-2023 17:24:01.875,0.025613825768232346,29538,168030394,6212,-0.027230355888605118,0.7068036794662476,-0.7064212560653687,168030397
23-May-2023 17:24:02.875,0.025635365396738052,29538,168030394,6212,-0.0272483192384243,0.7068051099777222,-0.7064183950424194,168030398
23-May-2023 17:24:03.875,0.02566695585846901,29570,168030394,6212,-0.027281343936920166,0.7068058252334595,-0.7064154148101807,168030399
23-May-2023 17:24:04.875,0.02568354830145836,29570,168030394,6212,-0.027298279106616974,0.706800103187561,-0.706419825553894,168030400
23-May-2023 17:24:05.875,0.025709837675094604,29570,168030394,6212,-0.027322527021169662,0.7068009376525879,-0.7064170837402344,168030401
23-May-2023 17:24:06.875,0.025738641619682312,29570,168030394,6212,-0.027350105345249176,0.7068009376525879,-0.706415057182312,168030402
23-May-2023 17:24:07.875,0.025765515863895416,29570,168030394,6212,-0.027387816458940506,0.7067996263504028,-0.706413984298706,168030403
23-May-2023 17:24:08.875,0.025789178907871246,29570,168030394,6212,-0.02740875631570816,0.7067939043045044,-0.7064180374145508,168030404
23-May-2023 17:24:09.875,0.02581942453980446,29570,168030394,6212,-0.027435913681983948,0.7067961692810059,-0.7064136266708374,168030405
23-May-2023 17:24:10.875,0.02584492415189743,29570,168030394,6212,-0.027461975812911987,0.7067995071411133,-0.7064083814620972,168030406
23-May-2023 17:24:11.875,0.025870531797409058,29570,168030394,6212,-0.027486104518175125,0.7067972421646118,-0.7064087390899658,168030407
23-May-2023 17:24:12.875,0.025897163897752762,29570,168030394,6212,-0.027510814368724823,0.7067935466766357,-0.7064106464385986,168030408
23-May-2023 17:24:13.875,0.025919552892446518,29570,168030394,6212,-0.027532197535037994,0.7067937850952148,-0.7064087390899658,168030409
23-May-2023 17:24:14.875,0.025944333523511887,29570,168030394,6212,-0.027556825429201126,0.7067947387695312,-0.7064056396484375,168030410
23-May-2023 17:24:15.875,0.025968968868255615,29570,168030394,6212,-0.02758130431175232,0.706790566444397,-0.7064080238342285,168030411
23-May-2023 17:24:16.875,0.0259929820895195,29570,168030394,6212,-0.02760600671172142,0.7067883014678955,-0.7064085006713867,168030412
23-May-2023 17:24:17.875,0.02601875737309456,29570,168030394,6212,-0.027635786682367325,0.7067883014678955,-0.7064062356948853,168030413
23-May-2023 17:24:18.875,0.02604711428284645,29570,168030394,6212,-0.027662433683872223,0.7067891359329224,-0.706403374671936,168030414
23-May-2023 17:24:19.875,0.026071596890687943,29570,168030394,6212,-0.02768883854150772,0.7067844867706299,-0.7064062356948853,168030415
23-May-2023 17:24:20.875,0.026097524911165237,29570,168030394,6212,-0.027712993323802948,0.7067811489105225,-0.7064074277877808,168030416
23-May-2023 17:24:21.875,0.026125993579626083,29570,168030394,6212,-0.027743399143218994,0.7067869901657104,-0.7063994407653809,168030417
23-May-2023 17:24:22.875,0.02615693211555481,29570,168030394,6212,-0.027771562337875366,0.7067877054214478,-0.7063964605331421,168030418
23-May-2023 17:24:23.875,0.026179805397987366,29570,168030394,6212,-0.027798503637313843,0.7067849636077881,-0.706397294998169,168030419
23-May-2023 17:24:24.875,0.026205770671367645,29570,168030394,6212,-0.02782115340232849,0.7067828178405762,-0.7063977718353271,168030420
23-May-2023 17:24:25.875,0.02623055875301361,29570,168030394,6212,-0.027846328914165497,0.7067865133285522,-0.7063918113708496,168030421
23-May-2023 17:24:26.875,0.02625381201505661,29570,168030394,6212,-0.027869217097759247,0.7067813873291016,-0.7063955068588257,168030422
23-May-2023 17:24:27.875,0.026284709572792053,29570,168030394,6212,-0.027900006622076035,0.7067797183990479,-0.7063946723937988,168030423
23-May-2023 17:24:28.875,0.026301290839910507,29570,168030394,6212,-0.02791580557823181,0.7067766189575195,-0.7063968181610107,168030424
23-May-2023 17:24:29.875,0.026331674307584763,29570,168030426,6219,-0.027946077287197113,0.7067772150039673,-0.7063933610916138,168030425
23-May-2023 17:24:30.875,0.02635781839489937,29570,168030426,6219,-0.02797083929181099,0.7067750692367554,-0.7063937187194824,168030426
23-May-2023 17:24:31.875,0.026379238814115524,29570,168030426,6219,-0.027994107455015182,0.7067734003067017,-0.7063935995101929,168030427
23-May-2023 17:24:32.875,0.0264061838388443,29570,168030426,6219,-0.028020918369293213,0.7067722082138062,-0.7063926458358765,168030428
23-May-2023 17:24:33.875,0.026438355445861816,29570,168030426,6219,-0.028052352368831635,0.7067751884460449,-0.7063872814178467,168030429
23-May-2023 17:24:34.875,0.026461895555257797,29570,168030426,6219,-0.02807825803756714,0.7067736387252808,-0.7063870429992676,168030430
23-May-2023 17:24:35.875,0.026486262679100037,29602,168030426,6219,-0.02810390293598175,0.7067700624465942,-0.7063885927200317,168030431
23-May-2023 17:24:36.875,0.02651088684797287,29602,168030426,6219,-0.028127655386924744,0.7067716121673584,-0.7063853740692139,168030432
23-May-2023 17:24:37.875,0.02653980255126953,29602,168030426,6219,-0.02815665304660797,0.7067736387252808,-0.70638108253479,168030433
23-May-2023 17:24:38.875,0.026560936123132706,29602,168030426,6219,-0.028177089989185333,0.7067676782608032,-0.7063854932785034,168030434
23-May-2023 17:24:39.875,0.026583559811115265,29602,168030426,6219,-0.028200287371873856,0.7067642211914062,-0.7063870429992676,168030435
23-May-2023 17:24:40.875,0.026611052453517914,29602,168030426,6219,-0.02822546288371086,0.7067666053771973,-0.7063828706741333,168030436
23-May-2023 17:24:41.875,0.026636209338903427,29602,168030426,6219,-0.028251279145479202,0.706768274307251,-0.7063789367675781,168030437
23-May-2023 17:24:42.875,0.02666572481393814,29602,168030426,6219,-0.02827945351600647,0.7067641019821167,-0.70638108253479,168030438
23-May-2023 17:24:43.875,0.026689890772104263,29602,168030426,6219,-0.02830541506409645,0.7067590951919556,-0.7063839435577393,168030439
23-May-2023 17:24:44.875,0.026714026927947998,29602,168030426,6219,-0.028329677879810333,0.7067615985870361,-0.7063795328140259,168030440
23-May-2023 17:24:45.875,0.026748836040496826,29602,168030426,6219,-0.02836182713508606,0.7067629098892212,-0.7063757181167603,168030441
23-May-2023 17:24:46.875,0.02677423506975174,29602,168030426,6219,-0.028390053659677505,0.7067604064941406,-0.7063761949539185,168030442
23-May-2023 17:24:47.875,0.02679356560111046,29602,168030426,6219,-0.02841106802225113,0.7067581415176392,-0.7063770294189453,168030443
23-May-2023 17:24:48.875,0.02682379260659218,29602,168030426,6219,-0.028438657522201538,0.7067607641220093,-0.7063720226287842,168030444
23-May-2023 17:24:49.875,0.026845254004001617,29602,168030426,6219,-0.028458915650844574,0.7067575454711914,-0.7063733339309692,168030445
23-May-2023 17:24:50.875,0.026869691908359528,29602,168030426,6219,-0.02848699688911438,0.7067553997039795,-0.7063738107681274,168030446
23-May-2023 17:24:51.875,0.026901230216026306,29602,168030426,6219,-0.02852160856127739,0.7067561149597168,-0.7063702344894409,168030447
23-May-2023 17:24:52.875,0.026923827826976776,29602,168030426,6219,-0.028539516031742096,0.7067553997039795,-0.7063692808151245,168030448
23-May-2023 17:24:53.875,0.026948612183332443,29602,168030426,6219,-0.028567153960466385,0.7067540884017944,-0.7063685655593872,168030449
23-May-2023 17:24:54.875,0.02697674185037613,29602,168030426,6219,-0.028598278760910034,0.7067515850067139,-0.7063688039779663,168030450
23-May-2023 17:24:55.875,0.027001626789569855,29602,168030426,6219,-0.02861621603369713,0.7067477703094482,-0.7063708305358887,168030451
23-May-2023 17:24:56.875,0.027028139680624008,29602,168030426,6219,-0.028640832751989365,0.7067503929138184,-0.7063663005828857,168030452
23-May-2023 17:24:57.875,0.027052786201238632,29602,168030426,6219,-0.028669580817222595,0.7067497968673706,-0.7063648700714111,168030453
23-May-2023 17:24:58.875,0.02707710489630699,29602,168030426,6219,-0.02869074046611786,0.7067450284957886,-0.7063677310943604,168030454
23-May-2023 17:24:59.875,0.027107998728752136,29602,168030426,6219,-0.02872024103999138,0.7067481279373169,-0.7063624858856201,168030455
23-May-2023 17:25:00.875,0.02713211625814438,29602,168030426,6219,-0.02874865010380745,0.7067508697509766,-0.7063575983047485,168030456
23-May-2023 17:25:01.875,0.027156241238117218,29602,168030458,6219,-0.02877160534262657,0.706743597984314,-0.7063627243041992,168030457
23-May-2023 17:25:02.875,0.027186382561922073,29602,168030458,6219,-0.02880309894680977,0.7067437171936035,-0.7063602209091187,168030458
23-May-2023 17:25:03.875,0.02721019834280014,29602,168030458,6219,-0.028830986469984055,0.7067434787750244,-0.7063584327697754,168030459
23-May-2023 17:25:04.875,0.02723952755331993,29602,168030458,6219,-0.028859175741672516,0.7067451477050781,-0.7063544988632202,168030460
23-May-2023 17:25:05.875,0.02726547047495842,29602,168030458,6219,-0.02888202667236328,0.7067424058914185,-0.7063552141189575,168030461
23-May-2023 17:25:06.875,0.027288362383842468,29602,168030458,6219,-0.028907369822263718,0.706737756729126,-0.7063579559326172,168030462
23-May-2023 17:25:07.875,0.027309201657772064,29634,168030458,6219,-0.028925195336341858,0.7067373991012573,-0.7063570022583008,168030463
23-May-2023 17:25:08.875,0.02734103798866272,29634,168030458,6219,-0.02895599603652954,0.7067388296127319,-0.7063530683517456,168030464
23-May-2023 17:25:09.875,0.027361594140529633,29634,168030458,6219,-0.028979837894439697,0.7067345380783081,-0.7063554525375366,168030465
23-May-2023 17:25:10.875,0.027387600392103195,29634,168030458,6219,-0.029004767537117004,0.7067320346832275,-0.7063561677932739,168030466
23-May-2023 17:25:11.875,0.027415845543146133,29634,168030458,6219,-0.029027409851551056,0.7067338228225708,-0.7063523530960083,168030467
23-May-2023 17:25:12.875,0.027442149817943573,29634,168030458,6219,-0.029053792357444763,0.7067348957061768,-0.7063491344451904,168030468
23-May-2023 17:25:13.875,0.027467984706163406,29634,168030458,6219,-0.029086299240589142,0.7067337036132812,-0.7063477039337158,168030469
23-May-2023 17:25:14.875,0.02749263495206833,29634,168030458,6219,-0.029111001640558243,0.7067322731018066,-0.7063472270965576,168030470
23-May-2023 17:25:15.875,0.027521539479494095,29634,168030458,6219,-0.02913939207792282,0.7067341804504395,-0.7063431739807129,168030471
23-May-2023 17:25:16.875,0.02754482626914978,29634,168030458,6219,-0.029166512191295624,0.706732988357544,-0.7063422203063965,168030472
23-May-2023 17:25:17.875,0.027572620660066605,29634,168030458,6219,-0.029192857444286346,0.7067283391952515,-0.706344723701477,168030473
23-May-2023 17:25:18.875,0.02759360522031784,29634,168030458,6219,-0.029211003333330154,0.7067245244979858,-0.7063471078872681,168030474
23-May-2023 17:25:19.875,0.02762274444103241,29634,168030458,6219,-0.029242772608995438,0.7067286968231201,-0.7063406705856323,168030475
23-May-2023 17:25:20.875,0.027646377682685852,29634,168030458,6219,-0.029265429824590683,0.7067252397537231,-0.7063418626785278,168030476
23-May-2023 17:25:21.875,0.027676958590745926,29634,168030458,6219,-0.02929285541176796,0.7067219018936157,-0.7063429355621338,168030477
23-May-2023 17:25:22.875,0.027703221887350082,29634,168030458,6219,-0.029318686574697495,0.7067248821258545,-0.7063379287719727,168030478
23-May-2023 17:25:23.875,0.02772871032357216,29634,168030458,6219,-0.029346860945224762,0.7067254781723022,-0.7063350677490234,168030479
23-May-2023 17:25:24.875,0.02775329351425171,29634,168030458,6219,-0.029370278120040894,0.7067228555679321,-0.7063355445861816,168030480
23-May-2023 17:25:25.875,0.027779117226600647,29634,168030458,6219,-0.0293942429125309,0.7067188024520874,-0.7063379287719727,168030481
23-May-2023 17:25:26.875,0.027806058526039124,29634,168030458,6219,-0.029420286417007446,0.7067201137542725,-0.7063342332839966,168030482
23-May-2023 17:25:27.875,0.02783152088522911,29634,168030458,6219,-0.029444653540849686,0.7067216634750366,-0.7063308954238892,168030483
23-May-2023 17:25:28.875,0.027856215834617615,29634,168030458,6219,-0.029472805559635162,0.7067165374755859,-0.7063335180282593,168030484
23-May-2023 17:25:29.875,0.027880225330591202,29634,168030458,6219,-0.02949504554271698,0.7067153453826904,-0.7063331604003906,168030485
23-May-2023 17:25:30.875,0.027900900691747665,29634,168030458,6219,-0.029514387249946594,0.7067147493362427,-0.7063318490982056,168030486
23-May-2023 17:25:31.875,0.02792547643184662,29634,168030458,6219,-0.02953910082578659,0.7067168951034546,-0.7063281536102295,168030487
23-May-2023 17:25:32.875,0.02794773504137993,29634,168030458,6219,-0.02956647053360939,0.7067101001739502,-0.7063324451446533,168030488
23-May-2023 17:25:33.875,0.02797921746969223,29634,168030490,6212,-0.02959444373846054,0.7067092657089233,-0.7063310146331787,168030489
23-May-2023 17:25:34.875,0.02800619974732399,29634,168030490,6212,-0.029616795480251312,0.706710934638977,-0.7063271999359131,168030490
23-May-2023 17:25:35.875,0.028035830706357956,29634,168030490,6212,-0.029651883989572525,0.7067126035690308,-0.7063230276107788,168030491
23-May-2023 17:25:36.875,0.028061997145414352,29634,168030490,6212,-0.0296771377325058,0.7067067623138428,-0.7063267230987549,168030492
23-May-2023 17:25:37.875,0.028084859251976013,29634,168030490,6212,-0.029698126018047333,0.7067039012908936,-0.7063279151916504,168030493
23-May-2023 17:25:38.875,0.02810797095298767,29634,168030490,6212,-0.02972591295838356,0.7067062854766846,-0.706323504447937,168030494
23-May-2023 17:25:39.875,0.028139013797044754,29666,168030490,6212,-0.029755424708127975,0.7067080736160278,-0.7063193321228027,168030495
23-May-2023 17:25:40.875,0.028160065412521362,29666,168030490,6212,-0.029781188815832138,0.7067039012908936,-0.7063213586807251,168030496
23-May-2023 17:25:41.875,0.028179563581943512,29666,168030490,6212,-0.029800545424222946,0.7067004442214966,-0.7063233852386475,168030497
23-May-2023 17:25:42.875,0.028204817324876785,29666,168030490,6212,-0.02982431650161743,0.706703782081604,-0.7063179016113281,168030498
23-May-2023 17:25:43.875,0.028233271092176437,29666,168030490,6212,-0.02985130250453949,0.7067019939422607,-0.706317663192749,168030499
23-May-2023 17:25:44.875,0.02825939655303955,29666,168030490,6212,-0.02987881749868393,0.7066963911056519,-0.7063207626342773,168030500
23-May-2023 17:25:45.875,0.028286181390285492,29666,168030490,6212,-0.029906276613473892,0.7066962718963623,-0.7063188552856445,168030501
23-May-2023 17:25:46.875,0.028315044939517975,29666,168030490,6212,-0.029934391379356384,0.7066992521286011,-0.7063134908676147,168030502
23-May-2023 17:25:47.875,0.028340276330709457,29666,168030490,6212,-0.029962874948978424,0.7066962718963623,-0.7063143253326416,168030503
23-May-2023 17:25:48.875,0.028369475156068802,29666,168030490,6212,-0.029989376664161682,0.7066954374313354,-0.7063126564025879,168030504
23-May-2023 17:25:49.875,0.028397485613822937,29666,168030490,6212,-0.030014466494321823,0.7066956758499146,-0.7063102722167969,168030505
23-May-2023 17:25:50.875,0.028420444577932358,29666,168030490,6212,-0.03003939986228943,0.706697940826416,-0.706305980682373,168030506
23-May-2023 17:25:51.875,0.028445415198802948,29666,168030490,6212,-0.03006473183631897,0.7066943645477295,-0.7063072919845581,168030507
23-May-2023 17:25:52.875,0.0284695103764534,29666,168030490,6212,-0.03009079024195671,0.7066922187805176,-0.7063074111938477,168030508
23-May-2023 17:25:53.875,0.02849661186337471,29666,168030490,6212,-0.030113548040390015,0.7066919803619385,-0.7063056230545044,168030509
23-May-2023 17:25:54.875,0.028522755950689316,29666,168030490,6212,-0.030142977833747864,0.7066922187805176,-0.7063031196594238,168030510
23-May-2023 17:25:55.875,0.02854583039879799,29666,168030490,6212,-0.030166849493980408,0.7066857814788818,-0.7063077688217163,168030511
23-May-2023 17:25:56.875,0.02856992557644844,29666,168030490,6212,-0.030189041048288345,0.706682562828064,-0.7063089609146118,168030512
23-May-2023 17:25:57.875,0.028594449162483215,29666,168030490,6212,-0.030216597020626068,0.7066850662231445,-0.7063044309616089,168030513
23-May-2023 17:25:58.875,0.028627585619688034,29666,168030490,6212,-0.030246414244174957,0.7066893577575684,-0.7062973976135254,168030514
23-May-2023 17:25:59.875,0.02864842861890793,29666,168030490,6212,-0.030264150351285934,0.7066833972930908,-0.7063018083572388,168030515
23-May-2023 17:26:00.875,0.02867717668414116,29666,168030490,6212,-0.030295494943857193,0.7066828012466431,-0.706299901008606,168030516
23-May-2023 17:26:01.875,0.028701581060886383,29666,168030490,6212,-0.030320685356855392,0.7066861391067505,-0.7062946557998657,168030517
23-May-2023 17:26:02.875,0.0287264846265316,29666,168030490,6212,-0.03034071996808052,0.7066842317581177,-0.7062946557998657,168030518
23-May-2023 17:26:03.875,0.02875138819217682,29666,168030490,6212,-0.03037388250231743,0.7066779136657715,-0.7062982320785522,168030519
23-May-2023 17:26:04.875,0.028777435421943665,29666,168030490,6212,-0.03039897233247757,0.7066769599914551,-0.7062970399856567,168030520
23-May-2023 17:26:05.875,0.02880740910768509,29666,168030522,6212,-0.030421916395425797,0.7066771984100342,-0.7062947750091553,168030521
23-May-2023 17:26:06.875,0.028826341032981873,29666,168030522,6212,-0.030445203185081482,0.7066755294799805,-0.7062945365905762,168030522
23-May-2023 17:26:07.875,0.0288519449532032,29666,168030522,6212,-0.030475180596113205,0.7066709995269775,-0.7062966823577881,168030523
23-May-2023 17:26:08.875,0.02887754514813423,29666,168030522,6212,-0.030494466423988342,0.7066704034805298,-0.706295371055603,168030524
23-May-2023 17:26:09.875,0.028906621038913727,29666,168030522,6212,-0.03052467480301857,0.706674337387085,-0.7062891721725464,168030525
23-May-2023 17:26:10.875,0.028935827314853668,29666,168030522,6212,-0.030553877353668213,0.7066761255264282,-0.706284761428833,168030526
23-May-2023 17:26:11.875,0.028955277055501938,29698,168030522,6212,-0.03057197853922844,0.706668496131897,-0.7062909603118896,168030527
23-May-2023 17:26:12.875,0.02898607775568962,29698,168030522,6212,-0.030603263527154922,0.7066704034805298,-0.7062864303588867,168030528
23-May-2023 17:26:13.875,0.02901013195514679,29698,168030522,6212,-0.030629176646471024,0.7066730260848999,-0.7062817811965942,168030529
23-May-2023 17:26:14.875,0.02903110161423683,29698,168030522,6212,-0.030648455023765564,0.7066665887832642,-0.7062866687774658,168030530
23-May-2023 17:26:15.875,0.02905871719121933,29698,168030522,6212,-0.030675269663333893,0.7066609859466553,-0.706289529800415,168030531
23-May-2023 17:26:16.875,0.02909160777926445,29698,168030522,6212,-0.03070724382996559,0.706666111946106,-0.7062819004058838,168030532
23-May-2023 17:26:17.875,0.02911045402288437,29698,168030522,6212,-0.030728399753570557,0.7066645622253418,-0.7062819004058838,168030533
23-May-2023 17:26:18.875,0.029140207916498184,29698,168030522,6212,-0.0307595394551754,0.7066632509231567,-0.7062804698944092,168030534
23-May-2023 17:26:19.875,0.029167700558900833,29698,168030522,6212,-0.0307871513068676,0.7066605091094971,-0.7062809467315674,168030535
23-May-2023 17:26:20.875,0.02919093891978264,29698,168030522,6212,-0.030809998512268066,0.7066612243652344,-0.7062782049179077,168030536
23-May-2023 17:26:21.875,0.02921627089381218,29698,168030522,6212,-0.03083394467830658,0.7066619396209717,-0.7062751054763794,168030537
23-May-2023 17:26:22.875,0.029241792857646942,29698,168030522,6212,-0.030858751386404037,0.7066575288772583,-0.7062774896621704,168030538
23-May-2023 17:26:23.875,0.02926717698574066,29698,168030522,6212,-0.03089170530438423,0.7066580057144165,-0.7062746286392212,168030539
23-May-2023 17:26:24.875,0.029296986758708954,29698,168030522,6212,-0.030916988849639893,0.7066586017608643,-0.7062714099884033,168030540
23-May-2023 17:26:25.875,0.02931814268231392,29698,168030522,6212,-0.030936937779188156,0.7066553831100464,-0.7062728404998779,168030541
23-May-2023 17:26:26.875,0.029339425265789032,29698,168030522,6212,-0.030958067625761032,0.7066522836685181,-0.706274151802063,168030542
23-May-2023 17:26:27.875,0.029371876269578934,29698,168030522,6212,-0.030989374965429306,0.7066524028778076,-0.7062714099884033,168030543
23-May-2023 17:26:28.875,0.029394235461950302,29698,168030522,6212,-0.031009379774332047,0.7066528797149658,-0.7062691450119019,168030544
23-May-2023 17:26:29.875,0.029421303421258926,29698,168030522,6212,-0.03103836253285408,0.7066515684127808,-0.7062681913375854,168030545
23-May-2023 17:26:30.875,0.029449209570884705,29698,168030522,6212,-0.031069889664649963,0.706649899482727,-0.7062671184539795,168030546
23-May-2023 17:26:31.875,0.029476124793291092,29698,168030522,6212,-0.03109503537416458,0.7066488265991211,-0.7062661647796631,168030547
23-May-2023 17:26:32.875,0.02950444445014,29698,168030522,6212,-0.031121648848056793,0.7066516876220703,-0.706261157989502,168030548
23-May-2023 17:26:33.875,0.0295230895280838,29698,168030522,6212,-0.031138673424720764,0.706647515296936,-0.7062634229660034,168030549
23-May-2023 17:26:34.875,0.0295548252761364,29698,168030522,6212,-0.03117074817419052,0.7066442966461182,-0.7062642574310303,168030550
23-May-2023 17:26:35.875,0.029576100409030914,29698,168030522,6212,-0.031189266592264175,0.7066433429718018,-0.7062633037567139,168030551
23-May-2023 17:26:36.875,0.02960076928138733,29698,168030522,6212,-0.031216055154800415,0.7066446542739868,-0.7062597274780273,168030552
23-May-2023 17:26:37.875,0.029627546668052673,29698,168030554,6219,-0.03124469518661499,0.706645131111145,-0.7062568664550781,168030553
23-May-2023 17:26:38.875,0.029654446989297867,29698,168030554,6219,-0.031273528933525085,0.7066411972045898,-0.7062585353851318,168030554
23-May-2023 17:26:39.875,0.029684990644454956,29698,168030554,6219,-0.03130223602056503,0.7066421508789062,-0.7062548398971558,168030555
23-May-2023 17:26:40.875,0.02970869094133377,29698,168030554,6219,-0.03132946044206619,0.7066437005996704,-0.7062512636184692,168030556
23-May-2023 17:26:41.875,0.029732387512922287,29698,168030554,6219,-0.03135333210229874,0.7066406011581421,-0.7062523365020752,168030557
23-May-2023 17:26:42.875,0.029758725315332413,29698,168030554,6219,-0.03137454390525818,0.7066382169723511,-0.7062526941299438,168030558
23-May-2023 17:26:43.875,0.029785383492708206,29730,168030554,6219,-0.0314045250415802,0.706637978553772,-0.7062504291534424,168030559
23-May-2023 17:26:44.875,0.029808931052684784,29730,168030554,6219,-0.03143063932657242,0.706637978553772,-0.70624840259552,168030560
23-May-2023 17:26:45.875,0.029831413179636,29730,168030554,6219,-0.03145064413547516,0.7066326141357422,-0.706251859664917,168030561
23-May-2023 17:26:46.875,0.029856104403734207,29730,168030554,6219,-0.03147093951702118,0.7066305875778198,-0.706251859664917,168030562
23-May-2023 17:26:47.875,0.029883917421102524,29730,168030554,6219,-0.03150040656328201,0.7066327333450317,-0.7062474489212036,168030563
23-May-2023 17:26:48.875,0.02990926057100296,29730,168030554,6219,-0.03152499347925186,0.7066315412521362,-0.7062462568283081,168030564
23-May-2023 17:26:49.875,0.029934532940387726,29730,168030554,6219,-0.03155303746461868,0.7066284418106079,-0.706247091293335,168030565
23-May-2023 17:26:50.875,0.029961179941892624,29730,168030554,6219,-0.03158233314752579,0.7066272497177124,-0.7062454223632812,168030566
23-May-2023 17:26:51.875,0.029993627220392227,29730,168030554,6219,-0.0316106453537941,0.7066317796707153,-0.7062385082244873,168030567
23-May-2023 17:26:52.875,0.03001728653907776,29730,168030554,6219,-0.03163730353116989,0.7066302299499512,-0.70623779296875,168030568
23-May-2023 17:26:53.875,0.03004070371389389,29730,168030554,6219,-0.03166317194700241,0.7066279649734497,-0.7062380313873291,168030569
23-May-2023 17:26:54.875,0.03007027879357338,29730,168030554,6219,-0.031689971685409546,0.7066259384155273,-0.7062375545501709,168030570
23-May-2023 17:26:55.875,0.030096307396888733,29730,168030554,6219,-0.03171294182538986,0.7066270112991333,-0.7062344551086426,168030571
23-May-2023 17:26:56.875,0.030116230249404907,29730,168030554,6219,-0.031735070049762726,0.7066234350204468,-0.7062362432479858,168030572
23-May-2023 17:26:57.875,0.03014160320162773,29730,168030554,6219,-0.03175858408212662,0.7066203355789185,-0.7062369585037231,168030573
23-May-2023 17:26:58.875,0.030170131474733353,29730,168030554,6219,-0.03178230673074722,0.7066189050674438,-0.7062361240386963,168030574
23-May-2023 17:26:59.875,0.030197881162166595,29730,168030554,6219,-0.03181390464305878,0.7066229581832886,-0.7062296867370605,168030575
23-May-2023 17:27:00.875,0.030219055712223053,29730,168030554,6219,-0.03183630853891373,0.7066192626953125,-0.7062315940856934,168030576
23-May-2023 17:27:01.875,0.03024641051888466,29730,168030554,6219,-0.031859830021858215,0.7066155672073364,-0.706233024597168,168030577
23-May-2023 17:27:02.875,0.03027462586760521,29730,168030554,6219,-0.03189338743686676,0.7066185474395752,-0.7062273025512695,168030578
23-May-2023 17:27:03.875,0.030299000442028046,29730,168030554,6219,-0.031925372779369354,0.706619381904602,-0.7062236070632935,168030579
23-May-2023 17:27:04.875,0.030326083302497864,29730,168030554,6219,-0.03195016086101532,0.7066154479980469,-0.7062252759933472,168030580
23-May-2023 17:27:05.875,0.030353829264640808,29730,168030554,6219,-0.031974561512470245,0.7066124677658081,-0.706226110458374,168030581
23-May-2023 17:27:06.875,0.030378010123968124,29730,168030554,6219,-0.03200317174196243,0.7066135406494141,-0.706222653388977,168030582
23-May-2023 17:27:07.875,0.030401431024074554,29730,168030554,6219,-0.03201810270547867,0.7066127061843872,-0.7062216997146606,168030583
23-May-2023 17:27:08.875,0.030429448932409286,29730,168030554,6219,-0.03204202651977539,0.7066102027893066,-0.7062220573425293,168030584
23-May-2023 17:27:09.875,0.030452724546194077,29730,168030586,6212,-0.03207557648420334,0.7066094875335693,-0.7062203884124756,168030585
23-May-2023 17:27:10.875,0.030482064932584763,29730,168030586,6212,-0.032099321484565735,0.7066092491149902,-0.7062183618545532,168030586
23-May-2023 17:27:11.875,0.030506670475006104,29730,168030586,6212,-0.03212438523769379,0.7066099643707275,-0.7062153816223145,168030587
23-May-2023 17:27:12.875,0.030530668795108795,29730,168030586,6212,-0.032153621315956116,0.7066104412078857,-0.7062124013900757,168030588
23-May-2023 17:27:13.875,0.030558712780475616,29730,168030586,6212,-0.032180652022361755,0.706607460975647,-0.706213116645813,168030589
23-May-2023 17:27:14.875,0.030586525797843933,29730,168030586,6212,-0.03220599889755249,0.7066055536270142,-0.7062127590179443,168030590
23-May-2023 17:27:15.875,0.030607588589191437,29762,168030586,6212,-0.03223501145839691,0.7066057920455933,-0.7062098979949951,168030591
23-May-2023 17:27:16.875,0.030635014176368713,29762,168030586,6212,-0.03226003050804138,0.7066026926040649,-0.7062109708786011,168030592
23-May-2023 17:27:17.875,0.030661340802907944,29762,168030586,6212,-0.03227967768907547,0.7066006660461426,-0.706210732460022,168030593
23-May-2023 17:27:18.875,0.030685044825077057,29762,168030586,6212,-0.03231128305196762,0.7066010236740112,-0.7062079906463623,168030594
23-May-2023 17:27:19.875,0.030709415674209595,29762,168030586,6212,-0.032334886491298676,0.7066006660461426,-0.706206202507019,168030595
23-May-2023 17:27:20.875,0.030736930668354034,29762,168030586,6212,-0.032356537878513336,0.7065973281860352,-0.7062073945999146,168030596
23-May-2023 17:27:21.875,0.030758097767829895,29762,168030586,6212,-0.03237667679786682,0.7065941095352173,-0.7062084674835205,168030597
23-May-2023 17:27:22.875,0.030786797404289246,29762,168030586,6212,-0.03241140395402908,0.7065984010696411,-0.7062015533447266,168030598
23-May-2023 17:27:23.875,0.030814770609140396,29762,168030586,6212,-0.03243386000394821,0.7065955400466919,-0.7062021493911743,168030599
23-May-2023 17:27:24.875,0.0308399461209774,29762,168030586,6212,-0.03245645761489868,0.7065929174423218,-0.7062026262283325,168030600
23-May-2023 17:27:25.875,0.03086700662970543,29762,168030586,6212,-0.032492585480213165,0.7065931558609009,-0.7061996459960938,168030601
23-May-2023 17:27:26.875,0.030896861106157303,29762,168030586,6212,-0.03251321613788605,0.7065920829772949,-0.7061984539031982,168030602
23-May-2023 17:27:27.875,0.0309143103659153,29762,168030586,6212,-0.032531045377254486,0.7065894603729248,-0.7061995267868042,168030603
23-May-2023 17:27:28.875,0.030940860509872437,29762,168030586,6212,-0.032565854489803314,0.7065900564193726,-0.7061958312988281,168030604
23-May-2023 17:27:29.875,0.03096551075577736,29762,168030586,6212,-0.0325753390789032,0.7065852880477905,-0.7061991691589355,168030605
23-May-2023 17:27:30.875,0.030994150787591934,29762,168030586,6212,-0.03260897099971771,0.7065894603729248,-0.706192135810852,168030606
23-May-2023 17:27:31.875,0.03101491555571556,29762,168030586,6212,-0.032641783356666565,0.7065877914428711,-0.7061913013458252,168030607
23-May-2023 17:27:32.875,0.031045377254486084,29762,168030586,6212,-0.03266538679599762,0.7065850496292114,-0.7061915397644043,168030608
23-May-2023 17:27:33.875,0.031070228666067123,29762,168030586,6212,-0.032686859369277954,0.7065794467926025,-0.7061953544616699,168030609
23-May-2023 17:27:34.875,0.031093377619981766,29762,168030586,6212,-0.03271784633398056,0.7065824270248413,-0.7061898708343506,168030610
23-May-2023 17:27:35.875,0.031120460480451584,29762,168030586,6212,-0.03274794667959213,0.7065826654434204,-0.7061870098114014,168030611
23-May-2023 17:27:36.875,0.031148754060268402,29762,168030586,6212,-0.03276184946298599,0.7065770626068115,-0.7061907052993774,168030612
23-May-2023 17:27:37.875,0.0311678908765316,29762,168030586,6212,-0.032793134450912476,0.7065786123275757,-0.7061867713928223,168030613
23-May-2023 17:27:38.875,0.03119618445634842,29762,168030586,6212,-0.03281868249177933,0.7065786123275757,-0.7061846256256104,168030614
23-May-2023 17:27:39.875,0.031225189566612244,29762,168030586,6212,-0.032835476100444794,0.7065749168395996,-0.7061861753463745,168030615
23-May-2023 17:27:40.875,0.03125032037496567,29762,168030586,6212,-0.03287243843078613,0.7065774202346802,-0.7061808109283447,168030616
23-May-2023 17:27:41.875,0.03127437084913254,29762,168030618,6219,-0.03289466351270676,0.7065730094909668,-0.7061831951141357,168030617
23-May-2023 17:27:42.875,0.03130502998828888,29762,168030618,6219,-0.0329161211848259,0.7065716981887817,-0.7061822414398193,168030618
23-May-2023 17:27:43.875,0.031329140067100525,29762,168030618,6219,-0.03295101225376129,0.7065726518630981,-0.7061785459518433,168030619
23-May-2023 17:27:44.875,0.03134988993406296,29762,168030618,6219,-0.03297349065542221,0.7065690755844116,-0.7061800956726074,168030620
23-May-2023 17:27:45.875,0.031383223831653595,29762,168030618,6219,-0.03300195187330246,0.706570029258728,-0.7061765193939209,168030621
23-May-2023 17:27:46.875,0.031405992805957794,29762,168030618,6219,-0.03303106874227524,0.7065709829330444,-0.7061730623245239,168030622
23-May-2023 17:27:47.875,0.03142872452735901,29794,168030618,6219,-0.03305165469646454,0.7065691947937012,-0.7061728239059448,168030623
23-May-2023 17:27:48.875,0.03146223723888397,29794,168030618,6219,-0.033075280487537384,0.7065681219100952,-0.7061713933944702,168030624
23-May-2023 17:27:49.875,0.031478941440582275,29794,168030618,6219,-0.03309550881385803,0.7065658569335938,-0.7061718702316284,168030625
23-May-2023 17:27:50.875,0.03150226175785065,29794,168030618,6219,-0.03312893211841583,0.7065653800964355,-0.7061699628829956,168030626
23-May-2023 17:27:51.875,0.031531669199466705,29794,168030618,6219,-0.033151231706142426,0.706561803817749,-0.7061710357666016,168030627
23-May-2023 17:27:52.875,0.03155982494354248,29794,168030618,6219,-0.03317556530237198,0.7065589427947998,-0.7061712741851807,168030628
23-May-2023 17:27:53.875,0.031579114496707916,29794,168030618,6219,-0.03320795297622681,0.7065602540969849,-0.7061676979064941,168030629
23-May-2023 17:27:54.875,0.03160874545574188,29794,168030618,6219,-0.03323137015104294,0.7065572738647461,-0.7061680555343628,168030630
23-May-2023 17:27:55.875,0.031638845801353455,29794,168030618,6219,-0.033250704407691956,0.7065540552139282,-0.7061691284179688,168030631
23-May-2023 17:27:56.875,0.0316624715924263,29794,168030618,6219,-0.03329148143529892,0.7065589427947998,-0.7061612606048584,168030632
23-May-2023 17:27:57.875,0.03168679028749466,29794,168030618,6219,-0.033308245241642,0.7065562009811401,-0.7061623334884644,168030633
23-May-2023 17:27:58.875,0.031717441976070404,29794,168030618,6219,-0.033331163227558136,0.7065578699111938,-0.7061581611633301,168030634
23-May-2023 17:27:59.875,0.03174185752868652,29794,168030618,6219,-0.03335823118686676,0.7065552473068237,-0.7061583995819092,168030635
23-May-2023 17:28:00.875,0.03176369518041611,29794,168030618,6219,-0.03338294476270676,0.7065528631210327,-0.7061587572097778,168030636
23-May-2023 17:28:01.875,0.03179597109556198,29794,168030618,6219,-0.03341008722782135,0.7065527439117432,-0.7061561346054077,168030637
23-May-2023 17:28:02.875,0.03181915730237961,29794,168030618,6219,-0.03343627601861954,0.7065504789352417,-0.7061562538146973,168030638
23-May-2023 17:28:03.875,0.03183940052986145,29794,168030618,6219,-0.03346395492553711,0.7065478563308716,-0.7061564922332764,168030639
23-May-2023 17:28:04.875,0.03187071532011032,29794,168030618,6219,-0.03348644822835922,0.7065445184707642,-0.7061569690704346,168030640
23-May-2023 17:28:05.875,0.03189311921596527,29794,168030618,6219,-0.03351651132106781,0.7065480947494507,-0.7061511278152466,168030641
23-May-2023 17:28:06.875,0.031916454434394836,29794,168030618,6219,-0.03354769945144653,0.7065484523773193,-0.7061483860015869,168030642
23-May-2023 17:28:07.875,0.03194684535264969,29794,168030618,6219,-0.03357072174549103,0.7065439224243164,-0.7061504125595093,168030643
23-May-2023 17:28:08.875,0.03197328746318817,29794,168030618,6219,-0.03359806537628174,0.7065423727035522,-0.7061494588851929,168030644
23-May-2023 17:28:09.875,0.031994737684726715,29794,168030618,6219,-0.033626921474933624,0.7065449953079224,-0.7061445713043213,168030645
23-May-2023 17:28:10.875,0.032024361193180084,29794,168030618,6219,-0.033651791512966156,0.7065417766571045,-0.706145167350769,168030646
23-May-2023 17:28:11.875,0.03205087035894394,29794,168030618,6219,-0.03367232531309128,0.7065380811691284,-0.7061467170715332,168030647
23-May-2023 17:28:12.875,0.03207003325223923,29794,168030618,6219,-0.03369307518005371,0.7065385580062866,-0.7061442136764526,168030648
23-May-2023 17:28:13.875,0.03209831565618515,29794,168030650,6212,-0.03372079133987427,0.7065373659133911,-0.7061429023742676,168030649
23-May-2023 17:28:14.875,0.032129108905792236,29794,168030650,6212,-0.03374249488115311,0.7065343856811523,-0.7061437368392944,168030650
23-May-2023 17:28:15.875,0.03214980661869049,29794,168030650,6212,-0.03376986086368561,0.7065325975418091,-0.7061429023742676,168030651
23-May-2023 17:28:16.875,0.03217589110136032,29794,168030650,6212,-0.03379737585783005,0.7065346240997314,-0.7061386108398438,168030652
23-May-2023 17:28:17.875,0.03220374882221222,29794,168030650,6212,-0.03381854295730591,0.7065317630767822,-0.706139087677002,168030653
23-May-2023 17:28:18.875,0.03223482519388199,29794,168030650,6212,-0.0338546559214592,0.7065311670303345,-0.7061364650726318,168030654
23-May-2023 17:28:19.875,0.032255761325359344,29826,168030650,6212,-0.03388262540102005,0.7065306901931763,-0.7061349153518677,168030655
23-May-2023 17:28:20.875,0.032286398112773895,29826,168030650,6212,-0.033905304968357086,0.7065292596817017,-0.7061338424682617,168030656
23-May-2023 17:28:21.875,0.0323091521859169,29826,168030650,6212,-0.03393486142158508,0.7065284252166748,-0.706132173538208,168030657
23-May-2023 17:28:22.875,0.03233340382575989,29826,168030650,6212,-0.033962249755859375,0.7065283060073853,-0.7061295509338379,168030658
23-May-2023 17:28:23.875,0.032357797026634216,29826,168030650,6212,-0.03397563099861145,0.7065231800079346,-0.7061331272125244,168030659
23-May-2023 17:28:24.875,0.032385535538196564,29826,168030650,6212,-0.0340084582567215,0.7065250873565674,-0.7061282396316528,168030660
23-May-2023 17:28:25.875,0.032406628131866455,29826,168030650,6212,-0.034029051661491394,0.7065222263336182,-0.7061293125152588,168030661
23-May-2023 17:28:26.875,0.03243642300367355,29826,168030650,6212,-0.03405381739139557,0.7065200805664062,-0.7061288356781006,168030662
23-May-2023 17:28:27.875,0.03246279060840607,29826,168030650,6212,-0.03407960385084152,0.7065174579620361,-0.7061288356781006,168030663
23-May-2023 17:28:28.875,0.03248695284128189,29826,168030650,6212,-0.03411167114973068,0.706517219543457,-0.7061265707015991,168030664
23-May-2023 17:28:29.875,0.0325126051902771,29826,168030650,6212,-0.03413361310958862,0.7065163850784302,-0.7061251401901245,168030665
23-May-2023 17:28:30.875,0.03253895789384842,29826,168030650,6212,-0.034163378179073334,0.7065168619155884,-0.7061221599578857,168030666
23-May-2023 17:28:31.875,0.03256708383560181,29826,168030650,6212,-0.034189797937870026,0.7065167427062988,-0.7061195373535156,168030667
23-May-2023 17:28:32.875,0.03259237855672836,29826,168030650,6212,-0.03421621024608612,0.7065173387527466,-0.7061164379119873,168030668
23-May-2023 17:28:33.875,0.032618992030620575,29826,168030650,6212,-0.034239210188388824,0.7065138816833496,-0.7061176300048828,168030669
23-May-2023 17:28:34.875,0.03264337778091431,29826,168030650,6212,-0.03426928073167801,0.7065128087997437,-0.7061163187026978,168030670
23-May-2023 17:28:35.875,0.03266758471727371,29826,168030650,6212,-0.03429444879293442,0.7065112590789795,-0.7061153650283813,168030671
23-May-2023 17:28:36.875,0.03269432485103607,29826,168030650,6212,-0.034308433532714844,0.7065070867538452,-0.7061173915863037,168030672
23-May-2023 17:28:37.875,0.03271915763616562,29826,168030650,6212,-0.034333616495132446,0.706505537033081,-0.7061166763305664,168030673
23-May-2023 17:28:38.875,0.032740816473960876,29826,168030650,6212,-0.03436310589313507,0.7065044641494751,-0.7061154842376709,168030674
23-May-2023 17:28:39.875,0.032770223915576935,29826,168030650,6212,-0.034389711916446686,0.7065025568008423,-0.706114649772644,168030675
23-May-2023 17:28:40.875,0.03280092775821686,29826,168030650,6212,-0.0344194620847702,0.7065041065216064,-0.7061101198196411,168030676
23-May-2023 17:28:41.875,0.032823346555233,29826,168030650,6212,-0.03444410860538483,0.7065019607543945,-0.7061102390289307,168030677
23-May-2023 17:28:42.875,0.03284749388694763,29826,168030650,6212,-0.034468069672584534,0.7064999341964722,-0.7061100006103516,168030678
23-May-2023 17:28:43.875,0.03287297487258911,29826,168030650,6212,-0.03450203686952591,0.7065021991729736,-0.7061047554016113,168030679
23-May-2023 17:28:44.875,0.032896071672439575,29826,168030650,6212,-0.03451545536518097,0.706500768661499,-0.7061045169830322,168030680
23-May-2023 17:28:45.875,0.03292491286993027,29826,168030682,6219,-0.03454960882663727,0.7065012454986572,-0.7061008214950562,168030681
23-May-2023 17:28:46.875,0.03294997662305832,29826,168030682,6219,-0.03457380086183548,0.7064974308013916,-0.7061026096343994,168030682
23-May-2023 17:28:47.875,0.032972902059555054,29826,168030682,6219,-0.03459673374891281,0.7064940929412842,-0.7061034440994263,168030683
23-May-2023 17:28:48.875,0.033000633120536804,29826,168030682,6219,-0.034625522792339325,0.7064967155456543,-0.7060980796813965,168030684
23-May-2023 17:28:49.875,0.03302764147520065,29826,168030682,6219,-0.03464512526988983,0.7064924240112305,-0.706100344657898,168030685
23-May-2023 17:28:50.875,0.033053576946258545,29826,168030682,6219,-0.03467940539121628,0.7064921855926514,-0.7060974836349487,168030686
23-May-2023 17:28:51.875,0.033078908920288086,29858,168030682,6219,-0.03470006585121155,0.7064886093139648,-0.7060989141464233,168030687
23-May-2023 17:28:52.875,0.033105283975601196,29858,168030682,6219,-0.03472183644771576,0.7064887285232544,-0.7060966491699219,168030688
23-May-2023 17:28:53.875,0.03313315659761429,29858,168030682,6219,-0.034748971462249756,0.7064863443374634,-0.7060962915420532,168030689
23-May-2023 17:28:54.875,0.03315948694944382,29858,168030682,6219,-0.03477691859006882,0.7064850330352783,-0.7060950994491577,168030690
23-May-2023 17:28:55.875,0.03318687528371811,29858,168030682,6219,-0.0348065122961998,0.7064855098724365,-0.7060918807983398,168030691
23-May-2023 17:28:56.875,0.03321130573749542,29858,168030682,6219,-0.03482872247695923,0.7064838409423828,-0.7060911655426025,168030692
23-May-2023 17:28:57.875,0.033236876130104065,29858,168030682,6219,-0.0348486453294754,0.7064805030822754,-0.7060924768447876,168030693
23-May-2023 17:28:58.875,0.03326014429330826,29858,168030682,6219,-0.034874580800533295,0.7064807415008545,-0.706089973449707,168030694
23-May-2023 17:28:59.875,0.03328455984592438,29858,168030682,6219,-0.03490736335515976,0.7064822912216187,-0.7060858011245728,168030695
23-May-2023 17:29:00.875,0.0333128347992897,29858,168030682,6219,-0.03493089973926544,0.7064806222915649,-0.7060844898223877,168030696
23-May-2023 17:29:01.875,0.03333935886621475,29858,168030682,6219,-0.034957677125930786,0.7064789533615112,-0.7060835361480713,168030697
23-May-2023 17:29:02.875,0.033360183238983154,29858,168030682,6219,-0.03497966378927231,0.7064770460128784,-0.7060835361480713,168030698
23-May-2023 17:29:03.875,0.033390648663043976,29858,168030682,6219,-0.03500499576330185,0.7064765691757202,-0.7060811519622803,168030699
23-May-2023 17:29:04.875,0.03341662883758545,29858,168030682,6219,-0.035039521753787994,0.7064770460128784,-0.7060779333114624,168030700
23-May-2023 17:29:05.875,0.033443957567214966,29858,168030682,6219,-0.035062119364738464,0.7064732313156128,-0.706079363822937,168030701
23-May-2023 17:29:06.875,0.03346657007932663,29858,168030682,6219,-0.03508462756872177,0.7064728736877441,-0.7060775756835938,168030702
23-May-2023 17:29:07.875,0.033495672047138214,29858,168030682,6219,-0.03510907292366028,0.7064710855484009,-0.7060766220092773,168030703
23-May-2023 17:29:08.875,0.03351985663175583,29858,168030682,6219,-0.03513256460428238,0.7064677476882935,-0.7060778141021729,168030704
23-May-2023 17:29:09.876,0.033548347651958466,29858,168030682,6219,-0.03516712784767151,0.7064685821533203,-0.7060737609863281,168030705
23-May-2023 17:29:10.876,0.03357425332069397,29858,168030682,6219,-0.03518693894147873,0.7064670324325562,-0.7060732841491699,168030706
23-May-2023 17:29:11.876,0.03359874337911606,29858,168030682,6219,-0.03521343320608139,0.7064647674560547,-0.7060726881027222,168030707
23-May-2023 17:29:12.876,0.03362618386745453,29858,168030682,6219,-0.03524799644947052,0.7064657211303711,-0.7060691118240356,168030708
23-May-2023 17:29:13.876,0.03365231305360794,29858,168030682,6219,-0.03526974469423294,0.7064634561538696,-0.7060686349868774,168030709
23-May-2023 17:29:14.876,0.033675603568553925,29858,168030682,6219,-0.03529715538024902,0.7064646482467651,-0.7060650587081909,168030710
23-May-2023 17:29:15.876,0.03369934856891632,29858,168030682,6219,-0.035315126180648804,0.7064621448516846,-0.7060657739639282,168030711
23-May-2023 17:29:16.876,0.033724188804626465,29858,168030682,6219,-0.035336896777153015,0.7064589262008667,-0.7060664892196655,168030712
23-May-2023 17:29:17.876,0.033749036490917206,29858,168030714,6219,-0.03536581993103027,0.706458330154419,-0.7060647010803223,168030713
23-May-2023 17:29:18.876,0.03377725929021835,29858,168030714,6219,-0.035392194986343384,0.7064565420150757,-0.706063985824585,168030714
23-May-2023 17:29:19.876,0.03380448371171951,29858,168030714,6219,-0.03541797399520874,0.706453800201416,-0.7060637474060059,168030715
23-May-2023 17:29:20.876,0.03383009880781174,29858,168030714,6219,-0.035444632172584534,0.7064527273178101,-0.7060620784759521,168030716
23-May-2023 17:29:21.876,0.03385591506958008,29858,168030714,6219,-0.03547041118144989,0.7064515352249146,-0.7060608863830566,168030717
23-May-2023 17:29:22.876,0.03388109803199768,29858,168030714,6219,-0.035500943660736084,0.7064547538757324,-0.7060551643371582,168030718
23-May-2023 17:29:23.876,0.03390629589557648,29890,168030714,6219,-0.03552013635635376,0.7064508199691772,-0.7060567140579224,168030719
23-May-2023 17:29:24.876,0.033932752907276154,29890,168030714,6219,-0.035554252564907074,0.7064497470855713,-0.7060550451278687,168030720
23-May-2023 17:29:25.876,0.03395766764879227,29890,168030714,6219,-0.03557966649532318,0.7064491510391235,-0.7060527801513672,168030721
23-May-2023 17:29:26.876,0.033984482288360596,29890,168030714,6219,-0.035606712102890015,0.7064492702484131,-0.7060502767562866,168030722
23-May-2023 17:29:27.876,0.034008994698524475,29890,168030714,6219,-0.035618528723716736,0.706446647644043,-0.706051230430603,168030723
23-May-2023 17:29:28.876,0.034036606550216675,29890,168030714,6219,-0.03564520180225372,0.7064418792724609,-0.7060530185699463,168030724
23-May-2023 17:29:29.876,0.03406216949224472,29890,168030714,6219,-0.035672061145305634,0.7064422369003296,-0.706049919128418,168030725
23-May-2023 17:29:30.876,0.03408607840538025,29890,168030714,6219,-0.035700201988220215,0.7064419984817505,-0.7060480117797852,168030726
23-May-2023 17:29:31.876,0.03411228954792023,29890,168030714,6219,-0.03572423756122589,0.706439733505249,-0.706047534942627,168030727
23-May-2023 17:29:32.876,0.03413594514131546,29890,168030714,6219,-0.035753197968006134,0.7064363956451416,-0.7060481309890747,168030728
23-May-2023 17:29:33.876,0.034161634743213654,29890,168030714,6219,-0.03578078746795654,0.706437349319458,-0.7060450315475464,168030729
23-May-2023 17:29:34.876,0.03419092297554016,29890,168030714,6219,-0.03581089526414871,0.7064387798309326,-0.706040620803833,168030730
23-May-2023 17:29:35.876,0.03421739488840103,29890,168030714,6219,-0.03583459556102753,0.7064365148544312,-0.7060401439666748,168030731
23-May-2023 17:29:36.876,0.034240901470184326,29890,168030714,6219,-0.035861000418663025,0.7064350843429565,-0.7060391902923584,168030732
23-May-2023 17:29:37.876,0.03426474332809448,29890,168030714,6219,-0.03587864339351654,0.706432580947876,-0.7060394287109375,168030733
23-May-2023 17:29:38.876,0.034292325377464294,29890,168030714,6219,-0.03591073304414749,0.7064341306686401,-0.7060351371765137,168030734
23-May-2023 17:29:39.876,0.0343150869011879,29890,168030714,6219,-0.0359361469745636,0.7064324617385864,-0.7060343027114868,168030735
23-May-2023 17:29:40.876,0.03434249758720398,29890,168030714,6219,-0.035962969064712524,0.706430196762085,-0.7060338258743286,168030736
23-May-2023 17:29:41.876,0.03436873108148575,29890,168030714,6219,-0.035981811583042145,0.7064265012741089,-0.7060354948043823,168030737
23-May-2023 17:29:42.876,0.03439401835203171,29890,168030714,6219,-0.03600722551345825,0.7064255475997925,-0.7060338258743286,168030738
23-May-2023 17:29:43.876,0.03442002832889557,29890,168030714,6219,-0.03603324294090271,0.7064241170883179,-0.7060327529907227,168030739
23-May-2023 17:29:44.876,0.03444591909646988,29890,168030714,6219,-0.036060936748981476,0.706421971321106,-0.7060321569442749,168030740
23-May-2023 17:29:45.876,0.034470923244953156,29890,168030714,6219,-0.036086395382881165,0.706423282623291,-0.7060284614562988,168030741
23-May-2023 17:29:46.876,0.03449542075395584,29890,168030714,6219,-0.036116816103458405,0.7064231634140015,-0.7060258388519287,168030742
23-May-2023 17:29:47.876,0.034522779285907745,29890,168030714,6219,-0.036143362522125244,0.7064223289489746,-0.7060238122940063,168030743
23-May-2023 17:29:48.876,0.03455376625061035,29890,168030714,6219,-0.036169394850730896,0.7064213752746582,-0.7060219049453735,168030744
23-May-2023 17:29:49.876,0.034582532942295074,29890,168030746,6219,-0.03619670122861862,0.7064193487167358,-0.7060213088989258,168030745
23-May-2023 17:29:50.876,0.034602053463459015,29890,168030746,6219,-0.03621815890073776,0.7064158916473389,-0.7060226202011108,168030746
23-May-2023 17:29:51.876,0.03462207317352295,29890,168030746,6219,-0.03624190390110016,0.7064129114151001,-0.7060235738754272,168030747
23-May-2023 17:29:52.876,0.03464894741773605,29890,168030746,6219,-0.03627549856901169,0.7064146995544434,-0.706018328666687,168030748
23-May-2023 17:29:53.876,0.03467484563589096,29890,168030746,6219,-0.03629179298877716,0.7064127922058105,-0.7060182094573975,168030749
23-May-2023 17:29:54.876,0.03469805419445038,29890,168030746,6219,-0.036319829523563385,0.7064119577407837,-0.7060165405273438,168030750
23-May-2023 17:29:55.876,0.03472496569156647,29922,168030746,6219,-0.03634600341320038,0.7064098119735718,-0.706015944480896,168030751
23-May-2023 17:29:56.876,0.0347546711564064,29922,168030746,6219,-0.03637177497148514,0.7064085006713867,-0.7060143947601318,168030752
23-May-2023 17:29:57.876,0.03478267788887024,29922,168030746,6219,-0.036404721438884735,0.7064095735549927,-0.7060103416442871,168030753
23-May-2023 17:29:58.876,0.03480563312768936,29922,168030746,6219,-0.03642576187849045,0.7064059972763062,-0.7060116529464722,168030754
23-May-2023 17:29:59.876,0.03483697026968002,29922,168030746,6219,-0.03645598888397217,0.7064065933227539,-0.7060079574584961,168030755
23-May-2023 17:30:00.876,0.03485795855522156,29922,168030746,6219,-0.03647544980049133,0.7064043283462524,-0.7060084342956543,168030756
23-May-2023 17:30:01.876,0.034880951046943665,29922,168030746,6219,-0.03650578111410141,0.706406831741333,-0.7060031890869141,168030757
23-May-2023 17:30:02.876,0.03490547090768814,29922,168030746,6219,-0.036524660885334015,0.7064011096954346,-0.7060067653656006,168030758
23-May-2023 17:30:03.876,0.034928880631923676,29922,168030746,6219,-0.036559753119945526,0.7064024209976196,-0.7060021162033081,168030759
23-May-2023 17:30:04.876,0.03495601564645767,29922,168030746,6219,-0.036577753722667694,0.7063987255096436,-0.7060035467147827,168030760
23-May-2023 17:30:05.876,0.034981854259967804,29922,168030746,6219,-0.036606185138225555,0.7063981294631958,-0.7060016393661499,168030761
23-May-2023 17:30:06.876,0.035011641681194305,29922,168030746,6219,-0.03663358837366104,0.7063950300216675,-0.7060017585754395,168030762
23-May-2023 17:30:07.876,0.03503607213497162,29922,168030746,6219,-0.03665987402200699,0.7063928842544556,-0.7060011625289917,168030763
23-May-2023 17:30:08.876,0.0350651890039444,29922,168030746,6219,-0.03668758273124695,0.7063961029052734,-0.7059954404830933,168030764
23-May-2023 17:30:09.876,0.03509175777435303,29922,168030746,6219,-0.036715567111968994,0.7063950300216675,-0.70599365234375,168030765
23-May-2023 17:30:10.876,0.03511381149291992,29922,168030746,6219,-0.036741048097610474,0.7063943147659302,-0.7059919834136963,168030766
23-May-2023 17:30:11.876,0.03513713181018829,29922,168030746,6219,-0.03676067292690277,0.7063895463943481,-0.7059944868087769,168030767
23-May-2023 17:30:12.876,0.0351649671792984,29922,168030746,6219,-0.03678874671459198,0.7063909769058228,-0.705990195274353,168030768
23-May-2023 17:30:13.876,0.035188451409339905,29922,168030746,6219,-0.036808863282203674,0.7063884735107422,-0.7059906721115112,168030769
23-May-2023 17:30:14.876,0.035212695598602295,29922,168030746,6219,-0.03683580458164215,0.7063854932785034,-0.7059909105300903,168030770
23-May-2023 17:30:15.876,0.035237789154052734,29922,168030746,6219,-0.036860354244709015,0.7063833475112915,-0.7059903144836426,168030771
23-May-2023 17:30:16.876,0.03526987135410309,29922,168030746,6219,-0.03689355403184891,0.7063848972320557,-0.7059855461120605,168030772
23-May-2023 17:30:17.876,0.03529714047908783,29922,168030746,6219,-0.03691735863685608,0.7063838243484497,-0.7059841156005859,168030773
23-May-2023 17:30:18.876,0.035319603979587555,29922,168030746,6219,-0.03694029152393341,0.7063800096511841,-0.7059855461120605,168030774
23-May-2023 17:30:19.876,0.0353422537446022,29922,168030746,6219,-0.03696446120738983,0.7063790559768677,-0.7059839963912964,168030775
23-May-2023 17:30:20.876,0.03536899387836456,29922,168030746,6219,-0.03699170798063278,0.7063784599304199,-0.7059820890426636,168030776
23-May-2023 17:30:21.876,0.03539247810840607,29922,168030778,6219,-0.0370178297162056,0.7063764333724976,-0.7059811353683472,168030777
23-May-2023 17:30:22.876,0.035417743027210236,29922,168030778,6219,-0.03704173117876053,0.7063747644424438,-0.7059804201126099,168030778
23-May-2023 17:30:23.876,0.035444892942905426,29922,168030778,6219,-0.03706701844930649,0.7063740491867065,-0.705978274345398,168030779
23-May-2023 17:30:24.876,0.035471558570861816,29922,168030778,6219,-0.03710212558507919,0.7063765525817871,-0.7059727907180786,168030780
23-May-2023 17:30:25.876,0.03549439460039139,29922,168030778,6219,-0.03711848706007004,0.706369161605835,-0.7059781551361084,168030781
23-May-2023 17:30:26.876,0.03552517294883728,29922,168030778,6219,-0.03714575618505478,0.7063676118850708,-0.7059764862060547,168030782
23-May-2023 17:30:27.876,0.03554593026638031,29954,168030778,6219,-0.03717099875211716,0.7063677310943604,-0.7059744596481323,168030783
23-May-2023 17:30:28.876,0.03557257354259491,29954,168030778,6219,-0.037201955914497375,0.7063713073730469,-0.7059675455093384,168030784
23-May-2023 17:30:29.876,0.03560639172792435,29954,168030778,6219,-0.037225142121315,0.7063674926757812,-0.7059682607650757,168030785
23-May-2023 17:30:30.876,0.035625480115413666,29954,168030778,6219,-0.03724667429924011,0.7063666582107544,-0.7059676647186279,168030786
23-May-2023 17:30:31.876,0.035649947822093964,29954,168030778,6219,-0.03727314621210098,0.7063659429550171,-0.7059651613235474,168030787
23-May-2023 17:30:32.876,0.03568059206008911,29954,168030778,6219,-0.03729652613401413,0.7063634395599365,-0.7059649229049683,168030788
23-May-2023 17:30:33.876,0.035701826214790344,29954,168030778,6219,-0.037322357296943665,0.7063627243041992,-0.7059633731842041,168030789
23-May-2023 17:30:34.876,0.03572356700897217,29954,168030778,6219,-0.03735404461622238,0.7063581943511963,-0.7059649229049683,168030790
23-May-2023 17:30:35.876,0.03575459122657776,29954,168030778,6219,-0.03737854212522507,0.7063577175140381,-0.7059625387191772,168030791
23-May-2023 17:30:36.876,0.03578297048807144,29954,168030778,6219,-0.037401147186756134,0.7063556909561157,-0.7059623003005981,168030792
23-May-2023 17:30:37.876,0.03580472618341446,29954,168030778,6219,-0.03742852807044983,0.7063533067703247,-0.705962061882019,168030793
23-May-2023 17:30:38.876,0.035834915935993195,29954,168030778,6219,-0.03746010363101959,0.7063539028167725,-0.7059581279754639,168030794
23-May-2023 17:30:39.876,0.03586197644472122,29954,168030778,6219,-0.037486396729946136,0.7063556909561157,-0.7059535980224609,168030795
23-May-2023 17:30:40.876,0.03588058799505234,29954,168030778,6219,-0.03751575946807861,0.7063548564910889,-0.7059520483016968,168030796
23-May-2023 17:30:41.876,0.03591110557317734,29954,168030778,6219,-0.03753820061683655,0.7063534259796143,-0.7059506177902222,168030797
23-May-2023 17:30:42.876,0.0359373465180397,29954,168030778,6219,-0.03755652904510498,0.706348180770874,-0.7059534788131714,168030798
23-May-2023 17:30:43.876,0.03596442937850952,29954,168030778,6219,-0.037593476474285126,0.7063512802124023,-0.7059472799301147,168030799
23-May-2023 17:30:44.876,0.03598644584417343,29954,168030778,6219,-0.03761359304189682,0.7063475847244263,-0.7059489488601685,168030800
23-May-2023 17:30:45.876,0.03601621836423874,29954,168030778,6219,-0.03763216733932495,0.7063436508178711,-0.705950140953064,168030801
23-May-2023 17:30:46.876,0.036039046943187714,29954,168030778,6219,-0.037659600377082825,0.7063430547714233,-0.7059481143951416,168030802
23-May-2023 17:30:47.876,0.036059580743312836,29954,168030778,6219,-0.03768610209226608,0.7063426971435547,-0.7059459686279297,168030803
23-May-2023 17:30:48.876,0.03609383851289749,29954,168030778,6219,-0.03771177679300308,0.7063424587249756,-0.7059431076049805,168030804
23-May-2023 17:30:49.876,0.03611721843481064,29954,168030778,6219,-0.03774110972881317,0.7063411474227905,-0.7059416770935059,168030805
23-May-2023 17:30:50.876,0.0361381396651268,29954,168030778,6219,-0.03776904195547104,0.7063393592834473,-0.7059410810470581,168030806
23-May-2023 17:30:51.876,0.036172837018966675,29954,168030778,6219,-0.03779273480176926,0.7063391208648682,-0.7059382200241089,168030807
23-May-2023 17:30:52.876,0.03619854152202606,29954,168030778,6219,-0.03781934082508087,0.7063379287719727,-0.7059366703033447,168030808
23-May-2023 17:30:53.876,0.03621041029691696,29954,168030810,6219,-0.03784598410129547,0.7063356637954712,-0.7059365510940552,168030809
23-May-2023 17:30:54.876,0.036245450377464294,29954,168030810,6219,-0.03787470608949661,0.7063356637954712,-0.7059333324432373,168030810
23-May-2023 17:30:55.876,0.03627140820026398,29954,168030810,6219,-0.0378921777009964,0.7063312530517578,-0.7059355974197388,168030811
23-May-2023 17:30:56.876,0.036293499171733856,29954,168030810,6219,-0.03791982680559158,0.7063318490982056,-0.7059323787689209,168030812
23-May-2023 17:30:57.876,0.03632199019193649,29954,168030810,6219,-0.037943288683891296,0.7063286304473877,-0.7059329748153687,168030813
23-May-2023 17:30:58.876,0.03635135293006897,29954,168030810,6219,-0.037964850664138794,0.7063264846801758,-0.7059323787689209,168030814
23-May-2023 17:30:59.876,0.0363718718290329,29986,168030810,6219,-0.03799563646316528,0.7063273191452026,-0.7059286832809448,168030815
23-May-2023 17:31:00.876,0.036400698125362396,29986,168030810,6219,-0.03802565485239029,0.7063252925872803,-0.7059277296066284,168030816
23-May-2023 17:31:01.876,0.03643135726451874,29986,168030810,6219,-0.03804849833250046,0.706324577331543,-0.7059255838394165,168030817
23-May-2023 17:31:02.876,0.03644983470439911,29986,168030810,6219,-0.03807523101568222,0.7063226699829102,-0.7059252262115479,168030818
23-May-2023 17:31:03.876,0.036473020911216736,29986,168030810,6219,-0.03809979557991028,0.7063231468200684,-0.7059218883514404,168030819
23-May-2023 17:31:04.876,0.03650490939617157,29986,168030810,6219,-0.03812319040298462,0.7063173055648804,-0.7059249877929688,168030820
23-May-2023 17:31:05.876,0.036533668637275696,29986,168030810,6219,-0.038156479597091675,0.7063202857971191,-0.7059187889099121,168030821
23-May-2023 17:31:06.876,0.0365503653883934,29986,168030810,6219,-0.038179367780685425,0.7063180208206177,-0.7059187889099121,168030822
23-May-2023 17:31:07.876,0.036583684384822845,29986,168030810,6219,-0.03819681704044342,0.706314206123352,-0.7059201002120972,168030823
23-May-2023 17:31:08.876,0.03660852462053299,29986,168030810,6219,-0.03822273015975952,0.7063117027282715,-0.7059197425842285,168030824
23-May-2023 17:31:09.876,0.03662923723459244,29986,168030810,6219,-0.03825438767671585,0.7063108682632446,-0.7059178352355957,168030825
23-May-2023 17:31:10.876,0.03665865212678909,29986,168030810,6219,-0.03827911615371704,0.706310510635376,-0.7059155702590942,168030826
23-May-2023 17:31:11.876,0.03668477386236191,29986,168030810,6219,-0.03830646723508835,0.7063095569610596,-0.7059134244918823,168030827
23-May-2023 17:31:12.876,0.03670405596494675,29986,168030810,6219,-0.03833422809839249,0.7063095569610596,-0.7059111595153809,168030828
23-May-2023 17:31:13.876,0.03673301637172699,29986,168030810,6219,-0.03836074471473694,0.706310510635376,-0.7059073448181152,168030829
23-May-2023 17:31:14.876,0.036763980984687805,29986,168030810,6219,-0.0383816733956337,0.7063078880310059,-0.7059072256088257,168030830
23-May-2023 17:31:15.876,0.036785826086997986,29986,168030810,6219,-0.03841335326433182,0.7063065767288208,-0.7059056758880615,168030831
23-May-2023 17:31:16.876,0.03681301325559616,29986,168030810,6219,-0.03843868523836136,0.7063038349151611,-0.7059053182601929,168030832
23-May-2023 17:31:17.876,0.03684115409851074,29986,168030810,6219,-0.038457900285720825,0.7063027620315552,-0.7059040069580078,168030833
23-May-2023 17:31:18.876,0.036863185465335846,29986,168030810,6219,-0.03848974406719208,0.7063032388687134,-0.7059006690979004,168030834
23-May-2023 17:31:19.876,0.03688541054725647,29986,168030810,6219,-0.03850933164358139,0.7062990665435791,-0.7059024572372437,168030835
23-May-2023 17:31:20.876,0.03691766411066055,29986,168030810,6219,-0.03853847086429596,0.7062969207763672,-0.7059015035629272,168030836
23-May-2023 17:31:21.876,0.036940157413482666,29986,168030810,6219,-0.038566529750823975,0.7062989473342896,-0.7058963775634766,168030837
23-May-2023 17:31:22.876,0.03696604073047638,29986,168030810,6219,-0.038596704602241516,0.7062989473342896,-0.7058936357498169,168030838
23-May-2023 17:31:23.876,0.036992162466049194,29986,168030810,6219,-0.03861004859209061,0.706292986869812,-0.7058974504470825,168030839
23-May-2023 17:31:24.876,0.03701658546924591,29986,168030810,6219,-0.038639768958091736,0.7062914371490479,-0.7058961391448975,168030840
23-May-2023 17:31:25.876,0.03703872114419937,29986,168030842,6219,-0.03866656869649887,0.7062921524047852,-0.70589280128479,168030841
23-May-2023 17:31:26.876,0.03706835210323334,29986,168030842,6219,-0.038682952523231506,0.7062903642654419,-0.7058922052383423,168030842
23-May-2023 17:31:27.876,0.0370921865105629,29986,168030842,6219,-0.038708172738552094,0.7062870264053345,-0.7058929204940796,168030843
23-May-2023 17:31:28.876,0.03712032735347748,29986,168030842,6219,-0.03874167054891586,0.7062872648239136,-0.7058889865875244,168030844
23-May-2023 17:31:29.876,0.0371486097574234,29986,168030842,6219,-0.038766153156757355,0.7062864303588867,-0.7058870792388916,168030845
23-May-2023 17:31:30.876,0.037174202501773834,29986,168030842,6219,-0.03878962993621826,0.7062820196151733,-0.7058887481689453,168030846
23-May-2023 17:31:31.876,0.03719579428434372,30018,168030842,6219,-0.03881927579641342,0.7062845230102539,-0.7058838605880737,168030847
23-May-2023 17:31:32.876,0.03723098337650299,30018,168030842,6219,-0.03885115683078766,0.7062841653823853,-0.7058805227279663,168030848
23-May-2023 17:31:33.876,0.037258513271808624,30018,168030842,6219,-0.03887993097305298,0.706283688545227,-0.7058780193328857,168030849
23-May-2023 17:31:34.876,0.037279389798641205,30018,168030842,6219,-0.03890702873468399,0.7062814235687256,-0.7058777809143066,168030850
23-May-2023 17:31:35.876,0.037302494049072266,30018,168030842,6219,-0.03893061727285385,0.7062788009643555,-0.7058779001235962,168030851
23-May-2023 17:31:36.876,0.037327542901039124,30018,168030842,6219,-0.03894524276256561,0.7062758207321167,-0.7058788537979126,168030852
23-May-2023 17:31:37.876,0.037353500723838806,30018,168030842,6219,-0.03897843509912491,0.7062786817550659,-0.7058727741241455,168030853
23-May-2023 17:31:38.876,0.03737736493349075,30018,168030842,6219,-0.039002299308776855,0.7062735557556152,-0.705875039100647,168030854
23-May-2023 17:31:39.876,0.03740487992763519,30018,168030842,6219,-0.03902231901884079,0.7062705755233765,-0.7058753967285156,168030855
23-May-2023 17:31:40.876,0.037426576018333435,30018,168030842,6219,-0.03904750943183899,0.7062703371047974,-0.7058732509613037,168030856
23-May-2023 17:31:41.876,0.03745502978563309,30018,168030842,6219,-0.03907681256532669,0.7062714099884033,-0.7058689594268799,168030857
23-May-2023 17:31:42.876,0.037483714520931244,30018,168030842,6219,-0.03909892588853836,0.706268310546875,-0.7058695554733276,168030858
23-May-2023 17:31:43.876,0.037510283291339874,30018,168030842,6219,-0.03912638872861862,0.7062655687332153,-0.705869197845459,168030859
23-May-2023 17:31:44.876,0.03753781318664551,30018,168030842,6219,-0.03916388750076294,0.7062675952911377,-0.7058637142181396,168030860
23-May-2023 17:31:45.876,0.03756736218929291,30018,168030842,6219,-0.03918537497520447,0.7062667608261108,-0.7058618068695068,168030861
23-May-2023 17:31:46.876,0.03759051114320755,30018,168030842,6219,-0.03920385241508484,0.7062581777572632,-0.7058680057525635,168030862
23-May-2023 17:31:47.876,0.03761223703622818,30018,168030842,6219,-0.0392378568649292,0.7062605619430542,-0.7058626413345337,168030863
23-May-2023 17:31:48.876,0.03763486444950104,30018,168030842,6219,-0.03925576061010361,0.70625901222229,-0.7058620452880859,168030864
23-May-2023 17:31:49.876,0.03766883164644241,30018,168030842,6219,-0.0392821729183197,0.7062586545944214,-0.7058589458465576,168030865
23-May-2023 17:31:50.876,0.037687718868255615,30018,168030842,6219,-0.039310239255428314,0.7062567472457886,-0.7058583498001099,168030866
23-May-2023 17:31:51.876,0.03771067410707474,30018,168030842,6219,-0.03933402895927429,0.7062544822692871,-0.7058582305908203,168030867
23-May-2023 17:31:52.876,0.03774501383304596,30018,168030842,6219,-0.03935626894235611,0.7062536478042603,-0.7058560848236084,168030868
23-May-2023 17:31:53.876,0.037767231464385986,30018,168030842,6219,-0.03938707709312439,0.7062528133392334,-0.705854058265686,168030869
23-May-2023 17:31:54.876,0.03778912127017975,30018,168030842,6219,-0.039421357214450836,0.706249475479126,-0.7058538198471069,168030870
23-May-2023 17:31:55.876,0.03782851994037628,30018,168030842,6219,-0.03944234549999237,0.70624840259552,-0.7058517932891846,168030871
23-May-2023 17:31:56.876,0.037852540612220764,30018,168030842,6219,-0.039469942450523376,0.7062475681304932,-0.7058498859405518,168030872
23-May-2023 17:31:57.876,0.037869855761528015,30018,168030874,6219,-0.03949908912181854,0.7062493562698364,-0.7058454751968384,168030873
23-May-2023 17:31:58.876,0.03790026903152466,30018,168030874,6219,-0.039518244564533234,0.7062463760375977,-0.7058455944061279,168030874
23-May-2023 17:31:59.876,0.03792569041252136,30018,168030874,6219,-0.03953509032726288,0.7062451839447021,-0.7058447599411011,168030875
23-May-2023 17:32:00.876,0.03794146329164505,30018,168030874,6219,-0.03956715762615204,0.7062433958053589,-0.7058436870574951,168030876
23-May-2023 17:32:01.876,0.0379713699221611,30018,168030874,6219,-0.039591915905475616,0.7062416076660156,-0.7058424949645996,168030877
23-May-2023 17:32:02.876,0.03800395876169205,30018,168030874,6219,-0.039611153304576874,0.7062362432479858,-0.7058453559875488,168030878
23-May-2023 17:32:03.876,0.03802100569009781,30050,168030874,6219,-0.039646804332733154,0.7062340974807739,-0.7058440446853638,168030879
23-May-2023 17:32:04.876,0.038047388195991516,30050,168030874,6219,-0.0396713986992836,0.7062357664108276,-0.705839991569519,168030880
23-May-2023 17:32:05.876,0.03807990998029709,30050,168030874,6219,-0.039690062403678894,0.7062318325042725,-0.7058409452438354,168030881
23-May-2023 17:32:06.876,0.038102440536022186,30050,168030874,6219,-0.03972560167312622,0.7062350511550903,-0.7058345079421997,168030882
23-May-2023 17:32:07.876,0.038122378289699554,30050,168030874,6219,-0.03975088894367218,0.7062357664108276,-0.7058312892913818,168030883
23-May-2023 17:32:08.876,0.038159288465976715,30050,168030874,6219,-0.03977036476135254,0.7062331438064575,-0.7058306932449341,168030884
23-May-2023 17:32:09.876,0.03818169981241226,30050,168030874,6219,-0.0398021936416626,0.706230878829956,-0.7058300971984863,168030885
23-May-2023 17:32:10.876,0.03820224106311798,30050,168030874,6219,-0.039835184812545776,0.7062289714813232,-0.7058290243148804,168030886
23-May-2023 17:32:11.876,0.03823437541723251,30050,168030874,6219,-0.03985258936882019,0.706226110458374,-0.7058292627334595,168030887
23-May-2023 17:32:12.876,0.03825906664133072,30050,168030874,6219,-0.03987090289592743,0.7062221765518188,-0.7058308124542236,168030888
23-May-2023 17:32:13.876,0.03827476501464844,30050,168030874,6219,-0.03990614414215088,0.7062232494354248,-0.7058268785476685,168030889
23-May-2023 17:32:14.876,0.03830499202013016,30050,168030874,6219,-0.03992398828268051,0.7062201499938965,-0.7058273553848267,168030890
23-May-2023 17:32:15.876,0.03833635896444321,30050,168030874,6219,-0.03994430601596832,0.7062171697616577,-0.7058272361755371,168030891
23-May-2023 17:32:16.876,0.038351140916347504,30050,168030874,6219,-0.03997737914323807,0.7062207460403442,-0.7058210372924805,168030892
23-May-2023 17:32:17.876,0.03838206082582474,30050,168030874,6219,-0.040006980299949646,0.7062203884124756,-0.7058181762695312,168030893
23-May-2023 17:32:18.876,0.03841407597064972,30050,168030874,6219,-0.04001481831073761,0.7062171697616577,-0.7058193683624268,168030894
23-May-2023 17:32:19.876,0.03843502700328827,30050,168030874,6219,-0.04005590081214905,0.7062172889709473,-0.7058156728744507,168030895
23-May-2023 17:32:20.876,0.03846170753240585,30050,168030874,6219,-0.04008529335260391,0.7062181234359741,-0.7058117389678955,168030896
23-May-2023 17:32:21.876,0.03849649429321289,30050,168030874,6219,-0.040106646716594696,0.7062125205993652,-0.705814003944397,168030897
23-May-2023 17:32:22.876,0.03851717710494995,30050,168030874,6219,-0.04013814032077789,0.706210732460022,-0.705812931060791,168030898
23-May-2023 17:32:23.876,0.03853604942560196,30050,168030874,6219,-0.040166571736335754,0.7062085866928101,-0.7058123350143433,168030899
23-May-2023 17:32:24.876,0.03856700658798218,30050,168030874,6219,-0.04018239676952362,0.7062060832977295,-0.7058122158050537,168030900
23-May-2023 17:32:25.876,0.0385902002453804,30050,168030874,6219,-0.040204696357250214,0.706204891204834,-0.7058110237121582,168030901
23-May-2023 17:32:26.876,0.038611941039562225,30050,168030874,6219,-0.04023909568786621,0.706204891204834,-0.7058078050613403,168030902
23-May-2023 17:32:27.876,0.03864482045173645,30050,168030874,6219,-0.040261514484882355,0.7062047719955444,-0.7058049440383911,168030903
23-May-2023 17:32:28.876,0.038669928908348083,30050,168030874,6219,-0.04027871787548065,0.706201434135437,-0.7058061361312866,168030904
23-May-2023 17:32:29.876,0.03869059681892395,30050,168030906,6219,-0.040320850908756256,0.7062021493911743,-0.7058018445968628,168030905
23-May-2023 17:32:30.876,0.03871661424636841,30050,168030906,6219,-0.04033710062503815,0.7061985731124878,-0.7058027982711792,168030906
23-May-2023 17:32:31.876,0.03875073045492172,30050,168030906,6219,-0.040357597172260284,0.7061948776245117,-0.7058032751083374,168030907
23-May-2023 17:32:32.876,0.03877441585063934,30050,168030906,6219,-0.040397778153419495,0.7061995267868042,-0.7057955265045166,168030908
23-May-2023 17:32:33.876,0.03879457712173462,30050,168030906,6219,-0.04042034596204758,0.7061946392059326,-0.7057980298995972,168030909
23-May-2023 17:32:34.876,0.0388290211558342,30050,168030906,6219,-0.040438152849674225,0.706190824508667,-0.7057989835739136,168030910
23-May-2023 17:32:35.876,0.03884517401456833,30082,168030906,6219,-0.0404641330242157,0.7061910629272461,-0.7057962417602539,168030911
23-May-2023 17:32:36.876,0.03887072950601578,30082,168030906,6219,-0.04049205780029297,0.7061885595321655,-0.7057957649230957,168030912
23-May-2023 17:32:37.876,0.038903914391994476,30082,168030906,6219,-0.040519580245018005,0.7061891555786133,-0.7057915925979614,168030913
23-May-2023 17:32:38.876,0.03892887383699417,30082,168030906,6219,-0.0405445322394371,0.7061886787414551,-0.7057892084121704,168030914
23-May-2023 17:32:39.876,0.03894544392824173,30082,168030906,6219,-0.040572889149188995,0.70618736743927,-0.705788254737854,168030915
23-May-2023 17:32:40.876,0.038977280259132385,30082,168030906,6219,-0.04059536010026932,0.7061840295791626,-0.705788254737854,168030916
23-May-2023 17:32:41.876,0.039011113345623016,30082,168030906,6219,-0.04062411189079285,0.7061837911605835,-0.7057850360870361,168030917
23-May-2023 17:32:42.876,0.03902997821569443,30082,168030906,6219,-0.04065053164958954,0.7061843872070312,-0.7057820558547974,168030918
23-May-2023 17:32:43.876,0.039058178663253784,30082,168030906,6219,-0.04067806899547577,0.7061831951141357,-0.705780029296875,168030919
23-May-2023 17:32:44.876,0.03908059746026993,30082,168030906,6219,-0.04069460928440094,0.7061789035797119,-0.7057819366455078,168030920
23-May-2023 17:32:45.876,0.03910203278064728,30082,168030906,6219,-0.04072337597608566,0.7061785459518433,-0.7057796716690063,168030921
23-May-2023 17:32:46.876,0.03913206607103348,30082,168030906,6219,-0.04075419157743454,0.7061780691146851,-0.7057766914367676,168030922
23-May-2023 17:32:47.876,0.039158895611763,30082,168030906,6219,-0.04077012091875076,0.7061723470687866,-0.705780029296875,168030923
23-May-2023 17:32:48.876,0.0391804575920105,30082,168030906,6219,-0.04079883545637131,0.7061734199523926,-0.7057760953903198,168030924
23-May-2023 17:32:49.876,0.039204731583595276,30082,168030906,6219,-0.04082803428173065,0.7061711549758911,-0.705775260925293,168030925
23-May-2023 17:32:50.876,0.039233699440956116,30082,168030906,6219,-0.04084719717502594,0.7061700820922852,-0.7057737112045288,168030926
23-May-2023 17:32:51.876,0.03926015645265579,30082,168030906,6219,-0.04087654501199722,0.7061678171157837,-0.7057727575302124,168030927
23-May-2023 17:32:52.876,0.03928089886903763,30082,168030906,6219,-0.040905483067035675,0.7061669826507568,-0.7057708501815796,168030928
23-May-2023 17:32:53.876,0.03931310772895813,30082,168030906,6219,-0.04093331843614578,0.7061638832092285,-0.7057701349258423,168030929
23-May-2023 17:32:54.876,0.03933889418840408,30082,168030906,6219,-0.04095552861690521,0.7061625719070435,-0.7057688236236572,168030930
23-May-2023 17:32:55.876,0.039366550743579865,30082,168030906,6219,-0.04099053144454956,0.7061640024185181,-0.7057638168334961,168030931
23-May-2023 17:32:56.876,0.03938975930213928,30082,168030906,6219,-0.04100973904132843,0.7061619758605957,-0.7057634592056274,168030932
23-May-2023 17:32:57.876,0.0394197553396225,30082,168030906,6219,-0.04103288799524307,0.7061624526977539,-0.7057602405548096,168030933
23-May-2023 17:32:58.876,0.0394393652677536,30082,168030906,6219,-0.041055336594581604,0.706157922744751,-0.7057622671127319,168030934
23-May-2023 17:32:59.876,0.039463698863983154,30082,168030906,6219,-0.04108434170484543,0.7061574459075928,-0.7057594060897827,168030935
23-May-2023 17:33:00.876,0.03949200361967087,30082,168030906,6219,-0.04110639542341232,0.7061548233032227,-0.7057592868804932,168030936
23-May-2023 17:33:01.876,0.039520733058452606,30082,168030938,6219,-0.04114031791687012,0.7061572074890137,-0.7057534456253052,168030937
23-May-2023 17:33:02.876,0.03954685479402542,30082,168030938,6219,-0.041164807975292206,0.7061567306518555,-0.7057511806488037,168030938
23-May-2023 17:33:03.876,0.03956848382949829,30082,168030938,6219,-0.04118771106004715,0.7061495780944824,-0.7057558298110962,168030939
23-May-2023 17:33:04.876,0.039597176015377045,30082,168030938,6219,-0.041215039789676666,0.7061487436294556,-0.7057534456253052,168030940
23-May-2023 17:33:05.876,0.03962330520153046,30082,168030938,6219,-0.04124370962381363,0.7061467170715332,-0.705751895904541,168030941
23-May-2023 17:33:06.876,0.03964895009994507,30082,168030938,6219,-0.04126422107219696,0.7061454057693481,-0.7057508230209351,168030942
23-May-2023 17:33:07.876,0.03967156261205673,30114,168030938,6219,-0.04128893464803696,0.7061426639556885,-0.7057509422302246,168030943
23-May-2023 17:33:08.876,0.03969627618789673,30114,168030938,6219,-0.04131413251161575,0.7061430215835571,-0.7057474851608276,168030944
23-May-2023 17:33:09.876,0.039726391434669495,30114,168030938,6219,-0.041345804929733276,0.7061433792114258,-0.7057437896728516,168030945
23-May-2023 17:33:10.876,0.03975169360637665,30114,168030938,6219,-0.04136468470096588,0.7061407566070557,-0.7057439088821411,168030946
23-May-2023 17:33:11.876,0.03977420926094055,30114,168030938,6219,-0.041392795741558075,0.706139087677002,-0.705742597579956,168030947
23-May-2023 17:33:12.876,0.03979918360710144,30114,168030938,6219,-0.041420601308345795,0.7061396837234497,-0.7057390213012695,168030948
23-May-2023 17:33:13.876,0.03983376920223236,30114,168030938,6219,-0.0414501428604126,0.7061386108398438,-0.7057363986968994,168030949
23-May-2023 17:33:14.876,0.03985271602869034,30114,168030938,6219,-0.04147002100944519,0.7061350345611572,-0.705737829208374,168030950
23-May-2023 17:33:15.876,0.03988092392683029,30114,168030938,6219,-0.04150155931711197,0.7061374187469482,-0.7057321071624756,168030951
23-May-2023 17:33:16.876,0.03990931808948517,30114,168030938,6219,-0.04152660816907883,0.706134557723999,-0.7057315111160278,168030952
23-May-2023 17:33:17.876,0.0399358868598938,30114,168030938,6219,-0.041547663509845734,0.7061322927474976,-0.7057312726974487,168030953
23-May-2023 17:33:18.876,0.03995419293642044,30114,168030938,6219,-0.04157184064388275,0.7061285972595215,-0.7057323455810547,168030954
23-May-2023 17:33:19.876,0.039985232055187225,30114,168030938,6219,-0.041602298617362976,0.7061299085617065,-0.7057275772094727,168030955
23-May-2023 17:33:20.876,0.040006123483181,30114,168030938,6219,-0.04162268340587616,0.7061247825622559,-0.7057303190231323,168030956
23-May-2023 17:33:21.876,0.040035851299762726,30114,168030938,6219,-0.041653141379356384,0.7061268091201782,-0.7057249546051025,168030957
23-May-2023 17:33:22.876,0.04005780816078186,30114,168030938,6219,-0.04168030619621277,0.7061251401901245,-0.7057234048843384,168030958
23-May-2023 17:33:23.876,0.04008060693740845,30114,168030938,6219,-0.04169847071170807,0.7061213254928589,-0.7057249546051025,168030959
23-May-2023 17:33:24.876,0.04010969400405884,30114,168030938,6219,-0.041727110743522644,0.7061216831207275,-0.7057212591171265,168030960
23-May-2023 17:33:25.876,0.040138088166713715,30114,168030938,6219,-0.041756629943847656,0.7061212062835693,-0.7057183980941772,168030961
23-May-2023 17:33:26.876,0.04016253352165222,30114,168030938,6219,-0.04177836328744888,0.706120491027832,-0.7057160139083862,168030962
23-May-2023 17:33:27.876,0.040191859006881714,30114,168030938,6219,-0.04180842638015747,0.706119179725647,-0.7057139873504639,168030963
23-May-2023 17:33:28.876,0.040213800966739655,30114,168030938,6219,-0.04183104634284973,0.7061166763305664,-0.7057138681411743,168030964
23-May-2023 17:33:29.876,0.04023507237434387,30114,168030938,6219,-0.041852839291095734,0.7061128616333008,-0.7057151794433594,168030965
23-May-2023 17:33:30.876,0.04026655852794647,30114,168030938,6219,-0.041881561279296875,0.7061135768890381,-0.7057110071182251,168030966
23-May-2023 17:33:31.876,0.040285833179950714,30114,168030938,6219,-0.041905477643013,0.7061097621917725,-0.7057127952575684,168030967
23-May-2023 17:33:32.876,0.04031454771757126,30114,168030938,6219,-0.04193548858165741,0.7061073780059814,-0.7057116031646729,168030968
23-May-2023 17:33:33.876,0.04033923149108887,30114,168030970,6219,-0.041955649852752686,0.7061055898666382,-0.705710768699646,168030969
23-May-2023 17:33:34.876,0.040369823575019836,30114,168030970,6219,-0.041987545788288116,0.7061070203781128,-0.7057055234909058,168030970
23-May-2023 17:33:35.876,0.0403968021273613,30114,168030970,6219,-0.04201376438140869,0.7061072587966919,-0.7057024240493774,168030971
23-May-2023 17:33:36.876,0.04042171686887741,30114,168030970,6219,-0.04203911870718002,0.70610511302948,-0.705701470375061,168030972
23-May-2023 17:33:37.876,0.040448352694511414,30114,168030970,6219,-0.0420638844370842,0.7061033248901367,-0.705700159072876,168030973
23-May-2023 17:33:38.876,0.04046802222728729,30114,168030970,6219,-0.042092181742191315,0.706102728843689,-0.7056980133056641,168030974
23-May-2023 17:33:39.876,0.04049219936132431,30146,168030970,6219,-0.04211219400167465,0.706098198890686,-0.7056999206542969,168030975
23-May-2023 17:33:40.876,0.040519632399082184,30146,168030970,6219,-0.042135559022426605,0.7060960531234741,-0.7056995630264282,168030976
23-May-2023 17:33:41.876,0.04054427146911621,30146,168030970,6219,-0.04216641187667847,0.7060930728912354,-0.7056989669799805,168030977
23-May-2023 17:33:42.876,0.040569595992565155,30146,168030970,6219,-0.042190030217170715,0.706093430519104,-0.7056957483291626,168030978
23-May-2023 17:33:43.876,0.04059582203626633,30146,168030970,6219,-0.04221373796463013,0.7060922384262085,-0.7056940793991089,168030979
23-May-2023 17:33:44.876,0.04062144458293915,30146,168030970,6219,-0.04224152863025665,0.7060908079147339,-0.7056924104690552,168030980
23-May-2023 17:33:45.876,0.040648043155670166,30146,168030970,6219,-0.04226710647344589,0.7060893774032593,-0.7056906223297119,168030981
23-May-2023 17:33:46.876,0.0406804084777832,30146,168030970,6219,-0.04229830950498581,0.7060911655426025,-0.7056851387023926,168030982
23-May-2023 17:33:47.876,0.04070495069026947,30146,168030970,6219,-0.042324259877204895,0.7060893774032593,-0.7056841850280762,168030983
23-May-2023 17:33:48.876,0.04073121398687363,30146,168030970,6219,-0.04235097020864487,0.7060872316360474,-0.7056829929351807,168030984
23-May-2023 17:33:49.876,0.040753237903118134,30146,168030970,6219,-0.04237382858991623,0.7060813903808594,-0.7056863307952881,168030985
23-May-2023 17:33:50.876,0.04077766090631485,30146,168030970,6219,-0.04240073263645172,0.7060800790786743,-0.7056846618652344,168030986
23-May-2023 17:33:51.876,0.040803104639053345,30146,168030970,6219,-0.042427487671375275,0.7060784101486206,-0.7056832313537598,168030987
23-May-2023 17:33:52.876,0.04082898795604706,30146,168030970,6219,-0.04244937002658844,0.7060748338699341,-0.7056839466094971,168030988
23-May-2023 17:33:53.876,0.040851958096027374,30146,168030970,6219,-0.0424712672829628,0.7060744762420654,-0.7056816816329956,168030989
23-May-2023 17:33:54.876,0.04087485373020172,30146,168030970,6219,-0.04249946027994156,0.7060762643814087,-0.7056765556335449,168030990
23-May-2023 17:33:55.876,0.040903568267822266,30146,168030970,6219,-0.042527101933956146,0.7060732841491699,-0.7056761980056763,168030991
23-May-2023 17:33:56.876,0.040930286049842834,30146,168030970,6219,-0.042549654841423035,0.7060717344284058,-0.7056751251220703,168030992
23-May-2023 17:33:57.876,0.04095324128866196,30146,168030970,6219,-0.04257979989051819,0.7060718536376953,-0.7056719064712524,168030993
23-May-2023 17:33:58.876,0.04098734259605408,30146,168030970,6219,-0.04261177033185959,0.7060741186141968,-0.7056655883789062,168030994
23-May-2023 17:33:59.876,0.041014306247234344,30146,168030970,6219,-0.04263898730278015,0.706071138381958,-0.7056653499603271,168030995
23-May-2023 17:34:00.876,0.041041597723960876,30146,168030970,6219,-0.042663879692554474,0.7060673236846924,-0.7056660652160645,168030996
23-May-2023 17:34:01.876,0.04105871915817261,30146,168030970,6219,-0.04268164932727814,0.7060643434524536,-0.7056671380996704,168030997
23-May-2023 17:34:02.876,0.04108617454767227,30146,168030970,6219,-0.04270806163549423,0.7060619592666626,-0.7056664228439331,168030998
23-May-2023 17:34:03.876,0.04111308604478836,30146,168030970,6219,-0.042734161019325256,0.7060595750808716,-0.7056655883789062,168030999
23-May-2023 17:34:04.876,0.04113631695508957,30146,168030970,6219,-0.04275600612163544,0.7060568332672119,-0.7056653499603271,168031000
23-May-2023 17:34:05.876,0.04115968197584152,30146,168031002,6219,-0.04278002679347992,0.706055760383606,-0.7056635618209839,168031001
23-May-2023 17:34:06.876,0.041192032396793365,30146,168031002,6219,-0.042813822627067566,0.706058144569397,-0.7056571245193481,168031002
23-May-2023 17:34:07.876,0.04121583700180054,30146,168031002,6219,-0.04283634573221207,0.7060531377792358,-0.7056597471237183,168031003
23-May-2023 17:34:08.876,0.041245006024837494,30146,168031002,6219,-0.04286783188581467,0.7060524225234985,-0.7056566476821899,168031004
23-May-2023 17:34:09.876,0.041264623403549194,30146,168031002,6219,-0.04288625717163086,0.7060505151748657,-0.7056564092636108,168031005
23-May-2023 17:34:10.876,0.04129135608673096,30146,168031002,6219,-0.0429144948720932,0.7060497999191284,-0.7056537866592407,168031006
23-May-2023 17:34:11.876,0.04131477326154709,30178,168031002,6219,-0.04293983429670334,0.7060494422912598,-0.7056515216827393,168031007
23-May-2023 17:34:12.876,0.04133889079093933,30178,168031002,6219,-0.04296150058507919,0.7060458660125732,-0.7056522369384766,168031008
23-May-2023 17:34:13.876,0.04136919230222702,30178,168031002,6219,-0.04298661649227142,0.7060449123382568,-0.705649733543396,168031009
23-May-2023 17:34:14.876,0.041393935680389404,30178,168031002,6219,-0.04301205277442932,0.7060450315475464,-0.7056467533111572,168031010
23-May-2023 17:34:15.876,0.041421838104724884,30178,168031002,6219,-0.04304224252700806,0.7060420513153076,-0.7056460380554199,168031011
23-May-2023 17:34:16.876,0.04144808650016785,30178,168031002,6219,-0.043069496750831604,0.7060377597808838,-0.7056472301483154,168031012
23-May-2023 17:34:17.876,0.04147519916296005,30178,168031002,6219,-0.04309520870447159,0.7060384750366211,-0.7056432962417603,168031013
23-May-2023 17:34:18.876,0.041501373052597046,30178,168031002,6219,-0.04312329739332199,0.7060399055480957,-0.7056387662887573,168031014
23-May-2023 17:34:19.876,0.041523873805999756,30178,168031002,6219,-0.043142810463905334,0.7060335874557495,-0.705642580986023,168031015
23-May-2023 17:34:20.876,0.041550301015377045,30178,168031002,6219,-0.04316992312669754,0.706030011177063,-0.705642819404602,168031016
23-May-2023 17:34:21.876,0.04157231003046036,30178,168031002,6219,-0.043196044862270355,0.7060327529907227,-0.7056372165679932,168031017
23-May-2023 17:34:22.876,0.04160066694021225,30178,168031002,6219,-0.04321923106908798,0.706031084060669,-0.7056355476379395,168031018
23-May-2023 17:34:23.876,0.041626185178756714,30178,168031002,6219,-0.043243154883384705,0.7060281038284302,-0.705635666847229,168031019
23-May-2023 17:34:24.876,0.041648030281066895,30178,168031002,6219,-0.04326999932527542,0.7060272693634033,-0.7056336402893066,168031020
23-May-2023 17:34:25.876,0.04167655110359192,30178,168031002,6219,-0.043292336165905,0.7060263156890869,-0.7056317329406738,168031021
23-May-2023 17:34:26.876,0.041707709431648254,30178,168031002,6219,-0.04332498461008072,0.7060271501541138,-0.7056268453598022,168031022
23-May-2023 17:34:27.876,0.04173233360052109,30178,168031002,6219,-0.04335331171751022,0.7060234546661377,-0.7056276798248291,168031023
23-May-2023 17:34:28.876,0.04175245761871338,30178,168031002,6219,-0.043373122811317444,0.7060204744338989,-0.7056279182434082,168031024
23-May-2023 17:34:29.876,0.04178643226623535,30178,168031002,6219,-0.04340652376413345,0.7060233354568481,-0.7056212425231934,168031025
23-May-2023 17:34:30.876,0.041808612644672394,30178,168031002,6219,-0.04343172907829285,0.7060213088989258,-0.7056201696395874,168031026
23-May-2023 17:34:31.876,0.04183284193277359,30178,168031002,6219,-0.04345802962779999,0.7060174942016602,-0.7056208848953247,168031027
23-May-2023 17:34:32.876,0.04186216741800308,30178,168031002,6219,-0.04348115622997284,0.7060158252716064,-0.7056193351745605,168031028
23-May-2023 17:34:33.876,0.04188835620880127,30178,168031002,6219,-0.043509796261787415,0.7060151100158691,-0.70561683177948,168031029
23-May-2023 17:34:34.876,0.041908398270606995,30178,168031002,6219,-0.043531738221645355,0.7060117721557617,-0.7056177854537964,168031030
23-May-2023 17:34:35.876,0.041934363543987274,30178,168031002,6219,-0.043554648756980896,0.7060073614120483,-0.705619215965271,168031031
23-May-2023 17:34:36.876,0.04196017235517502,30178,168031002,6219,-0.0435759574174881,0.706007719039917,-0.7056159973144531,168031032
23-May-2023 17:34:37.876,0.04198802262544632,30178,168031034,6219,-0.043612346053123474,0.7060103416442871,-0.7056094408035278,168031033
23-May-2023 17:34:38.876,0.04201265424489975,30178,168031034,6219,-0.04362843185663223,0.7060054540634155,-0.7056119441986084,168031034
23-May-2023 17:34:39.876,0.042039088904857635,30178,168031034,6219,-0.043653346598148346,0.7060033082962036,-0.7056108713150024,168031035
23-May-2023 17:34:40.876,0.042060062289237976,30178,168031034,6219,-0.04368464648723602,0.7060022354125977,-0.7056088447570801,168031036
23-May-2023 17:34:41.876,0.042093828320503235,30178,168031034,6219,-0.04372001439332962,0.7060045003890991,-0.7056024074554443,168031037
23-May-2023 17:34:42.876,0.04212181270122528,30178,168031034,6219,-0.043741174042224884,0.7060002088546753,-0.7056035995483398,168031038
23-May-2023 17:34:43.876,0.04214274138212204,30210,168031034,6219,-0.043772727251052856,0.7059987783432007,-0.7056019306182861,168031039
23-May-2023 17:34:44.876,0.04216628521680832,30210,168031034,6219,-0.04379197955131531,0.7059990167617798,-0.7055990695953369,168031040
23-May-2023 17:34:45.876,0.04219867289066315,30210,168031034,6219,-0.04381633549928665,0.7059967517852783,-0.7055977582931519,168031041
23-May-2023 17:34:46.876,0.0422198623418808,30210,168031034,6219,-0.043846480548381805,0.7059941291809082,-0.7055975198745728,168031042
23-May-2023 17:34:47.876,0.042239412665367126,30210,168031034,6219,-0.04386446624994278,0.7059917449951172,-0.7055976390838623,168031043
23-May-2023 17:34:48.876,0.04226507991552353,30210,168031034,6219,-0.04388328641653061,0.7059904336929321,-0.7055962085723877,168031044
23-May-2023 17:34:49.876,0.04229700565338135,30210,168031034,6219,-0.043914660811424255,0.7059886455535889,-0.7055938243865967,168031045
23-May-2023 17:34:50.876,0.042321667075157166,30210,168031034,6219,-0.04394695907831192,0.7059857845306396,-0.7055932283401489,168031046
23-May-2023 17:34:51.876,0.04234948009252548,30210,168031034,6219,-0.04396839439868927,0.7059828042984009,-0.7055931091308594,168031047
23-May-2023 17:34:52.876,0.04237467795610428,30210,168031034,6219,-0.04399394989013672,0.7059839963912964,-0.705588698387146,168031048
23-May-2023 17:34:53.876,0.04240155965089798,30210,168031034,6219,-0.04403240978717804,0.7059848308563232,-0.7055841684341431,168031049
23-May-2023 17:34:54.877,0.04242897778749466,30210,168031034,6219,-0.04405299574136734,0.7059813737869263,-0.7055846452713013,168031050
23-May-2023 17:34:55.877,0.04245714098215103,30210,168031034,6219,-0.04407449811697006,0.7059798240661621,-0.7055833339691162,168031051
23-May-2023 17:34:56.877,0.0424734428524971,30210,168031034,6219,-0.04409613460302353,0.7059799432754517,-0.7055809497833252,168031052
23-May-2023 17:34:57.877,0.04250091314315796,30210,168031034,6219,-0.044123269617557526,0.7059774398803711,-0.7055799961090088,168031053
23-May-2023 17:34:58.877,0.04253111034631729,30210,168031034,6219,-0.04415120184421539,0.705974817276001,-0.7055790424346924,168031054
23-May-2023 17:34:59.877,0.042551785707473755,30210,168031034,6219,-0.04417439550161362,0.7059725522994995,-0.7055785655975342,168031055
23-May-2023 17:35:00.877,0.04257868975400925,30210,168031034,6219,-0.04420270025730133,0.7059723138809204,-0.7055754661560059,168031056
23-May-2023 17:35:01.877,0.04260941594839096,30210,168031034,6219,-0.04422834515571594,0.7059686183929443,-0.7055754661560059,168031057
23-May-2023 17:35:02.877,0.04263295978307724,30210,168031034,6219,-0.04425567388534546,0.7059652805328369,-0.705575704574585,168031058
23-May-2023 17:35:03.877,0.04265660047531128,30210,168031034,6219,-0.04428304731845856,0.7059671878814697,-0.7055705785751343,168031059
23-May-2023 17:35:04.877,0.042688868939876556,30210,168031034,6219,-0.04431182146072388,0.7059681415557861,-0.7055660486221313,168031060
23-May-2023 17:35:05.877,0.042713724076747894,30210,168031034,6219,-0.04433651268482208,0.705965518951416,-0.7055654525756836,168031061
23-May-2023 17:35:06.877,0.04273666441440582,30210,168031034,6219,-0.04436489939689636,0.7059636116027832,-0.7055643796920776,168031062
23-May-2023 17:35:07.877,0.04276484251022339,30210,168031034,6219,-0.044382937252521515,0.7059628963470459,-0.7055621147155762,168031063
23-May-2023 17:35:08.877,0.042785100638866425,30210,168031034,6219,-0.044404976069927216,0.705959677696228,-0.7055628299713135,168031064
23-May-2023 17:35:09.877,0.04281505197286606,30210,168031066,6212,-0.04444276541471481,0.7059606313705444,-0.7055575847625732,168031065
23-May-2023 17:35:10.877,0.042842209339141846,30210,168031066,6212,-0.04446464031934738,0.7059569358825684,-0.7055583000183105,168031066
23-May-2023 17:35:11.877,0.04286307841539383,30210,168031066,6212,-0.0444861501455307,0.7059569358825684,-0.70555579662323,168031067
23-May-2023 17:35:12.877,0.04288773983716965,30210,168031066,6212,-0.0445118322968483,0.70595383644104,-0.7055559158325195,168031068
23-May-2023 17:35:13.877,0.042917728424072266,30210,168031066,6212,-0.04454471915960312,0.705952525138855,-0.7055529356002808,168031069
23-May-2023 17:35:14.877,0.04294069856405258,30210,168031066,6212,-0.044564127922058105,0.705947756767273,-0.7055550813674927,168031070
23-May-2023 17:35:15.877,0.04296354204416275,30242,168031066,6212,-0.04458547383546829,0.7059484720230103,-0.7055516242980957,168031071
23-May-2023 17:35:16.877,0.04299413412809372,30242,168031066,6212,-0.04461930692195892,0.7059500217437744,-0.7055461406707764,168031072
23-May-2023 17:35:17.877,0.043018072843551636,30242,168031066,6212,-0.04464174062013626,0.7059446573257446,-0.7055486440658569,168031073
23-May-2023 17:35:18.877,0.04304156452417374,30242,168031066,6212,-0.04466430842876434,0.705941915512085,-0.7055486440658569,168031074
23-May-2023 17:35:19.877,0.04306994378566742,30242,168031066,6212,-0.04469668120145798,0.7059454917907715,-0.7055412530899048,168031075
23-May-2023 17:35:20.877,0.04309583455324173,30242,168031066,6212,-0.04472131282091141,0.7059425115585327,-0.7055408954620361,168031076
23-May-2023 17:35:21.877,0.04311831295490265,30242,168031066,6212,-0.04473930597305298,0.7059364318847656,-0.7055445909500122,168031077
23-May-2023 17:35:22.877,0.04314181208610535,30242,168031066,6212,-0.044772788882255554,0.7059379816055298,-0.7055395841598511,168031078
23-May-2023 17:35:23.877,0.043173402547836304,30242,168031066,6212,-0.04479273408651352,0.7059386968612671,-0.7055355310440063,168031079
23-May-2023 17:35:24.877,0.043197788298130035,30242,168031066,6212,-0.04482242465019226,0.7059377431869507,-0.7055330276489258,168031080
23-May-2023 17:35:25.877,0.04322457313537598,30242,168031066,6212,-0.04485304653644562,0.705933690071106,-0.705533504486084,168031081
23-May-2023 17:35:26.877,0.043250299990177155,30242,168031066,6212,-0.044874534010887146,0.7059303522109985,-0.7055338621139526,168031082
23-May-2023 17:35:27.877,0.043276652693748474,30242,168031066,6212,-0.04489830881357193,0.7059327363967896,-0.7055286169052124,168031083
23-May-2023 17:35:28.877,0.04329536110162735,30242,168031066,6212,-0.044924043118953705,0.7059283256530762,-0.7055301666259766,168031084
23-May-2023 17:35:29.877,0.043326474726200104,30242,168031066,6212,-0.044947899878025055,0.7059240341186523,-0.7055310010910034,168031085
23-May-2023 17:35:30.877,0.04334733635187149,30242,168031066,6212,-0.04497080296278,0.7059234380722046,-0.7055288553237915,168031086
23-May-2023 17:35:31.877,0.043371617794036865,30242,168031066,6212,-0.044999800622463226,0.7059237957000732,-0.7055251598358154,168031087
23-May-2023 17:35:32.877,0.043398864567279816,30242,168031066,6212,-0.04502078890800476,0.7059211730957031,-0.7055249214172363,168031088
23-May-2023 17:35:33.877,0.04342658072710037,30242,168031066,6212,-0.04504460096359253,0.7059147357940674,-0.7055280208587646,168031089
23-May-2023 17:35:34.877,0.04345458745956421,30242,168031066,6212,-0.04508090019226074,0.7059189081192017,-0.7055197954177856,168031090
23-May-2023 17:35:35.877,0.043478138744831085,30242,168031066,6212,-0.045103803277015686,0.705917477607727,-0.705518364906311,168031091
23-May-2023 17:35:36.877,0.04351136088371277,30242,168031066,6212,-0.04513707011938095,0.7059152126312256,-0.7055164575576782,168031092
23-May-2023 17:35:37.877,0.043535128235816956,30242,168031066,6212,-0.045161038637161255,0.7059130668640137,-0.7055157423019409,168031093
23-May-2023 17:35:38.877,0.04355562478303909,30242,168031066,6212,-0.04518605023622513,0.7059140205383301,-0.7055116891860962,168031094
23-May-2023 17:35:39.877,0.04358129948377609,30242,168031066,6212,-0.04520467668771744,0.70591139793396,-0.7055115699768066,168031095
23-May-2023 17:35:40.877,0.04360765218734741,30242,168031066,6212,-0.045237138867378235,0.7059098482131958,-0.7055095434188843,168031096
23-May-2023 17:35:41.877,0.0436311736702919,30242,168031098,6219,-0.04525694251060486,0.7059040069580078,-0.7055124044418335,168031097
23-May-2023 17:35:42.877,0.04365728795528412,30242,168031098,6219,-0.04527890682220459,0.7059036493301392,-0.7055097818374634,168031098
23-May-2023 17:35:43.877,0.04368073493242264,30242,168031098,6219,-0.045304201543331146,0.7059035301208496,-0.7055069208145142,168031099
23-May-2023 17:35:44.877,0.043708667159080505,30242,168031098,6219,-0.04533586651086807,0.7058991193771362,-0.7055076360702515,168031100
23-May-2023 17:35:45.877,0.04373939335346222,30242,168031098,6219,-0.04536204785108566,0.7058969736099243,-0.7055062055587769,168031101
23-May-2023 17:35:46.877,0.04376433789730072,30242,168031098,6219,-0.04539032280445099,0.705899715423584,-0.7055003643035889,168031102
23-May-2023 17:35:47.877,0.043789029121398926,30274,168031098,6219,-0.04542044550180435,0.7059005498886108,-0.705496072769165,168031103
23-May-2023 17:35:48.877,0.043821781873703,30274,168031098,6219,-0.04544679820537567,0.7058960199356079,-0.7054963111877441,168031104
23-May-2023 17:35:49.877,0.04384399205446243,30274,168031098,6219,-0.0454762801527977,0.7058950662612915,-0.7054944038391113,168031105
23-May-2023 17:35:50.877,0.04386705905199051,30274,168031098,6219,-0.04549518972635269,0.7058931589126587,-0.7054932117462158,168031106
23-May-2023 17:35:51.877,0.043893732130527496,30274,168031098,6219,-0.04552623629570007,0.7058919668197632,-0.7054908275604248,168031107
23-May-2023 17:35:52.877,0.043920814990997314,30274,168031098,6219,-0.04554907977581024,0.7058868408203125,-0.7054929733276367,168031108
23-May-2023 17:35:53.877,0.0439438670873642,30274,168031098,6219,-0.04556717723608017,0.7058842182159424,-0.7054929733276367,168031109
23-May-2023 17:35:54.877,0.043966807425022125,30274,168031098,6219,-0.045591674745082855,0.7058864831924438,-0.7054877281188965,168031110
23-May-2023 17:35:55.877,0.04399526119232178,30274,168031098,6219,-0.04561441391706467,0.7058843374252319,-0.705486536026001,168031111
23-May-2023 17:35:56.877,0.04401687532663345,30274,168031098,6219,-0.0456509068608284,0.7058830261230469,-0.70548415184021,168031112
23-May-2023 17:35:57.877,0.04404173791408539,30274,168031098,6219,-0.045677587389945984,0.7058843374252319,-0.705479621887207,168031113
23-May-2023 17:35:58.877,0.04407256096601486,30274,168031098,6219,-0.045698367059230804,0.7058833837509155,-0.705477237701416,168031114
23-May-2023 17:35:59.877,0.04409587383270264,30274,168031098,6219,-0.04572945088148117,0.7058818340301514,-0.7054753303527832,168031115
23-May-2023 17:36:00.877,0.044120267033576965,30274,168031098,6219,-0.045757271349430084,0.7058775424957275,-0.7054761648178101,168031116
23-May-2023 17:36:01.877,0.044151537120342255,30274,168031098,6219,-0.04578223079442978,0.7058746814727783,-0.7054755687713623,168031117
23-May-2023 17:36:02.877,0.044171981513500214,30274,168031098,6219,-0.04580081254243851,0.705873966217041,-0.7054736614227295,168031118
23-May-2023 17:36:03.877,0.04419642686843872,30274,168031098,6219,-0.0458279624581337,0.7058695554733276,-0.7054749727249146,168031119
23-May-2023 17:36:04.877,0.04422426223754883,30274,168031098,6219,-0.045849673449993134,0.7058658599853516,-0.7054754495620728,168031120
23-May-2023 17:36:05.877,0.04424949735403061,30274,168031098,6219,-0.04587319493293762,0.7058688402175903,-0.7054692506790161,168031121
23-May-2023 17:36:06.877,0.044274523854255676,30274,168031098,6219,-0.04590633511543274,0.7058709859848022,-0.7054634094238281,168031122
23-May-2023 17:36:07.877,0.04430192708969116,30274,168031098,6219,-0.045922137796878815,0.7058647871017456,-0.7054669857025146,168031123
23-May-2023 17:36:08.877,0.04432698339223862,30274,168031098,6219,-0.045949459075927734,0.7058604955673218,-0.7054680585861206,168031124
23-May-2023 17:36:09.877,0.04434765875339508,30274,168031098,6219,-0.04597749561071396,0.7058619260787964,-0.7054632902145386,168031125
23-May-2023 17:36:10.877,0.044381000101566315,30274,168031098,6219,-0.04600394517183304,0.7058641910552979,-0.7054574489593506,168031126
23-May-2023 17:36:11.877,0.04440558701753616,30274,168031098,6219,-0.04603329300880432,0.7058589458465576,-0.7054592370986938,168031127
23-May-2023 17:36:12.877,0.04442635178565979,30274,168031098,6219,-0.0460641086101532,0.705856204032898,-0.7054586410522461,168031128
23-May-2023 17:36:13.877,0.04445277899503708,30274,168031130,6212,-0.046079449355602264,0.7058569192886353,-0.7054554224014282,168031129
23-May-2023 17:36:14.877,0.04448013752698898,30274,168031130,6212,-0.046105191111564636,0.7058544158935547,-0.7054542303085327,168031130
23-May-2023 17:36:15.877,0.044503532350063324,30274,168031130,6212,-0.04613501578569412,0.7058510780334473,-0.7054542303085327,168031131
23-May-2023 17:36:16.877,0.044528208673000336,30274,168031130,6212,-0.046157024800777435,0.7058485746383667,-0.7054535150527954,168031132
23-May-2023 17:36:17.877,0.04455786198377609,30274,168031130,6212,-0.04618111997842789,0.7058494091033936,-0.7054493427276611,168031133
23-May-2023 17:36:18.877,0.04458143562078476,30274,168031130,6212,-0.0462130531668663,0.7058480978012085,-0.7054471969604492,168031134
23-May-2023 17:36:19.877,0.0446072593331337,30306,168031130,6212,-0.046239592134952545,0.7058424949645996,-0.7054492235183716,168031135
23-May-2023 17:36:20.877,0.044636860489845276,30306,168031130,6212,-0.046262308955192566,0.7058408260345459,-0.7054473161697388,168031136
23-May-2023 17:36:21.877,0.04465863108634949,30306,168031130,6212,-0.04628755897283554,0.7058430910110474,-0.7054423093795776,168031137
23-May-2023 17:36:22.877,0.044682577252388,30306,168031130,6212,-0.04632218927145004,0.7058441638946533,-0.705437421798706,168031138
23-May-2023 17:36:23.877,0.04471680521965027,30306,168031130,6212,-0.04634203016757965,0.7058382034301758,-0.7054400444030762,168031139
23-May-2023 17:36:24.877,0.044740743935108185,30306,168031130,6212,-0.046367399394512177,0.7058379650115967,-0.7054370641708374,168031140
23-May-2023 17:36:25.877,0.0447629913687706,30306,168031130,6212,-0.04639557749032974,0.705842137336731,-0.7054296731948853,168031141
23-May-2023 17:36:26.877,0.044790491461753845,30306,168031130,6212,-0.04641159623861313,0.7058367729187012,-0.7054319381713867,168031142
23-May-2023 17:36:27.877,0.0448150634765625,30306,168031130,6212,-0.04644425958395004,0.7058321237564087,-0.7054328918457031,168031143
23-May-2023 17:36:28.877,0.04483545571565628,30306,168031130,6212,-0.04646825045347214,0.7058305740356445,-0.7054314613342285,168031144
23-May-2023 17:36:29.877,0.044866517186164856,30306,168031130,6212,-0.046497195959091187,0.7058297395706177,-0.7054286003112793,168031145
23-May-2023 17:36:30.877,0.04489559680223465,30306,168031130,6212,-0.04651794582605362,0.7058268785476685,-0.7054284811019897,168031146
23-May-2023 17:36:31.877,0.0449158251285553,30306,168031130,6212,-0.046545080840587616,0.7058247327804565,-0.7054271697998047,168031147
23-May-2023 17:36:32.877,0.0449424609541893,30306,168031130,6212,-0.046573296189308167,0.7058255672454834,-0.7054228782653809,168031148
23-May-2023 17:36:33.877,0.044968366622924805,30306,168031130,6212,-0.0465901717543602,0.7058244943618774,-0.7054212093353271,168031149
23-May-2023 17:36:34.877,0.04499022662639618,30306,168031130,6212,-0.046620629727840424,0.70582115650177,-0.7054210901260376,168031150
23-May-2023 17:36:35.877,0.045015230774879456,30306,168031130,6212,-0.0466453954577446,0.7058169841766357,-0.7054222822189331,168031151
23-May-2023 17:36:36.877,0.045046187937259674,30306,168031130,6212,-0.046668343245983124,0.7058167457580566,-0.7054189443588257,168031152
23-May-2023 17:36:37.877,0.04507455229759216,30306,168031130,6212,-0.04670454561710358,0.7058203220367432,-0.7054111957550049,168031153
23-May-2023 17:36:38.877,0.04509977996349335,30306,168031130,6212,-0.04673246294260025,0.7058167457580566,-0.705411434173584,168031154
23-May-2023 17:36:39.877,0.04512487351894379,30306,168031130,6212,-0.04674828052520752,0.7058088779449463,-0.7054165601730347,168031155
23-May-2023 17:36:40.877,0.045151546597480774,30306,168031130,6212,-0.04678254574537277,0.7058126926422119,-0.7054085731506348,168031156
23-May-2023 17:36:41.877,0.045171111822128296,30306,168031130,6212,-0.04680131375789642,0.7058119773864746,-0.7054070234298706,168031157
23-May-2023 17:36:42.877,0.045201875269412994,30306,168031130,6212,-0.04683239012956619,0.7058084011077881,-0.7054065465927124,168031158
23-May-2023 17:36:43.877,0.045230455696582794,30306,168031130,6212,-0.04685766249895096,0.7058051824569702,-0.7054063081741333,168031159
23-May-2023 17:36:44.877,0.04525070637464523,30306,168031130,6212,-0.04688965529203415,0.7058075666427612,-0.7054003477096558,168031160
23-May-2023 17:36:45.877,0.04527784138917923,30306,168031162,6219,-0.046909332275390625,0.7058064937591553,-0.7053983211517334,168031161
23-May-2023 17:36:46.877,0.04530689865350723,30306,168031162,6219,-0.04692724347114563,0.7057987451553345,-0.7054030895233154,168031162
23-May-2023 17:36:47.877,0.045324213802814484,30306,168031162,6219,-0.04695826768875122,0.705798864364624,-0.7053998708724976,168031163
23-May-2023 17:36:48.877,0.04535572975873947,30306,168031162,6219,-0.04698394984006882,0.7058000564575195,-0.7053951025009155,168031164
23-May-2023 17:36:49.877,0.04538439214229584,30306,168031162,6219,-0.04700523614883423,0.7057973146438599,-0.7053945064544678,168031165
23-May-2023 17:36:50.877,0.04540865868330002,30306,168031162,6219,-0.04703561216592789,0.7057912349700928,-0.7053971290588379,168031166
23-May-2023 17:36:51.877,0.045431822538375854,30338,168031162,6219,-0.04707089811563492,0.7057945728302002,-0.7053899765014648,168031167
23-May-2023 17:36:52.877,0.04545953869819641,30338,168031162,6219,-0.04708106070756912,0.7057931423187256,-0.7053884267807007,168031168
23-May-2023 17:36:53.877,0.045486465096473694,30338,168031162,6219,-0.04711471498012543,0.7057925462722778,-0.7053850889205933,168031169
23-May-2023 17:36:54.877,0.04550756514072418,30338,168031162,6219,-0.04714541882276535,0.705788254737854,-0.7053861618041992,168031170
23-May-2023 17:36:55.877,0.045540064573287964,30338,168031162,6219,-0.04716864973306656,0.7057863473892212,-0.705384373664856,168031171
23-May-2023 17:36:56.877,0.04556591808795929,30338,168031162,6219,-0.047190360724925995,0.7057894468307495,-0.7053782939910889,168031172
23-May-2023 17:36:57.877,0.045587509870529175,30338,168031162,6219,-0.047220587730407715,0.7057880163192749,-0.705376148223877,168031173
23-May-2023 17:36:58.877,0.045617178082466125,30338,168031162,6219,-0.04724133014678955,0.7057777643203735,-0.7053830623626709,168031174
23-May-2023 17:36:59.877,0.04564548283815384,30338,168031162,6219,-0.04727032780647278,0.7057801485061646,-0.7053769826889038,168031175
23-May-2023 17:37:00.877,0.04566682130098343,30338,168031162,6219,-0.04729938507080078,0.7057783603668213,-0.7053754329681396,168031176
23-May-2023 17:37:01.877,0.04569351673126221,30338,168031162,6219,-0.0473204106092453,0.7057756185531616,-0.7053748369216919,168031177
23-May-2023 17:37:02.877,0.04572095721960068,30338,168031162,6219,-0.047340027987957,0.7057720422744751,-0.7053753137588501,168031178
23-May-2023 17:37:03.877,0.04574620723724365,30338,168031162,6219,-0.047370582818984985,0.7057758569717407,-0.705367922782898,168031179
23-May-2023 17:37:04.877,0.04576828330755234,30338,168031162,6219,-0.047396138310432434,0.7057757377624512,-0.7053649425506592,168031180
23-May-2023 17:37:05.877,0.04579821228981018,30338,168031162,6219,-0.04741080105304718,0.7057697772979736,-0.705367922782898,168031181
23-May-2023 17:37:06.877,0.04582122713327408,30338,168031162,6219,-0.04744661599397659,0.7057693004608154,-0.7053645849227905,168031182
23-May-2023 17:37:07.877,0.04584778845310211,30338,168031162,6219,-0.04747926443815231,0.70577073097229,-0.7053591012954712,168031183
23-May-2023 17:37:08.877,0.045874230563640594,30338,168031162,6219,-0.047497838735580444,0.7057678699493408,-0.7053591012954712,168031184
23-May-2023 17:37:09.877,0.045900531113147736,30338,168031162,6219,-0.04753279685974121,0.7057645320892334,-0.7053585052490234,168031185
23-May-2023 17:37:10.877,0.045924387872219086,30338,168031162,6219,-0.04756105691194534,0.705761194229126,-0.7053583860397339,168031186
23-May-2023 17:37:11.877,0.04595036804676056,30338,168031162,6219,-0.047575272619724274,0.7057603597640991,-0.7053563594818115,168031187
23-May-2023 17:37:12.877,0.04597373306751251,30338,168031162,6219,-0.04759986698627472,0.7057591676712036,-0.7053545713424683,168031188
23-May-2023 17:37:13.877,0.04599708318710327,30338,168031162,6219,-0.04762417823076248,0.7057559490203857,-0.7053544521331787,168031189
23-May-2023 17:37:14.877,0.04602520912885666,30338,168031162,6219,-0.0476493313908577,0.7057532072067261,-0.7053536176681519,168031190
23-May-2023 17:37:15.877,0.04605037719011307,30338,168031162,6219,-0.04767993092536926,0.7057563066482544,-0.7053468227386475,168031191
23-May-2023 17:37:16.877,0.046071961522102356,30338,168031162,6219,-0.047703467309474945,0.7057563066482544,-0.7053439617156982,168031192
23-May-2023 17:37:17.877,0.046102091670036316,30338,168031194,6212,-0.047731734812259674,0.7057504653930664,-0.7053459882736206,168031193
23-May-2023 17:37:18.877,0.04613207280635834,30338,168031194,6212,-0.04776053875684738,0.7057489156723022,-0.70534348487854,168031194
23-May-2023 17:37:19.877,0.04615586996078491,30338,168031194,6212,-0.04777976870536804,0.705748438835144,-0.7053412199020386,168031195
23-May-2023 17:37:20.877,0.046182818710803986,30338,168031194,6212,-0.04781629890203476,0.7057493925094604,-0.7053357362747192,168031196
23-May-2023 17:37:21.877,0.04620475322008133,30338,168031194,6212,-0.047829948365688324,0.7057406902313232,-0.705342173576355,168031197
23-May-2023 17:37:22.877,0.04623106122016907,30338,168031194,6212,-0.047853097319602966,0.7057404518127441,-0.7053390741348267,168031198
23-May-2023 17:37:23.877,0.046256594359874725,30370,168031194,6212,-0.0478786900639534,0.7057408094406128,-0.7053354978561401,168031199
23-May-2023 17:37:24.877,0.04628443717956543,30370,168031194,6212,-0.04790253937244415,0.7057391405105591,-0.7053334712982178,168031200
23-May-2023 17:37:25.877,0.046307049691677094,30370,168031194,6212,-0.047931522130966187,0.7057336568832397,-0.7053356170654297,168031201
23-May-2023 17:37:26.877,0.04633402079343796,30370,168031194,6212,-0.0479581281542778,0.7057346105575562,-0.7053313255310059,168031202
23-May-2023 17:37:27.877,0.04636566340923309,30370,168031194,6212,-0.04798847436904907,0.70573890209198,-0.7053226232528687,168031203
23-May-2023 17:37:28.877,0.046386636793613434,30370,168031194,6212,-0.04801841080188751,0.7057340145111084,-0.7053240537643433,168031204
23-May-2023 17:37:29.877,0.046413131058216095,30370,168031194,6212,-0.04804675281047821,0.7057297229766846,-0.7053248882293701,168031205
23-May-2023 17:37:30.877,0.04644021391868591,30370,168031194,6212,-0.04807170480489731,0.7057310342788696,-0.7053200006484985,168031206
23-May-2023 17:37:31.877,0.04646149277687073,30370,168031194,6212,-0.04808885604143143,0.7057285308837891,-0.7053200006484985,168031207
23-May-2023 17:37:32.877,0.046485885977745056,30370,168031194,6212,-0.04811340570449829,0.7057249546051025,-0.7053202390670776,168031208
23-May-2023 17:37:33.877,0.046513333916664124,30370,168031194,6212,-0.048134975135326385,0.705720067024231,-0.7053219079971313,168031209
23-May-2023 17:37:34.877,0.046538084745407104,30370,168031194,6212,-0.048161640763282776,0.7057207822799683,-0.7053176164627075,168031210
23-May-2023 17:37:35.877,0.04656236618757248,30370,168031194,6212,-0.04819454997777939,0.7057255506515503,-0.7053090333938599,168031211
23-May-2023 17:37:36.877,0.04658808559179306,30370,168031194,6212,-0.04821506887674332,0.7057199478149414,-0.70531165599823,168031212
23-May-2023 17:37:37.877,0.046619102358818054,30370,168031194,6212,-0.04824351519346237,0.705715537071228,-0.7053121328353882,168031213
23-May-2023 17:37:38.877,0.04663936793804169,30370,168031194,6212,-0.04826974868774414,0.7057147026062012,-0.7053098678588867,168031214
23-May-2023 17:37:39.877,0.04667232930660248,30370,168031194,6212,-0.04829729348421097,0.7057158946990967,-0.7053043842315674,168031215
23-May-2023 17:37:40.877,0.04670029133558273,30370,168031194,6212,-0.04832302778959274,0.7057088613510132,-0.7053080797195435,168031216
23-May-2023 17:37:41.877,0.04672367870807648,30370,168031194,6212,-0.0483584851026535,0.7057099342346191,-0.7053029537200928,168031217
23-May-2023 17:37:42.877,0.04675229638814926,30370,168031194,6212,-0.048375315964221954,0.7057088613510132,-0.7053009271621704,168031218
23-May-2023 17:37:43.877,0.04677365720272064,30370,168031194,6212,-0.048400625586509705,0.7057094573974609,-0.7052971124649048,168031219
23-May-2023 17:37:44.877,0.046795554459095,30370,168031194,6212,-0.04841586947441101,0.7057029008865356,-0.7053012847900391,168031220
23-May-2023 17:37:45.877,0.04682212322950363,30370,168031194,6212,-0.04845050722360611,0.705702543258667,-0.7052974700927734,168031221
23-May-2023 17:37:46.877,0.04684792459011078,30370,168031194,6212,-0.0484657809138298,0.7057013511657715,-0.7052960395812988,168031222
23-May-2023 17:37:47.877,0.046873562037944794,30370,168031194,6212,-0.04849594831466675,0.7057013511657715,-0.7052922248840332,168031223
23-May-2023 17:37:48.877,0.04689979553222656,30370,168031194,6212,-0.048526570200920105,0.7056952714920044,-0.7052946090698242,168031224
23-May-2023 17:37:49.877,0.04692808538675308,30370,168031226,6212,-0.048555776476860046,0.7056928873062134,-0.7052927017211914,168031225
23-May-2023 17:37:50.877,0.046952985227108,30370,168031226,6212,-0.048586152493953705,0.7056969404220581,-0.705284833908081,168031226
23-May-2023 17:37:51.877,0.046973273158073425,30370,168031226,6212,-0.048604197800159454,0.7056952714920044,-0.7052841186523438,168031227
23-May-2023 17:37:52.877,0.047001153230667114,30370,168031226,6212,-0.04862537980079651,0.7056912183761597,-0.7052850723266602,168031228
23-May-2023 17:37:53.877,0.04703106731176376,30370,168031226,6212,-0.04864915460348129,0.7056887149810791,-0.7052836418151855,168031229
23-May-2023 17:37:54.877,0.04705002158880234,30370,168031226,6212,-0.048677243292331696,0.7056920528411865,-0.7052772045135498,168031230
23-May-2023 17:37:55.877,0.04708172380924225,30402,168031226,6212,-0.048705026507377625,0.7056881189346313,-0.7052769660949707,168031231
23-May-2023 17:37:56.877,0.047112464904785156,30402,168031226,6212,-0.04873601347208023,0.7056844234466553,-0.7052767276763916,168031232
23-May-2023 17:37:57.877,0.047136448323726654,30402,168031226,6212,-0.048762865364551544,0.7056852579116821,-0.7052723169326782,168031233
23-May-2023 17:37:58.877,0.047161929309368134,30402,168031226,6212,-0.04878983646631241,0.7056846618652344,-0.7052692174911499,168031234
23-May-2023 17:37:59.877,0.047187820076942444,30402,168031226,6212,-0.04880663752555847,0.7056784629821777,-0.7052726745605469,168031235
23-May-2023 17:38:00.877,0.04720927029848099,30402,168031226,6212,-0.04883378744125366,0.7056773900985718,-0.7052700519561768,168031236
23-May-2023 17:38:01.877,0.04723561555147171,30402,168031226,6212,-0.0488574355840683,0.7056769132614136,-0.7052671909332275,168031237
23-May-2023 17:38:02.877,0.04726529121398926,30402,168031226,6212,-0.04888741672039032,0.7056775093078613,-0.7052625417709351,168031238
23-May-2023 17:38:03.877,0.04728826880455017,30402,168031226,6212,-0.04891557991504669,0.7056765556335449,-0.705260157585144,168031239
23-May-2023 17:38:04.877,0.04731171578168869,30402,168031226,6212,-0.048946380615234375,0.7056732177734375,-0.7052596807479858,168031240
23-May-2023 17:38:05.877,0.04734140634536743,30402,168031226,6212,-0.04895973950624466,0.7056688070297241,-0.70526123046875,168031241
23-May-2023 17:38:06.877,0.04736655205488205,30402,168031226,6212,-0.04898746311664581,0.7056698799133301,-0.705256462097168,168031242
23-May-2023 17:38:07.877,0.04738780856132507,30402,168031226,6212,-0.04901760816574097,0.7056674957275391,-0.705255389213562,168031243
23-May-2023 17:38:08.877,0.04741598665714264,30402,168031226,6212,-0.04903717339038849,0.7056629657745361,-0.7052569389343262,168031244
23-May-2023 17:38:09.877,0.04744662344455719,30402,168031226,6212,-0.04906687140464783,0.7056658267974854,-0.7052497863769531,168031245
23-May-2023 17:38:10.877,0.04746187478303909,30402,168031226,6212,-0.04908972233533859,0.7056654691696167,-0.7052477598190308,168031246
23-May-2023 17:38:11.877,0.0474906787276268,30402,168031226,6212,-0.049119144678115845,0.7056629657745361,-0.7052459716796875,168031247
23-May-2023 17:38:12.877,0.04751893877983093,30402,168031226,6212,-0.049136966466903687,0.7056567668914795,-0.7052494287490845,168031248
23-May-2023 17:38:13.877,0.04754219204187393,30402,168031226,6212,-0.04916929453611374,0.7056578397750854,-0.7052445411682129,168031249
23-May-2023 17:38:14.877,0.047562435269355774,30402,168031226,6212,-0.049192897975444794,0.7056561708450317,-0.7052428722381592,168031250
23-May-2023 17:38:15.877,0.04760090261697769,30402,168031226,6212,-0.0492226779460907,0.7056529521942139,-0.7052414417266846,168031251
23-May-2023 17:38:16.877,0.04761825501918793,30402,168031226,6212,-0.04924929887056351,0.7056530714035034,-0.7052382230758667,168031252
23-May-2023 17:38:17.877,0.047642648220062256,30402,168031226,6212,-0.04927464574575424,0.7056533098220825,-0.7052346467971802,168031253
23-May-2023 17:38:18.877,0.04767454415559769,30402,168031226,6212,-0.0492919459939003,0.7056493759155273,-0.7052351236343384,168031254
23-May-2023 17:38:19.877,0.04769708216190338,30402,168031226,6212,-0.04932219535112381,0.7056474685668945,-0.7052336931228638,168031255
23-May-2023 17:38:20.877,0.0477217361330986,30402,168031226,6212,-0.04934760928153992,0.7056465148925781,-0.7052311897277832,168031256
23-May-2023 17:38:21.877,0.047758959233760834,30402,168031258,6212,-0.04938112199306488,0.7056477069854736,-0.705224871635437,168031257
23-May-2023 17:38:22.877,0.04777788370847702,30402,168031258,6212,-0.04940038174390793,0.7056430578231812,-0.7052268981933594,168031258
23-May-2023 17:38:23.877,0.04779800772666931,30402,168031258,6212,-0.04943361133337021,0.7056409120559692,-0.7052252292633057,168031259
23-May-2023 17:38:24.877,0.047829024493694305,30402,168031258,6212,-0.049451470375061035,0.7056388854980469,-0.7052240371704102,168031260
23-May-2023 17:38:25.877,0.047852352261543274,30402,168031258,6212,-0.04947080463171005,0.7056361436843872,-0.7052239179611206,168031261
23-May-2023 17:38:26.877,0.04787527769804001,30402,168031258,6212,-0.049508921802043915,0.7056382894515991,-0.7052175998687744,168031262
23-May-2023 17:38:27.877,0.04790501296520233,30434,168031258,6212,-0.04953031986951828,0.7056337594985962,-0.7052185535430908,168031263
23-May-2023 17:38:28.877,0.0479310005903244,30434,168031258,6212,-0.04954996705055237,0.7056291103363037,-0.705220103263855,168031264
23-May-2023 17:38:29.877,0.04795479029417038,30434,168031258,6212,-0.04958565533161163,0.7056341171264648,-0.7052109241485596,168031265
23-May-2023 17:38:30.877,0.04797840118408203,30434,168031258,6212,-0.049610741436481476,0.7056318521499634,-0.7052098512649536,168031266
23-May-2023 17:38:31.877,0.048008158802986145,30434,168031258,6212,-0.04962407052516937,0.7056225538253784,-0.7052161693572998,168031267
23-May-2023 17:38:32.877,0.04803445190191269,30434,168031258,6212,-0.049654655158519745,0.7056230306625366,-0.7052117586135864,168031268
23-May-2023 17:38:33.877,0.04805822670459747,30434,168031258,6212,-0.04968429356813431,0.7056242227554321,-0.7052069902420044,168031269
23-May-2023 17:38:34.877,0.04808796942234039,30434,168031258,6212,-0.04970553517341614,0.7056208848953247,-0.7052066326141357,168031270
23-May-2023 17:38:35.877,0.048111021518707275,30434,168031258,6212,-0.049734532833099365,0.7056183815002441,-0.7052055597305298,168031271
23-May-2023 17:38:36.877,0.04813438653945923,30434,168031258,6212,-0.04976677894592285,0.7056176662445068,-0.7052023410797119,168031272
23-May-2023 17:38:37.877,0.04816333204507828,30434,168031258,6212,-0.04978525638580322,0.7056198120117188,-0.7051969766616821,168031273
23-May-2023 17:38:38.877,0.04818284511566162,30434,168031258,6212,-0.04980536550283432,0.7056128978729248,-0.7052009105682373,168031274
23-May-2023 17:38:39.877,0.04820755124092102,30434,168031258,6212,-0.049836136400699615,0.7056102752685547,-0.7051998376846313,168031275
23-May-2023 17:38:40.877,0.048236072063446045,30434,168031258,6212,-0.049855172634124756,0.7056090831756592,-0.7051976919174194,168031276
23-May-2023 17:38:41.877,0.04826004058122635,30434,168031258,6212,-0.0498802587389946,0.7056093215942383,-0.7051941156387329,168031277
23-May-2023 17:38:42.877,0.048287853598594666,30434,168031258,6212,-0.04991132766008377,0.7056059837341309,-0.705193281173706,168031278
23-May-2023 17:38:43.877,0.048318423330783844,30434,168031258,6212,-0.049939870834350586,0.705603837966919,-0.7051914930343628,168031279
23-May-2023 17:38:44.877,0.04834786057472229,30434,168031258,6212,-0.04996807128190994,0.705604076385498,-0.705187201499939,168031280
23-May-2023 17:38:45.877,0.04837013781070709,30434,168031258,6212,-0.049999333918094635,0.705603837966919,-0.705183744430542,168031281
23-May-2023 17:38:46.877,0.04839588701725006,30434,168031258,6212,-0.05002148449420929,0.7055997848510742,-0.7051843404769897,168031282
23-May-2023 17:38:47.877,0.048426851630210876,30434,168031258,6212,-0.05004380643367767,0.7055968046188354,-0.7051835060119629,168031283
23-May-2023 17:38:48.877,0.04844585061073303,30434,168031258,6212,-0.05006852000951767,0.7055940628051758,-0.7051832675933838,168031284
23-May-2023 17:38:49.877,0.04847192019224167,30434,168031258,6212,-0.05009423941373825,0.7055933475494385,-0.7051805257797241,168031285
23-May-2023 17:38:50.877,0.04849998652935028,30434,168031258,6212,-0.05011241137981415,0.705590009689331,-0.7051806449890137,168031286
23-May-2023 17:38:51.877,0.04852113872766495,30434,168031258,6212,-0.050139233469963074,0.7055873870849609,-0.7051798105239868,168031287
23-May-2023 17:38:52.877,0.048547081649303436,30434,168031258,6212,-0.05016876012086868,0.7055892944335938,-0.7051742076873779,168031288
23-May-2023 17:38:53.877,0.04857441037893295,30434,168031290,6212,-0.05019202083349228,0.7055870294570923,-0.7051730155944824,168031289
23-May-2023 17:38:54.877,0.048599012196063995,30434,168031290,6212,-0.05021858215332031,0.7055836915969849,-0.7051721811294556,168031290
23-May-2023 17:38:55.877,0.04862717539072037,30434,168031290,6212,-0.050253935158252716,0.7055847644805908,-0.7051669359207153,168031291
23-May-2023 17:38:56.877,0.04865638166666031,30434,168031290,6212,-0.050282806158065796,0.705582857131958,-0.7051647901535034,168031292
23-May-2023 17:38:57.877,0.04868204891681671,30434,168031290,6212,-0.05030689388513565,0.7055808305740356,-0.7051634788513184,168031293
23-May-2023 17:38:58.877,0.04870711266994476,30434,168031290,6212,-0.05033513158559799,0.7055777311325073,-0.7051626443862915,168031294
23-May-2023 17:38:59.877,0.048732779920101166,30466,168031290,6212,-0.050350695848464966,0.7055739164352417,-0.7051635980606079,168031295
23-May-2023 17:39:00.877,0.04875554144382477,30466,168031290,6212,-0.050374142825603485,0.705572247505188,-0.7051619291305542,168031296
23-May-2023 17:39:01.877,0.04878286272287369,30466,168031290,6212,-0.050410471856594086,0.7055737972259521,-0.7051559686660767,168031297
23-May-2023 17:39:02.877,0.04880661517381668,30466,168031290,6212,-0.05042576044797897,0.7055667638778687,-0.7051602602005005,168031298
23-May-2023 17:39:03.877,0.04883295297622681,30466,168031290,6212,-0.05044823884963989,0.7055654525756836,-0.7051578760147095,168031299
23-May-2023 17:39:04.877,0.048855990171432495,30466,168031290,6212,-0.050478264689445496,0.7055677175521851,-0.7051522731781006,168031300
23-May-2023 17:39:05.877,0.04888427257537842,30466,168031290,6212,-0.050504349172115326,0.7055644989013672,-0.7051514387130737,168031301
23-May-2023 17:39:06.877,0.04891723394393921,30466,168031290,6212,-0.05053555220365524,0.7055615186691284,-0.7051498889923096,168031302
23-May-2023 17:39:07.877,0.04894005507230759,30466,168031290,6212,-0.050563596189022064,0.7055623531341553,-0.7051454782485962,168031303
23-May-2023 17:39:08.877,0.048965491354465485,30466,168031290,6212,-0.05058862268924713,0.7055624723434448,-0.7051417827606201,168031304
23-May-2023 17:39:09.877,0.048991791903972626,30466,168031290,6212,-0.05060979723930359,0.7055597305297852,-0.7051413059234619,168031305
23-May-2023 17:39:10.877,0.049016475677490234,30466,168031290,6212,-0.05063914507627487,0.7055565118789673,-0.7051407098770142,168031306
23-May-2023 17:39:11.877,0.049037329852581024,30466,168031290,6212,-0.05065746605396271,0.7055528163909912,-0.705141544342041,168031307
23-May-2023 17:39:12.877,0.04906655102968216,30466,168031290,6212,-0.050681717693805695,0.7055505514144897,-0.7051399946212769,168031308
23-May-2023 17:39:13.877,0.04908819496631622,30466,168031290,6212,-0.05070562660694122,0.7055472135543823,-0.705140233039856,168031309
23-May-2023 17:39:14.877,0.04911413788795471,30466,168031290,6212,-0.05073521286249161,0.7055450677871704,-0.7051386833190918,168031310
23-May-2023 17:39:15.877,0.04914288967847824,30466,168031290,6212,-0.050761789083480835,0.7055435180664062,-0.7051358222961426,168031311
23-May-2023 17:39:16.877,0.04917304962873459,30466,168031290,6212,-0.05079447478055954,0.7055442333221436,-0.7051308155059814,168031312
23-May-2023 17:39:17.877,0.04919503629207611,30466,168031290,6212,-0.05082329362630844,0.7055435180664062,-0.7051281929016113,168031313
23-May-2023 17:39:18.877,0.049219727516174316,30466,168031290,6212,-0.05083899945020676,0.7055383920669556,-0.7051303386688232,168031314
23-May-2023 17:39:19.877,0.049245476722717285,30466,168031290,6212,-0.05086398869752884,0.7055387496948242,-0.7051262855529785,168031315
23-May-2023 17:39:20.877,0.04927144944667816,30466,168031290,6212,-0.05089817941188812,0.7055392265319824,-0.705121636390686,168031316
23-May-2023 17:39:21.877,0.04929672181606293,30466,168031290,6212,-0.05091392993927002,0.7055345773696899,-0.7051235437393188,168031317
23-May-2023 17:39:22.877,0.04932495951652527,30466,168031290,6212,-0.050942666828632355,0.705534815788269,-0.7051188945770264,168031318
23-May-2023 17:39:23.877,0.049344778060913086,30466,168031290,6212,-0.050965406000614166,0.7055333852767944,-0.7051174640655518,168031319
23-May-2023 17:39:24.877,0.04936898499727249,30466,168031290,6212,-0.05098675191402435,0.7055288553237915,-0.7051182985305786,168031320
23-May-2023 17:39:25.877,0.04940080642700195,30466,168031322,6219,-0.05101509392261505,0.7055245637893677,-0.7051187753677368,168031321
23-May-2023 17:39:26.877,0.049421072006225586,30466,168031322,6219,-0.05104158818721771,0.7055240869522095,-0.705115556716919,168031322
23-May-2023 17:39:27.877,0.04945111274719238,30466,168031322,6219,-0.05107155442237854,0.7055224180221558,-0.7051132917404175,168031323
23-May-2023 17:39:28.877,0.04948106408119202,30466,168031322,6219,-0.051094576716423035,0.7055206298828125,-0.7051107883453369,168031324
23-May-2023 17:39:29.877,0.04950697720050812,30466,168031322,6219,-0.0511258989572525,0.7055199146270752,-0.7051079273223877,168031325
23-May-2023 17:39:30.877,0.04952671378850937,30466,168031322,6219,-0.051150351762771606,0.7055165767669678,-0.7051081657409668,168031326
23-May-2023 17:39:31.877,0.04955768585205078,30498,168031322,6219,-0.05117379128932953,0.7055151462554932,-0.7051053047180176,168031327
23-May-2023 17:39:32.877,0.04958011209964752,30498,168031322,6219,-0.05120065063238144,0.7055141925811768,-0.7051030397415161,168031328
23-May-2023 17:39:33.877,0.049599893391132355,30498,168031322,6219,-0.05122242122888565,0.7055107355117798,-0.7051033973693848,168031329
23-May-2023 17:39:34.877,0.04962892830371857,30498,168031322,6219,-0.051245465874671936,0.7055096626281738,-0.7051006555557251,168031330
23-May-2023 17:39:35.877,0.049658410251140594,30498,168031322,6219,-0.05127891153097153,0.7055115699768066,-0.7050943374633789,168031331
23-May-2023 17:39:36.877,0.04968263953924179,30498,168031322,6219,-0.05130603909492493,0.7055083513259888,-0.7050939798355103,168031332
23-May-2023 17:39:37.877,0.04970923066139221,30498,168031322,6219,-0.05132966488599777,0.7055044174194336,-0.7050942182540894,168031333
23-May-2023 17:39:38.877,0.04973209649324417,30498,168031322,6219,-0.05134741961956024,0.7055026292800903,-0.705093264579773,168031334
23-May-2023 17:39:39.877,0.049760133028030396,30498,168031322,6219,-0.05138326436281204,0.7055041790008545,-0.7050869464874268,168031335
23-May-2023 17:39:40.877,0.049785315990448,30498,168031322,6219,-0.05140369385480881,0.7054976224899292,-0.7050904035568237,168031336
23-May-2023 17:39:41.877,0.0498138889670372,30498,168031322,6219,-0.05142901837825775,0.7054935693740845,-0.7050905227661133,168031337
23-May-2023 17:39:42.877,0.04983656853437424,30498,168031322,6219,-0.05146538466215134,0.7054979801177979,-0.7050820589065552,168031338
23-May-2023 17:39:43.877,0.04986252635717392,30498,168031322,6219,-0.05148126929998398,0.7054938077926636,-0.7050832509994507,168031339
23-May-2023 17:39:44.877,0.049890413880348206,30498,168031322,6219,-0.05150539427995682,0.705490231513977,-0.7050830125808716,168031340
23-May-2023 17:39:45.877,0.04991822689771652,30498,168031322,6219,-0.0515412911772728,0.7054898738861084,-0.7050788402557373,168031341
23-May-2023 17:39:46.877,0.0499425008893013,30498,168031322,6219,-0.051567502319812775,0.705488920211792,-0.7050758600234985,168031342
23-May-2023 17:39:47.877,0.04996958374977112,30498,168031322,6219,-0.05158606171607971,0.7054874897003174,-0.7050741910934448,168031343
23-May-2023 17:39:48.877,0.04999753087759018,30498,168031322,6219,-0.051612742245197296,0.7054864168167114,-0.7050713300704956,168031344
23-May-2023 17:39:49.877,0.05001683533191681,30498,168031322,6219,-0.051637470722198486,0.7054810523986816,-0.7050737142562866,168031345
23-May-2023 17:39:50.877,0.0500427782535553,30498,168031322,6219,-0.051655709743499756,0.7054804563522339,-0.7050710916519165,168031346
23-May-2023 17:39:51.877,0.050067782402038574,30498,168031322,6219,-0.05168499797582626,0.7054793834686279,-0.7050682306289673,168031347
23-May-2023 17:39:52.877,0.05009394884109497,30498,168031322,6219,-0.0517154186964035,0.7054780721664429,-0.7050654888153076,168031348
23-May-2023 17:39:53.877,0.05012288689613342,30498,168031322,6219,-0.051740847527980804,0.7054740190505981,-0.7050656080245972,168031349
23-May-2023 17:39:54.877,0.050147645175457,30498,168031322,6219,-0.051764942705631256,0.7054729461669922,-0.705062747001648,168031350
23-May-2023 17:39:55.877,0.05016450583934784,30498,168031322,6219,-0.05178903043270111,0.7054719924926758,-0.7050608396530151,168031351
23-May-2023 17:39:56.877,0.05019533634185791,30498,168031322,6219,-0.051813967525959015,0.7054665088653564,-0.7050625085830688,168031352
23-May-2023 17:39:57.877,0.050225213170051575,30498,168031354,6212,-0.051840394735336304,0.7054636478424072,-0.7050610780715942,168031353
23-May-2023 17:39:58.877,0.05024673044681549,30498,168031354,6212,-0.05187202990055084,0.705466628074646,-0.705054521560669,168031354
23-May-2023 17:39:59.877,0.050273701548576355,30498,168031354,6212,-0.051897309720516205,0.7054624557495117,-0.7050548791885376,168031355
23-May-2023 17:40:00.877,0.05030306428670883,30498,168031354,6212,-0.05191716551780701,0.7054588794708252,-0.7050548791885376,168031356
23-May-2023 17:40:01.877,0.05032190680503845,30498,168031354,6212,-0.05194570869207382,0.7054579257965088,-0.7050522565841675,168031357
23-May-2023 17:40:02.877,0.05034775286912918,30498,168031354,6212,-0.05197344720363617,0.7054613828659058,-0.705045223236084,168031358
23-May-2023 17:40:03.877,0.0503770112991333,30530,168031354,6212,-0.051993995904922485,0.7054585218429565,-0.7050440311431885,168031359
23-May-2023 17:40:04.877,0.05040277540683746,30530,168031354,6212,-0.05202292650938034,0.7054557800292969,-0.7050431966781616,168031360
23-May-2023 17:40:05.877,0.050424546003341675,30530,168031354,6212,-0.05205116420984268,0.7054530382156372,-0.7050418853759766,168031361
23-May-2023 17:40:06.877,0.050455547869205475,30530,168031354,6212,-0.05206944793462753,0.7054527997970581,-0.7050387859344482,168031362
23-May-2023 17:40:07.877,0.05048099905252457,30530,168031354,6212,-0.05209431052207947,0.7054464817047119,-0.7050414085388184,168031363
23-May-2023 17:40:08.877,0.050501786172389984,30530,168031354,6212,-0.05212455242872238,0.7054457664489746,-0.7050385475158691,168031364
23-May-2023 17:40:09.877,0.050535961985588074,30530,168031354,6212,-0.05215906351804733,0.7054461240768433,-0.7050329446792603,168031365
23-May-2023 17:40:10.877,0.05055847018957138,30530,168031354,6212,-0.052177123725414276,0.7054427862167358,-0.7050334215164185,168031366
23-May-2023 17:40:11.877,0.05057934671640396,30530,168031354,6212,-0.0522039532661438,0.7054404020309448,-0.705032467842102,168031367
23-May-2023 17:40:12.877,0.05060402303934097,30530,168031354,6212,-0.052223555743694305,0.7054383754730225,-0.705031156539917,168031368
23-May-2023 17:40:13.877,0.05063144117593765,30530,168031354,6212,-0.05224936455488205,0.7054382562637329,-0.7050274610519409,168031369
23-May-2023 17:40:14.877,0.050651997327804565,30530,168031354,6212,-0.052274852991104126,0.7054368257522583,-0.7050256729125977,168031370
23-May-2023 17:40:15.877,0.05068007856607437,30530,168031354,6212,-0.052301809191703796,0.7054324150085449,-0.7050256729125977,168031371
23-May-2023 17:40:16.877,0.05071316659450531,30530,168031354,6212,-0.05232883244752884,0.7054322957992554,-0.7050217390060425,168031372
23-May-2023 17:40:17.877,0.05073866248130798,30530,168031354,6212,-0.05235781520605087,0.7054319381713867,-0.7050179243087769,168031373
23-May-2023 17:40:18.877,0.050763390958309174,30530,168031354,6212,-0.052385203540325165,0.7054301500320435,-0.7050158977508545,168031374
23-May-2023 17:40:19.877,0.05079060047864914,30530,168031354,6212,-0.052410565316677094,0.705426812171936,-0.7050155401229858,168031375
23-May-2023 17:40:20.877,0.05081683397293091,30530,168031354,6212,-0.05243082344532013,0.7054245471954346,-0.7050143480300903,168031376
23-May-2023 17:40:21.877,0.0508335679769516,30530,168031354,6212,-0.05245554447174072,0.7054222822189331,-0.7050137519836426,168031377
23-May-2023 17:40:22.877,0.05086340010166168,30530,168031354,6212,-0.052479736506938934,0.7054201364517212,-0.7050116062164307,168031378
23-May-2023 17:40:23.877,0.05088868737220764,30530,168031354,6212,-0.05250798165798187,0.7054176330566406,-0.7050102949142456,168031379
23-May-2023 17:40:24.877,0.050910815596580505,30530,168031354,6212,-0.05253547430038452,0.7054160833358765,-0.7050081491470337,168031380
23-May-2023 17:40:25.877,0.05094008892774582,30530,168031354,6212,-0.05255865305662155,0.7054163217544556,-0.705004096031189,168031381
23-May-2023 17:40:26.877,0.050971031188964844,30530,168031354,6212,-0.052587464451789856,0.7054158449172974,-0.7050001621246338,168031382
23-May-2023 17:40:27.877,0.05099619925022125,30530,168031354,6212,-0.05261918157339096,0.7054125070571899,-0.7049993276596069,168031383
23-May-2023 17:40:28.877,0.05101905018091202,30530,168031354,6212,-0.052638836205005646,0.7054078578948975,-0.7050008773803711,168031384
23-May-2023 17:40:29.877,0.051047489047050476,30530,168031386,6212,-0.05266550928354263,0.7054070234298706,-0.7049976587295532,168031385
23-May-2023 17:40:30.877,0.05107284337282181,30530,168031386,6212,-0.05269680917263031,0.7054075002670288,-0.7049931287765503,168031386
23-May-2023 17:40:31.877,0.05109528452157974,30530,168031386,6212,-0.0527142658829689,0.705402135848999,-0.7049955129623413,168031387
23-May-2023 17:40:32.877,0.05111727863550186,30530,168031386,6212,-0.05273476243019104,0.705399751663208,-0.7049946784973145,168031388
23-May-2023 17:40:33.877,0.05113987624645233,30530,168031386,6212,-0.0527649000287056,0.7054005861282349,-0.704990029335022,168031389
23-May-2023 17:40:34.877,0.051172591745853424,30530,168031386,6212,-0.05279555916786194,0.7054001092910767,-0.7049859762191772,168031390
23-May-2023 17:40:35.877,0.05119878053665161,30562,168031386,6212,-0.05281255394220352,0.7053927183151245,-0.7049901485443115,168031391
23-May-2023 17:40:36.877,0.05122245103120804,30562,168031386,6212,-0.052844904363155365,0.7053923606872559,-0.7049860954284668,168031392
23-May-2023 17:40:37.877,0.05125381797552109,30562,168031386,6212,-0.05287470668554306,0.7053954601287842,-0.7049785852432251,168031393
23-May-2023 17:40:38.877,0.051282986998558044,30562,168031386,6212,-0.05290155112743378,0.7053910493850708,-0.7049787044525146,168031394
23-May-2023 17:40:39.877,0.05130181461572647,30562,168031386,6212,-0.052924640476703644,0.7053885459899902,-0.704978346824646,168031395
23-May-2023 17:40:40.878,0.051327407360076904,30562,168031386,6212,-0.05294761806726456,0.7053872346878052,-0.7049762010574341,168031396
23-May-2023 17:40:41.878,0.05135323852300644,30562,168031386,6212,-0.05296667665243149,0.7053852081298828,-0.7049747705459595,168031397
23-May-2023 17:40:42.878,0.051375411450862885,30562,168031386,6212,-0.05299588292837143,0.7053819894790649,-0.7049741744995117,168031398
23-May-2023 17:40:43.878,0.0514008030295372,30562,168031386,6212,-0.0530218631029129,0.7053802013397217,-0.7049722671508789,168031399
23-May-2023 17:40:44.878,0.05142851173877716,30562,168031386,6212,-0.05304758995771408,0.7053790092468262,-0.7049694061279297,168031400
23-May-2023 17:40:45.878,0.05145609378814697,30562,168031386,6212,-0.053073666989803314,0.7053767442703247,-0.7049678564071655,168031401
23-May-2023 17:40:46.878,0.05147946625947952,30562,168031386,6212,-0.05309910327196121,0.7053749561309814,-0.7049655914306641,168031402
23-May-2023 17:40:47.878,0.05151074379682541,30562,168031386,6212,-0.0531294122338295,0.705375075340271,-0.7049609422683716,168031403
23-May-2023 17:40:48.878,0.051531217992305756,30562,168031386,6212,-0.05315127223730087,0.7053728103637695,-0.7049601078033447,168031404
23-May-2023 17:40:49.878,0.05155748873949051,30562,168031386,6212,-0.05318209528923035,0.7053731679916382,-0.7049554586410522,168031405
23-May-2023 17:40:50.878,0.05158825218677521,30562,168031386,6212,-0.05320686101913452,0.7053687572479248,-0.7049558162689209,168031406
23-May-2023 17:40:51.878,0.05161309242248535,30562,168031386,6212,-0.053226321935653687,0.705364465713501,-0.7049568891525269,168031407
23-May-2023 17:40:52.878,0.05163232982158661,30562,168031386,6212,-0.053258270025253296,0.705364465713501,-0.7049530744552612,168031408
23-May-2023 17:40:53.878,0.05166338384151459,30562,168031386,6212,-0.05327960103750229,0.7053611278533936,-0.7049524784088135,168031409
23-May-2023 17:40:54.878,0.051691167056560516,30562,168031386,6212,-0.05330471694469452,0.7053573131561279,-0.7049523591995239,168031410
23-May-2023 17:40:55.878,0.051716484129428864,30562,168031386,6212,-0.0533384308218956,0.7053589820861816,-0.7049463987350464,168031411
23-May-2023 17:40:56.878,0.05173737555742264,30562,168031386,6212,-0.05335627496242523,0.7053567171096802,-0.7049456834793091,168031412
23-May-2023 17:40:57.878,0.05176391452550888,30562,168031386,6212,-0.05337627977132797,0.7053539752960205,-0.7049450874328613,168031413
23-May-2023 17:40:58.878,0.05179262161254883,30562,168031386,6212,-0.053414925932884216,0.7053540945053101,-0.7049400806427002,168031414
23-May-2023 17:40:59.878,0.05181240290403366,30562,168031386,6212,-0.05343920737504959,0.7053508758544922,-0.7049399614334106,168031415
23-May-2023 17:41:00.878,0.05184277147054672,30562,168031386,6212,-0.053459957242012024,0.7053489685058594,-0.7049379348754883,168031416
23-May-2023 17:41:01.878,0.051867686212062836,30562,168031418,6219,-0.053491756319999695,0.7053475379943848,-0.7049349546432495,168031417
23-May-2023 17:41:02.878,0.051891811192035675,30562,168031418,6219,-0.053517721593379974,0.7053428888320923,-0.704936146736145,168031418
23-May-2023 17:41:03.878,0.05192255228757858,30562,168031418,6219,-0.053536973893642426,0.7053415775299072,-0.7049335241317749,168031419
23-May-2023 17:41:04.878,0.051942624151706696,30562,168031418,6219,-0.053564928472042084,0.7053422927856445,-0.7049292325973511,168031420
23-May-2023 17:41:05.878,0.051964372396469116,30562,168031418,6219,-0.0535886287689209,0.7053413391113281,-0.7049267292022705,168031421
23-May-2023 17:41:06.878,0.05200117826461792,30562,168031418,6219,-0.05361642688512802,0.705337405204773,-0.7049260139465332,168031422
23-May-2023 17:41:07.878,0.052026525139808655,30594,168031418,6219,-0.05364302545785904,0.705336332321167,-0.7049232721328735,168031423
23-May-2023 17:41:08.878,0.05204898118972778,30594,168031418,6219,-0.05367491394281387,0.7053369283676147,-0.704918622970581,168031424
23-May-2023 17:41:09.878,0.05208071321249008,30594,168031418,6219,-0.053698018193244934,0.7053331136703491,-0.7049182653427124,168031425
23-May-2023 17:41:10.878,0.05210436135530472,30594,168031418,6219,-0.05372333526611328,0.7053295373916626,-0.7049182653427124,168031426
23-May-2023 17:41:11.878,0.052126817405223846,30594,168031418,6219,-0.053753286600112915,0.705330491065979,-0.7049133777618408,168031427
23-May-2023 17:41:12.878,0.05214877426624298,30594,168031418,6219,-0.05376841127872467,0.7053263187408447,-0.7049148082733154,168031428
23-May-2023 17:41:13.878,0.052177056670188904,30594,168031418,6219,-0.05379340052604675,0.7053234577178955,-0.7049136161804199,168031429
23-May-2023 17:41:14.878,0.052198246121406555,30594,168031418,6219,-0.053822971880435944,0.7053220272064209,-0.7049109935760498,168031430
23-May-2023 17:41:15.878,0.052224352955818176,30594,168031418,6219,-0.053846970200538635,0.7053215503692627,-0.7049076557159424,168031431
23-May-2023 17:41:16.878,0.052254267036914825,30594,168031418,6219,-0.05386707931756973,0.7053184509277344,-0.7049071788787842,168031432
23-May-2023 17:41:17.878,0.05227476358413696,30594,168031418,6219,-0.05389612913131714,0.705314040184021,-0.7049077749252319,168031433
23-May-2023 17:41:18.878,0.052303239703178406,30594,168031418,6219,-0.05392640084028244,0.705315113067627,-0.704902172088623,168031434
23-May-2023 17:41:19.878,0.05233068764209747,30594,168031418,6219,-0.05394427478313446,0.7053123712539673,-0.7049014568328857,168031435
23-May-2023 17:41:20.878,0.05235947668552399,30594,168031418,6219,-0.05397770553827286,0.7053121328353882,-0.7048969268798828,168031436
23-May-2023 17:41:21.878,0.05238174647092819,30594,168031418,6219,-0.054006971418857574,0.7053104639053345,-0.70489501953125,168031437
23-May-2023 17:41:22.878,0.05241358280181885,30594,168031418,6219,-0.05402715504169464,0.7053059339523315,-0.7048953771591187,168031438
23-May-2023 17:41:23.878,0.05243873596191406,30594,168031418,6219,-0.054055407643318176,0.7053048610687256,-0.7048925161361694,168031439
23-May-2023 17:41:24.878,0.052460603415966034,30594,168031418,6219,-0.05408709496259689,0.7053050994873047,-0.7048883438110352,168031440
23-May-2023 17:41:25.878,0.0524834543466568,30594,168031418,6219,-0.05410483479499817,0.7052979469299316,-0.7048923969268799,168031441
23-May-2023 17:41:26.878,0.05251429229974747,30594,168031418,6219,-0.05413205176591873,0.7052992582321167,-0.7048869132995605,168031442
23-May-2023 17:41:27.878,0.05252882093191147,30594,168031418,6219,-0.0541568398475647,0.7052978277206421,-0.7048853635787964,168031443
23-May-2023 17:41:28.878,0.05256234109401703,30594,168031418,6219,-0.054182276129722595,0.7052979469299316,-0.7048807144165039,168031444
23-May-2023 17:41:29.878,0.05258723348379135,30594,168031418,6219,-0.05420497804880142,0.7052934169769287,-0.7048813104629517,168031445
23-May-2023 17:41:30.878,0.0526055246591568,30594,168031418,6219,-0.0542350709438324,0.7052925825119019,-0.704878568649292,168031446
23-May-2023 17:41:31.878,0.052632033824920654,30594,168031418,6219,-0.05425667017698288,0.7052909135818481,-0.7048767805099487,168031447
23-May-2023 17:41:32.878,0.05266827344894409,30594,168031418,6219,-0.054284125566482544,0.7052866220474243,-0.7048759460449219,168031448
23-May-2023 17:41:33.878,0.052685193717479706,30594,168031450,6212,-0.05430960655212402,0.70528244972229,-0.7048768997192383,168031449
23-May-2023 17:41:34.878,0.05271033197641373,30594,168031450,6212,-0.054334208369255066,0.7052842378616333,-0.7048715353012085,168031450
23-May-2023 17:41:35.878,0.05274490267038345,30594,168031450,6212,-0.05435996502637863,0.7052826881408691,-0.7048684358596802,168031451
23-May-2023 17:41:36.878,0.05276479572057724,30594,168031450,6212,-0.05438428372144699,0.7052786350250244,-0.7048691511154175,168031452
23-May-2023 17:41:37.878,0.052792176604270935,30594,168031450,6212,-0.05442105233669281,0.7052794694900513,-0.7048635482788086,168031453
23-May-2023 17:41:38.878,0.052820511162281036,30594,168031450,6212,-0.05443796515464783,0.7052768468856812,-0.7048628330230713,168031454
23-May-2023 17:41:39.878,0.05284355580806732,30626,168031450,6212,-0.05446276068687439,0.7052745819091797,-0.7048611640930176,168031455
23-May-2023 17:41:40.878,0.05287022143602371,30626,168031450,6212,-0.05449765920639038,0.7052739858627319,-0.7048571109771729,168031456
23-May-2023 17:41:41.878,0.05289335548877716,30626,168031450,6212,-0.05451449006795883,0.7052658796310425,-0.7048623561859131,168031457
23-May-2023 17:41:42.878,0.052922725677490234,30626,168031450,6212,-0.05454109609127045,0.7052673101425171,-0.7048563957214355,168031458
23-May-2023 17:41:43.878,0.052940867841243744,30626,168031450,6212,-0.054566510021686554,0.7052649259567261,-0.7048556804656982,168031459
23-May-2023 17:41:44.878,0.052968159317970276,30626,168031450,6212,-0.05459216237068176,0.7052606344223022,-0.7048557996749878,168031460
23-May-2023 17:41:45.878,0.05299339443445206,30626,168031450,6212,-0.054616689682006836,0.7052594423294067,-0.7048531770706177,168031461
23-May-2023 17:41:46.878,0.05302392691373825,30626,168031450,6212,-0.054648324847221375,0.7052627801895142,-0.7048451900482178,168031462
23-May-2023 17:41:47.878,0.05304531753063202,30626,168031450,6212,-0.05466721951961517,0.705258846282959,-0.7048461437225342,168031463
23-May-2023 17:41:48.878,0.053079746663570404,30626,168031450,6212,-0.05469658970832825,0.7052589654922485,-0.704841136932373,168031464
23-May-2023 17:41:49.878,0.05310338735580444,30626,168031450,6212,-0.05472554266452789,0.7052556276321411,-0.7048404216766357,168031465
23-May-2023 17:41:50.878,0.05312474071979523,30626,168031450,6212,-0.05475076287984848,0.7052526473999023,-0.7048400640487671,168031466
23-May-2023 17:41:51.878,0.05315890908241272,30626,168031450,6212,-0.05477753281593323,0.70525062084198,-0.7048370838165283,168031467
23-May-2023 17:41:52.878,0.053182706236839294,30626,168031450,6212,-0.054804347455501556,0.7052470445632935,-0.7048367261886597,168031468
23-May-2023 17:41:53.878,0.05320430546998978,30626,168031450,6212,-0.05482669174671173,0.7052445411682129,-0.7048357725143433,168031469
23-May-2023 17:41:54.878,0.05323220044374466,30626,168031450,6212,-0.0548514723777771,0.7052426338195801,-0.7048338651657104,168031470
23-May-2023 17:41:55.878,0.053255222737789154,30626,168031450,6212,-0.05487460643053055,0.7052416801452637,-0.7048312425613403,168031471
23-May-2023 17:41:56.878,0.05327795445919037,30626,168031450,6212,-0.05490169674158096,0.7052381038665771,-0.7048312425613403,168031472
23-May-2023 17:41:57.878,0.053307779133319855,30626,168031450,6212,-0.054927416145801544,0.7052402496337891,-0.7048244476318359,168031473
23-May-2023 17:41:58.878,0.053327977657318115,30626,168031450,6212,-0.0549507662653923,0.705236554145813,-0.7048248052597046,168031474
23-May-2023 17:41:59.878,0.05335599184036255,30626,168031450,6212,-0.05498005449771881,0.705236554145813,-0.7048205137252808,168031475
23-May-2023 17:42:00.878,0.05338238179683685,30626,168031450,6212,-0.05500906705856323,0.7052329778671265,-0.704819917678833,168031476
23-May-2023 17:42:01.878,0.05341175198554993,30626,168031450,6212,-0.05503557622432709,0.7052309513092041,-0.7048176527023315,168031477
23-May-2023 17:42:02.878,0.05343160033226013,30626,168031450,6212,-0.055058784782886505,0.7052282094955444,-0.7048171758651733,168031478
23-May-2023 17:42:03.878,0.0534658282995224,30626,168031450,6212,-0.05509084463119507,0.7052271366119385,-0.7048132419586182,168031479
23-May-2023 17:42:04.878,0.053484171628952026,30626,168031450,6212,-0.05510546267032623,0.7052215337753296,-0.7048159837722778,168031480
23-May-2023 17:42:05.878,0.05351291596889496,30626,168031482,6219,-0.05513764172792435,0.7052241563796997,-0.7048087120056152,168031481
23-May-2023 17:42:06.878,0.053541697561740875,30626,168031482,6219,-0.05516097694635391,0.7052240371704102,-0.7048050165176392,168031482
23-May-2023 17:42:07.878,0.05356346070766449,30626,168031482,6219,-0.055182673037052155,0.7052175998687744,-0.7048079967498779,168031483
23-May-2023 17:42:08.878,0.053589366376399994,30626,168031482,6219,-0.055215634405612946,0.7052170038223267,-0.7048038244247437,168031484
23-May-2023 17:42:09.878,0.053619325160980225,30626,168031482,6219,-0.05524443835020065,0.7052173614501953,-0.7047991752624512,168031485
23-May-2023 17:42:10.878,0.05364029109477997,30626,168031482,6219,-0.055261626839637756,0.7052112817764282,-0.7048022747039795,168031486
23-May-2023 17:42:11.878,0.05366361886262894,30658,168031482,6219,-0.05528877675533295,0.705207347869873,-0.704802393913269,168031487
23-May-2023 17:42:12.878,0.053688861429691315,30658,168031482,6219,-0.05531135946512222,0.7052044868469238,-0.7048016786575317,168031488
23-May-2023 17:42:13.878,0.05371542274951935,30658,168031482,6219,-0.055334046483039856,0.705206036567688,-0.704796314239502,168031489
23-May-2023 17:42:14.878,0.053738489747047424,30658,168031482,6219,-0.05535755306482315,0.7052037715911865,-0.7047946453094482,168031490
23-May-2023 17:42:15.878,0.05376547574996948,30658,168031482,6219,-0.05538634955883026,0.7051990032196045,-0.704795241355896,168031491
23-May-2023 17:42:16.878,0.05379214137792587,30658,168031482,6219,-0.055411338806152344,0.705199122428894,-0.7047910690307617,168031492
23-May-2023 17:42:17.878,0.05381723493337631,30658,168031482,6219,-0.05543893575668335,0.7051982879638672,-0.7047879695892334,168031493
23-May-2023 17:42:18.878,0.05384400486946106,30658,168031482,6219,-0.05546996742486954,0.7051949501037598,-0.7047867774963379,168031494
23-May-2023 17:42:19.878,0.0538753867149353,30658,168031482,6219,-0.055503278970718384,0.7051951885223389,-0.7047814130783081,168031495
23-May-2023 17:42:20.878,0.053897254168987274,30658,168031482,6219,-0.05552206188440323,0.705190896987915,-0.7047828435897827,168031496
23-May-2023 17:42:21.878,0.05391969531774521,30658,168031482,6219,-0.05554661899805069,0.7051889896392822,-0.7047805786132812,168031497
23-May-2023 17:42:22.878,0.05394698679447174,30658,168031482,6219,-0.05556618422269821,0.705185055732727,-0.7047810554504395,168031498
23-May-2023 17:42:23.878,0.053974904119968414,30658,168031482,6219,-0.055595412850379944,0.7051811218261719,-0.7047805786132812,168031499
23-May-2023 17:42:24.878,0.05400169640779495,30658,168031482,6219,-0.055623941123485565,0.7051824331283569,-0.7047748565673828,168031500
23-May-2023 17:42:25.878,0.054025933146476746,30658,168031482,6219,-0.05564188212156296,0.7051793336868286,-0.7047746181488037,168031501
23-May-2023 17:42:26.878,0.05405357480049133,30658,168031482,6219,-0.05566742271184921,0.7051764726638794,-0.7047735452651978,168031502
23-May-2023 17:42:27.878,0.05407986789941788,30658,168031482,6219,-0.05569763481616974,0.7051746845245361,-0.7047708034515381,168031503
23-May-2023 17:42:28.878,0.05410795658826828,30658,168031482,6219,-0.05572816729545593,0.7051775455474854,-0.7047635316848755,168031504
23-May-2023 17:42:29.878,0.05413556098937988,30658,168031482,6219,-0.05575694888830185,0.7051756381988525,-0.7047611474990845,168031505
23-May-2023 17:42:30.878,0.05415724217891693,30658,168031482,6219,-0.05578486621379852,0.7051726579666138,-0.7047601938247681,168031506
23-May-2023 17:42:31.878,0.05418212711811066,30658,168031482,6219,-0.055804312229156494,0.7051682472229004,-0.7047610282897949,168031507
23-May-2023 17:42:32.878,0.054203324019908905,30658,168031482,6219,-0.05582360178232193,0.7051681280136108,-0.7047582864761353,168031508
23-May-2023 17:42:33.878,0.05423106253147125,30658,168031482,6219,-0.05585353821516037,0.7051651477813721,-0.7047563791275024,168031509
23-May-2023 17:42:34.878,0.0542558953166008,30658,168031482,6219,-0.0558788999915123,0.70516037940979,-0.7047574520111084,168031510
23-May-2023 17:42:35.878,0.05428401380777359,30658,168031482,6219,-0.055903829634189606,0.7051560878753662,-0.704757571220398,168031511
23-May-2023 17:42:36.878,0.05430781841278076,30658,168031482,6219,-0.05592848360538483,0.7051572799682617,-0.7047525644302368,168031512
23-May-2023 17:42:37.878,0.05433599650859833,30658,168031514,6219,-0.0559551864862442,0.7051559686660767,-0.7047497034072876,168031513
23-May-2023 17:42:38.878,0.05436083674430847,30658,168031514,6219,-0.05598048120737076,0.7051516771316528,-0.7047500610351562,168031514
23-May-2023 17:42:39.878,0.05438844859600067,30658,168031514,6219,-0.05601387470960617,0.7051551342010498,-0.7047418355941772,168031515
23-May-2023 17:42:40.878,0.0544162392616272,30658,168031514,6219,-0.056040287017822266,0.7051526308059692,-0.704740047454834,168031516
23-May-2023 17:42:41.878,0.05444313585758209,30658,168031514,6219,-0.05606485903263092,0.7051523923873901,-0.7047362327575684,168031517
23-May-2023 17:42:42.878,0.05446600168943405,30658,168031514,6219,-0.056089699268341064,0.7051478624343872,-0.7047369480133057,168031518
23-May-2023 17:42:43.878,0.054491788148880005,30690,168031514,6219,-0.056116729974746704,0.7051458358764648,-0.7047350406646729,168031519
23-May-2023 17:42:44.878,0.054512083530426025,30690,168031514,6219,-0.05613015592098236,0.7051434516906738,-0.7047346830368042,168031520
23-May-2023 17:42:45.878,0.05453934520483017,30690,168031514,6219,-0.05615871399641037,0.7051408290863037,-0.7047330141067505,168031521
23-May-2023 17:42:46.878,0.0545630156993866,30690,168031514,6219,-0.0561857745051384,0.7051377296447754,-0.7047321796417236,168031522
23-May-2023 17:42:47.878,0.05459243804216385,30690,168031514,6219,-0.056210801005363464,0.7051339149475098,-0.7047315835952759,168031523
23-May-2023 17:42:48.878,0.05461839586496353,30690,168031514,6219,-0.05623628944158554,0.7051342725753784,-0.7047271728515625,168031524
23-May-2023 17:42:49.878,0.05464758723974228,30690,168031514,6219,-0.05627042055130005,0.7051304578781128,-0.7047257423400879,168031525
23-May-2023 17:42:50.878,0.054671064019203186,30690,168031514,6219,-0.05629584938287735,0.7051287889480591,-0.704723596572876,168031526
23-May-2023 17:42:51.878,0.05469907075166702,30690,168031514,6219,-0.056322745978832245,0.7051316499710083,-0.7047164440155029,168031527
23-May-2023 17:42:52.878,0.05472360551357269,30690,168031514,6219,-0.056346409022808075,0.7051302194595337,-0.7047141790390015,168031528
23-May-2023 17:42:53.878,0.05475044995546341,30690,168031514,6219,-0.05637074261903763,0.7051258087158203,-0.7047147750854492,168031529
23-May-2023 17:42:54.878,0.05477447062730789,30690,168031514,6219,-0.056397922337055206,0.7051233053207397,-0.7047132253646851,168031530
23-May-2023 17:42:55.878,0.054792776703834534,30690,168031514,6219,-0.056415341794490814,0.7051212787628174,-0.7047123908996582,168031531
23-May-2023 17:42:56.878,0.054821230471134186,30690,168031514,6219,-0.05644138157367706,0.7051194906234741,-0.7047098875045776,168031532
23-May-2023 17:42:57.878,0.05484616756439209,30690,168031514,6219,-0.05646728724241257,0.705115556716919,-0.7047097682952881,168031533
23-May-2023 17:42:58.878,0.05487789213657379,30690,168031514,6219,-0.056500181555747986,0.7051147222518921,-0.7047054767608643,168031534
23-May-2023 17:42:59.878,0.05489906668663025,30690,168031514,6219,-0.05651997774839401,0.705113410949707,-0.7047035694122314,168031535
23-May-2023 17:43:00.878,0.05493088811635971,30690,168031514,6219,-0.056555718183517456,0.7051131725311279,-0.7046982049942017,168031536
23-May-2023 17:43:01.878,0.05495472252368927,30690,168031514,6219,-0.05657722055912018,0.7051081657409668,-0.7046995162963867,168031537
23-May-2023 17:43:02.878,0.05497565120458603,30690,168031514,6219,-0.056600503623485565,0.7051064968109131,-0.7046977281570435,168031538
23-May-2023 17:43:03.878,0.05500529706478119,30690,168031514,6219,-0.05663006007671356,0.705107569694519,-0.704692006111145,168031539
23-May-2023 17:43:04.878,0.05502966791391373,30690,168031514,6219,-0.05665385723114014,0.7051054239273071,-0.7046904563903809,168031540
23-May-2023 17:43:05.878,0.05505318194627762,30690,168031514,6219,-0.05668186396360397,0.7051002979278564,-0.7046914100646973,168031541
23-May-2023 17:43:06.878,0.055078692734241486,30690,168031514,6219,-0.056705743074417114,0.7050976753234863,-0.7046903371810913,168031542
23-May-2023 17:43:07.878,0.055104225873947144,30690,168031514,6219,-0.056728459894657135,0.7050989866256714,-0.7046852111816406,168031543
23-May-2023 17:43:08.878,0.05513148754835129,30690,168031514,6219,-0.056752756237983704,0.7050950527191162,-0.7046849727630615,168031544
23-May-2023 17:43:09.878,0.055156879127025604,30690,168031546,6219,-0.05678427219390869,0.705093502998352,-0.7046819925308228,168031545
23-May-2023 17:43:10.878,0.0551830530166626,30690,168031546,6219,-0.05680952966213226,0.7050919532775879,-0.7046793699264526,168031546
23-May-2023 17:43:11.878,0.05520875006914139,30690,168031546,6219,-0.05682755261659622,0.7050919532775879,-0.7046760320663452,168031547
23-May-2023 17:43:12.878,0.05523475259542465,30690,168031546,6219,-0.05686091631650925,0.7050923109054565,-0.7046711444854736,168031548
23-May-2023 17:43:13.878,0.05526329576969147,30690,168031546,6219,-0.05688430368900299,0.7050870656967163,-0.7046718597412109,168031549
23-May-2023 17:43:14.878,0.055283837020397186,30690,168031546,6219,-0.056906066834926605,0.7050857543945312,-0.7046700716018677,168031550
23-May-2023 17:43:15.878,0.05531352013349533,30722,168031546,6219,-0.05693911015987396,0.7050864696502686,-0.7046643495559692,168031551
23-May-2023 17:43:16.878,0.05533865839242935,30722,168031546,6219,-0.05695802718400955,0.7050784826278687,-0.7046686410903931,168031552
23-May-2023 17:43:17.878,0.055363729596138,30722,168031546,6219,-0.056985653936862946,0.7050744295120239,-0.7046687602996826,168031553
23-May-2023 17:43:18.878,0.05539345741271973,30722,168031546,6219,-0.05701844394207001,0.7050764560699463,-0.7046616077423096,168031554
23-May-2023 17:43:19.878,0.055414192378520966,30722,168031546,6219,-0.05703918635845184,0.7050727605819702,-0.7046620845794678,168031555
23-May-2023 17:43:20.878,0.05544155836105347,30722,168031546,6219,-0.057064056396484375,0.7050693035125732,-0.7046611309051514,168031556
23-May-2023 17:43:21.878,0.055467404425144196,30722,168031546,6219,-0.05709603428840637,0.7050687074661255,-0.7046571969985962,168031557
23-May-2023 17:43:22.878,0.055489398539066315,30722,168031546,6219,-0.0571148619055748,0.7050671577453613,-0.7046552896499634,168031558
23-May-2023 17:43:23.878,0.05551809072494507,30722,168031546,6219,-0.057143472135066986,0.7050690650939941,-0.7046490907669067,168031559
23-May-2023 17:43:24.878,0.055546291172504425,30722,168031546,6219,-0.05716974288225174,0.7050652503967285,-0.704648494720459,168031560
23-May-2023 17:43:25.878,0.05556879937648773,30722,168031546,6219,-0.05719096213579178,0.7050602436065674,-0.7046496868133545,168031561
23-May-2023 17:43:26.878,0.0555909126996994,30722,168031546,6219,-0.057215504348278046,0.705061674118042,-0.7046444416046143,168031562
23-May-2023 17:43:27.878,0.055623337626457214,30722,168031546,6219,-0.05724446475505829,0.7050604820251465,-0.7046412229537964,168031563
23-May-2023 17:43:28.878,0.05564745515584946,30722,168031546,6219,-0.05726756155490875,0.7050542831420898,-0.7046436071395874,168031564
23-May-2023 17:43:29.878,0.055672019720077515,30722,168031546,6219,-0.05729447305202484,0.7050553560256958,-0.7046381235122681,168031565
23-May-2023 17:43:30.878,0.055701375007629395,30722,168031546,6219,-0.05731873959302902,0.7050557136535645,-0.7046339511871338,168031566
23-May-2023 17:43:31.878,0.05573008209466934,30722,168031546,6219,-0.05734767019748688,0.705054759979248,-0.7046301364898682,168031567
23-May-2023 17:43:32.878,0.05574595928192139,30722,168031546,6219,-0.05737230181694031,0.705046534538269,-0.7046346664428711,168031568
23-May-2023 17:43:33.878,0.055776797235012054,30722,168031546,6219,-0.05740084499120712,0.705041766166687,-0.7046351432800293,168031569
23-May-2023 17:43:34.878,0.055801473557949066,30722,168031546,6219,-0.05742421746253967,0.7050439119338989,-0.7046288251876831,168031570
23-May-2023 17:43:35.878,0.05582404136657715,30722,168031546,6219,-0.057447850704193115,0.7050412893295288,-0.7046279907226562,168031571
23-May-2023 17:43:36.878,0.05584975332021713,30722,168031546,6219,-0.05747424066066742,0.7050379514694214,-0.7046269178390503,168031572
23-May-2023 17:43:37.878,0.05588046461343765,30722,168031546,6219,-0.057503409683704376,0.7050377130508423,-0.7046223878860474,168031573
23-May-2023 17:43:38.878,0.05590292066335678,30722,168031546,6219,-0.057524457573890686,0.7050364017486572,-0.7046201229095459,168031574
23-May-2023 17:43:39.878,0.055926330387592316,30722,168031546,6219,-0.05755174160003662,0.7050347328186035,-0.7046178579330444,168031575
23-May-2023 17:43:40.878,0.05595909059047699,30722,168031546,6219,-0.05757935345172882,0.7050318717956543,-0.7046157121658325,168031576
23-May-2023 17:43:41.878,0.05598105490207672,30722,168031578,6219,-0.05760660022497177,0.7050329446792603,-0.7046108245849609,168031577
23-May-2023 17:43:42.878,0.056005433201789856,30722,168031578,6219,-0.05763183534145355,0.7050340175628662,-0.7046058177947998,168031578
23-May-2023 17:43:43.878,0.056035593152046204,30722,168031578,6219,-0.057661667466163635,0.7050274610519409,-0.7046074867248535,168031579
23-May-2023 17:43:44.878,0.05606171488761902,30722,168031578,6219,-0.057681769132614136,0.7050197124481201,-0.7046115398406982,168031580
23-May-2023 17:43:45.878,0.056082285940647125,30722,168031578,6219,-0.057707443833351135,0.7050195932388306,-0.7046078443527222,168031581
23-May-2023 17:43:46.878,0.05611279606819153,30722,168031578,6219,-0.057740069925785065,0.705021858215332,-0.7046005725860596,168031582
23-May-2023 17:43:47.878,0.056138843297958374,30754,168031578,6219,-0.05776186287403107,0.7050179243087769,-0.7046005725860596,168031583
23-May-2023 17:43:48.878,0.05616329610347748,30754,168031578,6219,-0.05779115855693817,0.7050142288208008,-0.7045999765396118,168031584
23-May-2023 17:43:49.878,0.05618275701999664,30754,168031578,6219,-0.057811200618743896,0.7050155401229858,-0.7045954465866089,168031585
23-May-2023 17:43:50.878,0.05621286481618881,30754,168031578,6219,-0.057830676436424255,0.7050127983093262,-0.7045942544937134,168031586
23-May-2023 17:43:51.878,0.05624157190322876,30754,168031578,6219,-0.057858146727085114,0.7050076723098755,-0.7045950889587402,168031587
23-May-2023 17:43:52.878,0.05626324564218521,30754,168031578,6219,-0.05788859724998474,0.7050086259841919,-0.70458984375,168031588
23-May-2023 17:43:53.878,0.05629080533981323,30754,168031578,6219,-0.05791126936674118,0.70500648021698,-0.7045879364013672,168031589
23-May-2023 17:43:54.878,0.05631304532289505,30754,168031578,6219,-0.05793902277946472,0.7050045728683472,-0.7045854330062866,168031590
23-May-2023 17:43:55.878,0.05633849650621414,30754,168031578,6219,-0.05796860158443451,0.7049999237060547,-0.7045856714248657,168031591
23-May-2023 17:43:56.878,0.05636399984359741,30754,168031578,6219,-0.057986147701740265,0.7049973011016846,-0.7045848369598389,168031592
23-May-2023 17:43:57.878,0.056391023099422455,30754,168031578,6219,-0.058010585606098175,0.7049965858459473,-0.7045814990997314,168031593
23-May-2023 17:43:58.878,0.05641591548919678,30754,168031578,6219,-0.058046288788318634,0.7049992084503174,-0.7045739889144897,168031594
23-May-2023 17:43:59.878,0.05644568055868149,30754,168031578,6219,-0.05807221680879593,0.7049950361251831,-0.704573392868042,168031595
23-May-2023 17:44:00.878,0.056470200419425964,30754,168031578,6219,-0.058087460696697235,0.7049880027770996,-0.7045773267745972,168031596
23-May-2023 17:44:01.878,0.05649295449256897,30754,168031578,6219,-0.05812685191631317,0.7049953937530518,-0.7045648097991943,168031597
23-May-2023 17:44:02.878,0.05651649087667465,30754,168031578,6219,-0.058145672082901,0.7049885988235474,-0.7045683860778809,168031598
23-May-2023 17:44:03.878,0.056549422442913055,30754,168031578,6219,-0.058172374963760376,0.7049835920333862,-0.7045682668685913,168031599
23-May-2023 17:44:04.878,0.056567996740341187,30754,168031578,6219,-0.05819280445575714,0.7049802541732788,-0.7045683860778809,168031600
23-May-2023 17:44:05.878,0.05659336596727371,30754,168031578,6219,-0.058222025632858276,0.7049822807312012,-0.7045619487762451,168031601
23-May-2023 17:44:06.878,0.05662532150745392,30754,168031578,6219,-0.058242566883563995,0.7049766778945923,-0.7045632600784302,168031602
23-May-2023 17:44:07.878,0.056644752621650696,30754,168031578,6219,-0.05826680362224579,0.7049729824066162,-0.7045634984970093,168031603
23-May-2023 17:44:08.878,0.05666777491569519,30754,168031578,6219,-0.058297961950302124,0.704973578453064,-0.7045584917068481,168031604
23-May-2023 17:44:09.878,0.056706398725509644,30754,168031578,6219,-0.05832479149103165,0.7049765586853027,-0.7045502662658691,168031605
23-May-2023 17:44:10.878,0.05672846734523773,30754,168031578,6219,-0.05834554135799408,0.7049703598022461,-0.7045530080795288,168031606
23-May-2023 17:44:11.878,0.05675315111875534,30754,168031578,6219,-0.058382824063301086,0.7049695253372192,-0.7045485973358154,168031607
23-May-2023 17:44:12.878,0.056776806712150574,30754,168031578,6219,-0.05839736759662628,0.7049676179885864,-0.704547643661499,168031608
23-May-2023 17:44:13.878,0.056803345680236816,30754,168031610,6219,-0.05841916799545288,0.7049669027328491,-0.7045444250106812,168031609
23-May-2023 17:44:14.878,0.05682402849197388,30754,168031610,6219,-0.05845317244529724,0.7049628496170044,-0.7045435905456543,168031610
23-May-2023 17:44:15.878,0.05684712529182434,30754,168031610,6219,-0.058479927480220795,0.7049602270126343,-0.7045422792434692,168031611
23-May-2023 17:44:16.878,0.056878916919231415,30754,168031610,6219,-0.05849633365869522,0.7049574851989746,-0.7045409679412842,168031612
23-May-2023 17:44:17.878,0.056897424161434174,30754,168031610,6219,-0.058526791632175446,0.7049598693847656,-0.7045347690582275,168031613
23-May-2023 17:44:18.878,0.05692309886217117,30754,168031610,6219,-0.05855783820152283,0.7049552202224731,-0.7045347690582275,168031614
23-May-2023 17:44:19.878,0.0569557249546051,30786,168031610,6219,-0.058570362627506256,0.7049481868743896,-0.704538106918335,168031615
23-May-2023 17:44:20.878,0.056981801986694336,30786,168031610,6219,-0.05860339105129242,0.7049510478973389,-0.7045304775238037,168031616
23-May-2023 17:44:21.878,0.05700593441724777,30786,168031610,6219,-0.05864013731479645,0.7049524784088135,-0.7045238018035889,168031617
23-May-2023 17:44:22.878,0.05704115331172943,30786,168031610,6219,-0.058658093214035034,0.704946756362915,-0.7045252323150635,168031618
23-May-2023 17:44:23.878,0.05706251412630081,30786,168031610,6219,-0.05868268758058548,0.7049417495727539,-0.7045266628265381,168031619
23-May-2023 17:44:24.878,0.05708131939172745,30786,168031610,6219,-0.05871494114398956,0.7049469947814941,-0.7045170068740845,168031620
23-May-2023 17:44:25.878,0.05711069703102112,30786,168031610,6219,-0.058740198612213135,0.7049453258514404,-0.7045142650604248,168031621
23-May-2023 17:44:26.878,0.057138487696647644,30786,168031610,6219,-0.058760665357112885,0.7049367427825928,-0.7045190334320068,168031622
23-May-2023 17:44:27.878,0.05715504288673401,30786,168031610,6219,-0.05878517031669617,0.7049332857131958,-0.7045190334320068,168031623
23-May-2023 17:44:28.878,0.05718541145324707,30786,168031610,6219,-0.05880621820688248,0.70493483543396,-0.7045131921768188,168031624
23-May-2023 17:44:29.878,0.0572180300951004,30786,168031610,6219,-0.05882778763771057,0.7049292325973511,-0.7045140266418457,168031625
23-May-2023 17:44:30.878,0.057237155735492706,30786,168031610,6219,-0.05886172503232956,0.704924464225769,-0.7045146226882935,168031626
23-May-2023 17:44:31.878,0.05726171284914017,30786,168031610,6219,-0.058894962072372437,0.7049276828765869,-0.704506516456604,168031627
23-May-2023 17:44:32.878,0.057293348014354706,30786,168031610,6219,-0.05891084671020508,0.7049275636672974,-0.704503059387207,168031628
23-May-2023 17:44:33.878,0.05731473118066788,30786,168031610,6219,-0.0589420422911644,0.7049242258071899,-0.704501748085022,168031629
23-May-2023 17:44:34.878,0.057336896657943726,30786,168031610,6219,-0.058963559567928314,0.7049194574356079,-0.7045029401779175,168031630
23-May-2023 17:44:35.878,0.05736903101205826,30786,168031610,6219,-0.0589885339140892,0.7049169540405273,-0.7045005559921265,168031631
23-May-2023 17:44:36.878,0.057393573224544525,30786,168031610,6219,-0.05901489406824112,0.7049193382263184,-0.7044942378997803,168031632
23-May-2023 17:44:37.878,0.05741573125123978,30786,168031610,6219,-0.059046074748039246,0.7049150466918945,-0.7044941186904907,168031633
23-May-2023 17:44:38.878,0.057445622980594635,30786,168031610,6219,-0.05906548351049423,0.7049074172973633,-0.7044975757598877,168031634
23-May-2023 17:44:39.878,0.05747246742248535,30786,168031610,6219,-0.05908944457769394,0.7049082517623901,-0.7044926881790161,168031635
23-May-2023 17:44:40.878,0.05749252438545227,30786,168031610,6219,-0.05912231653928757,0.7049109935760498,-0.7044856548309326,168031636
23-May-2023 17:44:41.878,0.05752229690551758,30786,168031610,6219,-0.05914784222841263,0.7049069404602051,-0.7044851779937744,168031637
23-May-2023 17:44:42.878,0.057552918791770935,30786,168031610,6219,-0.05917202681303024,0.7049016952514648,-0.7044857740402222,168031638
23-May-2023 17:44:43.878,0.057572394609451294,30786,168031610,6219,-0.05920359492301941,0.7049051523208618,-0.7044782638549805,168031639
23-May-2023 17:44:44.878,0.05760091543197632,30786,168031610,6219,-0.059230297803878784,0.7049047946929932,-0.7044739723205566,168031640
23-May-2023 17:44:45.878,0.05762463063001633,30786,168031642,6212,-0.05924177169799805,0.7048971652984619,-0.7044788599014282,168031641
23-May-2023 17:44:46.878,0.057648107409477234,30786,168031642,6212,-0.059283070266246796,0.7048951387405396,-0.7044751644134521,168031642
23-May-2023 17:44:47.878,0.05766914784908295,30786,168031642,6212,-0.059298090636730194,0.7048963308334351,-0.7044711112976074,168031643
23-May-2023 17:44:48.878,0.057702772319316864,30786,168031642,6212,-0.05931800603866577,0.7048931121826172,-0.7044700384140015,168031644
23-May-2023 17:44:49.878,0.057723864912986755,30786,168031642,6212,-0.059349916875362396,0.7048873901367188,-0.704471230506897,168031645
23-May-2023 17:44:50.878,0.05774812400341034,30786,168031642,6212,-0.05937393754720688,0.7048836946487427,-0.7044709920883179,168031646
23-May-2023 17:44:51.878,0.057775527238845825,30818,168031642,6212,-0.05939871817827225,0.7048840522766113,-0.7044659852981567,168031647
23-May-2023 17:44:52.878,0.0578080490231514,30818,168031642,6212,-0.05942987650632858,0.7048858404159546,-0.7044589519500732,168031648
23-May-2023 17:44:53.878,0.05782522261142731,30818,168031642,6212,-0.05946169048547745,0.704879641532898,-0.7044613361358643,168031649
23-May-2023 17:44:54.878,0.05785452574491501,30818,168031642,6212,-0.05947629362344742,0.7048754692077637,-0.7044615745544434,168031650
23-May-2023 17:44:55.878,0.057882778346538544,30818,168031642,6212,-0.05950523912906647,0.7048801183700562,-0.7044521570205688,168031651
23-May-2023 17:44:56.878,0.05790320783853531,30818,168031642,6212,-0.0595330074429512,0.7048759460449219,-0.7044525146484375,168031652
23-May-2023 17:44:57.878,0.05793172866106033,30818,168031642,6212,-0.0595528706908226,0.704869270324707,-0.7044550180435181,168031653
23-May-2023 17:44:58.878,0.057957276701927185,30818,168031642,6212,-0.05957503616809845,0.7048687934875488,-0.7044516801834106,168031654
23-May-2023 17:44:59.878,0.057981476187705994,30818,168031642,6212,-0.0596124604344368,0.7048733234405518,-0.704442024230957,168031655
23-May-2023 17:45:00.878,0.05800660699605942,30818,168031642,6212,-0.0596308633685112,0.7048674821853638,-0.704444169998169,168031656
23-May-2023 17:45:01.878,0.05803653597831726,30818,168031642,6212,-0.059653446078300476,0.7048591375350952,-0.7044483423233032,168031657
23-May-2023 17:45:02.878,0.058056995272636414,30818,168031642,6212,-0.05968105047941208,0.7048618793487549,-0.7044414281845093,168031658
23-May-2023 17:45:03.878,0.05807974934577942,30818,168031642,6212,-0.059714123606681824,0.7048624753952026,-0.7044358253479004,168031659
23-May-2023 17:45:04.878,0.05811389535665512,30818,168031642,6212,-0.059741176664829254,0.7048579454421997,-0.7044352293014526,168031660
23-May-2023 17:45:05.878,0.058133624494075775,30818,168031642,6212,-0.0597570464015007,0.7048511505126953,-0.7044392824172974,168031661
23-May-2023 17:45:06.878,0.05815775692462921,30818,168031642,6212,-0.05978702753782272,0.7048521041870117,-0.7044336795806885,168031662
23-May-2023 17:45:07.878,0.05819379538297653,30818,168031642,6212,-0.059819310903549194,0.704853892326355,-0.7044264078140259,168031663
23-May-2023 17:45:08.878,0.058221302926540375,30818,168031642,6212,-0.05983810871839523,0.704849123954773,-0.7044271230697632,168031664
23-May-2023 17:45:09.878,0.05823678523302078,30818,168031642,6212,-0.05985906720161438,0.70484459400177,-0.7044286727905273,168031665
23-May-2023 17:45:10.878,0.05826660990715027,30818,168031642,6212,-0.05989133566617966,0.7048451900482178,-0.7044227123260498,168031666
23-May-2023 17:45:11.878,0.05829622596502304,30818,168031642,6212,-0.05991998314857483,0.7048474550247192,-0.7044159173965454,168031667
23-May-2023 17:45:12.878,0.05831461399793625,30818,168031642,6212,-0.05994028598070145,0.7048399448394775,-0.7044202089309692,168031668
23-May-2023 17:45:13.878,0.058341145515441895,30818,168031642,6212,-0.05996817350387573,0.7048352956771851,-0.7044203281402588,168031669
23-May-2023 17:45:14.878,0.05837113410234451,30818,168031642,6212,-0.05999485403299332,0.7048375606536865,-0.7044129371643066,168031670
23-May-2023 17:45:15.878,0.05839253216981888,30818,168031642,6212,-0.06001832336187363,0.7048352956771851,-0.7044117450714111,168031671
23-May-2023 17:45:16.878,0.058419086039066315,30818,168031642,6212,-0.06004421412944794,0.7048282623291016,-0.7044141292572021,168031672
23-May-2023 17:45:17.878,0.058446384966373444,30818,168031674,6219,-0.06006355583667755,0.7048248052597046,-0.7044137716293335,168031673
23-May-2023 17:45:18.878,0.05847247689962387,30818,168031674,6219,-0.060099661350250244,0.7048296928405762,-0.7044035196304321,168031674
23-May-2023 17:45:19.878,0.05849669873714447,30818,168031674,6219,-0.060130245983600616,0.7048290967941284,-0.704399585723877,168031675
23-May-2023 17:45:20.878,0.058522336184978485,30818,168031674,6219,-0.06014014780521393,0.7048193216323853,-0.7044066190719604,168031676
23-May-2023 17:45:21.878,0.05854815989732742,30818,168031674,6219,-0.06017596274614334,0.7048211097717285,-0.7043992280960083,168031677
23-May-2023 17:45:22.878,0.05857343226671219,30818,168031674,6219,-0.06020186096429825,0.7048251628875732,-0.7043910026550293,168031678
23-May-2023 17:45:23.878,0.05860094726085663,30850,168031674,6219,-0.06022786349058151,0.7048215866088867,-0.7043900489807129,168031679
23-May-2023 17:45:24.878,0.05862341821193695,30850,168031674,6219,-0.06024770438671112,0.7048105001449585,-0.7043973207473755,168031680
23-May-2023 17:45:25.878,0.05864667147397995,30850,168031674,6219,-0.06027328968048096,0.7048112154006958,-0.7043929100036621,168031681
23-May-2023 17:45:26.878,0.05867704004049301,30850,168031674,6219,-0.06029784679412842,0.7048109769821167,-0.7043881416320801,168031682
23-May-2023 17:45:27.878,0.0587056502699852,30850,168031674,6219,-0.060321539640426636,0.7048064470291138,-0.7043883800506592,168031683
23-May-2023 17:45:28.878,0.058728866279125214,30850,168031674,6219,-0.06035088747739792,0.7048004865646362,-0.7043899297714233,168031684
23-May-2023 17:45:29.878,0.05875237286090851,30850,168031674,6219,-0.060377977788448334,0.7048012018203735,-0.7043850421905518,168031685
23-May-2023 17:45:30.878,0.058780744671821594,30850,168031674,6219,-0.0604001060128212,0.7048046588897705,-0.7043771743774414,168031686
23-May-2023 17:45:31.878,0.05880558490753174,30850,168031674,6219,-0.06043194234371185,0.7047979831695557,-0.7043789625167847,168031687
23-May-2023 17:45:32.878,0.058833204209804535,30850,168031674,6219,-0.060457125306129456,0.7047929763793945,-0.7043795585632324,168031688
23-May-2023 17:45:33.878,0.05886036157608032,30850,168031674,6219,-0.06048385798931122,0.7047967910766602,-0.7043712139129639,168031689
23-May-2023 17:45:34.878,0.05888381600379944,30850,168031674,6219,-0.06051746755838394,0.7047989368438721,-0.7043642997741699,168031690
23-May-2023 17:45:35.878,0.05890742689371109,30850,168031674,6219,-0.060538098216056824,0.7047940492630005,-0.7043654918670654,168031691
23-May-2023 17:45:36.878,0.058932870626449585,30850,168031674,6219,-0.06055327504873276,0.7047855854034424,-0.7043704986572266,168031692
23-May-2023 17:45:37.878,0.0589577779173851,30850,168031674,6219,-0.06058220565319061,0.7047886848449707,-0.7043627500534058,168031693
23-May-2023 17:45:38.878,0.058981865644454956,30850,168031674,6219,-0.060605667531490326,0.7047872543334961,-0.7043601274490356,168031694
23-May-2023 17:45:39.878,0.05901169031858444,30850,168031674,6219,-0.06063258647918701,0.7047797441482544,-0.7043629884719849,168031695
23-May-2023 17:45:40.878,0.05903651565313339,30850,168031674,6219,-0.060666389763355255,0.7047772407531738,-0.7043604850769043,168031696
23-May-2023 17:45:41.878,0.05906171351671219,30850,168031674,6219,-0.060683369636535645,0.7047786712646484,-0.7043555974960327,168031697
23-May-2023 17:45:42.878,0.05908990651369095,30850,168031674,6219,-0.06071238964796066,0.704777717590332,-0.704351544380188,168031698
23-May-2023 17:45:43.878,0.05911571532487869,30850,168031674,6219,-0.06073996424674988,0.7047698497772217,-0.7043547630310059,168031699
23-May-2023 17:45:44.878,0.0591442734003067,30850,168031674,6219,-0.060772866010665894,0.7047698497772217,-0.7043497562408447,168031700
23-May-2023 17:45:45.878,0.059165604412555695,30850,168031674,6219,-0.06078918278217316,0.704771876335144,-0.7043442726135254,168031701
23-May-2023 17:45:46.878,0.059192366898059845,30850,168031674,6219,-0.06081662327051163,0.7047691345214844,-0.7043424844741821,168031702
23-May-2023 17:45:47.878,0.05921802669763565,30850,168031674,6219,-0.06083880364894867,0.7047624588012695,-0.7043452262878418,168031703
23-May-2023 17:45:48.878,0.05924065411090851,30850,168031674,6219,-0.06085784733295441,0.7047611474990845,-0.7043430805206299,168031704
23-May-2023 17:45:49.878,0.05926530063152313,30850,168031706,6212,-0.0608871653676033,0.7047630548477173,-0.7043366432189941,168031705
23-May-2023 17:45:50.878,0.059293054044246674,30850,168031706,6212,-0.06091894954442978,0.7047592401504517,-0.7043348550796509,168031706
23-May-2023 17:45:51.878,0.05931781977415085,30850,168031706,6212,-0.06094136834144592,0.7047510147094727,-0.7043392658233643,168031707
23-May-2023 17:45:52.878,0.05934407562017441,30850,168031706,6212,-0.06097415089607239,0.7047519683837891,-0.7043335437774658,168031708
23-May-2023 17:45:53.878,0.059371739625930786,30850,168031706,6212,-0.0610039085149765,0.7047555446624756,-0.7043247222900391,168031709
23-May-2023 17:45:54.878,0.05939910560846329,30850,168031706,6212,-0.06102284789085388,0.7047494649887085,-0.704326868057251,168031710
23-May-2023 17:45:55.878,0.059424929320812225,30882,168031706,6212,-0.061045318841934204,0.7047415971755981,-0.7043306827545166,168031711
23-May-2023 17:45:56.878,0.05944923311471939,30882,168031706,6212,-0.06107832491397858,0.7047457695007324,-0.7043215036392212,168031712
23-May-2023 17:45:57.878,0.05947202444076538,30882,168031706,6212,-0.061093367636203766,0.7047455310821533,-0.704318642616272,168031713
23-May-2023 17:45:58.878,0.05949752777814865,30882,168031706,6212,-0.06111492961645126,0.7047393321990967,-0.7043209075927734,168031714
23-May-2023 17:45:59.878,0.059521712362766266,30882,168031706,6212,-0.06114337593317032,0.7047350406646729,-0.7043206691741943,168031715
23-May-2023 17:46:00.878,0.05954458564519882,30882,168031706,6212,-0.06116980314254761,0.7047370672225952,-0.7043143510818481,168031716
23-May-2023 17:46:01.878,0.05957430601119995,30882,168031706,6212,-0.06119644641876221,0.704736590385437,-0.7043097019195557,168031717
23-May-2023 17:46:02.878,0.0596032589673996,30882,168031706,6212,-0.061229340732097626,0.7047296762466431,-0.7043114900588989,168031718
23-May-2023 17:46:03.878,0.0596252977848053,30882,168031706,6212,-0.06125713139772415,0.7047247886657715,-0.7043120861053467,168031719
23-May-2023 17:46:04.878,0.05965179204940796,30882,168031706,6212,-0.06128702312707901,0.7047314643859863,-0.7043005228042603,168031720
23-May-2023 17:46:05.878,0.05967838317155838,30882,168031706,6212,-0.06130099296569824,0.7047303915023804,-0.7042981386184692,168031721
23-May-2023 17:46:06.878,0.059703849256038666,30882,168031706,6212,-0.061327144503593445,0.7047226428985596,-0.7043014764785767,168031722
23-May-2023 17:46:07.878,0.05972589552402496,30882,168031706,6212,-0.06135132163763046,0.704720139503479,-0.7042999267578125,168031723
23-May-2023 17:46:08.878,0.059748925268650055,30882,168031706,6212,-0.06137220561504364,0.7047238349914551,-0.7042926549911499,168031724
23-May-2023 17:46:09.878,0.059776678681373596,30882,168031706,6212,-0.061400458216667175,0.7047203779220581,-0.7042914628982544,168031725
23-May-2023 17:46:10.878,0.059800125658512115,30882,168031706,6212,-0.06142590939998627,0.7047120332717896,-0.7042956352233887,168031726
23-May-2023 17:46:11.878,0.0598277747631073,30882,168031706,6212,-0.06145331263542175,0.7047078609466553,-0.7042950391769409,168031727
23-May-2023 17:46:12.878,0.059857457876205444,30882,168031706,6212,-0.06149209290742874,0.7047148942947388,-0.7042816877365112,168031728
23-May-2023 17:46:13.878,0.059882864356040955,30882,168031706,6212,-0.06152021884918213,0.7047122716903687,-0.7042801380157471,168031729
23-May-2023 17:46:14.878,0.059909701347351074,30882,168031706,6212,-0.061536192893981934,0.7047022581100464,-0.7042864561080933,168031730
23-May-2023 17:46:15.878,0.059933535754680634,30882,168031706,6212,-0.061564020812511444,0.7047023773193359,-0.7042816877365112,168031731
23-May-2023 17:46:16.878,0.059958383440971375,30882,168031706,6212,-0.061594679951667786,0.7047077417373657,-0.7042715549468994,168031732
23-May-2023 17:46:17.878,0.05998873710632324,30882,168031706,6212,-0.061612844467163086,0.7047030925750732,-0.7042719125747681,168031733
23-May-2023 17:46:18.878,0.06000852584838867,30882,168031706,6212,-0.06164185702800751,0.7046973705291748,-0.7042735815048218,168031734
23-May-2023 17:46:19.878,0.060033030807971954,30882,168031706,6212,-0.06166063994169235,0.7046961784362793,-0.7042711973190308,168031735
23-May-2023 17:46:20.878,0.06006094068288803,30882,168031706,6212,-0.06168587505817413,0.704697847366333,-0.7042648792266846,168031736
23-May-2023 17:46:21.878,0.06008787453174591,30882,168031738,6219,-0.061712831258773804,0.7046915292739868,-0.7042666673660278,168031737
23-May-2023 17:46:22.878,0.06011202931404114,30882,168031738,6219,-0.06173855811357498,0.7046833038330078,-0.7042702436447144,168031738
23-May-2023 17:46:23.878,0.060142263770103455,30882,168031738,6219,-0.06176982820034027,0.7046874761581421,-0.7042608261108398,168031739
23-May-2023 17:46:24.878,0.06016543507575989,30882,168031738,6219,-0.061799921095371246,0.704688549041748,-0.7042551040649414,168031740
23-May-2023 17:46:25.878,0.06019136309623718,30882,168031738,6219,-0.061828985810279846,0.7046828269958496,-0.7042561769485474,168031741
23-May-2023 17:46:26.879,0.06021944433450699,30882,168031738,6219,-0.061851002275943756,0.7046780586242676,-0.704256534576416,168031742
23-May-2023 17:46:27.879,0.060244329273700714,30914,168031738,6219,-0.06187557429075241,0.7046797275543213,-0.7042505741119385,168031743
23-May-2023 17:46:28.879,0.06026749312877655,30914,168031738,6219,-0.06189720332622528,0.7046796083450317,-0.7042467594146729,168031744
23-May-2023 17:46:29.879,0.060289330780506134,30914,168031738,6219,-0.06192329525947571,0.7046732902526855,-0.7042490243911743,168031745
23-May-2023 17:46:30.879,0.06031598150730133,30914,168031738,6219,-0.061944834887981415,0.7046667337417603,-0.7042514085769653,168031746
23-May-2023 17:46:31.879,0.06034480780363083,30914,168031738,6219,-0.06197541207075119,0.7046698331832886,-0.7042429447174072,168031747
23-May-2023 17:46:32.879,0.06037125736474991,30914,168031738,6219,-0.06199665367603302,0.7046693563461304,-0.7042392492294312,168031748
23-May-2023 17:46:33.879,0.06039974093437195,30914,168031738,6219,-0.0620235800743103,0.7046631574630737,-0.7042407989501953,168031749
23-May-2023 17:46:34.879,0.06042376905679703,30914,168031738,6219,-0.06204921007156372,0.7046583890914917,-0.7042412757873535,168031750
23-May-2023 17:46:35.879,0.060449354350566864,30914,168031738,6219,-0.06207728385925293,0.7046627998352051,-0.7042323350906372,168031751
23-May-2023 17:46:36.879,0.06047359108924866,30914,168031738,6219,-0.06210114806890488,0.7046607732772827,-0.7042301893234253,168031752
23-May-2023 17:46:37.879,0.06050071120262146,30914,168031738,6219,-0.06212553381919861,0.7046524286270142,-0.7042338848114014,168031753
23-May-2023 17:46:38.879,0.06052268296480179,30914,168031738,6219,-0.06215976923704147,0.704653263092041,-0.7042281627655029,168031754
23-May-2023 17:46:39.879,0.06055445224046707,30914,168031738,6219,-0.062187761068344116,0.7046551704406738,-0.7042211294174194,168031755
23-May-2023 17:46:40.879,0.0605778768658638,30914,168031738,6219,-0.06220573931932449,0.7046487331390381,-0.7042239904403687,168031756
23-May-2023 17:46:41.879,0.060606449842453,30914,168031738,6219,-0.06223662197589874,0.7046446800231934,-0.7042229175567627,168031757
23-May-2023 17:46:42.879,0.060627639293670654,30914,168031738,6219,-0.06225547194480896,0.7046422958374023,-0.7042219638824463,168031758
23-May-2023 17:46:43.879,0.0606558620929718,30914,168031738,6219,-0.06228023022413254,0.7046455144882202,-0.7042139768600464,168031759
23-May-2023 17:46:44.879,0.06068016588687897,30914,168031738,6219,-0.06230612099170685,0.7046399116516113,-0.7042152881622314,168031760
23-May-2023 17:46:45.879,0.06070569157600403,30914,168031738,6219,-0.062337495386600494,0.7046356201171875,-0.7042145729064941,168031761
23-May-2023 17:46:46.879,0.06072891503572464,30914,168031738,6219,-0.062356770038604736,0.7046343088150024,-0.7042117118835449,168031762
23-May-2023 17:46:47.879,0.06075555086135864,30914,168031738,6219,-0.062386125326156616,0.7046360969543457,-0.7042051553726196,168031763
23-May-2023 17:46:48.879,0.06078299880027771,30914,168031738,6219,-0.062416546046733856,0.7046322822570801,-0.7042039632797241,168031764
23-May-2023 17:46:49.879,0.06081165373325348,30914,168031738,6219,-0.062441788613796234,0.7046263217926025,-0.7042052745819092,168031765
23-May-2023 17:46:50.879,0.06083722412586212,30914,168031738,6219,-0.062470003962516785,0.7046259641647339,-0.7042008638381958,168031766
23-May-2023 17:46:51.879,0.06086297333240509,30914,168031738,6219,-0.06249314546585083,0.7046281099319458,-0.7041945457458496,168031767
23-May-2023 17:46:52.879,0.060890428721904755,30914,168031738,6219,-0.06251947581768036,0.7046213150024414,-0.704196572303772,168031768
23-May-2023 17:46:53.879,0.060913220047950745,30914,168031770,6212,-0.06253525614738464,0.7046149969100952,-0.7041994333267212,168031769
23-May-2023 17:46:54.879,0.060935452580451965,30914,168031770,6212,-0.06255961954593658,0.7046165466308594,-0.7041938304901123,168031770
23-May-2023 17:46:55.879,0.06096096336841583,30914,168031770,6212,-0.06258551776409149,0.7046182155609131,-0.7041876316070557,168031771
23-May-2023 17:46:56.879,0.06098826229572296,30914,168031770,6212,-0.06261274218559265,0.7046122550964355,-0.7041889429092407,168031772
23-May-2023 17:46:57.879,0.061009302735328674,30914,168031770,6212,-0.06263446807861328,0.7046054601669312,-0.7041916847229004,168031773
23-May-2023 17:46:58.879,0.061036549508571625,30914,168031770,6212,-0.06266257166862488,0.7046090364456177,-0.7041832208633423,168031774
23-May-2023 17:46:59.879,0.06106673181056976,30946,168031770,6212,-0.06269830465316772,0.704609751701355,-0.7041767835617065,168031775
23-May-2023 17:47:00.879,0.061086758971214294,30946,168031770,6212,-0.06271269917488098,0.7046003341674805,-0.7041832208633423,168031776
23-May-2023 17:47:01.879,0.06111638993024826,30946,168031770,6212,-0.06274323165416718,0.7045992612838745,-0.7041791677474976,168031777
23-May-2023 17:47:02.879,0.06114193797111511,30946,168031770,6212,-0.0627736747264862,0.7046022415161133,-0.7041712999343872,168031778
23-May-2023 17:47:03.879,0.061168551445007324,30946,168031770,6212,-0.0627947747707367,0.7046011686325073,-0.7041678428649902,168031779
23-May-2023 17:47:04.879,0.06118942052125931,30946,168031770,6212,-0.06281301379203796,0.7045923471450806,-0.7041734457015991,168031780
23-May-2023 17:47:05.879,0.06121630221605301,30946,168031770,6212,-0.06284281611442566,0.7045885324478149,-0.7041723728179932,168031781
23-May-2023 17:47:06.879,0.06124226003885269,30946,168031770,6212,-0.0628700703382492,0.7045936584472656,-0.7041624784469604,168031782
23-May-2023 17:47:07.879,0.06126728653907776,30946,168031770,6212,-0.06289555132389069,0.7045888900756836,-0.7041627168655396,168031783
23-May-2023 17:47:08.879,0.06129533797502518,30946,168031770,6212,-0.06292183697223663,0.7045795917510986,-0.7041672468185425,168031784
23-May-2023 17:47:09.879,0.061319656670093536,30946,168031770,6212,-0.06294509768486023,0.7045801877975464,-0.7041627168655396,168031785
23-May-2023 17:47:10.879,0.06135207414627075,30946,168031770,6212,-0.06297864019870758,0.704585075378418,-0.70415198802948,168031786
23-May-2023 17:47:11.879,0.061375781893730164,30946,168031770,6212,-0.06299909949302673,0.7045789957046509,-0.7041537761688232,168031787
23-May-2023 17:47:12.879,0.06139969080686569,30946,168031770,6212,-0.06302179396152496,0.7045729160308838,-0.7041559219360352,168031788
23-May-2023 17:47:13.879,0.0614280104637146,30946,168031770,6212,-0.06305074691772461,0.7045720815658569,-0.7041516304016113,168031789
23-May-2023 17:47:14.879,0.061457253992557526,30946,168031770,6212,-0.06307829916477203,0.7045763731002808,-0.7041425704956055,168031790
23-May-2023 17:47:15.879,0.0614774227142334,30946,168031770,6212,-0.06310579180717468,0.7045712471008301,-0.7041434049606323,168031791
23-May-2023 17:47:16.879,0.06150490790605545,30946,168031770,6212,-0.06313201785087585,0.7045650482177734,-0.7041448354721069,168031792
23-May-2023 17:47:17.879,0.061526648700237274,30946,168031770,6212,-0.06314864754676819,0.7045658826828003,-0.7041405439376831,168031793
23-May-2023 17:47:18.879,0.061555422842502594,30946,168031770,6212,-0.06317657232284546,0.7045657634735107,-0.704135537147522,168031794
23-May-2023 17:47:19.879,0.061580121517181396,30946,168031770,6212,-0.06320130825042725,0.7045576572418213,-0.7041393518447876,168031795
23-May-2023 17:47:20.879,0.06160418689250946,30946,168031770,6212,-0.06322585046291351,0.7045506238937378,-0.7041420936584473,168031796
23-May-2023 17:47:21.879,0.06163174659013748,30946,168031770,6212,-0.06326191127300262,0.7045559883117676,-0.7041311264038086,168031797
23-May-2023 17:47:22.879,0.06165523827075958,30946,168031770,6212,-0.06328244507312775,0.7045568227767944,-0.704126238822937,168031798
23-May-2023 17:47:23.879,0.06168339401483536,30946,168031770,6212,-0.06330762803554535,0.7045477628707886,-0.7041308879852295,168031799
23-May-2023 17:47:24.879,0.061707817018032074,30946,168031770,6212,-0.06333158910274506,0.7045433521270752,-0.7041305303573608,168031800
23-May-2023 17:47:25.879,0.06173292547464371,30946,168031802,6212,-0.06336137652397156,0.704548716545105,-0.7041207551956177,168031801
23-May-2023 17:47:26.879,0.061761870980262756,30946,168031802,6212,-0.06338515877723694,0.704546332359314,-0.704118013381958,168031802
23-May-2023 17:47:27.879,0.0617879182100296,30946,168031802,6212,-0.06340816617012024,0.7045377492904663,-0.7041221857070923,168031803
23-May-2023 17:47:28.879,0.0618092343211174,30946,168031802,6212,-0.06343604624271393,0.7045366764068604,-0.7041188478469849,168031804
23-May-2023 17:47:29.879,0.06183626502752304,30946,168031802,6212,-0.06345789134502411,0.7045390605926514,-0.7041122913360596,168031805
23-May-2023 17:47:30.879,0.06186690181493759,30946,168031802,6212,-0.06349021196365356,0.70453941822052,-0.7041066884994507,168031806
23-May-2023 17:47:31.879,0.06189074367284775,30978,168031802,6212,-0.06351804733276367,0.7045316696166992,-0.7041094303131104,168031807
23-May-2023 17:47:32.879,0.061919063329696655,30978,168031802,6212,-0.06353852152824402,0.7045276165008545,-0.7041094303131104,168031808
23-May-2023 17:47:33.879,0.06195010244846344,30978,168031802,6212,-0.06356830894947052,0.7045309543609619,-0.7041008472442627,168031809
23-May-2023 17:47:34.879,0.06196937710046768,30978,168031802,6212,-0.06359708309173584,0.7045274972915649,-0.7040996551513672,168031810
23-May-2023 17:47:35.879,0.06199486553668976,30978,168031802,6212,-0.06362448632717133,0.7045185565948486,-0.704103946685791,168031811
23-May-2023 17:47:36.879,0.062018983066082,30978,168031802,6212,-0.06364288926124573,0.7045164108276367,-0.7041022777557373,168031812
23-May-2023 17:47:37.879,0.062044501304626465,30978,168031802,6212,-0.06367169320583344,0.7045199871063232,-0.7040939331054688,168031813
23-May-2023 17:47:38.879,0.06206879764795303,30978,168031802,6212,-0.06369306147098541,0.7045148611068726,-0.7040948867797852,168031814
23-May-2023 17:47:39.879,0.062092021107673645,30978,168031802,6212,-0.0637131780385971,0.7045105695724487,-0.7040954828262329,168031815
23-May-2023 17:47:40.879,0.06211984157562256,30978,168031802,6212,-0.0637378841638565,0.704511284828186,-0.7040899991989136,168031816
23-May-2023 17:47:41.879,0.06214241683483124,30978,168031802,6212,-0.0637654960155487,0.7045146226882935,-0.7040821313858032,168031817
23-May-2023 17:47:42.879,0.06217137724161148,30978,168031802,6212,-0.06379175186157227,0.7045071125030518,-0.7040848731994629,168031818
23-May-2023 17:47:43.879,0.062201231718063354,30978,168031802,6212,-0.06382763385772705,0.7045003175735474,-0.7040857076644897,168031819
23-May-2023 17:47:44.879,0.062224507331848145,30978,168031802,6212,-0.06385394930839539,0.7045032978057861,-0.7040783166885376,168031820
23-May-2023 17:47:45.879,0.06225159764289856,30978,168031802,6212,-0.06387932598590851,0.7045029401779175,-0.7040739059448242,168031821
23-May-2023 17:47:46.879,0.06227841228246689,30978,168031802,6212,-0.06389904022216797,0.7044956684112549,-0.7040771245956421,168031822
23-May-2023 17:47:47.879,0.062300726771354675,30978,168031802,6212,-0.06392888724803925,0.704491376876831,-0.7040767669677734,168031823
23-May-2023 17:47:48.879,0.06232410669326782,30978,168031802,6212,-0.06394986808300018,0.7044904232025146,-0.7040735483169556,168031824
23-May-2023 17:47:49.879,0.06235182285308838,30978,168031802,6212,-0.06397120654582977,0.7044923305511475,-0.7040674686431885,168031825
23-May-2023 17:47:50.879,0.062375180423259735,30978,168031802,6212,-0.06399887800216675,0.7044855356216431,-0.7040697336196899,168031826
23-May-2023 17:47:51.879,0.06240014731884003,30978,168031802,6212,-0.06402403116226196,0.7044816017150879,-0.704068660736084,168031827
23-May-2023 17:47:52.879,0.06243039667606354,30978,168031802,6212,-0.06404957175254822,0.7044848203659058,-0.7040610313415527,168031828
23-May-2023 17:47:53.879,0.06245342642068863,30978,168031802,6212,-0.06407496333122253,0.704484224319458,-0.7040567398071289,168031829
23-May-2023 17:47:54.879,0.062479548156261444,30978,168031802,6212,-0.06410345435142517,0.7044755220413208,-0.7040607929229736,168031830
23-May-2023 17:47:55.879,0.0625104159116745,30978,168031802,6212,-0.06413747370243073,0.7044730186462402,-0.7040573358535767,168031831
23-May-2023 17:47:56.879,0.06253291666507721,30978,168031802,6212,-0.0641603171825409,0.7044764757156372,-0.7040499448776245,168031832
23-May-2023 17:47:57.879,0.06256023049354553,30978,168031834,6219,-0.06418858468532562,0.7044738531112671,-0.704047441482544,168031833
23-May-2023 17:47:58.879,0.06258349120616913,30978,168031834,6219,-0.06420581042766571,0.7044636011123657,-0.7040541172027588,168031834
23-May-2023 17:47:59.879,0.0626068264245987,30978,168031834,6219,-0.06423264741897583,0.7044659852981567,-0.7040473222732544,168031835
23-May-2023 17:48:00.879,0.06263086199760437,30978,168031834,6219,-0.0642552375793457,0.7044662237167358,-0.704042911529541,168031836
23-May-2023 17:48:01.879,0.06265676021575928,30978,168031834,6219,-0.06428036093711853,0.7044638395309448,-0.7040407657623291,168031837
23-May-2023 17:48:02.879,0.06268030405044556,30978,168031834,6219,-0.06430140137672424,0.7044551372528076,-0.7040449380874634,168031838
23-May-2023 17:48:03.879,0.06270930171012878,31010,168031834,6219,-0.06433403491973877,0.7044551372528076,-0.7040395736694336,168031839
23-May-2023 17:48:04.879,0.06273528933525085,31010,168031834,6219,-0.06436039507389069,0.7044578790664673,-0.7040320634841919,168031840
23-May-2023 17:48:05.879,0.06276100873947144,31010,168031834,6219,-0.06438210606575012,0.7044533491134644,-0.7040326595306396,168031841
23-May-2023 17:48:06.879,0.06278623640537262,31010,168031834,6219,-0.06441192328929901,0.7044453620910645,-0.7040355205535889,168031842
23-May-2023 17:48:07.879,0.06281235814094543,31010,168031834,6219,-0.06443867087364197,0.7044464349746704,-0.7040296792984009,168031843
23-May-2023 17:48:08.879,0.06284536421298981,31010,168031834,6219,-0.06447027623653412,0.7044497728347778,-0.7040205001831055,168031844
23-May-2023 17:48:09.879,0.06286412477493286,31010,168031834,6219,-0.06448888778686523,0.7044409513473511,-0.7040258646011353,168031845
23-May-2023 17:48:10.879,0.0628894567489624,31010,168031834,6219,-0.06451836228370667,0.7044398784637451,-0.7040221691131592,168031846
23-May-2023 17:48:11.879,0.06291192770004272,31010,168031834,6219,-0.06453503668308258,0.7044380903244019,-0.7040202617645264,168031847
23-May-2023 17:48:12.879,0.06294398009777069,31010,168031834,6219,-0.06456826627254486,0.7044399976730347,-0.7040126323699951,168031848
23-May-2023 17:48:13.879,0.06296700239181519,31010,168031834,6219,-0.06459343433380127,0.7044345140457153,-0.7040135860443115,168031849
23-May-2023 17:48:14.879,0.062994584441185,31010,168031834,6219,-0.06461651623249054,0.7044285535812378,-0.7040148973464966,168031850
23-May-2023 17:48:15.879,0.06301642954349518,31010,168031834,6219,-0.06463697552680969,0.7044297456741333,-0.7040098905563354,168031851
23-May-2023 17:48:16.879,0.06304299831390381,31010,168031834,6219,-0.06466877460479736,0.704429030418396,-0.7040054798126221,168031852
23-May-2023 17:48:17.879,0.0630687028169632,31010,168031834,6219,-0.06469549238681793,0.7044223546981812,-0.7040073871612549,168031853
23-May-2023 17:48:18.879,0.06309294700622559,31010,168031834,6219,-0.0647163838148117,0.7044191360473633,-0.7040064334869385,168031854
23-May-2023 17:48:19.879,0.06311643123626709,31010,168031834,6219,-0.06474542617797852,0.7044217586517334,-0.7039990425109863,168031855
23-May-2023 17:48:20.879,0.06314963102340698,31010,168031834,6219,-0.0647740364074707,0.704421877861023,-0.703993558883667,168031856
23-May-2023 17:48:21.879,0.06316876411437988,31010,168031834,6219,-0.06479541957378387,0.7044119834899902,-0.7039997577667236,168031857
23-May-2023 17:48:22.879,0.0631963312625885,31010,168031834,6219,-0.06482313573360443,0.7044090032577515,-0.7039973735809326,168031858
23-May-2023 17:48:23.879,0.06322132050991058,31010,168031834,6219,-0.06484934687614441,0.7044113874435425,-0.7039904594421387,168031859
23-May-2023 17:48:24.879,0.06324698030948639,31010,168031834,6219,-0.06487235426902771,0.704409122467041,-0.7039881944656372,168031860
23-May-2023 17:48:25.879,0.06327797472476959,31010,168031834,6219,-0.06490686535835266,0.704404354095459,-0.7039870023727417,168031861
23-May-2023 17:48:26.879,0.06330165266990662,31010,168031834,6219,-0.0649334043264389,0.7044014930725098,-0.7039850950241089,168031862
23-May-2023 17:48:27.879,0.06332889199256897,31010,168031834,6219,-0.06495353579521179,0.7044055461883545,-0.7039769887924194,168031863
23-May-2023 17:48:28.879,0.06335027515888214,31010,168031834,6219,-0.0649760365486145,0.704400897026062,-0.7039775848388672,168031864
23-May-2023 17:48:29.879,0.06337609887123108,31010,168031866,6212,-0.06500063836574554,0.704391360282898,-0.7039825916290283,168031865
23-May-2023 17:48:30.879,0.0634031742811203,31010,168031866,6212,-0.06502489745616913,0.7043912410736084,-0.7039780616760254,168031866
23-May-2023 17:48:31.879,0.06342893838882446,31010,168031866,6212,-0.06505237519741058,0.7043944597244263,-0.7039695978164673,168031867
23-May-2023 17:48:32.879,0.06345266103744507,31010,168031866,6212,-0.0650763213634491,0.7043901681900024,-0.7039698362350464,168031868
23-May-2023 17:48:33.879,0.06348085403442383,31010,168031866,6212,-0.0651046484708786,0.7043827772140503,-0.7039718627929688,168031869
23-May-2023 17:48:34.879,0.06350944936275482,31010,168031866,6212,-0.06513971090316772,0.7043856382369995,-0.7039636373519897,168031870
23-May-2023 17:48:35.879,0.06353579461574554,31042,168031866,6212,-0.06517070531845093,0.7043861150741577,-0.7039577960968018,168031871
23-May-2023 17:48:36.879,0.06355941295623779,31042,168031866,6212,-0.06518194079399109,0.7043797969818115,-0.703960657119751,168031872
23-May-2023 17:48:37.879,0.06358373165130615,31042,168031866,6212,-0.06520983576774597,0.7043730020523071,-0.703963041305542,168031873
23-May-2023 17:48:38.879,0.06360676884651184,31042,168031866,6212,-0.06523622572422028,0.7043753862380981,-0.703956127166748,168031874
23-May-2023 17:48:39.879,0.06363871693611145,31042,168031866,6212,-0.06526689231395721,0.7043765783309937,-0.703948974609375,168031875
23-May-2023 17:48:40.879,0.06365849077701569,31042,168031866,6212,-0.06528134644031525,0.7043688297271729,-0.7039536237716675,168031876
23-May-2023 17:48:41.879,0.06368012726306915,31042,168031866,6212,-0.06530578434467316,0.7043654918670654,-0.7039530277252197,168031877
23-May-2023 17:48:42.879,0.0637076199054718,31042,168031866,6212,-0.0653340071439743,0.7043665647506714,-0.703946590423584,168031878
23-May-2023 17:48:43.879,0.06373575329780579,31042,168031866,6212,-0.06536036729812622,0.7043648958206177,-0.703943133354187,168031879
23-May-2023 17:48:44.879,0.06376534700393677,31042,168031866,6212,-0.0653907060623169,0.7043577432632446,-0.7039448022842407,168031880
23-May-2023 17:48:45.879,0.06379067897796631,31042,168031866,6212,-0.06541429460048676,0.7043557167053223,-0.7039425373077393,168031881
23-May-2023 17:48:46.879,0.06381855905056,31042,168031866,6212,-0.06544247269630432,0.7043578624725342,-0.7039352655410767,168031882
23-May-2023 17:48:47.879,0.06384448707103729,31042,168031866,6212,-0.06547343730926514,0.704359769821167,-0.7039281129837036,168031883
23-May-2023 17:48:48.879,0.06386439502239227,31042,168031866,6212,-0.06549420952796936,0.7043495178222656,-0.7039345502853394,168031884
23-May-2023 17:48:49.879,0.06389445066452026,31042,168031866,6212,-0.06551794707775116,0.7043471336364746,-0.7039320468902588,168031885
23-May-2023 17:48:50.879,0.06391285359859467,31042,168031866,6212,-0.06554184854030609,0.7043490409851074,-0.7039264440536499,168031886
23-May-2023 17:48:51.879,0.06394453346729279,31042,168031866,6212,-0.06557135283946991,0.7043472528457642,-0.7039225101470947,168031887
23-May-2023 17:48:52.879,0.06396490335464478,31042,168031866,6212,-0.06558781862258911,0.7043383121490479,-0.7039279937744141,168031888
23-May-2023 17:48:53.879,0.0639912337064743,31042,168031866,6212,-0.06561605632305145,0.7043362855911255,-0.7039250135421753,168031889
23-May-2023 17:48:54.879,0.06402003765106201,31042,168031866,6212,-0.06565023958683014,0.7043417692184448,-0.7039139270782471,168031890
23-May-2023 17:48:55.879,0.06404171884059906,31042,168031866,6212,-0.06566448509693146,0.7043355703353882,-0.7039164304733276,168031891
23-May-2023 17:48:56.879,0.0640687644481659,31042,168031866,6212,-0.0656917542219162,0.704329252243042,-0.7039176225662231,168031892
23-May-2023 17:48:57.879,0.06409572064876556,31042,168031866,6212,-0.06572191417217255,0.7043297290802002,-0.7039120197296143,168031893
23-May-2023 17:48:58.879,0.06411996483802795,31042,168031866,6212,-0.06574319303035736,0.7043323516845703,-0.7039053440093994,168031894
23-May-2023 17:48:59.879,0.06415240466594696,31042,168031866,6212,-0.06577454507350922,0.704328179359436,-0.7039036750793457,168031895
23-May-2023 17:49:00.879,0.06417246162891388,31042,168031866,6212,-0.0657983124256134,0.7043191194534302,-0.7039084434509277,168031896
23-May-2023 17:49:01.879,0.06420010328292847,31042,168031898,6219,-0.06582501530647278,0.7043228149414062,-0.7038999795913696,168031897
23-May-2023 17:49:02.879,0.06422413885593414,31042,168031898,6219,-0.06584480404853821,0.7043209075927734,-0.7038978338241577,168031898
23-May-2023 17:49:03.879,0.06424780189990997,31042,168031898,6219,-0.06587015092372894,0.7043154239654541,-0.7038989067077637,168031899
23-May-2023 17:49:04.879,0.06427311897277832,31042,168031898,6219,-0.06589846312999725,0.7043086290359497,-0.7039006948471069,168031900
23-May-2023 17:49:05.879,0.0643044114112854,31042,168031898,6219,-0.06592944264411926,0.7043124437332153,-0.7038909196853638,168031901
23-May-2023 17:49:06.879,0.06432680785655975,31042,168031898,6219,-0.06594821810722351,0.7043116092681885,-0.7038878202438354,168031902
23-May-2023 17:49:07.879,0.06435413658618927,31074,168031898,6219,-0.06597641110420227,0.7043057680130005,-0.7038886547088623,168031903
23-May-2023 17:49:08.879,0.06437563896179199,31074,168031898,6219,-0.06599763035774231,0.7043007612228394,-0.7038897275924683,168031904
23-May-2023 17:49:09.879,0.06440187990665436,31074,168031898,6219,-0.06602631509304047,0.7043033838272095,-0.7038819789886475,168031905
23-May-2023 17:49:10.879,0.06443318724632263,31074,168031898,6219,-0.06605832278728485,0.7043054103851318,-0.7038742303848267,168031906
23-May-2023 17:49:11.879,0.06445316970348358,31074,168031898,6219,-0.06607501208782196,0.7042965888977051,-0.7038795948028564,168031907
23-May-2023 17:49:12.879,0.06447777152061462,31074,168031898,6219,-0.0661001056432724,0.7042931318283081,-0.7038785219192505,168031908
23-May-2023 17:49:13.879,0.06450578570365906,31074,168031898,6219,-0.06612859666347504,0.7042944431304932,-0.7038718461990356,168031909
23-May-2023 17:49:14.879,0.06453417241573334,31074,168031898,6219,-0.06615595519542694,0.704292893409729,-0.7038685083389282,168031910
23-May-2023 17:49:15.879,0.06455814838409424,31074,168031898,6219,-0.0661812424659729,0.7042839527130127,-0.703872799873352,168031911
23-May-2023 17:49:16.879,0.06458371877670288,31074,168031898,6219,-0.06620845198631287,0.7042814493179321,-0.7038700580596924,168031912
23-May-2023 17:49:17.879,0.06461523473262787,31074,168031898,6219,-0.0662437230348587,0.7042871713638306,-0.7038582563400269,168031913
23-May-2023 17:49:18.879,0.0646422952413559,31074,168031898,6219,-0.06626741588115692,0.7042828798294067,-0.7038577795028687,168031914
23-May-2023 17:49:19.879,0.06466257572174072,31074,168031898,6219,-0.06628735363483429,0.7042781114578247,-0.7038589715957642,168031915
23-May-2023 17:49:20.879,0.06468570232391357,31074,168031898,6219,-0.06631040573120117,0.704276442527771,-0.703856348991394,168031916
23-May-2023 17:49:21.879,0.06471073627471924,31074,168031898,6219,-0.06633487343788147,0.7042783498764038,-0.7038497924804688,168031917
23-May-2023 17:49:22.879,0.06473566591739655,31074,168031898,6219,-0.06635937094688416,0.70427405834198,-0.7038494348526001,168031918
23-May-2023 17:49:23.879,0.06476253271102905,31074,168031898,6219,-0.06638577580451965,0.7042660713195801,-0.7038522958755493,168031919
23-May-2023 17:49:24.879,0.0647859126329422,31074,168031898,6219,-0.06640654802322388,0.7042684555053711,-0.7038456201553345,168031920
23-May-2023 17:49:25.879,0.06481274962425232,31074,168031898,6219,-0.06643590331077576,0.7042679786682129,-0.7038412094116211,168031921
23-May-2023 17:49:26.879,0.06484220921993256,31074,168031898,6219,-0.06646279990673065,0.7042608261108398,-0.7038431167602539,168031922
23-May-2023 17:49:27.879,0.06486621499061584,31074,168031898,6219,-0.06648790836334229,0.7042573690414429,-0.7038416862487793,168031923
23-May-2023 17:49:28.879,0.06490150094032288,31074,168031898,6219,-0.0665246844291687,0.7042572498321533,-0.703835129737854,168031924
23-May-2023 17:49:29.879,0.0649259090423584,31074,168031898,6219,-0.06654833257198334,0.7042597532272339,-0.7038285732269287,168031925
23-May-2023 17:49:30.879,0.06494966149330139,31074,168031898,6219,-0.06657285988330841,0.7042543888092041,-0.7038294076919556,168031926
23-May-2023 17:49:31.879,0.06497335433959961,31074,168031898,6219,-0.06660042703151703,0.7042503356933594,-0.7038285732269287,168031927
23-May-2023 17:49:32.879,0.06499940156936646,31074,168031898,6219,-0.06662389636039734,0.7042512893676758,-0.7038226127624512,168031928
23-May-2023 17:49:33.879,0.06501759588718414,31074,168031930,6212,-0.06663927435874939,0.7042491436004639,-0.7038216590881348,168031929
23-May-2023 17:49:34.879,0.06504018604755402,31074,168031930,6212,-0.06666514277458191,0.7042433023452759,-0.7038229703903198,168031930
23-May-2023 17:49:35.879,0.06506907939910889,31074,168031930,6212,-0.06669144332408905,0.7042398452758789,-0.7038217782974243,168031931
23-May-2023 17:49:36.879,0.06509838998317719,31074,168031930,6212,-0.06672056019306183,0.7042396068572998,-0.7038161754608154,168031932
23-May-2023 17:49:37.879,0.06512311100959778,31074,168031930,6212,-0.06674721837043762,0.7042369842529297,-0.7038140296936035,168031933
23-May-2023 17:49:38.879,0.0651492327451706,31074,168031930,6212,-0.06677667796611786,0.7042322158813477,-0.7038135528564453,168031934
23-May-2023 17:49:39.879,0.06517480313777924,31106,168031930,6212,-0.06679712235927582,0.7042310237884521,-0.7038108110427856,168031935
23-May-2023 17:49:40.879,0.06520076096057892,31106,168031930,6212,-0.06682607531547546,0.7042306661605835,-0.7038058042526245,168031936
23-May-2023 17:49:41.879,0.06523069739341736,31106,168031930,6212,-0.06685394048690796,0.7042299509048462,-0.7038010358810425,168031937
23-May-2023 17:49:42.879,0.0652555525302887,31106,168031930,6212,-0.06687623262405396,0.7042249441146851,-0.7038016319274902,168031938
23-May-2023 17:49:43.879,0.06528376042842865,31106,168031930,6212,-0.06690584123134613,0.7042236328125,-0.7037975788116455,168031939
23-May-2023 17:49:44.879,0.06530599296092987,31106,168031930,6212,-0.0669301450252533,0.7042229175567627,-0.703794002532959,168031940
23-May-2023 17:49:45.879,0.0653296709060669,31106,168031930,6212,-0.06695416569709778,0.7042170763015747,-0.703795313835144,168031941
23-May-2023 17:49:46.879,0.06535570323467255,31106,168031930,6212,-0.06697756052017212,0.7042112350463867,-0.7037965059280396,168031942
23-May-2023 17:49:47.879,0.06537874042987823,31106,168031930,6212,-0.06700237095355988,0.7042136192321777,-0.7037897109985352,168031943
23-May-2023 17:49:48.879,0.06540554761886597,31106,168031930,6212,-0.06702981889247894,0.70421302318573,-0.7037850618362427,168031944
23-May-2023 17:49:49.879,0.0654318630695343,31106,168031930,6212,-0.06705215573310852,0.7042092084884644,-0.7037843465805054,168031945
23-May-2023 17:49:50.879,0.06545595824718475,31106,168031930,6212,-0.0670827180147171,0.7042039632797241,-0.7037844657897949,168031946
23-May-2023 17:49:51.879,0.06548182666301727,31106,168031930,6212,-0.06710758805274963,0.7042042016983032,-0.7037792205810547,168031947
23-May-2023 17:49:52.879,0.065511554479599,31106,168031930,6212,-0.06713475286960602,0.7042034864425659,-0.7037749290466309,168031948
23-May-2023 17:49:53.879,0.06553539633750916,31106,168031930,6212,-0.06716246902942657,0.704201340675354,-0.7037718296051025,168031949
23-May-2023 17:49:54.879,0.06555691361427307,31106,168031930,6212,-0.0671834796667099,0.7041938304901123,-0.7037755250930786,168031950
23-May-2023 17:49:55.879,0.0655873566865921,31106,168031930,6212,-0.06720654666423798,0.7041937112808228,-0.7037703990936279,168031951
23-May-2023 17:49:56.879,0.06561112403869629,31106,168031930,6212,-0.06723524630069733,0.7041919231414795,-0.7037672996520996,168031952
23-May-2023 17:49:57.879,0.0656358003616333,31106,168031930,6212,-0.06725960969924927,0.7041881084442139,-0.7037664651870728,168031953
23-May-2023 17:49:58.879,0.0656624287366867,31106,168031930,6212,-0.0672827810049057,0.7041846513748169,-0.7037653923034668,168031954
23-May-2023 17:49:59.879,0.06568996608257294,31106,168031930,6212,-0.06731051206588745,0.70418381690979,-0.7037609815597534,168031955
23-May-2023 17:50:00.879,0.0657116025686264,31106,168031930,6212,-0.06733790040016174,0.7041826248168945,-0.7037575244903564,168031956
23-May-2023 17:50:01.879,0.0657435804605484,31106,168031930,6212,-0.06737065315246582,0.7041808366775513,-0.7037533521652222,168031957
23-May-2023 17:50:02.879,0.06576593220233917,31106,168031930,6212,-0.06738832592964172,0.7041758298873901,-0.7037544250488281,168031958
23-May-2023 17:50:03.879,0.06579585373401642,31106,168031930,6212,-0.06742265820503235,0.704177737236023,-0.7037463188171387,168031959
23-May-2023 17:50:04.879,0.06581592559814453,31106,168031930,6212,-0.06744149327278137,0.70417320728302,-0.7037471532821655,168031960
23-May-2023 17:50:05.879,0.06584404408931732,31106,168031962,6219,-0.06746646761894226,0.7041692733764648,-0.7037460803985596,168031961
23-May-2023 17:50:06.879,0.06586793065071106,31106,168031962,6219,-0.0674944818019867,0.7041674852371216,-0.7037429809570312,168031962
23-May-2023 17:50:07.879,0.06589372456073761,31106,168031962,6219,-0.0675198882818222,0.7041678428649902,-0.7037379741668701,168031963
23-May-2023 17:50:08.879,0.06592757999897003,31106,168031962,6219,-0.06754651665687561,0.7041652202606201,-0.7037347555160522,168031964
23-May-2023 17:50:09.879,0.065946564078331,31106,168031962,6219,-0.0675664097070694,0.7041610479354858,-0.7037354707717896,168031965
23-May-2023 17:50:10.879,0.06597550213336945,31106,168031962,6219,-0.06759968400001526,0.7041583061218262,-0.7037321329116821,168031966
23-May-2023 17:50:11.879,0.06600470840930939,31138,168031962,6219,-0.0676240473985672,0.704156756401062,-0.7037287950515747,168031967
23-May-2023 17:50:12.879,0.0660243034362793,31138,168031962,6219,-0.06764553487300873,0.7041540145874023,-0.7037277221679688,168031968
23-May-2023 17:50:13.879,0.0660524070262909,31138,168031962,6219,-0.06768113374710083,0.7041517496109009,-0.703723669052124,168031969
23-May-2023 17:50:14.879,0.06607811152935028,31138,168031962,6219,-0.06769800186157227,0.7041479349136353,-0.7037231922149658,168031970
23-May-2023 17:50:15.879,0.06610380113124847,31138,168031962,6219,-0.06772378087043762,0.7041481733322144,-0.7037181854248047,168031971
23-May-2023 17:50:16.879,0.06612476706504822,31138,168031962,6219,-0.06775018572807312,0.7041451930999756,-0.7037166357040405,168031972
23-May-2023 17:50:17.879,0.06615211069583893,31138,168031962,6219,-0.06776978075504303,0.7041411399841309,-0.7037163972854614,168031973
23-May-2023 17:50:18.879,0.0661805123090744,31138,168031962,6219,-0.06779704988002777,0.7041391134262085,-0.703713059425354,168031974
23-May-2023 17:50:19.879,0.06620365381240845,31138,168031962,6219,-0.06782586872577667,0.704136848449707,-0.7037104368209839,168031975
23-May-2023 17:50:20.879,0.06622938811779022,31138,168031962,6219,-0.0678481012582779,0.7041337490081787,-0.7037090063095093,168031976
23-May-2023 17:50:21.879,0.06625804305076599,31138,168031962,6219,-0.06787002086639404,0.7041282653808594,-0.7037097215652466,168031977
23-May-2023 17:50:22.879,0.06628195941448212,31138,168031962,6219,-0.06790268421173096,0.7041264772415161,-0.7037056684494019,168031978
23-May-2023 17:50:23.879,0.06631077826023102,31138,168031962,6219,-0.06793372333049774,0.7041271924972534,-0.7036994695663452,168031979
23-May-2023 17:50:24.879,0.06633459031581879,31138,168031962,6219,-0.0679483562707901,0.7041218280792236,-0.7037012577056885,168031980
23-May-2023 17:50:25.879,0.0663650780916214,31138,168031962,6219,-0.06798270344734192,0.7041207551956177,-0.7036962509155273,168031981
23-May-2023 17:50:26.879,0.06638997793197632,31138,168031962,6219,-0.06801401078701019,0.7041193246841431,-0.7036924362182617,168031982
23-May-2023 17:50:27.879,0.06641632318496704,31138,168031962,6219,-0.06803442537784576,0.7041178941726685,-0.7036893367767334,168031983
23-May-2023 17:50:28.879,0.06643769145011902,31138,168031962,6219,-0.0680529773235321,0.7041110992431641,-0.703691840171814,168031984
23-May-2023 17:50:29.879,0.06645731627941132,31138,168031962,6219,-0.06808295845985413,0.7041109800338745,-0.7036874294281006,168031985
23-May-2023 17:50:30.879,0.0664927065372467,31138,168031962,6219,-0.06811387836933136,0.7041119337081909,-0.703680157661438,168031986
23-May-2023 17:50:31.879,0.06651677191257477,31138,168031962,6219,-0.06813053786754608,0.7041062116622925,-0.7036819458007812,168031987
23-May-2023 17:50:32.879,0.0665358453989029,31138,168031962,6219,-0.06816062331199646,0.7041033506393433,-0.7036799192428589,168031988
23-May-2023 17:50:33.879,0.06656388938426971,31138,168031962,6219,-0.068184494972229,0.7041018009185791,-0.703676700592041,168031989
23-May-2023 17:50:34.879,0.06659471988677979,31138,168031962,6219,-0.06820528209209442,0.7040978670120239,-0.7036757469177246,168031990
23-May-2023 17:50:35.879,0.06661258637905121,31138,168031962,6219,-0.06823046505451202,0.7040958404541016,-0.7036736011505127,168031991
23-May-2023 17:50:36.879,0.06664200127124786,31138,168031962,6219,-0.06826521456241608,0.704094648361206,-0.7036687135696411,168031992
23-May-2023 17:50:37.879,0.06667071580886841,31138,168031994,6212,-0.068280890583992,0.7040879726409912,-0.7036710977554321,168031993
23-May-2023 17:50:38.879,0.06670117378234863,31138,168031994,6212,-0.06831905245780945,0.7040868997573853,-0.7036654949188232,168031994
23-May-2023 17:50:39.879,0.0667232871055603,31138,168031994,6212,-0.06835119426250458,0.7040870189666748,-0.7036603689193726,168031995
23-May-2023 17:50:40.879,0.06674891710281372,31138,168031994,6212,-0.06836307048797607,0.7040818929672241,-0.7036620378494263,168031996
23-May-2023 17:50:41.879,0.06677956879138947,31138,168031994,6212,-0.06839461624622345,0.7040811777114868,-0.7036566734313965,168031997
23-May-2023 17:50:42.879,0.06679527461528778,31138,168031994,6212,-0.06842043995857239,0.7040795087814331,-0.7036541700363159,168031998
23-May-2023 17:50:43.879,0.06682081520557404,31170,168031994,6212,-0.06843894720077515,0.7040765285491943,-0.70365309715271,168031999
23-May-2023 17:50:44.879,0.06684710085391998,31170,168031994,6212,-0.06845976412296295,0.704073429107666,-0.7036516666412354,168032000
23-May-2023 17:50:45.879,0.06687039136886597,31170,168031994,6212,-0.06849303841590881,0.7040723562240601,-0.703647255897522,168032001
23-May-2023 17:50:46.879,0.06689567863941193,31170,168031994,6212,-0.06851491332054138,0.7040677070617676,-0.703647255897522,168032002
23-May-2023 17:50:47.879,0.0669270008802414,31170,168031994,6212,-0.06853663921356201,0.7040642499923706,-0.7036459445953369,168032003
23-May-2023 17:50:48.879,0.06694799661636353,31170,168031994,6212,-0.06856836378574371,0.7040636539459229,-0.703641414642334,168032004
23-May-2023 17:50:49.879,0.06697751581668854,31170,168031994,6212,-0.06860314309597015,0.7040647268295288,-0.7036341428756714,168032005
23-May-2023 17:50:50.879,0.0670074075460434,31170,168031994,6212,-0.06861957907676697,0.7040600776672363,-0.7036340236663818,168032006
23-May-2023 17:50:51.879,0.06702889502048492,31170,168031994,6212,-0.06864646077156067,0.704055666923523,-0.7036341428756714,168032007
23-May-2023 17:50:52.879,0.06705264747142792,31170,168031994,6212,-0.06867486238479614,0.7040538787841797,-0.7036309242248535,168032008
23-May-2023 17:50:53.879,0.0670802891254425,31170,168031994,6212,-0.06869256496429443,0.7040493488311768,-0.703630805015564,168032009
23-May-2023 17:50:54.879,0.06710545718669891,31170,168031994,6212,-0.06872253119945526,0.7040512561798096,-0.7036234140396118,168032010
23-May-2023 17:50:55.879,0.06712108850479126,31170,168031994,6212,-0.06874904036521912,0.7040455341339111,-0.7036252021789551,168032011
23-May-2023 17:50:56.879,0.06715361773967743,31170,168031994,6212,-0.0687732994556427,0.7040419578552246,-0.7036232948303223,168032012
23-May-2023 17:50:57.879,0.0671825110912323,31170,168031994,6212,-0.06879913806915283,0.7040385007858276,-0.703621506690979,168032013
23-May-2023 17:50:58.879,0.06720294058322906,31170,168031994,6212,-0.06882746517658234,0.7040387392044067,-0.7036166191101074,168032014
23-May-2023 17:50:59.879,0.06722885370254517,31170,168031994,6212,-0.06885279715061188,0.7040369510650635,-0.7036134004592896,168032015
23-May-2023 17:51:00.879,0.067262202501297,31170,168031994,6212,-0.06887272000312805,0.7040338516235352,-0.7036114931106567,168032016
23-May-2023 17:51:01.879,0.06728290021419525,31170,168031994,6212,-0.06890588998794556,0.7040337324142456,-0.703606367111206,168032017
23-May-2023 17:51:02.879,0.06730413436889648,31170,168031994,6212,-0.06892633438110352,0.7040311098098755,-0.7036051750183105,168032018
23-May-2023 17:51:03.879,0.06733809411525726,31170,168031994,6212,-0.068950355052948,0.7040293216705322,-0.7036010026931763,168032019
23-May-2023 17:51:04.879,0.0673568993806839,31170,168031994,6212,-0.06897594034671783,0.7040250301361084,-0.7036010026931763,168032020
23-May-2023 17:51:05.879,0.0673786997795105,31170,168031994,6212,-0.06900282204151154,0.704021692276001,-0.7035994529724121,168032021
23-May-2023 17:51:06.879,0.0674150139093399,31170,168031994,6212,-0.06902956962585449,0.7040213346481323,-0.7035937309265137,168032022
23-May-2023 17:51:07.879,0.06743910908699036,31170,168031994,6212,-0.0690554678440094,0.7040146589279175,-0.7035956382751465,168032023
23-May-2023 17:51:08.879,0.0674627274274826,31170,168031994,6212,-0.06908851861953735,0.7040129899978638,-0.7035918235778809,168032024
23-May-2023 17:51:09.879,0.06749249994754791,31170,168032026,6219,-0.06910909712314606,0.7040122747421265,-0.7035878896713257,168032025
23-May-2023 17:51:10.879,0.06751535832881927,31170,168032026,6219,-0.06912599503993988,0.7040096521377563,-0.7035865783691406,168032026
23-May-2023 17:51:11.879,0.06753721833229065,31170,168032026,6219,-0.0691627562046051,0.7040106058120728,-0.7035799026489258,168032027
23-May-2023 17:51:12.879,0.06756360828876495,31170,168032026,6219,-0.06918717920780182,0.7040042877197266,-0.7035813331604004,168032028
23-May-2023 17:51:13.879,0.06759245693683624,31170,168032026,6219,-0.06921128928661346,0.7040035724639893,-0.7035770416259766,168032029
23-May-2023 17:51:14.879,0.06761270761489868,31170,168032026,6219,-0.06924277544021606,0.7040029764175415,-0.7035722732543945,168032030
23-May-2023 17:51:15.879,0.06764091551303864,31202,168032026,6219,-0.06926743686199188,0.7039992809295654,-0.7035707235336304,168032031
23-May-2023 17:51:16.879,0.06767328083515167,31202,168032026,6219,-0.06928904354572296,0.7039942741394043,-0.7035707235336304,168032032
23-May-2023 17:51:17.879,0.06769239902496338,31202,168032026,6219,-0.06931886076927185,0.7039928436279297,-0.7035672664642334,168032033
23-May-2023 17:51:18.879,0.0677126944065094,31202,168032026,6219,-0.06933744251728058,0.70399010181427,-0.7035664319992065,168032034
23-May-2023 17:51:19.879,0.06774823367595673,31202,168032026,6219,-0.06936873495578766,0.7039889097213745,-0.7035609483718872,168032035
23-May-2023 17:51:20.879,0.06776644289493561,31202,168032026,6219,-0.06938686966896057,0.7039840221405029,-0.7035626173019409,168032036
23-May-2023 17:51:21.879,0.06779462099075317,31202,168032026,6219,-0.06942757964134216,0.7039846181869507,-0.7035548686981201,168032037
23-May-2023 17:51:22.879,0.06782473623752594,31202,168032026,6219,-0.06944519281387329,0.703982949256897,-0.7035520076751709,168032038
23-May-2023 17:51:23.879,0.06784944236278534,31202,168032026,6219,-0.06947268545627594,0.703980565071106,-0.7035490274429321,168032039
23-May-2023 17:51:24.879,0.0678672343492508,31202,168032026,6219,-0.06949438154697418,0.7039762735366821,-0.7035497426986694,168032040
23-May-2023 17:51:25.879,0.06789375841617584,31202,168032026,6219,-0.06952284276485443,0.7039732933044434,-0.703547477722168,168032041
23-May-2023 17:51:26.879,0.06792332231998444,31202,168032026,6219,-0.06954243779182434,0.7039691209793091,-0.7035465240478516,168032042
23-May-2023 17:51:27.879,0.06794625520706177,31202,168032026,6219,-0.06956923007965088,0.7039691209793091,-0.7035418748855591,168032043
23-May-2023 17:51:28.879,0.06797316670417786,31202,168032026,6219,-0.06959600746631622,0.7039635181427002,-0.7035422325134277,168032044
23-May-2023 17:51:29.879,0.06799875199794769,31202,168032026,6219,-0.06961500644683838,0.7039618492126465,-0.7035394906997681,168032045
23-May-2023 17:51:30.879,0.06802693009376526,31202,168032026,6219,-0.06964544951915741,0.7039608955383301,-0.703534722328186,168032046
23-May-2023 17:51:31.879,0.06805163621902466,31202,168032026,6219,-0.06967146694660187,0.7039593458175659,-0.7035313844680786,168032047
23-May-2023 17:51:32.879,0.06807665526866913,31202,168032026,6219,-0.06969380378723145,0.7039555311203003,-0.7035305500030518,168032048
23-May-2023 17:51:33.879,0.06810793280601501,31202,168032026,6219,-0.06972603499889374,0.7039573192596436,-0.7035225629806519,168032049
23-May-2023 17:51:34.879,0.06813018023967743,31202,168032026,6219,-0.0697551965713501,0.7039532661437988,-0.7035216093063354,168032050
23-May-2023 17:51:35.879,0.06815752387046814,31202,168032026,6219,-0.06977589428424835,0.703947901725769,-0.7035222053527832,168032051
23-May-2023 17:51:36.879,0.06817884743213654,31202,168032026,6219,-0.06980450451374054,0.7039477825164795,-0.7035176753997803,168032052
23-May-2023 17:51:37.879,0.0682012289762497,31202,168032026,6219,-0.06982409954071045,0.703944206237793,-0.703516960144043,168032053
23-May-2023 17:51:38.879,0.06823275983333588,31202,168032026,6219,-0.06985205411911011,0.7039390802383423,-0.7035163640975952,168032054
23-May-2023 17:51:39.879,0.06825795769691467,31202,168032026,6219,-0.06987546384334564,0.7039365768432617,-0.7035139799118042,168032055
23-May-2023 17:51:40.879,0.06828188896179199,31202,168032026,6219,-0.0699046403169632,0.7039339542388916,-0.7035112380981445,168032056
23-May-2023 17:51:41.879,0.06830698251724243,31202,168032058,6219,-0.06992784142494202,0.7039334774017334,-0.7035071849822998,168032057
23-May-2023 17:51:42.879,0.06833451986312866,31202,168032058,6219,-0.06995399296283722,0.7039303779602051,-0.7035050392150879,168032058
23-May-2023 17:51:43.879,0.06835950911045074,31202,168032058,6219,-0.06998772919178009,0.7039294242858887,-0.7035002708435059,168032059
23-May-2023 17:51:44.879,0.06838110089302063,31202,168032058,6219,-0.07001040875911713,0.7039250135421753,-0.7035002708435059,168032060
23-May-2023 17:51:45.879,0.06841389834880829,31202,168032058,6219,-0.07003483176231384,0.703927755355835,-0.7034918069839478,168032061
23-May-2023 17:51:46.879,0.06843873858451843,31202,168032058,6219,-0.07006356120109558,0.7039241790771484,-0.703490138053894,168032062
23-May-2023 17:51:47.879,0.06845812499523163,31234,168032058,6219,-0.07008107006549835,0.7039176225662231,-0.7034931182861328,168032063
23-May-2023 17:51:48.879,0.06848391890525818,31234,168032058,6219,-0.07010598480701447,0.7039157152175903,-0.7034897804260254,168032064
23-May-2023 17:51:49.879,0.0685119777917862,31234,168032058,6219,-0.07012978196144104,0.7039154767990112,-0.7034850120544434,168032065
23-May-2023 17:51:50.879,0.06853470206260681,31234,168032058,6219,-0.07015584409236908,0.7039111852645874,-0.7034844160079956,168032066
23-May-2023 17:51:51.879,0.06856335699558258,31234,168032058,6219,-0.07018272578716278,0.7039068937301636,-0.7034833431243896,168032067
23-May-2023 17:51:52.879,0.06858457624912262,31234,168032058,6219,-0.07020843029022217,0.7039061784744263,-0.7034794092178345,168032068
23-May-2023 17:51:53.879,0.06861482560634613,31234,168032058,6219,-0.07023735344409943,0.7039058208465576,-0.7034740447998047,168032069
23-May-2023 17:51:54.879,0.06864279508590698,31234,168032058,6219,-0.0702713280916214,0.7039016485214233,-0.7034720182418823,168032070
23-May-2023 17:51:55.879,0.06866589188575745,31234,168032058,6219,-0.07028889656066895,0.7038965225219727,-0.7034732103347778,168032071
23-May-2023 17:51:56.879,0.0686912089586258,31234,168032058,6219,-0.07031369209289551,0.7038962841033936,-0.7034683227539062,168032072
23-May-2023 17:51:57.879,0.06872126460075378,31234,168032058,6219,-0.07034483551979065,0.7038966417312622,-0.7034621238708496,168032073
23-May-2023 17:51:58.879,0.06874717772006989,31234,168032058,6219,-0.07036954164505005,0.7038931846618652,-0.7034604549407959,168032074
23-May-2023 17:51:59.879,0.06876996159553528,31234,168032058,6219,-0.07039715349674225,0.7038887739181519,-0.7034600973129272,168032075
23-May-2023 17:52:00.879,0.06879597902297974,31234,168032058,6219,-0.07042066752910614,0.7038909196853638,-0.7034530639648438,168032076
23-May-2023 17:52:01.879,0.06881897151470184,31234,168032058,6219,-0.07044175267219543,0.7038851976394653,-0.7034540176391602,168032077
23-May-2023 17:52:02.879,0.06884470582008362,31234,168032058,6219,-0.07046711444854736,0.7038800716400146,-0.7034542560577393,168032078
23-May-2023 17:52:03.879,0.06887233257293701,31234,168032058,6219,-0.07049034535884857,0.7038768529891968,-0.7034525871276855,168032079
23-May-2023 17:52:04.879,0.06889738142490387,31234,168032058,6219,-0.07051801681518555,0.7038784027099609,-0.703445553779602,168032080
23-May-2023 17:52:05.879,0.06892278790473938,31234,168032058,6219,-0.07054941356182098,0.7038742303848267,-0.7034441232681274,168032081
23-May-2023 17:52:06.879,0.06894773244857788,31234,168032058,6219,-0.07057023048400879,0.7038702964782715,-0.7034435272216797,168032082
23-May-2023 17:52:07.879,0.06897695362567902,31234,168032058,6219,-0.07059790194034576,0.7038705348968506,-0.7034378051757812,168032083
23-May-2023 17:52:08.879,0.06900139153003693,31234,168032058,6219,-0.07062326371669769,0.7038689851760864,-0.7034344673156738,168032084
23-May-2023 17:52:09.879,0.06902702152729034,31234,168032058,6219,-0.07064726948738098,0.703862190246582,-0.7034363746643066,168032085
23-May-2023 17:52:10.879,0.06905131042003632,31234,168032058,6219,-0.07067430019378662,0.7038583755493164,-0.7034351825714111,168032086
23-May-2023 17:52:11.879,0.06907761096954346,31234,168032058,6219,-0.0707123726606369,0.7038600444793701,-0.7034269571304321,168032087
23-May-2023 17:52:12.880,0.06910485029220581,31234,168032058,6219,-0.0707319974899292,0.7038594484329224,-0.703423023223877,168032088
23-May-2023 17:52:13.880,0.06912843883037567,31234,168032090,6212,-0.07075676321983337,0.7038551568984985,-0.7034225463867188,168032089
23-May-2023 17:52:14.880,0.06915110349655151,31234,168032090,6212,-0.07078026235103607,0.7038503885269165,-0.7034225463867188,168032090
23-May-2023 17:52:15.880,0.06917905807495117,31234,168032090,6212,-0.07080212235450745,0.7038493156433105,-0.7034187316894531,168032091
23-May-2023 17:52:16.880,0.0692087858915329,31234,168032090,6212,-0.07082894444465637,0.7038456201553345,-0.7034168243408203,168032092
23-May-2023 17:52:17.880,0.06922726333141327,31234,168032090,6212,-0.07085548341274261,0.7038434743881226,-0.7034143209457397,168032093
23-May-2023 17:52:18.880,0.0692521333694458,31234,168032090,6212,-0.070881187915802,0.7038391828536987,-0.7034136056900024,168032094
23-May-2023 17:52:19.880,0.06928247213363647,31266,168032090,6212,-0.07090269029140472,0.703838586807251,-0.7034091949462891,168032095
23-May-2023 17:52:20.880,0.06930527091026306,31266,168032090,6212,-0.0709335058927536,0.7038367986679077,-0.7034052610397339,168032096
23-May-2023 17:52:21.880,0.06932772696018219,31266,168032090,6212,-0.07095840573310852,0.7038322687149048,-0.7034051418304443,168032097
23-May-2023 17:52:22.880,0.0693594366312027,31266,168032090,6212,-0.07098256051540375,0.7038286924362183,-0.7034032344818115,168032098
23-May-2023 17:52:23.880,0.06938818097114563,31266,168032090,6212,-0.07101325690746307,0.703831672668457,-0.7033944129943848,168032099
23-May-2023 17:52:24.880,0.06940944492816925,31266,168032090,6212,-0.07104116678237915,0.7038285732269287,-0.703392744064331,168032100
23-May-2023 17:52:25.880,0.06943479180335999,31266,168032090,6212,-0.07106155157089233,0.7038230895996094,-0.7033935785293579,168032101
23-May-2023 17:52:26.880,0.0694611668586731,31266,168032090,6212,-0.07108978927135468,0.7038217782974243,-0.7033892869949341,168032102
23-May-2023 17:52:27.880,0.06948128342628479,31266,168032090,6212,-0.07111173868179321,0.703821063041687,-0.7033858299255371,168032103
23-May-2023 17:52:28.880,0.06951045989990234,31266,168032090,6212,-0.07113544642925262,0.7038158178329468,-0.7033857107162476,168032104
23-May-2023 17:52:29.880,0.06954087316989899,31266,168032090,6212,-0.07116261124610901,0.7038096189498901,-0.7033861875534058,168032105
23-May-2023 17:52:30.880,0.06956015527248383,31266,168032090,6212,-0.07118995487689972,0.7038087844848633,-0.7033823728561401,168032106
23-May-2023 17:52:31.880,0.06958875060081482,31266,168032090,6212,-0.0712168961763382,0.7038081884384155,-0.7033776044845581,168032107
23-May-2023 17:52:32.880,0.06961667537689209,31266,168032090,6212,-0.07123695313930511,0.7038030624389648,-0.7033778429031372,168032108
23-May-2023 17:52:33.880,0.06963828206062317,31266,168032090,6212,-0.0712762176990509,0.7038018703460693,-0.7033728361129761,168032109
23-May-2023 17:52:34.880,0.06966087222099304,31266,168032090,6212,-0.07128909230232239,0.7038012742996216,-0.7033699750900269,168032110
23-May-2023 17:52:35.880,0.06969234347343445,31266,168032090,6212,-0.07131730020046234,0.7038006782531738,-0.7033644914627075,168032111
23-May-2023 17:52:36.880,0.0697190910577774,31266,168032090,6212,-0.071348175406456,0.703797459602356,-0.703361988067627,168032112
23-May-2023 17:52:37.880,0.0697374939918518,31266,168032090,6212,-0.07138028740882874,0.7037951946258545,-0.7033591270446777,168032113
23-May-2023 17:52:38.880,0.06977446377277374,31266,168032090,6212,-0.07139895856380463,0.7037900686264038,-0.7033588886260986,168032114
23-May-2023 17:52:39.880,0.06979545950889587,31266,168032090,6212,-0.0714169293642044,0.7037875652313232,-0.7033575773239136,168032115
23-May-2023 17:52:40.880,0.06981325149536133,31266,168032090,6212,-0.07145099341869354,0.7037836313247681,-0.7033560276031494,168032116
23-May-2023 17:52:41.880,0.06984445452690125,31266,168032090,6212,-0.07146966457366943,0.703779935836792,-0.7033547163009644,168032117
23-May-2023 17:52:42.880,0.06987082958221436,31266,168032090,6212,-0.07148858904838562,0.7037791013717651,-0.7033511400222778,168032118
23-May-2023 17:52:43.880,0.06989334523677826,31266,168032090,6212,-0.07152305543422699,0.7037777900695801,-0.7033466100692749,168032119
23-May-2023 17:52:44.880,0.06992103159427643,31266,168032090,6212,-0.07154621183872223,0.7037737369537354,-0.703345537185669,168032120
23-May-2023 17:52:45.880,0.06994685530662537,31266,168032122,6219,-0.0715675801038742,0.7037696838378906,-0.7033449411392212,168032121
23-May-2023 17:52:46.880,0.06997592747211456,31266,168032122,6219,-0.07159939408302307,0.7037698030471802,-0.7033387422561646,168032122
23-May-2023 17:52:47.880,0.0700010359287262,31266,168032122,6219,-0.07163472473621368,0.7037694454193115,-0.7033330202102661,168032123
23-May-2023 17:52:48.880,0.07002681493759155,31266,168032122,6219,-0.07165646553039551,0.7037638425827026,-0.7033336162567139,168032124
23-May-2023 17:52:49.880,0.07005003094673157,31266,168032122,6219,-0.07167856395244598,0.7037601470947266,-0.703332781791687,168032125
23-May-2023 17:52:50.880,0.07007241249084473,31266,168032122,6219,-0.07170547544956207,0.7037591934204102,-0.7033286094665527,168032126
23-May-2023 17:52:51.880,0.07010243833065033,31298,168032122,6219,-0.07172760367393494,0.7037549018859863,-0.7033277750015259,168032127
23-May-2023 17:52:52.880,0.070126011967659,31298,168032122,6219,-0.07174985110759735,0.7037531137466431,-0.7033250331878662,168032128
23-May-2023 17:52:53.880,0.07014855742454529,31298,168032122,6219,-0.07177786529064178,0.7037513256072998,-0.7033218145370483,168032129
23-May-2023 17:52:54.880,0.07017907500267029,31298,168032122,6219,-0.07180503010749817,0.7037519216537476,-0.7033153772354126,168032130
23-May-2023 17:52:55.880,0.07020719349384308,31298,168032122,6219,-0.07182684540748596,0.7037489414215088,-0.7033133506774902,168032131
23-May-2023 17:52:56.880,0.07022564113140106,31298,168032122,6219,-0.07185588777065277,0.7037421464920044,-0.7033153772354126,168032132
23-May-2023 17:52:57.880,0.07025665044784546,31298,168032122,6219,-0.07188060879707336,0.7037414312362671,-0.703310489654541,168032133
23-May-2023 17:52:58.880,0.07028500735759735,31298,168032122,6219,-0.07190799713134766,0.703737735748291,-0.7033085823059082,168032134
23-May-2023 17:52:59.880,0.07030622661113739,31298,168032122,6219,-0.07194104790687561,0.7037369012832642,-0.7033039331436157,168032135
23-May-2023 17:53:00.880,0.07033155858516693,31298,168032122,6219,-0.07196339964866638,0.7037289142608643,-0.703307032585144,168032136
23-May-2023 17:53:01.880,0.07036024332046509,31298,168032122,6219,-0.07198107242584229,0.7037283182144165,-0.7033026218414307,168032137
23-May-2023 17:53:02.880,0.07037979364395142,31298,168032122,6219,-0.07201001048088074,0.7037274837493896,-0.703298807144165,168032138
23-May-2023 17:53:03.880,0.07040107250213623,31298,168032122,6219,-0.07203319668769836,0.7037268877029419,-0.7032948732376099,168032139
23-May-2023 17:53:04.880,0.07043187320232391,31298,168032122,6219,-0.07205390930175781,0.7037218809127808,-0.7032947540283203,168032140
23-May-2023 17:53:05.880,0.07045623660087585,31298,168032122,6219,-0.07208065688610077,0.7037209272384644,-0.7032903432846069,168032141
23-May-2023 17:53:06.880,0.0704798698425293,31298,168032122,6219,-0.07211056351661682,0.703720211982727,-0.7032856941223145,168032142
23-May-2023 17:53:07.880,0.07051180303096771,31298,168032122,6219,-0.07214182615280151,0.7037172317504883,-0.7032822370529175,168032143
23-May-2023 17:53:08.880,0.07053376734256744,31298,168032122,6219,-0.07215912640094757,0.7037131786346436,-0.7032824754714966,168032144
23-May-2023 17:53:09.880,0.07055911421775818,31298,168032122,6219,-0.07218962907791138,0.7037128210067749,-0.7032769918441772,168032145
23-May-2023 17:53:10.880,0.07059027254581451,31298,168032122,6219,-0.07222466170787811,0.703708291053772,-0.7032748460769653,168032146
23-May-2023 17:53:11.880,0.07061754167079926,31298,168032122,6219,-0.07223953306674957,0.703702449798584,-0.7032766342163086,168032147
23-May-2023 17:53:12.880,0.07063993811607361,31298,168032122,6219,-0.0722644180059433,0.7037007808685303,-0.7032734155654907,168032148
23-May-2023 17:53:13.880,0.07066230475902557,31298,168032122,6219,-0.0722920149564743,0.7036988735198975,-0.703270435333252,168032149
23-May-2023 17:53:14.880,0.07069124281406403,31298,168032122,6219,-0.07231515645980835,0.7036951780319214,-0.7032686471939087,168032150
23-May-2023 17:53:15.880,0.07071265578269958,31298,168032122,6219,-0.0723431408405304,0.7036926746368408,-0.7032660245895386,168032151
23-May-2023 17:53:16.880,0.07074083387851715,31298,168032122,6219,-0.0723704993724823,0.7036902904510498,-0.7032626867294312,168032152
23-May-2023 17:53:17.880,0.070768803358078,31298,168032154,6212,-0.07239261269569397,0.7036898136138916,-0.7032583951950073,168032153
23-May-2023 17:53:18.880,0.0707918256521225,31298,168032154,6212,-0.07242147624492645,0.7036877870559692,-0.7032549381256104,168032154
23-May-2023 17:53:19.880,0.07081741094589233,31298,168032154,6212,-0.07245154678821564,0.7036857604980469,-0.7032510042190552,168032155
23-May-2023 17:53:20.880,0.07084199786186218,31298,168032154,6212,-0.072472482919693,0.7036844491958618,-0.703248143196106,168032156
23-May-2023 17:53:21.880,0.07086935639381409,31298,168032154,6212,-0.07249517738819122,0.7036808729171753,-0.7032463550567627,168032157
23-May-2023 17:53:22.880,0.07089312374591827,31298,168032154,6212,-0.07252968847751617,0.7036778926849365,-0.7032434940338135,168032158
23-May-2023 17:53:23.880,0.0709248036146164,31330,168032154,6212,-0.07255038619041443,0.7036751508712769,-0.7032407522201538,168032159
23-May-2023 17:53:24.880,0.07094880938529968,31330,168032154,6212,-0.07258324325084686,0.7036727666854858,-0.7032374143600464,168032160
23-May-2023 17:53:25.880,0.07097409665584564,31330,168032154,6212,-0.0726018100976944,0.7036678791046143,-0.7032375335693359,168032161
23-May-2023 17:53:26.880,0.0710001289844513,31330,168032154,6212,-0.0726252943277359,0.7036638259887695,-0.7032365798950195,168032162
23-May-2023 17:53:27.880,0.07102473080158234,31330,168032154,6212,-0.0726509690284729,0.703661322593689,-0.7032339572906494,168032163
23-May-2023 17:53:28.880,0.07105019688606262,31330,168032154,6212,-0.07267506420612335,0.7036608457565308,-0.7032296657562256,168032164
23-May-2023 17:53:29.880,0.07107733190059662,31330,168032154,6212,-0.07270559668540955,0.7036588191986084,-0.7032257318496704,168032165
23-May-2023 17:53:30.880,0.07110394537448883,31330,168032154,6212,-0.07273031771183014,0.7036553621292114,-0.7032240629196167,168032166
23-May-2023 17:53:31.880,0.07112288475036621,31330,168032154,6212,-0.07276490330696106,0.7036547660827637,-0.7032190561294556,168032167
23-May-2023 17:53:32.880,0.0711536705493927,31330,168032154,6212,-0.07278840243816376,0.7036528587341309,-0.7032153606414795,168032168
23-May-2023 17:53:33.880,0.07117921113967896,31330,168032154,6212,-0.07281062006950378,0.7036494016647339,-0.7032136917114258,168032169
23-May-2023 17:53:34.880,0.07120437920093536,31330,168032154,6212,-0.07284052670001984,0.7036445140838623,-0.7032129764556885,168032170
23-May-2023 17:53:35.880,0.07122845947742462,31330,168032154,6212,-0.07285737991333008,0.703640341758728,-0.7032129764556885,168032171
23-May-2023 17:53:36.880,0.07125885784626007,31330,168032154,6212,-0.07288490235805511,0.7036406993865967,-0.7032071352005005,168032172
23-May-2023 17:53:37.880,0.0712815523147583,31330,168032154,6212,-0.07291713356971741,0.703637957572937,-0.7032039165496826,168032173
23-May-2023 17:53:38.880,0.07130885124206543,31330,168032154,6212,-0.07293115556240082,0.703633189201355,-0.703204870223999,168032174
23-May-2023 17:53:39.880,0.07133594155311584,31330,168032154,6212,-0.07296083867549896,0.7036296129226685,-0.703202486038208,168032175
23-May-2023 17:53:40.880,0.07136176526546478,31330,168032154,6212,-0.0729922503232956,0.7036275863647461,-0.7031984329223633,168032176
23-May-2023 17:53:41.880,0.07138939201831818,31330,168032154,6212,-0.07301479578018188,0.7036252021789551,-0.7031956911087036,168032177
23-May-2023 17:53:42.880,0.07141539454460144,31330,168032154,6212,-0.07304061949253082,0.7036240100860596,-0.7031917572021484,168032178
23-May-2023 17:53:43.880,0.07143260538578033,31330,168032154,6212,-0.07306765019893646,0.7036218643188477,-0.7031891345977783,168032179
23-May-2023 17:53:44.880,0.07146172225475311,31330,168032154,6212,-0.0730997622013092,0.7036219835281372,-0.7031826972961426,168032180
23-May-2023 17:53:45.880,0.07148724794387817,31330,168032154,6212,-0.07311981916427612,0.7036164999008179,-0.7031837701797485,168032181
23-May-2023 17:53:46.880,0.07150696218013763,31330,168032154,6212,-0.0731399655342102,0.7036118507385254,-0.7031841278076172,168032182
23-May-2023 17:53:47.880,0.07153302431106567,31330,168032154,6212,-0.07316933572292328,0.7036126852035522,-0.7031776905059814,168032183
23-May-2023 17:53:48.880,0.07156173884868622,31330,168032154,6212,-0.07318408787250519,0.7036066055297852,-0.7031793594360352,168032184
23-May-2023 17:53:49.880,0.0715872049331665,31330,168032186,6219,-0.07322239875793457,0.703605055809021,-0.7031742334365845,168032185
23-May-2023 17:53:50.880,0.07161042094230652,31330,168032186,6219,-0.07324273884296417,0.7036018371582031,-0.703173041343689,168032186
23-May-2023 17:53:51.880,0.07164445519447327,31330,168032186,6219,-0.0732637494802475,0.7036000490188599,-0.7031692266464233,168032187
23-May-2023 17:53:52.880,0.07166768610477448,31330,168032186,6219,-0.07329291105270386,0.703597903251648,-0.7031658887863159,168032188
23-May-2023 17:53:53.880,0.07168908417224884,31330,168032186,6219,-0.0733242779970169,0.7035948038101196,-0.7031635046005249,168032189
23-May-2023 17:53:54.880,0.07172110676765442,31330,168032186,6219,-0.07334375381469727,0.7035917043685913,-0.7031611204147339,168032190
23-May-2023 17:53:55.880,0.07174448668956757,31362,168032186,6219,-0.07337304949760437,0.7035918235778809,-0.7031556367874146,168032191
23-May-2023 17:53:56.880,0.07176972925662994,31362,168032186,6219,-0.07340158522129059,0.7035855054855347,-0.7031563520431519,168032192
23-May-2023 17:53:57.880,0.07179157435894012,31362,168032186,6219,-0.07342374324798584,0.7035806179046631,-0.7031569480895996,168032193
23-May-2023 17:53:58.880,0.07181999087333679,31362,168032186,6219,-0.0734538733959198,0.7035806179046631,-0.7031506299972534,168032194
23-May-2023 17:53:59.880,0.07184065878391266,31362,168032186,6219,-0.07347823679447174,0.703579306602478,-0.7031474113464355,168032195
23-May-2023 17:54:00.880,0.07186916470527649,31362,168032186,6219,-0.07350298762321472,0.7035750150680542,-0.7031463384628296,168032196
23-May-2023 17:54:01.880,0.07189926505088806,31362,168032186,6219,-0.07352477312088013,0.7035725116729736,-0.7031433582305908,168032197
23-May-2023 17:54:02.880,0.07191947102546692,31362,168032186,6219,-0.0735449492931366,0.7035706043243408,-0.7031412124633789,168032198
23-May-2023 17:54:03.880,0.07194539904594421,31362,168032186,6219,-0.07357345521450043,0.7035695314407349,-0.7031368017196655,168032199
23-May-2023 17:54:04.880,0.07197533547878265,31362,168032186,6219,-0.07359448075294495,0.7035638093948364,-0.7031369209289551,168032200
23-May-2023 17:54:05.880,0.07200074195861816,31362,168032186,6219,-0.07362411916255951,0.7035616636276245,-0.7031333446502686,168032201
23-May-2023 17:54:06.880,0.07202458381652832,31362,168032186,6219,-0.07365445792675018,0.7035616636276245,-0.7031277418136597,168032202
23-May-2023 17:54:07.880,0.07205240428447723,31362,168032186,6219,-0.0736769437789917,0.7035568952560425,-0.7031272649765015,168032203
23-May-2023 17:54:08.880,0.07207776606082916,31362,168032186,6219,-0.07370695471763611,0.7035551071166992,-0.7031233310699463,168032204
23-May-2023 17:54:09.880,0.07210378348827362,31362,168032186,6219,-0.0737392008304596,0.7035530805587769,-0.7031195163726807,168032205
23-May-2023 17:54:10.880,0.07212725281715393,31362,168032186,6219,-0.07375575602054596,0.7035496234893799,-0.7031186819076538,168032206
23-May-2023 17:54:11.880,0.07215990126132965,31362,168032186,6219,-0.07378187775611877,0.7035465240478516,-0.7031159400939941,168032207
23-May-2023 17:54:12.880,0.07217669486999512,31362,168032186,6219,-0.07381711900234222,0.7035456895828247,-0.7031111717224121,168032208
23-May-2023 17:54:13.880,0.07220043241977692,31362,168032186,6219,-0.07383286952972412,0.703540563583374,-0.7031121253967285,168032209
23-May-2023 17:54:14.880,0.07223242521286011,31362,168032186,6219,-0.07385207712650299,0.7035386562347412,-0.7031090259552002,168032210
23-May-2023 17:54:15.880,0.07225534319877625,31362,168032186,6219,-0.0738910585641861,0.7035403251647949,-0.7031009197235107,168032211
23-May-2023 17:54:16.880,0.07227909564971924,31362,168032186,6219,-0.07391023635864258,0.7035337686538696,-0.7031025886535645,168032212
23-May-2023 17:54:17.880,0.07230888307094574,31362,168032186,6219,-0.07393267750740051,0.7035319805145264,-0.703099250793457,168032213
23-May-2023 17:54:18.880,0.07233326137065887,31362,168032186,6219,-0.07395985722541809,0.7035307884216309,-0.7030948400497437,168032214
23-May-2023 17:54:19.880,0.07236093282699585,31362,168032186,6219,-0.07399232685565948,0.7035273313522339,-0.703092098236084,168032215
23-May-2023 17:54:20.880,0.0723867416381836,31362,168032186,6219,-0.07401637732982635,0.7035249471664429,-0.7030893564224243,168032216
23-May-2023 17:54:21.880,0.0724104791879654,31362,168032218,6219,-0.07403354346752167,0.7035213708877563,-0.7030888795852661,168032217
23-May-2023 17:54:22.880,0.0724354088306427,31362,168032218,6219,-0.07406999170780182,0.7035211324691772,-0.7030823230743408,168032218
23-May-2023 17:54:23.880,0.07246172428131104,31362,168032218,6219,-0.07408909499645233,0.7035144567489624,-0.7030843496322632,168032219
23-May-2023 17:54:24.880,0.0724850445985794,31362,168032218,6219,-0.07411177456378937,0.7035113573074341,-0.7030829191207886,168032220
23-May-2023 17:54:25.880,0.07250966131687164,31362,168032218,6219,-0.07414296269416809,0.7035118341445923,-0.7030764818191528,168032221
23-May-2023 17:54:26.880,0.07254070043563843,31362,168032218,6219,-0.07416889071464539,0.7035138607025146,-0.7030682563781738,168032222
23-May-2023 17:54:27.880,0.07256612181663513,31394,168032218,6219,-0.07419674098491669,0.7035070657730103,-0.7030695676803589,168032223
23-May-2023 17:54:28.880,0.07259206473827362,31394,168032218,6219,-0.07421915233135223,0.7035036087036133,-0.7030680179595947,168032224
23-May-2023 17:54:29.880,0.0726168304681778,31394,168032218,6219,-0.07423877716064453,0.7035012245178223,-0.7030658721923828,168032225
23-May-2023 17:54:30.880,0.0726417601108551,31394,168032218,6219,-0.07426619529724121,0.7034978866577148,-0.70306396484375,168032226
23-May-2023 17:54:31.880,0.07266204059123993,31394,168032218,6219,-0.07429419457912445,0.7034945487976074,-0.7030621767044067,168032227
23-May-2023 17:54:32.880,0.072689488530159,31394,168032218,6219,-0.07431952655315399,0.7034921646118164,-0.7030587196350098,168032228
23-May-2023 17:54:33.880,0.0727195292711258,31394,168032218,6219,-0.07434819638729095,0.7034916877746582,-0.7030531167984009,168032229
23-May-2023 17:54:34.880,0.07274438440799713,31394,168032218,6219,-0.0743706077337265,0.7034872770309448,-0.7030526399612427,168032230
23-May-2023 17:54:35.880,0.07276760041713715,31394,168032218,6219,-0.07439863681793213,0.7034856081008911,-0.7030490636825562,168032231
23-May-2023 17:54:36.880,0.07279203832149506,31394,168032218,6219,-0.07442094385623932,0.7034820318222046,-0.7030477523803711,168032232
23-May-2023 17:54:37.880,0.07282058894634247,31394,168032218,6219,-0.0744524598121643,0.7034831047058105,-0.7030404806137085,168032233
23-May-2023 17:54:38.880,0.07283951342105865,31394,168032218,6219,-0.07447245717048645,0.7034783363342285,-0.7030410766601562,168032234
23-May-2023 17:54:39.880,0.07286907732486725,31394,168032218,6219,-0.07449762523174286,0.703472375869751,-0.7030414342880249,168032235
23-May-2023 17:54:40.880,0.07289400696754456,31394,168032218,6219,-0.07451720535755157,0.7034711837768555,-0.7030378580093384,168032236
23-May-2023 17:54:41.880,0.07292385399341583,31394,168032218,6219,-0.07455360889434814,0.7034733295440674,-0.7030289173126221,168032237
23-May-2023 17:54:42.880,0.07294712960720062,31394,168032218,6219,-0.07457487285137177,0.7034664154052734,-0.7030311822891235,168032238
23-May-2023 17:54:43.880,0.07297493517398834,31394,168032218,6219,-0.07460284233093262,0.7034609317779541,-0.7030308246612549,168032239
23-May-2023 17:54:44.880,0.0729968249797821,31394,168032218,6219,-0.07462280988693237,0.7034604549407959,-0.7030267715454102,168032240
23-May-2023 17:54:45.880,0.07302355766296387,31394,168032218,6219,-0.07465369999408722,0.7034581899642944,-0.7030227184295654,168032241
23-May-2023 17:54:46.880,0.07304856181144714,31394,168032218,6219,-0.07467585802078247,0.7034546136856079,-0.7030215263366699,168032242
23-May-2023 17:54:47.880,0.07307332754135132,31394,168032218,6219,-0.07470101118087769,0.7034516334533691,-0.703019380569458,168032243
23-May-2023 17:54:48.880,0.07310190796852112,31394,168032218,6219,-0.07472860813140869,0.7034502029418945,-0.7030149698257446,168032244
23-May-2023 17:54:49.880,0.0731273889541626,31394,168032218,6219,-0.074752077460289,0.7034487724304199,-0.7030112743377686,168032245
23-May-2023 17:54:50.880,0.073152095079422,31394,168032218,6219,-0.07477864623069763,0.7034446001052856,-0.703010082244873,168032246
23-May-2023 17:54:51.880,0.07318085432052612,31394,168032218,6219,-0.0748102068901062,0.7034420967102051,-0.7030059099197388,168032247
23-May-2023 17:54:52.880,0.07320515811443329,31394,168032218,6219,-0.07483598589897156,0.7034406661987305,-0.7030020952224731,168032248
23-May-2023 17:54:53.880,0.07323004305362701,31394,168032250,6212,-0.07485674321651459,0.7034369707107544,-0.7030013799667358,168032249
23-May-2023 17:54:54.880,0.07325957715511322,31394,168032250,6212,-0.07489165663719177,0.7034330368041992,-0.702998161315918,168032250
23-May-2023 17:54:55.880,0.07328197360038757,31394,168032250,6212,-0.07491406798362732,0.7034299373626709,-0.7029966115951538,168032251
23-May-2023 17:54:56.880,0.07331036031246185,31394,168032250,6212,-0.07494135200977325,0.7034294605255127,-0.7029913663864136,168032252
23-May-2023 17:54:57.880,0.07333430647850037,31394,168032250,6212,-0.07496121525764465,0.7034251689910889,-0.7029907703399658,168032253
23-May-2023 17:54:58.880,0.0733586847782135,31394,168032250,6212,-0.07498671114444733,0.7034201622009277,-0.7029907703399658,168032254
23-May-2023 17:54:59.880,0.07338500022888184,31426,168032250,6212,-0.07501508295536041,0.7034174203872681,-0.7029874324798584,168032255
23-May-2023 17:55:00.880,0.07340759038925171,31426,168032250,6212,-0.075035959482193,0.7034194469451904,-0.7029809951782227,168032256
23-May-2023 17:55:01.880,0.07343599200248718,31426,168032250,6212,-0.07505983114242554,0.7034153938293457,-0.7029796838760376,168032257
23-May-2023 17:55:02.880,0.07346910238265991,31426,168032250,6212,-0.07509629428386688,0.7034133672714233,-0.7029740810394287,168032258
23-May-2023 17:55:03.880,0.07349459826946259,31426,168032250,6212,-0.07512113451957703,0.7034122943878174,-0.7029697895050049,168032259
23-May-2023 17:55:04.880,0.07351991534233093,31426,168032250,6212,-0.07514475286006927,0.7034099102020264,-0.7029672861099243,168032260
23-May-2023 17:55:05.880,0.07354225218296051,31426,168032250,6212,-0.07516852021217346,0.7034045457839966,-0.702967643737793,168032261
23-May-2023 17:55:06.880,0.07356353104114532,31426,168032250,6212,-0.07519692182540894,0.7034012079238892,-0.7029658555984497,168032262
23-May-2023 17:55:07.880,0.0735887736082077,31426,168032250,6212,-0.07521465420722961,0.7033981084823608,-0.702964186668396,168032263
23-May-2023 17:55:08.880,0.07361268997192383,31426,168032250,6212,-0.07523822784423828,0.7033958435058594,-0.7029616832733154,168032264
23-May-2023 17:55:09.880,0.07363499701023102,31426,168032250,6212,-0.07526272535324097,0.703392505645752,-0.7029600143432617,168032265
23-May-2023 17:55:10.880,0.07366491854190826,31426,168032250,6212,-0.07529059052467346,0.7033885717391968,-0.7029578685760498,168032266
23-May-2023 17:55:11.880,0.07369367778301239,31426,168032250,6212,-0.07531476020812988,0.7033872604370117,-0.7029534578323364,168032267
23-May-2023 17:55:12.880,0.07371678948402405,31426,168032250,6212,-0.07534465193748474,0.7033863067626953,-0.702949047088623,168032268
23-May-2023 17:55:13.880,0.07374536991119385,31426,168032250,6212,-0.07536882162094116,0.703382134437561,-0.7029476165771484,168032269
23-May-2023 17:55:14.880,0.07377173006534576,31426,168032250,6212,-0.07539267838001251,0.7033778429031372,-0.7029461860656738,168032270
23-May-2023 17:55:15.880,0.07379889488220215,31426,168032250,6212,-0.07542566955089569,0.70337975025177,-0.7029379606246948,168032271
23-May-2023 17:55:16.880,0.0738244354724884,31426,168032250,6212,-0.07545362412929535,0.7033770084381104,-0.7029350996017456,168032272
23-May-2023 17:55:17.880,0.07385103404521942,31426,168032250,6212,-0.07547193765640259,0.7033716440200806,-0.7029356956481934,168032273
23-May-2023 17:55:18.880,0.07387207448482513,31426,168032250,6212,-0.07549910247325897,0.7033674716949463,-0.702934741973877,168032274
23-May-2023 17:55:19.880,0.07389470934867859,31426,168032250,6212,-0.07552167773246765,0.7033665180206299,-0.7029311656951904,168032275
23-May-2023 17:55:20.880,0.07392778992652893,31426,168032250,6212,-0.07554899156093597,0.703364372253418,-0.702926754951477,168032276
23-May-2023 17:55:21.880,0.07394702732563019,31426,168032250,6212,-0.07556913793087006,0.7033599615097046,-0.7029266357421875,168032277
23-May-2023 17:55:22.880,0.07397456467151642,31426,168032250,6212,-0.0755971372127533,0.703356146812439,-0.7029246091842651,168032278
23-May-2023 17:55:23.880,0.07400217652320862,31426,168032250,6212,-0.0756235271692276,0.703356146812439,-0.7029190063476562,168032279
23-May-2023 17:55:24.880,0.07402259111404419,31426,168032250,6212,-0.0756443440914154,0.7033542394638062,-0.7029166221618652,168032280
23-May-2023 17:55:25.880,0.07404966652393341,31426,168032282,6212,-0.07567538321018219,0.7033494710922241,-0.7029151916503906,168032281
23-May-2023 17:55:26.880,0.0740760862827301,31426,168032282,6212,-0.07569898664951324,0.7033464908599854,-0.702912449836731,168032282
23-May-2023 17:55:27.880,0.074101522564888,31426,168032282,6212,-0.07572564482688904,0.7033454179763794,-0.7029083967208862,168032283
23-May-2023 17:55:28.880,0.07412715256214142,31426,168032282,6212,-0.07575187087059021,0.7033416032791138,-0.7029063701629639,168032284
23-May-2023 17:55:29.880,0.07415224611759186,31426,168032282,6212,-0.07577699422836304,0.7033346891403198,-0.702907919883728,168032285
23-May-2023 17:55:30.880,0.07417689263820648,31426,168032282,6212,-0.0758022665977478,0.703333854675293,-0.7029037475585938,168032286
23-May-2023 17:55:31.880,0.07420320808887482,31458,168032282,6212,-0.07583039999008179,0.7033323049545288,-0.7028992176055908,168032287
23-May-2023 17:55:32.880,0.07422946393489838,31458,168032282,6212,-0.07585355639457703,0.7033295631408691,-0.7028970718383789,168032288
23-May-2023 17:55:33.880,0.07425764203071594,31458,168032282,6212,-0.07587577402591705,0.7033258676528931,-0.7028952836990356,168032289
23-May-2023 17:55:34.880,0.07428324222564697,31458,168032282,6212,-0.075909823179245,0.7033257484436035,-0.7028892040252686,168032290
23-May-2023 17:55:35.880,0.07430769503116608,31458,168032282,6212,-0.07593174278736115,0.703324556350708,-0.7028850317001343,168032291
23-May-2023 17:55:36.880,0.07433980703353882,31458,168032282,6212,-0.07595722377300262,0.7033200263977051,-0.7028837203979492,168032292
23-May-2023 17:55:37.880,0.07436077296733856,31458,168032282,6212,-0.07597555220127106,0.7033143043518066,-0.7028852701187134,168032293
23-May-2023 17:55:38.880,0.07438427209854126,31458,168032282,6212,-0.07600893080234528,0.7033137083053589,-0.7028794288635254,168032294
23-May-2023 17:55:39.880,0.07441350817680359,31458,168032282,6212,-0.07603287696838379,0.7033114433288574,-0.7028763294219971,168032295
23-May-2023 17:55:40.880,0.07444301247596741,31458,168032282,6212,-0.07606653869152069,0.7033073902130127,-0.7028734683990479,168032296
23-May-2023 17:55:41.880,0.07446548342704773,31458,168032282,6212,-0.07609429955482483,0.7033066749572754,-0.7028688192367554,168032297
23-May-2023 17:55:42.880,0.07448998093605042,31458,168032282,6212,-0.07610979676246643,0.7033014297485352,-0.7028696537017822,168032298
23-May-2023 17:55:43.880,0.07451219856739044,31458,168032282,6212,-0.07613387703895569,0.7033002376556396,-0.7028659582138062,168032299
23-May-2023 17:55:44.880,0.07453463971614838,31458,168032282,6212,-0.07616131007671356,0.7032972574234009,-0.7028635740280151,168032300
23-May-2023 17:55:45.880,0.07456432282924652,31458,168032282,6212,-0.07618428766727448,0.703292965888977,-0.7028623819351196,168032301
23-May-2023 17:55:46.880,0.07459084689617157,31458,168032282,6212,-0.0762103945016861,0.7032912969589233,-0.702858567237854,168032302
23-May-2023 17:55:47.880,0.07461920380592346,31458,168032282,6212,-0.07624372839927673,0.7032907009124756,-0.7028523683547974,168032303
23-May-2023 17:55:48.880,0.07465024292469025,31458,168032282,6212,-0.07627004384994507,0.703284502029419,-0.7028522491455078,168032304
23-May-2023 17:55:49.880,0.07467882335186005,31458,168032282,6212,-0.0762948989868164,0.7032821178436279,-0.7028491497039795,168032305
23-May-2023 17:55:50.880,0.07469974458217621,31458,168032282,6212,-0.07632380723953247,0.703282356262207,-0.7028433084487915,168032306
23-May-2023 17:55:51.880,0.07472154498100281,31458,168032282,6212,-0.07634371519088745,0.7032793760299683,-0.702842116355896,168032307
23-May-2023 17:55:52.880,0.07475025951862335,31458,168032282,6212,-0.07636703550815582,0.7032711505889893,-0.7028448581695557,168032308
23-May-2023 17:55:53.880,0.07477438449859619,31458,168032282,6212,-0.07639719545841217,0.7032731771469116,-0.7028368711471558,168032309
23-May-2023 17:55:54.880,0.07479710876941681,31458,168032282,6212,-0.07642047107219696,0.7032732963562012,-0.7028316259384155,168032310
23-May-2023 17:55:55.880,0.07481905817985535,31458,168032282,6212,-0.07644075155258179,0.7032670974731445,-0.7028331756591797,168032311
23-May-2023 17:55:56.880,0.07484742999076843,31458,168032282,6212,-0.076463982462883,0.7032619714736938,-0.7028326988220215,168032312
23-May-2023 17:55:57.880,0.07487019896507263,31458,168032314,6219,-0.07649298012256622,0.7032617330551147,-0.7028274536132812,168032313
23-May-2023 17:55:58.880,0.074898362159729,31458,168032314,6219,-0.07652051746845245,0.7032598257064819,-0.7028235197067261,168032314
23-May-2023 17:55:59.880,0.07492747902870178,31458,168032314,6219,-0.07654573023319244,0.7032537460327148,-0.7028237581253052,168032315
23-May-2023 17:56:00.880,0.07495273649692535,31458,168032314,6219,-0.07658213376998901,0.7032524347305298,-0.7028182744979858,168032316
23-May-2023 17:56:01.880,0.07498280704021454,31458,168032314,6219,-0.0766059160232544,0.7032493352890015,-0.7028156518936157,168032317
23-May-2023 17:56:02.880,0.07500694692134857,31458,168032314,6219,-0.0766219049692154,0.7032455205917358,-0.7028148174285889,168032318
23-May-2023 17:56:03.880,0.07503102719783783,31490,168032314,6219,-0.07665154337882996,0.7032411098480225,-0.702813982963562,168032319
23-May-2023 17:56:04.880,0.07505251467227936,31490,168032314,6219,-0.07667268812656403,0.703240156173706,-0.7028098106384277,168032320
23-May-2023 17:56:05.880,0.07508310675621033,31490,168032314,6219,-0.07670453190803528,0.7032384872436523,-0.7028048038482666,168032321
23-May-2023 17:56:06.880,0.07510875165462494,31490,168032314,6219,-0.07673420011997223,0.7032375335693359,-0.702799916267395,168032322
23-May-2023 17:56:07.880,0.07513090968132019,31490,168032314,6219,-0.07675334811210632,0.7032332420349121,-0.702799916267395,168032323
23-May-2023 17:56:08.880,0.07515798509120941,31490,168032314,6219,-0.07677266001701355,0.7032279968261719,-0.702799916267395,168032324
23-May-2023 17:56:09.880,0.07518069446086884,31490,168032314,6219,-0.07680065929889679,0.7032279968261719,-0.7027945518493652,168032325
23-May-2023 17:56:10.880,0.07520613074302673,31490,168032314,6219,-0.07682815194129944,0.7032277584075928,-0.7027890682220459,168032326
23-May-2023 17:56:11.880,0.07523457705974579,31490,168032314,6219,-0.07685190439224243,0.7032222747802734,-0.7027890682220459,168032327
23-May-2023 17:56:12.880,0.07526424527168274,31490,168032314,6219,-0.07688231766223907,0.7032195329666138,-0.7027851343154907,168032328
23-May-2023 17:56:13.880,0.07528805732727051,31490,168032314,6219,-0.07691521942615509,0.7032185792922974,-0.70278000831604,168032329
23-May-2023 17:56:14.880,0.0753154456615448,31490,168032314,6219,-0.07694041728973389,0.7032152414321899,-0.7027778625488281,168032330
23-May-2023 17:56:15.880,0.07534249126911163,31490,168032314,6219,-0.07696455717086792,0.7032091617584229,-0.7027784585952759,168032331
23-May-2023 17:56:16.880,0.07536272704601288,31490,168032314,6219,-0.07698841392993927,0.7032043933868408,-0.7027783393859863,168032332
23-May-2023 17:56:17.880,0.07539288699626923,31490,168032314,6219,-0.07701665163040161,0.7032068967819214,-0.70276939868927,168032333
23-May-2023 17:56:18.880,0.07541589438915253,31490,168032314,6219,-0.07703785598278046,0.7032041549682617,-0.7027672529220581,168032334
23-May-2023 17:56:19.880,0.0754345953464508,31490,168032314,6219,-0.0770571231842041,0.7031991481781006,-0.702768087387085,168032335
23-May-2023 17:56:20.880,0.0754597932100296,31490,168032314,6219,-0.07708264887332916,0.7031964063644409,-0.7027653455734253,168032336
23-May-2023 17:56:21.880,0.0754900872707367,31490,168032314,6219,-0.07710720598697662,0.703195333480835,-0.7027606964111328,168032337
23-May-2023 17:56:22.880,0.0755138248205185,31490,168032314,6219,-0.07713223993778229,0.7031935453414917,-0.7027568817138672,168032338
23-May-2023 17:56:23.880,0.07554039359092712,31490,168032314,6219,-0.07716186344623566,0.7031891345977783,-0.7027550935745239,168032339
23-May-2023 17:56:24.880,0.07556536793708801,31490,168032314,6219,-0.07718169689178467,0.7031848430633545,-0.7027546167373657,168032340
23-May-2023 17:56:25.880,0.07559701800346375,31490,168032314,6219,-0.07721467316150665,0.7031859159469604,-0.7027466297149658,168032341
23-May-2023 17:56:26.880,0.07561755180358887,31490,168032314,6219,-0.07724185287952423,0.7031818628311157,-0.7027453184127808,168032342
23-May-2023 17:56:27.880,0.0756479799747467,31490,168032314,6219,-0.0772680789232254,0.7031775712966919,-0.702743649482727,168032343
23-May-2023 17:56:28.880,0.07567189633846283,31490,168032314,6219,-0.0772937536239624,0.7031759023666382,-0.7027398347854614,168032344
23-May-2023 17:56:29.880,0.07569760084152222,31490,168032346,6219,-0.07732191681861877,0.70317542552948,-0.7027345895767212,168032345
23-May-2023 17:56:30.880,0.07572203874588013,31490,168032346,6219,-0.07734523713588715,0.7031732797622681,-0.7027316093444824,168032346
23-May-2023 17:56:31.880,0.07574579119682312,31490,168032346,6219,-0.07736517488956451,0.7031642198562622,-0.7027356624603271,168032347
23-May-2023 17:56:32.880,0.07576899230480194,31490,168032346,6219,-0.07739482820034027,0.7031639814376831,-0.7027302980422974,168032348
23-May-2023 17:56:33.880,0.07579377293586731,31490,168032346,6219,-0.07741659879684448,0.7031615972518921,-0.7027276754379272,168032349
23-May-2023 17:56:34.880,0.07582102715969086,31490,168032346,6219,-0.07743747532367706,0.703157901763916,-0.7027261257171631,168032350
23-May-2023 17:56:35.880,0.0758461207151413,31522,168032346,6219,-0.07746635377407074,0.7031530141830444,-0.7027251720428467,168032351
23-May-2023 17:56:36.880,0.07586973905563354,31522,168032346,6219,-0.07749256491661072,0.7031530141830444,-0.7027194499969482,168032352
23-May-2023 17:56:37.880,0.07589714229106903,31522,168032346,6219,-0.0775153785943985,0.7031519412994385,-0.702715277671814,168032353
23-May-2023 17:56:38.880,0.07592177391052246,31522,168032346,6219,-0.0775413066148758,0.7031481266021729,-0.7027134895324707,168032354
23-May-2023 17:56:39.880,0.07594563066959381,31522,168032346,6219,-0.07757014036178589,0.7031427621841431,-0.7027132511138916,168032355
23-May-2023 17:56:40.880,0.07597501575946808,31522,168032346,6219,-0.07759396731853485,0.7031410932540894,-0.7027089595794678,168032356
23-May-2023 17:56:41.880,0.07600408792495728,31522,168032346,6219,-0.07762762904167175,0.7031419277191162,-0.702701210975647,168032357
23-May-2023 17:56:42.880,0.07602353394031525,31522,168032346,6219,-0.07764890789985657,0.7031357288360596,-0.7027031183242798,168032358
23-May-2023 17:56:43.880,0.07605326175689697,31522,168032346,6219,-0.07767239212989807,0.7031302452087402,-0.7027027606964111,168032359
23-May-2023 17:56:44.880,0.07607753574848175,31522,168032346,6219,-0.07769745588302612,0.7031303644180298,-0.7026972770690918,168032360
23-May-2023 17:56:45.880,0.07610282301902771,31522,168032346,6219,-0.07772974669933319,0.7031269073486328,-0.7026944160461426,168032361
23-May-2023 17:56:46.880,0.07613088190555573,31522,168032346,6219,-0.07775242626667023,0.7031220197677612,-0.7026934623718262,168032362
23-May-2023 17:56:47.880,0.0761544406414032,31522,168032346,6219,-0.07777425646781921,0.7031176090240479,-0.7026928663253784,168032363
23-May-2023 17:56:48.880,0.07618136703968048,31522,168032346,6219,-0.07780307531356812,0.7031188011169434,-0.702686071395874,168032364
23-May-2023 17:56:49.880,0.07620677351951599,31522,168032346,6219,-0.07782427966594696,0.7031170129776001,-0.702682375907898,168032365
23-May-2023 17:56:50.880,0.07623296976089478,31522,168032346,6219,-0.07785116136074066,0.7031151056289673,-0.7026784420013428,168032366
23-May-2023 17:56:51.880,0.07625588774681091,31522,168032346,6219,-0.07787716388702393,0.7031102180480957,-0.7026779651641846,168032367
23-May-2023 17:56:52.880,0.07628640532493591,31522,168032346,6219,-0.07791230082511902,0.7031105756759644,-0.7026705741882324,168032368
23-May-2023 17:56:53.880,0.07631035149097443,31522,168032346,6219,-0.07792899012565613,0.7031048536300659,-0.7026716470718384,168032369
23-May-2023 17:56:54.880,0.07633811235427856,31522,168032346,6219,-0.0779583752155304,0.7030988931655884,-0.7026714086532593,168032370
23-May-2023 17:56:55.880,0.07636852562427521,31522,168032346,6219,-0.07799133658409119,0.7030981779098511,-0.7026652097702026,168032371
23-May-2023 17:56:56.880,0.07639308273792267,31522,168032346,6219,-0.07801021635532379,0.7030982971191406,-0.702660322189331,168032372
23-May-2023 17:56:57.880,0.07641594111919403,31522,168032346,6219,-0.0780310183763504,0.7030935287475586,-0.7026604413986206,168032373
23-May-2023 17:56:58.880,0.07643720507621765,31522,168032346,6219,-0.07805684208869934,0.7030913829803467,-0.7026574611663818,168032374
23-May-2023 17:56:59.880,0.07646523416042328,31522,168032346,6219,-0.07808388769626617,0.703088641166687,-0.7026537656784058,168032375
23-May-2023 17:57:00.880,0.07649143040180206,31522,168032346,6219,-0.07811035215854645,0.703087568283081,-0.7026494741439819,168032376
23-May-2023 17:57:01.880,0.07651616632938385,31522,168032378,6212,-0.07814028859138489,0.7030833959579468,-0.70264732837677,168032377
23-May-2023 17:57:02.880,0.07654275000095367,31522,168032378,6212,-0.07816196978092194,0.7030767202377319,-0.7026486396789551,168032378
23-May-2023 17:57:03.880,0.07656967639923096,31522,168032378,6212,-0.07819144427776337,0.7030737400054932,-0.7026455402374268,168032379
23-May-2023 17:57:04.880,0.07659263908863068,31522,168032378,6212,-0.07821518182754517,0.7030751705169678,-0.7026388645172119,168032380
23-May-2023 17:57:05.880,0.07662107050418854,31522,168032378,6212,-0.07824301719665527,0.7030724287033081,-0.7026354074478149,168032381
23-May-2023 17:57:06.880,0.0766487568616867,31522,168032378,6212,-0.0782633125782013,0.7030677795410156,-0.7026350498199463,168032382
23-May-2023 17:57:07.880,0.07667498290538788,31554,168032378,6212,-0.0782916396856308,0.7030659914016724,-0.7026305198669434,168032383
23-May-2023 17:57:08.880,0.07669509947299957,31554,168032378,6212,-0.07831767201423645,0.7030668258666992,-0.7026249170303345,168032384
23-May-2023 17:57:09.880,0.07672284543514252,31554,168032378,6212,-0.07834567129611969,0.703061580657959,-0.7026238441467285,168032385
23-May-2023 17:57:10.880,0.07674805819988251,31554,168032378,6212,-0.07837045192718506,0.7030550241470337,-0.7026247978210449,168032386
23-May-2023 17:57:11.880,0.07677344977855682,31554,168032378,6212,-0.07839678227901459,0.7030529975891113,-0.702621340751648,168032387
23-May-2023 17:57:12.880,0.07680109143257141,31554,168032378,6212,-0.07842299342155457,0.7030521631240845,-0.7026159763336182,168032388
23-May-2023 17:57:13.880,0.07682466506958008,31554,168032378,6212,-0.07845033705234528,0.7030470371246338,-0.70261549949646,168032389
23-May-2023 17:57:14.880,0.07684952020645142,31554,168032378,6212,-0.07847113907337189,0.703044056892395,-0.7026135921478271,168032390
23-May-2023 17:57:15.880,0.07687553763389587,31554,168032378,6212,-0.07849681377410889,0.7030432224273682,-0.7026084661483765,168032391
23-May-2023 17:57:16.880,0.0768980085849762,31554,168032378,6212,-0.07852046191692352,0.7030402421951294,-0.7026064395904541,168032392
23-May-2023 17:57:17.880,0.07692448794841766,31554,168032378,6212,-0.07854464650154114,0.7030370235443115,-0.7026040554046631,168032393
23-May-2023 17:57:18.880,0.07695500552654266,31554,168032378,6212,-0.07857407629489899,0.7030332088470459,-0.702601432800293,168032394
23-May-2023 17:57:19.880,0.07697683572769165,31554,168032378,6212,-0.07859762012958527,0.7030321359634399,-0.7025972604751587,168032395
23-May-2023 17:57:20.880,0.07700799405574799,31554,168032378,6212,-0.07862797379493713,0.7030309438705444,-0.7025916576385498,168032396
23-May-2023 17:57:21.880,0.07703043520450592,31554,168032378,6212,-0.0786525309085846,0.7030254602432251,-0.702592134475708,168032397
23-May-2023 17:57:22.880,0.07705393433570862,31554,168032378,6212,-0.07867532968521118,0.7030216455459595,-0.7025905847549438,168032398
23-May-2023 17:57:23.880,0.07707719504833221,31554,168032378,6212,-0.0787019431591034,0.703020453453064,-0.7025865316390991,168032399
23-May-2023 17:57:24.880,0.0771036446094513,31554,168032378,6212,-0.07872867584228516,0.7030175924301147,-0.7025833129882812,168032400
23-May-2023 17:57:25.880,0.07713179290294647,31554,168032378,6212,-0.07875244319438934,0.7030118703842163,-0.7025831937789917,168032401
23-May-2023 17:57:26.880,0.07715778052806854,31554,168032378,6212,-0.0787847489118576,0.7030128240585327,-0.70257568359375,168032402
23-May-2023 17:57:27.880,0.07717761397361755,31554,168032378,6212,-0.07880520820617676,0.7030109167098999,-0.702573299407959,168032403
23-May-2023 17:57:28.880,0.07720640301704407,31554,168032378,6212,-0.0788273960351944,0.7030066251754761,-0.7025718688964844,168032404
23-May-2023 17:57:29.880,0.07723407447338104,31554,168032378,6212,-0.07885268330574036,0.7030025720596313,-0.7025703191757202,168032405
23-May-2023 17:57:30.880,0.07725635170936584,31554,168032378,6212,-0.0788857489824295,0.7030007839202881,-0.7025655508041382,168032406
23-May-2023 17:57:31.880,0.07728567719459534,31554,168032378,6212,-0.07890361547470093,0.7029976844787598,-0.7025636434555054,168032407
23-May-2023 17:57:32.880,0.07731702923774719,31554,168032378,6212,-0.07893060147762299,0.7029939889907837,-0.7025607824325562,168032408
23-May-2023 17:57:33.880,0.07733742892742157,31554,168032410,6212,-0.0789644718170166,0.7029927968978882,-0.7025558948516846,168032409
23-May-2023 17:57:34.880,0.07736280560493469,31554,168032410,6212,-0.07898510992527008,0.7029904127120972,-0.7025530338287354,168032410
23-May-2023 17:57:35.880,0.07739050686359406,31554,168032410,6212,-0.07900336384773254,0.7029867172241211,-0.7025518417358398,168032411
23-May-2023 17:57:36.880,0.07741115987300873,31554,168032410,6212,-0.07903788983821869,0.7029844522476196,-0.7025479078292847,168032412
23-May-2023 17:57:37.880,0.07743571698665619,31554,168032410,6212,-0.07906593382358551,0.7029807567596436,-0.7025457620620728,168032413
23-May-2023 17:57:38.880,0.07746784389019012,31554,168032410,6212,-0.07908658683300018,0.7029763460159302,-0.7025443315505981,168032414
23-May-2023 17:57:39.880,0.07748767733573914,31586,168032410,6212,-0.07910992205142975,0.7029733657836914,-0.7025425434112549,168032415
23-May-2023 17:57:40.880,0.07750917971134186,31586,168032410,6212,-0.07914277911186218,0.7029707431793213,-0.7025390863418579,168032416
23-May-2023 17:57:41.880,0.07754135131835938,31586,168032410,6212,-0.07916124165058136,0.7029656171798706,-0.7025386095046997,168032417
23-May-2023 17:57:42.880,0.07757323980331421,31586,168032410,6212,-0.07918763160705566,0.7029669284820557,-0.7025308609008789,168032418
23-May-2023 17:57:43.880,0.07758809626102448,31586,168032410,6212,-0.07922014594078064,0.7029674053192139,-0.7025250196456909,168032419
23-May-2023 17:57:44.880,0.07761217653751373,31586,168032410,6212,-0.0792299211025238,0.7029596567153931,-0.7025289535522461,168032420
23-May-2023 17:57:45.880,0.07764504849910736,31586,168032410,6212,-0.07925888895988464,0.7029565572738647,-0.7025251388549805,168032421
23-May-2023 17:57:46.880,0.07766449451446533,31586,168032410,6212,-0.07929521799087524,0.7029550075531006,-0.7025206089019775,168032422
23-May-2023 17:57:47.880,0.07769502699375153,31586,168032410,6212,-0.07931770384311676,0.7029526233673096,-0.7025171518325806,168032423
23-May-2023 17:57:48.880,0.07772371172904968,31586,168032410,6212,-0.07933579385280609,0.7029460668563843,-0.7025183439254761,168032424
23-May-2023 17:57:49.880,0.07774552702903748,31586,168032410,6212,-0.07937340438365936,0.7029441595077515,-0.7025136947631836,168032425
23-May-2023 17:57:50.880,0.07777129113674164,31586,168032410,6212,-0.07940398156642914,0.7029441595077515,-0.702507495880127,168032426
23-May-2023 17:57:51.880,0.07780484855175018,31586,168032410,6212,-0.07942180335521698,0.7029387950897217,-0.7025071382522583,168032427
23-May-2023 17:57:52.880,0.07782292366027832,31586,168032410,6212,-0.07944630086421967,0.7029341459274292,-0.7025066614151001,168032428
23-May-2023 17:57:53.880,0.07783971726894379,31586,168032410,6212,-0.07947604358196259,0.7029340267181396,-0.7025014162063599,168032429
23-May-2023 17:57:54.880,0.07787507772445679,31586,168032410,6212,-0.07949115335941315,0.7029303312301636,-0.7024996280670166,168032430
23-May-2023 17:57:55.880,0.07790274918079376,31586,168032410,6212,-0.07951754331588745,0.7029269933700562,-0.7024968862533569,168032431
23-May-2023 17:57:56.880,0.07792016863822937,31586,168032410,6212,-0.07955555617809296,0.7029259204864502,-0.7024917602539062,168032432
23-May-2023 17:57:57.880,0.07794861495494843,31586,168032410,6212,-0.07957346737384796,0.7029224634170532,-0.7024903297424316,168032433
23-May-2023 17:57:58.880,0.0779816061258316,31586,168032410,6212,-0.07959559559822083,0.7029179334640503,-0.7024884223937988,168032434
23-May-2023 17:57:59.881,0.07800339162349701,31586,168032410,6212,-0.0796326994895935,0.7029192447662354,-0.7024805545806885,168032435
23-May-2023 17:58:00.881,0.07802240550518036,31586,168032410,6212,-0.07965415716171265,0.7029132843017578,-0.7024821043014526,168032436
23-May-2023 17:58:01.881,0.07806006073951721,31586,168032410,6212,-0.07967488467693329,0.7029114961624146,-0.7024773359298706,168032437
23-May-2023 17:58:02.881,0.0780811756849289,31586,168032410,6212,-0.07970529794692993,0.7029087543487549,-0.7024738788604736,168032438
23-May-2023 17:58:03.881,0.07809725403785706,31586,168032410,6212,-0.07972963154315948,0.7029054164886475,-0.7024728059768677,168032439
23-May-2023 17:58:04.881,0.07813574373722076,31586,168032410,6212,-0.0797484964132309,0.7028968334197998,-0.7024749517440796,168032440
23-May-2023 17:58:05.881,0.0781579464673996,31586,168032442,6219,-0.07977969944477081,0.702897310256958,-0.7024686336517334,168032441
23-May-2023 17:58:06.881,0.07817482948303223,31586,168032442,6219,-0.07980945706367493,0.7028974294662476,-0.7024632692337036,168032442
23-May-2023 17:58:07.881,0.07820679247379303,31586,168032442,6219,-0.07982514798641205,0.7028921842575073,-0.7024630308151245,168032443
23-May-2023 17:58:08.881,0.07823270559310913,31586,168032442,6219,-0.07985161244869232,0.7028895616531372,-0.7024598121643066,168032444
23-May-2023 17:58:09.881,0.078250452876091,31586,168032442,6219,-0.07988372445106506,0.7028899192810059,-0.7024539709091187,168032445
23-May-2023 17:58:10.881,0.07828617095947266,31586,168032442,6219,-0.07990860939025879,0.7028869390487671,-0.702450156211853,168032446
23-May-2023 17:58:11.881,0.07831402122974396,31618,168032442,6219,-0.07992827892303467,0.7028783559799194,-0.7024533748626709,168032447
23-May-2023 17:58:12.881,0.07833637297153473,31618,168032442,6219,-0.079972043633461,0.7028794288635254,-0.7024449110031128,168032448
23-May-2023 17:58:13.881,0.07835701107978821,31618,168032442,6219,-0.07998934388160706,0.7028766870498657,-0.7024434804916382,168032449
23-May-2023 17:58:14.881,0.0783950686454773,31618,168032442,6219,-0.0800086110830307,0.7028732299804688,-0.7024400234222412,168032450
23-May-2023 17:58:15.881,0.07840655744075775,31618,168032442,6219,-0.08003635704517365,0.7028681039810181,-0.7024408578872681,168032451
23-May-2023 17:58:16.881,0.07842938601970673,31618,168032442,6219,-0.08006653189659119,0.7028681039810181,-0.7024350166320801,168032452
23-May-2023 17:58:17.881,0.07846826314926147,31618,168032442,6219,-0.08008377254009247,0.7028645277023315,-0.7024322748184204,168032453
23-May-2023 17:58:18.881,0.07848896086215973,31618,168032442,6219,-0.08011434972286224,0.7028621435165405,-0.7024288177490234,168032454
23-May-2023 17:58:19.881,0.07850442826747894,31618,168032442,6219,-0.0801437646150589,0.7028582096099854,-0.7024277448654175,168032455
23-May-2023 17:58:20.881,0.07854306697845459,31618,168032442,6219,-0.08016243577003479,0.7028558254241943,-0.7024236917495728,168032456
23-May-2023 17:58:21.881,0.07857117056846619,31618,168032442,6219,-0.08018748462200165,0.7028543949127197,-0.7024189233779907,168032457
23-May-2023 17:58:22.881,0.0785808116197586,31618,168032442,6219,-0.08021986484527588,0.7028499841690063,-0.7024185657501221,168032458
23-May-2023 17:58:23.881,0.07861240208148956,31618,168032442,6219,-0.08023732900619507,0.702843189239502,-0.7024199962615967,168032459
23-May-2023 17:58:24.881,0.07864227890968323,31618,168032442,6219,-0.08025774359703064,0.7028415203094482,-0.7024158239364624,168032460
23-May-2023 17:58:25.881,0.07866130769252777,31618,168032442,6219,-0.08029298484325409,0.7028428316116333,-0.7024083137512207,168032461
23-May-2023 17:58:26.881,0.07869002223014832,31618,168032442,6219,-0.08031368255615234,0.7028367519378662,-0.7024087905883789,168032462
23-May-2023 17:58:27.881,0.07872284948825836,31618,168032442,6219,-0.08033467829227448,0.7028311491012573,-0.7024083137512207,168032463
23-May-2023 17:58:28.881,0.07874365150928497,31618,168032442,6219,-0.08037003874778748,0.7028360366821289,-0.7023971080780029,168032464
23-May-2023 17:58:29.881,0.0787617415189743,31618,168032442,6219,-0.08039344847202301,0.7028313875198364,-0.7023972272872925,168032465
23-May-2023 17:58:30.881,0.07879732549190521,31618,168032442,6219,-0.08040782809257507,0.702823281288147,-0.7023998498916626,168032466
23-May-2023 17:58:31.881,0.07882483303546906,31618,168032442,6219,-0.08044993877410889,0.7028211355209351,-0.7023937702178955,168032467
23-May-2023 17:58:32.881,0.07884301245212555,31618,168032442,6219,-0.08048263192176819,0.7028248310089111,-0.7023844718933105,168032468
23-May-2023 17:58:33.881,0.07887613773345947,31618,168032442,6219,-0.08049196004867554,0.7028161287307739,-0.7023881673812866,168032469
23-May-2023 17:58:34.881,0.07890304923057556,31618,168032442,6219,-0.08052214980125427,0.7028070688247681,-0.7023907899856567,168032470
23-May-2023 17:58:35.881,0.0789186954498291,31618,168032442,6219,-0.0805591493844986,0.7028086185455322,-0.702383279800415,168032471
23-May-2023 17:58:36.881,0.07895353436470032,31618,168032442,6219,-0.08057470619678497,0.7028070688247681,-0.7023792266845703,168032472
23-May-2023 17:58:37.881,0.0789794921875,31618,168032474,6219,-0.08059142529964447,0.702803373336792,-0.7023779153823853,168032473
23-May-2023 17:58:38.881,0.07899525761604309,31618,168032474,6219,-0.08062364161014557,0.7028027772903442,-0.7023731470108032,168032474
23-May-2023 17:58:39.881,0.07902786135673523,31618,168032474,6219,-0.08065065741539001,0.702800989151001,-0.7023683786392212,168032475
23-May-2023 17:58:40.881,0.07905326783657074,31618,168032474,6219,-0.08066745102405548,0.7027990818023682,-0.7023653984069824,168032476
23-May-2023 17:58:41.881,0.07907961308956146,31618,168032474,6219,-0.08070990443229675,0.702796459197998,-0.7023599147796631,168032477
23-May-2023 17:58:42.881,0.07910160720348358,31618,168032474,6219,-0.08073680102825165,0.7027918100357056,-0.7023591995239258,168032478
23-May-2023 17:58:43.881,0.07913948595523834,31650,168032474,6219,-0.08075343072414398,0.7027875185012817,-0.702357292175293,168032479
23-May-2023 17:58:44.881,0.07915812730789185,31650,168032474,6219,-0.08078519999980927,0.7027883529663086,-0.7023508548736572,168032480
23-May-2023 17:58:45.881,0.07917520403862,31650,168032474,6219,-0.08080975711345673,0.7027822732925415,-0.7023521661758423,168032481
23-May-2023 17:58:46.881,0.0792078971862793,31650,168032474,6219,-0.08082345128059387,0.702776312828064,-0.7023530006408691,168032482
23-May-2023 17:58:47.881,0.07923191785812378,31650,168032474,6219,-0.08085215091705322,0.7027748823165894,-0.7023481130599976,168032483
23-May-2023 17:58:48.881,0.07924759387969971,31650,168032474,6219,-0.08088181912899017,0.7027751207351685,-0.7023428678512573,168032484
23-May-2023 17:58:49.881,0.0792824923992157,31650,168032474,6219,-0.08090300858020782,0.7027691602706909,-0.7023426294326782,168032485
23-May-2023 17:58:50.881,0.07931098341941833,31650,168032474,6219,-0.08092409372329712,0.7027651071548462,-0.7023409605026245,168032486
23-May-2023 17:58:51.881,0.07932925224304199,31650,168032474,6219,-0.08096008002758026,0.7027655839920044,-0.7023344039916992,168032487
23-May-2023 17:58:52.881,0.07935914397239685,31650,168032474,6219,-0.08098402619361877,0.7027629613876343,-0.7023305892944336,168032488
23-May-2023 17:58:53.881,0.07938900589942932,31650,168032474,6219,-0.08100388944149017,0.7027572393417358,-0.702330470085144,168032489
23-May-2023 17:58:54.881,0.07941155135631561,31650,168032474,6219,-0.08104544878005981,0.7027580738067627,-0.7023224830627441,168032490
23-May-2023 17:58:55.881,0.07943545281887054,31650,168032474,6219,-0.08106891810894012,0.7027560472488403,-0.7023191452026367,168032491
23-May-2023 17:58:56.881,0.07947202026844025,31650,168032474,6219,-0.0810847133398056,0.702752947807312,-0.7023160457611084,168032492
23-May-2023 17:58:57.881,0.07949110865592957,31650,168032474,6219,-0.08111688494682312,0.7027485370635986,-0.7023148536682129,168032493
23-May-2023 17:58:58.881,0.07950937747955322,31650,168032474,6219,-0.08114369213581085,0.7027466297149658,-0.7023115158081055,168032494
23-May-2023 17:58:59.881,0.07954207062721252,31650,168032474,6219,-0.08116278052330017,0.7027425765991211,-0.7023097276687622,168032495
23-May-2023 17:59:00.881,0.07956323027610779,31650,168032474,6219,-0.08118404448032379,0.7027387619018555,-0.7023087739944458,168032496
23-May-2023 17:59:01.881,0.07958249747753143,31650,168032474,6219,-0.08121518790721893,0.7027356624603271,-0.702305793762207,168032497
23-May-2023 17:59:02.881,0.07961538434028625,31650,168032474,6219,-0.08123688399791718,0.7027298212051392,-0.7023054361343384,168032498
23-May-2023 17:59:03.881,0.07964223623275757,31650,168032474,6219,-0.0812593549489975,0.702728271484375,-0.7023012638092041,168032499
23-May-2023 17:59:04.881,0.07966451346874237,31650,168032474,6219,-0.08129724860191345,0.7027268409729004,-0.7022960186004639,168032500
23-May-2023 17:59:05.881,0.07969187200069427,31650,168032474,6219,-0.08132205903530121,0.7027239799499512,-0.7022926807403564,168032501
23-May-2023 17:59:06.881,0.07972361147403717,31650,168032474,6219,-0.08134534955024719,0.702721357345581,-0.7022892236709595,168032502
23-May-2023 17:59:07.881,0.07974356412887573,31650,168032474,6219,-0.08137062191963196,0.7027192115783691,-0.7022860050201416,168032503
23-May-2023 17:59:08.881,0.07976990938186646,31650,168032474,6219,-0.08140148222446442,0.7027186155319214,-0.7022801637649536,168032504
23-May-2023 17:59:09.881,0.07980029284954071,31650,168032506,6212,-0.0814199149608612,0.7027137279510498,-0.7022795677185059,168032505
23-May-2023 17:59:10.881,0.07981836795806885,31650,168032506,6212,-0.08144275844097137,0.7027105093002319,-0.7022778987884521,168032506
23-May-2023 17:59:11.881,0.07984218001365662,31650,168032506,6212,-0.08147375285625458,0.7027106285095215,-0.702271580696106,168032507
23-May-2023 17:59:12.881,0.07987675070762634,31650,168032506,6212,-0.08149753510951996,0.7027056217193604,-0.7022700309753418,168032508
23-May-2023 17:59:13.881,0.079902783036232,31650,168032506,6212,-0.08152870833873749,0.7027000188827515,-0.7022690773010254,168032509
23-May-2023 17:59:14.881,0.07992112636566162,31650,168032506,6212,-0.08155162632465363,0.7026973962783813,-0.7022666931152344,168032510
23-May-2023 17:59:15.881,0.07995116710662842,31682,168032506,6212,-0.08157375454902649,0.7026934623718262,-0.702264666557312,168032511
23-May-2023 17:59:16.881,0.07997643947601318,31682,168032506,6212,-0.08159957826137543,0.7026927471160889,-0.7022596597671509,168032512
23-May-2023 17:59:17.881,0.0799974650144577,31682,168032506,6212,-0.08162567019462585,0.7026891708374023,-0.7022576332092285,168032513
23-May-2023 17:59:18.881,0.08002348244190216,31682,168032506,6212,-0.08165179193019867,0.7026875019073486,-0.7022533416748047,168032514
23-May-2023 17:59:19.881,0.08005592226982117,31682,168032506,6212,-0.08167324960231781,0.702684760093689,-0.7022500038146973,168032515
23-May-2023 17:59:20.881,0.08007584512233734,31682,168032506,6212,-0.08170294761657715,0.7026810646057129,-0.7022480964660645,168032516
23-May-2023 17:59:21.881,0.08010169863700867,31682,168032506,6212,-0.08173374831676483,0.7026776075363159,-0.7022446393966675,168032517
23-May-2023 17:59:22.881,0.0801285058259964,31682,168032506,6212,-0.08175070583820343,0.7026753425598145,-0.7022418975830078,168032518
23-May-2023 17:59:23.881,0.08015286922454834,31682,168032506,6212,-0.08177806437015533,0.7026736736297607,-0.7022378444671631,168032519
23-May-2023 17:59:24.881,0.08017599582672119,31682,168032506,6212,-0.08180373907089233,0.7026703357696533,-0.7022354602813721,168032520
23-May-2023 17:59:25.881,0.0802055299282074,31682,168032506,6212,-0.08182841539382935,0.7026667594909668,-0.7022325992584229,168032521
23-May-2023 17:59:26.881,0.0802302211523056,31682,168032506,6212,-0.0818544328212738,0.702664852142334,-0.7022287845611572,168032522
23-May-2023 17:59:27.881,0.08025535941123962,31682,168032506,6212,-0.08188451826572418,0.7026623487472534,-0.7022250890731812,168032523
23-May-2023 17:59:28.881,0.08027905225753784,31682,168032506,6212,-0.08190716803073883,0.7026561498641968,-0.702225923538208,168032524
23-May-2023 17:59:29.881,0.08030392229557037,31682,168032506,6212,-0.08193011581897736,0.7026546001434326,-0.7022217512130737,168032525
23-May-2023 17:59:30.881,0.08032780885696411,31682,168032506,6212,-0.08195668458938599,0.7026525735855103,-0.7022181749343872,168032526
23-May-2023 17:59:31.881,0.08035406470298767,31682,168032506,6212,-0.08198277652263641,0.702650785446167,-0.7022135257720947,168032527
23-May-2023 17:59:32.881,0.08038346469402313,31682,168032506,6212,-0.08200734853744507,0.7026447057723999,-0.7022137641906738,168032528
23-May-2023 17:59:33.881,0.08040556311607361,31682,168032506,6212,-0.08203351497650146,0.7026419639587402,-0.702210545539856,168032529
23-May-2023 17:59:34.881,0.08042851090431213,31682,168032506,6212,-0.08205682039260864,0.7026418447494507,-0.7022054195404053,168032530
23-May-2023 17:59:35.881,0.0804591029882431,31682,168032506,6212,-0.08207680284976959,0.7026387453079224,-0.7022030353546143,168032531
23-May-2023 17:59:36.881,0.08048684895038605,31682,168032506,6212,-0.082103431224823,0.7026330232620239,-0.702202320098877,168032532
23-May-2023 17:59:37.881,0.08050620555877686,31682,168032506,6212,-0.08213299512863159,0.7026326656341553,-0.7021969556808472,168032533
23-May-2023 17:59:38.881,0.08053469657897949,31682,168032506,6212,-0.08216774463653564,0.7026321887969971,-0.7021901607513428,168032534
23-May-2023 17:59:39.881,0.08055803179740906,31682,168032506,6212,-0.08218608796596527,0.7026268243789673,-0.7021905183792114,168032535
23-May-2023 17:59:40.881,0.080582395195961,31682,168032506,6212,-0.08221390843391418,0.7026218175888062,-0.702189564704895,168032536
23-May-2023 17:59:41.881,0.08060722053050995,31682,168032538,6212,-0.0822378396987915,0.7026206254959106,-0.7021850347518921,168032537
23-May-2023 17:59:42.881,0.08063706755638123,31682,168032538,6212,-0.08226281404495239,0.7026163339614868,-0.7021830081939697,168032538
23-May-2023 17:59:43.881,0.08066423237323761,31682,168032538,6212,-0.08229008316993713,0.7026114463806152,-0.7021816968917847,168032539
23-May-2023 17:59:44.881,0.0806867927312851,31682,168032538,6212,-0.08231708407402039,0.7026081085205078,-0.7021791934967041,168032540
23-May-2023 17:59:45.881,0.08071614801883698,31682,168032538,6212,-0.08234713971614838,0.7026087045669556,-0.7021716833114624,168032541
23-May-2023 17:59:46.881,0.08073610067367554,31682,168032538,6212,-0.08236768841743469,0.702609658241272,-0.7021661996841431,168032542
23-May-2023 17:59:47.881,0.08076024055480957,31714,168032538,6212,-0.08239009976387024,0.7026034593582153,-0.7021667957305908,168032543
23-May-2023 17:59:48.881,0.08079320192337036,31714,168032538,6212,-0.08242051303386688,0.7026009559631348,-0.7021621465682983,168032544
23-May-2023 17:59:49.881,0.08081851899623871,31714,168032538,6212,-0.08244600892066956,0.7025997638702393,-0.7021572589874268,168032545
23-May-2023 17:59:50.881,0.08084173500537872,31714,168032538,6212,-0.08247092366218567,0.7025971412658691,-0.7021545171737671,168032546
23-May-2023 17:59:51.881,0.08086848258972168,31714,168032538,6212,-0.08249703049659729,0.702591061592102,-0.7021545171737671,168032547
23-May-2023 17:59:52.881,0.08089686930179596,31714,168032538,6212,-0.08252577483654022,0.7025865316390991,-0.702151894569397,168032548
23-May-2023 17:59:53.881,0.08092308044433594,31714,168032538,6212,-0.08255326747894287,0.7025841474533081,-0.7021481990814209,168032549
23-May-2023 17:59:54.881,0.08094795048236847,31714,168032538,6212,-0.0825783759355545,0.7025822401046753,-0.7021443843841553,168032550
23-May-2023 17:59:55.881,0.08097478747367859,31714,168032538,6212,-0.08260200917720795,0.7025762796401978,-0.7021442651748657,168032551
23-May-2023 17:59:56.881,0.08099962770938873,31714,168032538,6212,-0.0826253741979599,0.7025749683380127,-0.702140212059021,168032552
23-May-2023 17:59:57.881,0.08102427423000336,31714,168032538,6212,-0.0826592743396759,0.7025766372680664,-0.7021317481994629,168032553
23-May-2023 17:59:58.881,0.08104771375656128,31714,168032538,6212,-0.08267566561698914,0.7025735378265381,-0.7021301984786987,168032554
23-May-2023 17:59:59.881,0.08107781410217285,31714,168032538,6212,-0.08270253241062164,0.7025691270828247,-0.7021279335021973,168032555
23-May-2023 18:00:00.881,0.08109638094902039,31714,168032538,6212,-0.08272738754749298,0.7025671005249023,-0.702124834060669,168032556
23-May-2023 18:00:01.881,0.08112502098083496,31714,168032538,6212,-0.08275583386421204,0.7025638818740845,-0.7021212577819824,168032557
23-May-2023 18:00:02.881,0.08115266263484955,31714,168032538,6212,-0.08277721703052521,0.7025593519210815,-0.7021204233169556,168032558
23-May-2023 18:00:03.881,0.08117561042308807,31714,168032538,6212,-0.0828041136264801,0.7025539875030518,-0.7021194696426392,168032559
23-May-2023 18:00:04.881,0.08119972050189972,31714,168032538,6212,-0.08283603191375732,0.7025526762008667,-0.7021143436431885,168032560
23-May-2023 18:00:05.881,0.08122889697551727,31714,168032538,6212,-0.08285786211490631,0.7025504112243652,-0.702110767364502,168032561
23-May-2023 18:00:06.881,0.0812528133392334,31714,168032538,6212,-0.08288109302520752,0.7025455236434937,-0.7021101713180542,168032562
23-May-2023 18:00:07.881,0.08127672970294952,31714,168032538,6212,-0.0829106867313385,0.7025424242019653,-0.7021069526672363,168032563
23-May-2023 18:00:08.881,0.08130283653736115,31714,168032538,6212,-0.08293253183364868,0.7025401592254639,-0.7021036148071289,168032564
23-May-2023 18:00:09.881,0.08133022487163544,31714,168032538,6212,-0.08295726776123047,0.702538251876831,-0.7020994424819946,168032565
23-May-2023 18:00:10.881,0.08135159313678741,31714,168032538,6212,-0.08298470079898834,0.7025341987609863,-0.7020978927612305,168032566
23-May-2023 18:00:11.881,0.08137597143650055,31714,168032538,6212,-0.08300609886646271,0.7025313377380371,-0.7020955085754395,168032567
23-May-2023 18:00:12.881,0.08140216767787933,31714,168032538,6212,-0.0830300897359848,0.7025289535522461,-0.7020919322967529,168032568
23-May-2023 18:00:13.881,0.0814284086227417,31714,168032570,6219,-0.08305603265762329,0.7025284767150879,-0.702086329460144,168032569
23-May-2023 18:00:14.881,0.08145014941692352,31714,168032570,6219,-0.08308395743370056,0.7025203704833984,-0.7020888328552246,168032570
23-May-2023 18:00:15.881,0.08147655427455902,31714,168032570,6219,-0.08310285210609436,0.7025191783905029,-0.7020847797393799,168032571
23-May-2023 18:00:16.881,0.08150270581245422,31714,168032570,6219,-0.08313405513763428,0.7025161981582642,-0.7020806074142456,168032572
23-May-2023 18:00:17.881,0.08152809739112854,31714,168032570,6219,-0.08316449820995331,0.7025179862976074,-0.7020723819732666,168032573
23-May-2023 18:00:18.881,0.08155976235866547,31714,168032570,6219,-0.08318552374839783,0.7025096416473389,-0.7020745277404785,168032574
23-May-2023 18:00:19.881,0.08158096671104431,31746,168032570,6219,-0.08321323990821838,0.7025086879730225,-0.7020697593688965,168032575
23-May-2023 18:00:20.881,0.0816061794757843,31746,168032570,6219,-0.08323624730110168,0.702507495880127,-0.7020654678344727,168032576
23-May-2023 18:00:21.881,0.08163571357727051,31746,168032570,6219,-0.08326613903045654,0.7025046348571777,-0.7020609378814697,168032577
23-May-2023 18:00:22.881,0.08166089653968811,31746,168032570,6219,-0.08329279720783234,0.702500581741333,-0.7020590305328369,168032578
23-May-2023 18:00:23.881,0.08168649673461914,31746,168032570,6219,-0.08331388235092163,0.7024949789047241,-0.702059268951416,168032579
23-May-2023 18:00:24.881,0.08171108365058899,31746,168032570,6219,-0.08333925902843475,0.7024942636489868,-0.7020540237426758,168032580
23-May-2023 18:00:25.881,0.08173908293247223,31746,168032570,6219,-0.08336880803108215,0.7024894952774048,-0.702052116394043,168032581
23-May-2023 18:00:26.881,0.08175937831401825,31746,168032570,6219,-0.08339148759841919,0.7024848461151123,-0.7020517587661743,168032582
23-May-2023 18:00:27.881,0.08178505301475525,31746,168032570,6219,-0.08341430127620697,0.7024822235107422,-0.702048659324646,168032583
23-May-2023 18:00:28.881,0.08180990815162659,31746,168032570,6219,-0.0834408849477768,0.7024819850921631,-0.7020429372787476,168032584
23-May-2023 18:00:29.881,0.08183427155017853,31746,168032570,6219,-0.08346560597419739,0.7024770975112915,-0.7020419836044312,168032585
23-May-2023 18:00:30.881,0.08186677098274231,31746,168032570,6219,-0.08349598944187164,0.7024734020233154,-0.7020379304885864,168032586
23-May-2023 18:00:31.881,0.08189214766025543,31746,168032570,6219,-0.08352190256118774,0.702473521232605,-0.7020317316055298,168032587
23-May-2023 18:00:32.881,0.0819130390882492,31746,168032570,6219,-0.08354347944259644,0.7024720907211304,-0.7020285129547119,168032588
23-May-2023 18:00:33.881,0.08194467425346375,31746,168032570,6219,-0.08356799185276031,0.7024644613265991,-0.7020295858383179,168032589
23-May-2023 18:00:34.881,0.08196865022182465,31746,168032570,6219,-0.08359196782112122,0.7024610042572021,-0.7020272016525269,168032590
23-May-2023 18:00:35.881,0.08199113607406616,31746,168032570,6219,-0.08362162113189697,0.7024589776992798,-0.7020233869552612,168032591
23-May-2023 18:00:36.881,0.08201815187931061,31746,168032570,6219,-0.08364510536193848,0.7024579048156738,-0.7020183801651001,168032592
23-May-2023 18:00:37.881,0.08205018937587738,31746,168032570,6219,-0.08367255330085754,0.7024494409561157,-0.7020195722579956,168032593
23-May-2023 18:00:38.881,0.082069531083107,31746,168032570,6219,-0.08369946479797363,0.7024478912353516,-0.70201575756073,168032594
23-May-2023 18:00:39.881,0.08209791779518127,31746,168032570,6219,-0.08372636139392853,0.7024471759796143,-0.702009916305542,168032595
23-May-2023 18:00:40.881,0.08212578296661377,31746,168032570,6219,-0.08374907076358795,0.702446460723877,-0.7020047903060913,168032596
23-May-2023 18:00:41.881,0.08214733004570007,31746,168032570,6219,-0.0837748646736145,0.7024424076080322,-0.7020032405853271,168032597
23-May-2023 18:00:42.881,0.08217254281044006,31746,168032570,6219,-0.08380143344402313,0.702439546585083,-0.7019999027252197,168032598
23-May-2023 18:00:43.881,0.08220033347606659,31746,168032570,6219,-0.08382347226142883,0.7024376392364502,-0.7019959688186646,168032599
23-May-2023 18:00:44.881,0.08222812414169312,31746,168032570,6219,-0.08385176956653595,0.7024350166320801,-0.7019921541213989,168032600
23-May-2023 18:00:45.881,0.08225084841251373,31746,168032602,6219,-0.08387891948223114,0.7024283409118652,-0.7019929885864258,168032601
23-May-2023 18:00:46.881,0.08227972686290741,31746,168032602,6219,-0.08390147984027863,0.7024234533309937,-0.7019915580749512,168032602
23-May-2023 18:00:47.881,0.08230558037757874,31746,168032602,6219,-0.0839271992444992,0.7024219036102295,-0.7019871473312378,168032603
23-May-2023 18:00:48.881,0.08232718706130981,31746,168032602,6219,-0.0839560478925705,0.7024215459823608,-0.7019815444946289,168032604
23-May-2023 18:00:49.881,0.0823565274477005,31746,168032602,6219,-0.0839766263961792,0.7024140357971191,-0.7019829750061035,168032605
23-May-2023 18:00:50.881,0.08238066732883453,31746,168032602,6219,-0.08400340378284454,0.7024132013320923,-0.7019778490066528,168032606
23-May-2023 18:00:51.881,0.08240614831447601,31778,168032602,6219,-0.08403623104095459,0.702414870262146,-0.7019693851470947,168032607
23-May-2023 18:00:52.881,0.08243393898010254,31778,168032602,6219,-0.08406274020671844,0.702410101890564,-0.701967716217041,168032608
23-May-2023 18:00:53.881,0.08246392011642456,31778,168032602,6219,-0.0840861052274704,0.7024064064025879,-0.7019648551940918,168032609
23-May-2023 18:00:54.881,0.08248405158519745,31778,168032602,6219,-0.0841112732887268,0.7024036645889282,-0.7019624710083008,168032610
23-May-2023 18:00:55.881,0.08250857889652252,31778,168032602,6219,-0.08413884043693542,0.7024021148681641,-0.7019575834274292,168032611
23-May-2023 18:00:56.881,0.0825393944978714,31778,168032602,6219,-0.08416514098644257,0.7023980617523193,-0.7019548416137695,168032612
23-May-2023 18:00:57.881,0.08256155252456665,31778,168032602,6219,-0.08419305086135864,0.7023932933807373,-0.7019537687301636,168032613
23-May-2023 18:00:58.881,0.0825842022895813,31778,168032602,6219,-0.08421260118484497,0.7023907899856567,-0.701951265335083,168032614
23-May-2023 18:00:59.881,0.08261977136135101,31778,168032602,6219,-0.08423672616481781,0.7023903131484985,-0.7019445896148682,168032615
23-May-2023 18:01:00.881,0.08264034986495972,31778,168032602,6219,-0.08426238596439362,0.7023857831954956,-0.7019436359405518,168032616
23-May-2023 18:01:01.881,0.08265790343284607,31778,168032602,6219,-0.08428947627544403,0.7023799419403076,-0.70194411277771,168032617
23-May-2023 18:01:02.881,0.08268901705741882,31778,168032602,6219,-0.08431623876094818,0.7023807764053345,-0.7019366025924683,168032618
23-May-2023 18:01:03.881,0.08272092044353485,31778,168032602,6219,-0.08433781564235687,0.7023770809173584,-0.7019339799880981,168032619
23-May-2023 18:01:04.881,0.08274106681346893,31778,168032602,6219,-0.08436605334281921,0.7023729085922241,-0.7019319534301758,168032620
23-May-2023 18:01:05.881,0.08276645839214325,31778,168032602,6219,-0.08439165353775024,0.7023680210113525,-0.7019309997558594,168032621
23-May-2023 18:01:06.881,0.08279523253440857,31778,168032602,6219,-0.08442118763923645,0.7023681402206421,-0.7019239664077759,168032622
23-May-2023 18:01:07.881,0.08281394839286804,31778,168032602,6219,-0.08444370329380035,0.7023671865463257,-0.7019200325012207,168032623
23-May-2023 18:01:08.881,0.08284018933773041,31778,168032602,6219,-0.08446916937828064,0.7023603916168213,-0.7019205093383789,168032624
23-May-2023 18:01:09.881,0.08286935091018677,31778,168032602,6219,-0.0844888985157013,0.7023552656173706,-0.7019200325012207,168032625
23-May-2023 18:01:10.881,0.0828922688961029,31778,168032602,6219,-0.08451591432094574,0.7023563385009766,-0.7019128799438477,168032626
23-May-2023 18:01:11.881,0.08291472494602203,31778,168032602,6219,-0.08455067873001099,0.7023558616638184,-0.7019068002700806,168032627
23-May-2023 18:01:12.881,0.08294488489627838,31778,168032602,6219,-0.08456934988498688,0.7023485898971558,-0.7019082307815552,168032628
23-May-2023 18:01:13.881,0.08296969532966614,31778,168032602,6219,-0.0845896303653717,0.7023429870605469,-0.7019082307815552,168032629
23-May-2023 18:01:14.881,0.08299483358860016,31778,168032602,6219,-0.08462005853652954,0.7023444175720215,-0.7019003629684448,168032630
23-May-2023 18:01:15.881,0.08302755653858185,31778,168032602,6219,-0.08465395867824554,0.70234215259552,-0.7018947601318359,168032631
23-May-2023 18:01:16.881,0.08305110037326813,31778,168032602,6219,-0.08467234671115875,0.7023360729217529,-0.7018955945968628,168032632
23-May-2023 18:01:17.881,0.08307349681854248,31778,168032634,6219,-0.08470050990581512,0.7023355960845947,-0.7018899917602539,168032633
23-May-2023 18:01:18.881,0.08309879899024963,31778,168032634,6219,-0.0847160816192627,0.7023342847824097,-0.7018862962722778,168032634
23-May-2023 18:01:19.881,0.08312615752220154,31778,168032634,6219,-0.08474424481391907,0.7023278474807739,-0.7018861770629883,168032635
23-May-2023 18:01:20.881,0.08314371109008789,31778,168032634,6219,-0.08477196097373962,0.702323317527771,-0.701885461807251,168032636
23-May-2023 18:01:21.881,0.08316995203495026,31778,168032634,6219,-0.08479835093021393,0.7023210525512695,-0.7018815279006958,168032637
23-May-2023 18:01:22.881,0.08319962024688721,31778,168032634,6219,-0.08482019603252411,0.7023211717605591,-0.701874852180481,168032638
23-May-2023 18:01:23.881,0.08322571218013763,31810,168032634,6219,-0.08485271036624908,0.7023167610168457,-0.7018723487854004,168032639
23-May-2023 18:01:24.881,0.08324640989303589,31810,168032634,6219,-0.08487865328788757,0.7023100852966309,-0.7018734216690063,168032640
23-May-2023 18:01:25.881,0.08327558636665344,31810,168032634,6219,-0.08489727973937988,0.7023088932037354,-0.7018687725067139,168032641
23-May-2023 18:01:26.881,0.08329349756240845,31810,168032634,6219,-0.08492699265480042,0.7023090124130249,-0.701863169670105,168032642
23-May-2023 18:01:27.881,0.08332091569900513,31810,168032634,6219,-0.08495230972766876,0.702304482460022,-0.7018612623214722,168032643
23-May-2023 18:01:28.881,0.08335146307945251,31810,168032634,6219,-0.08497674763202667,0.7023013830184937,-0.7018578052520752,168032644
23-May-2023 18:01:29.881,0.08337783813476562,31810,168032634,6219,-0.08500684797763824,0.7022998332977295,-0.701852560043335,168032645
23-May-2023 18:01:30.881,0.08340415358543396,31810,168032634,6219,-0.08503192663192749,0.7022995948791504,-0.701846718788147,168032646
23-May-2023 18:01:31.881,0.08342963457107544,31810,168032634,6219,-0.08505547046661377,0.7022901773452759,-0.701850175857544,168032647
23-May-2023 18:01:32.881,0.08345618844032288,31810,168032634,6219,-0.08507589995861053,0.7022861242294312,-0.7018486261367798,168032648
23-May-2023 18:01:33.881,0.08347927033901215,31810,168032634,6219,-0.08510592579841614,0.7022864818572998,-0.7018419504165649,168032649
23-May-2023 18:01:34.881,0.08350308239459991,31810,168032634,6219,-0.08513632416725159,0.7022854089736938,-0.7018365859985352,168032650
23-May-2023 18:01:35.881,0.08353674411773682,31810,168032634,6219,-0.0851576179265976,0.7022753953933716,-0.7018399238586426,168032651
23-May-2023 18:01:36.881,0.08355528116226196,31810,168032634,6219,-0.08518464863300323,0.702273964881897,-0.7018359899520874,168032652
23-May-2023 18:01:37.881,0.0835823118686676,31810,168032634,6219,-0.08520649373531342,0.7022762298583984,-0.7018277645111084,168032653
23-May-2023 18:01:38.881,0.08360539376735687,31810,168032634,6219,-0.08523046970367432,0.7022727727890015,-0.7018256187438965,168032654
23-May-2023 18:01:39.881,0.08363425731658936,31810,168032634,6219,-0.08525879681110382,0.7022672891616821,-0.7018243074417114,168032655
23-May-2023 18:01:40.881,0.08365769684314728,31810,168032634,6219,-0.08529376983642578,0.7022645473480225,-0.701819896697998,168032656
23-May-2023 18:01:41.881,0.08368754386901855,31810,168032634,6219,-0.0853080004453659,0.7022637128829956,-0.7018154859542847,168032657
23-May-2023 18:01:42.881,0.08371436595916748,31810,168032634,6219,-0.08533689379692078,0.702258825302124,-0.7018139362335205,168032658
23-May-2023 18:01:43.881,0.0837365984916687,31810,168032634,6219,-0.08537264168262482,0.702255368232727,-0.7018101215362549,168032659
23-May-2023 18:01:44.881,0.0837646871805191,31810,168032634,6219,-0.0853981077671051,0.7022514343261719,-0.7018076181411743,168032660
23-May-2023 18:01:45.881,0.08379252254962921,31810,168032634,6219,-0.08541230857372284,0.7022501230239868,-0.7018039226531982,168032661
23-May-2023 18:01:46.881,0.0838143527507782,31810,168032634,6219,-0.08544188737869263,0.7022479772567749,-0.701799750328064,168032662
23-May-2023 18:01:47.881,0.08383920788764954,31810,168032634,6219,-0.08546724915504456,0.7022393941879272,-0.7018024921417236,168032663
23-May-2023 18:01:48.881,0.08386486768722534,31810,168032634,6219,-0.08548788726329803,0.7022377252578735,-0.7017985582351685,168032664
23-May-2023 18:01:49.881,0.08388793468475342,31810,168032666,6219,-0.08551312983036041,0.7022392749786377,-0.7017912864685059,168032665
23-May-2023 18:01:50.881,0.08391562104225159,31810,168032666,6219,-0.08554430305957794,0.7022322416305542,-0.7017908096313477,168032666
23-May-2023 18:01:51.881,0.08394287526607513,31810,168032666,6219,-0.08556459844112396,0.7022274732589722,-0.7017898559570312,168032667
23-May-2023 18:01:52.881,0.08396628499031067,31810,168032666,6219,-0.0855979174375534,0.7022300958633423,-0.7017804384231567,168032668
23-May-2023 18:01:53.881,0.08399204909801483,31810,168032666,6219,-0.08562690019607544,0.7022298574447632,-0.701774001121521,168032669
23-May-2023 18:01:54.881,0.08402253687381744,31810,168032666,6219,-0.08564509451389313,0.7022247314453125,-0.7017732858657837,168032670
23-May-2023 18:01:55.881,0.0840483009815216,31842,168032666,6219,-0.0856720358133316,0.702218770980835,-0.701772928237915,168032671
23-May-2023 18:01:56.881,0.0840701162815094,31842,168032666,6219,-0.08569633960723877,0.7022162675857544,-0.7017698287963867,168032672
23-May-2023 18:01:57.881,0.08409811556339264,31842,168032666,6219,-0.08573268353939056,0.7022172212600708,-0.70176100730896,168032673
23-May-2023 18:01:58.881,0.08412644267082214,31842,168032666,6219,-0.08574815094470978,0.7022058963775635,-0.7017673254013062,168032674
23-May-2023 18:01:59.881,0.08414553105831146,31842,168032666,6219,-0.0857737809419632,0.702202558517456,-0.7017651796340942,168032675
23-May-2023 18:02:00.881,0.08417220413684845,31842,168032666,6219,-0.08579815924167633,0.7022029161453247,-0.7017582654953003,168032676
23-May-2023 18:02:01.881,0.08419868350028992,31842,168032666,6219,-0.08581925928592682,0.7022019624710083,-0.7017539739608765,168032677
23-May-2023 18:02:02.881,0.08422334492206573,31842,168032666,6219,-0.0858471691608429,0.7021939754486084,-0.701755166053772,168032678
23-May-2023 18:02:03.881,0.08424821496009827,31842,168032666,6219,-0.08587191998958588,0.7021907567977905,-0.7017523050308228,168032679
23-May-2023 18:02:04.881,0.08427561819553375,31842,168032666,6219,-0.08590319752693176,0.7021949291229248,-0.7017413377761841,168032680
23-May-2023 18:02:05.881,0.08430305123329163,31842,168032666,6219,-0.08593393862247467,0.7021927833557129,-0.7017362117767334,168032681
23-May-2023 18:02:06.881,0.08432738482952118,31842,168032666,6219,-0.08596532046794891,0.7021862268447876,-0.7017362117767334,168032682
23-May-2023 18:02:07.881,0.08435080945491791,31842,168032666,6219,-0.0859839916229248,0.702182412147522,-0.7017349004745483,168032683
23-May-2023 18:02:08.881,0.08437803387641907,31842,168032666,6219,-0.08601322770118713,0.7021831274032593,-0.7017272710800171,168032684
23-May-2023 18:02:09.881,0.08440302312374115,31842,168032666,6219,-0.08602920174598694,0.7021759748458862,-0.7017296552658081,168032685
23-May-2023 18:02:10.881,0.0844278633594513,31842,168032666,6219,-0.08605119585990906,0.7021695375442505,-0.7017303705215454,168032686
23-May-2023 18:02:11.881,0.08445437252521515,31842,168032666,6219,-0.08607563376426697,0.7021666765213013,-0.7017269134521484,168032687
23-May-2023 18:02:12.881,0.08447910845279694,31842,168032666,6219,-0.08610124886035919,0.7021679878234863,-0.7017195224761963,168032688
23-May-2023 18:02:13.881,0.08450411260128021,31842,168032666,6219,-0.08612935245037079,0.7021639347076416,-0.7017168998718262,168032689
23-May-2023 18:02:14.881,0.08453252911567688,31842,168032666,6219,-0.086160808801651,0.7021592855453491,-0.7017143964767456,168032690
23-May-2023 18:02:15.881,0.08455769717693329,31842,168032666,6219,-0.08618059754371643,0.7021579742431641,-0.7017102241516113,168032691
23-May-2023 18:02:16.881,0.08458712697029114,31842,168032666,6219,-0.08621183037757874,0.7021567821502686,-0.7017040252685547,168032692
23-May-2023 18:02:17.881,0.08461032807826996,31842,168032666,6219,-0.08623713254928589,0.7021517753601074,-0.7017030715942383,168032693
23-May-2023 18:02:18.881,0.08463305234909058,31842,168032666,6219,-0.08626846969127655,0.7021481990814209,-0.7017002105712891,168032694
23-May-2023 18:02:19.881,0.08465780317783356,31842,168032666,6219,-0.08628255128860474,0.7021456956863403,-0.7016980648040771,168032695
23-May-2023 18:02:20.881,0.08468182384967804,31842,168032666,6219,-0.08630858361721039,0.7021458148956299,-0.7016916275024414,168032696
23-May-2023 18:02:21.881,0.08470702171325684,31842,168032698,6212,-0.08633360266685486,0.7021393775939941,-0.7016919851303101,168032697
23-May-2023 18:02:22.881,0.08473455905914307,31842,168032698,6212,-0.08635884523391724,0.7021327018737793,-0.7016923427581787,168032698
23-May-2023 18:02:23.881,0.08475746214389801,31842,168032698,6212,-0.08638402819633484,0.7021341323852539,-0.7016850709915161,168032699
23-May-2023 18:02:24.881,0.084785595536232,31842,168032698,6212,-0.08641444146633148,0.7021360397338867,-0.7016758918762207,168032700
23-May-2023 18:02:25.881,0.08481235802173615,31842,168032698,6212,-0.08643937110900879,0.702125072479248,-0.7016806602478027,168032701
23-May-2023 18:02:26.881,0.08483961224555969,31842,168032698,6212,-0.0864691287279129,0.702123761177063,-0.7016749382019043,168032702
23-May-2023 18:02:27.881,0.08486504852771759,31874,168032698,6212,-0.08649224042892456,0.7021225690841675,-0.7016701698303223,168032703
23-May-2023 18:02:28.881,0.08489052951335907,31874,168032698,6212,-0.08651556074619293,0.7021217346191406,-0.7016650438308716,168032704
23-May-2023 18:02:29.881,0.08491404354572296,31874,168032698,6212,-0.0865391343832016,0.7021113634109497,-0.7016695737838745,168032705
23-May-2023 18:02:30.881,0.08493825793266296,31874,168032698,6212,-0.08657146990299225,0.702110767364502,-0.701663613319397,168032706
23-May-2023 18:02:31.881,0.08496254682540894,31874,168032698,6212,-0.08658722043037415,0.7021101713180542,-0.701659083366394,168032707
23-May-2023 18:02:32.881,0.0849878340959549,31874,168032698,6212,-0.08661231398582458,0.7021070718765259,-0.7016561031341553,168032708
23-May-2023 18:02:33.881,0.08501400053501129,31874,168032698,6212,-0.086637943983078,0.7020995616912842,-0.7016571760177612,168032709
23-May-2023 18:02:34.881,0.08503848314285278,31874,168032698,6212,-0.08666417002677917,0.702099084854126,-0.7016515731811523,168032710
23-May-2023 18:02:35.881,0.0850653201341629,31874,168032698,6212,-0.08668941259384155,0.7020992040634155,-0.7016451358795166,168032711
23-May-2023 18:02:36.881,0.08509406447410583,31874,168032698,6212,-0.08672495186328888,0.7020984888076782,-0.701637864112854,168032712
23-May-2023 18:02:37.881,0.08511620759963989,31874,168032698,6212,-0.08674699068069458,0.7020860910415649,-0.701645016670227,168032713
23-May-2023 18:02:38.881,0.08514319360256195,31874,168032698,6212,-0.08677487075328827,0.7020893096923828,-0.7016350030899048,168032714
23-May-2023 18:02:39.881,0.08517080545425415,31874,168032698,6212,-0.0867936760187149,0.7020871639251709,-0.7016315460205078,168032715
23-May-2023 18:02:40.881,0.08519645035266876,31874,168032698,6212,-0.08682599663734436,0.7020812034606934,-0.7016303539276123,168032716
23-May-2023 18:02:41.881,0.08522166311740875,31874,168032698,6212,-0.08684661984443665,0.7020735740661621,-0.7016322612762451,168032717
23-May-2023 18:02:42.881,0.08524583280086517,31874,168032698,6212,-0.08686676621437073,0.7020741701126099,-0.7016263008117676,168032718
23-May-2023 18:02:43.881,0.08527107536792755,31874,168032698,6212,-0.08689698576927185,0.7020740509033203,-0.7016196250915527,168032719
23-May-2023 18:02:44.881,0.08529824018478394,31874,168032698,6212,-0.08692288398742676,0.7020672559738159,-0.7016199827194214,168032720
23-May-2023 18:02:45.881,0.08532193303108215,31874,168032698,6212,-0.08694501221179962,0.7020606994628906,-0.7016208171844482,168032721
23-May-2023 18:02:46.881,0.08534844219684601,31874,168032698,6212,-0.08697344362735748,0.7020612955093384,-0.7016135454177856,168032722
23-May-2023 18:02:47.881,0.08537349104881287,31874,168032698,6212,-0.08699700236320496,0.7020621299743652,-0.7016069889068604,168032723
23-May-2023 18:02:48.881,0.08539995551109314,31874,168032698,6212,-0.08702576160430908,0.702054500579834,-0.7016072273254395,168032724
23-May-2023 18:02:49.881,0.08542321622371674,31874,168032698,6212,-0.08705343306064606,0.7020502090454102,-0.7016054391860962,168032725
23-May-2023 18:02:50.881,0.08544953167438507,31874,168032698,6212,-0.08707571029663086,0.702051043510437,-0.7015987634658813,168032726
23-May-2023 18:02:51.881,0.08548177778720856,31874,168032698,6212,-0.08711610734462738,0.7020516395568848,-0.7015891075134277,168032727
23-May-2023 18:02:52.881,0.08550675213336945,31874,168032698,6212,-0.0871349573135376,0.7020429372787476,-0.7015923261642456,168032728
23-May-2023 18:02:53.881,0.08553032577037811,31874,168032730,6219,-0.08715632557868958,0.7020354270935059,-0.7015944719314575,168032729
23-May-2023 18:02:54.881,0.08555546402931213,31874,168032730,6219,-0.08717742562294006,0.702038049697876,-0.7015862464904785,168032730
23-May-2023 18:02:55.881,0.08558349311351776,31874,168032730,6219,-0.0872107744216919,0.7020359039306641,-0.7015810012817383,168032731
23-May-2023 18:02:56.881,0.08560335636138916,31874,168032730,6219,-0.0872245728969574,0.7020244598388672,-0.7015881538391113,168032732
23-May-2023 18:02:57.881,0.08562739193439484,31874,168032730,6219,-0.08724994957447052,0.7020211219787598,-0.7015854120254517,168032733
23-May-2023 18:02:58.881,0.08565552532672882,31874,168032730,6219,-0.08727683126926422,0.7020230293273926,-0.7015767097473145,168032734
23-May-2023 18:02:59.881,0.08568339049816132,31906,168032730,6219,-0.08730171620845795,0.7020224332809448,-0.7015707492828369,168032735
23-May-2023 18:03:00.881,0.08570589125156403,31906,168032730,6219,-0.08732965588569641,0.7020138502120972,-0.701573371887207,168032736
23-May-2023 18:03:01.881,0.08573104441165924,31906,168032730,6219,-0.08734889328479767,0.702012300491333,-0.7015690803527832,168032737
23-May-2023 18:03:02.881,0.08575759828090668,31906,168032730,6219,-0.08738203346729279,0.7020140886306763,-0.7015599012374878,168032738
23-May-2023 18:03:03.881,0.08578154444694519,31906,168032730,6219,-0.08740897476673126,0.7020093202590942,-0.7015584707260132,168032739
23-May-2023 18:03:04.881,0.08580847084522247,31906,168032730,6219,-0.0874335765838623,0.7019979953765869,-0.7015633583068848,168032740
23-May-2023 18:03:05.881,0.08583010733127594,31906,168032730,6219,-0.08745123445987701,0.7019971609115601,-0.7015594244003296,168032741
23-May-2023 18:03:06.881,0.08585740625858307,31906,168032730,6219,-0.08748841285705566,0.7019973993301392,-0.7015511989593506,168032742
23-May-2023 18:03:07.881,0.0858868658542633,31906,168032730,6219,-0.08750846982002258,0.7019909620285034,-0.7015516757965088,168032743
23-May-2023 18:03:08.881,0.08591388165950775,31906,168032730,6219,-0.087532177567482,0.7019839286804199,-0.7015526294708252,168032744
23-May-2023 18:03:09.881,0.08593714237213135,31906,168032730,6219,-0.0875604897737503,0.7019860744476318,-0.7015440464019775,168032745
23-May-2023 18:03:10.881,0.08596572279930115,31906,168032730,6219,-0.08758696913719177,0.70198655128479,-0.7015365362167358,168032746
23-May-2023 18:03:11.881,0.08599108457565308,31906,168032730,6219,-0.08761049807071686,0.7019802331924438,-0.701537013053894,168032747
23-May-2023 18:03:12.881,0.086013063788414,31906,168032730,6219,-0.08763588964939117,0.7019734382629395,-0.7015376091003418,168032748
23-May-2023 18:03:13.881,0.08603639900684357,31906,168032730,6219,-0.08765652775764465,0.7019752264022827,-0.7015306949615479,168032749
23-May-2023 18:03:14.881,0.08606407046318054,31906,168032730,6219,-0.08768333494663239,0.70197594165802,-0.701522946357727,168032750
23-May-2023 18:03:15.881,0.08608798682689667,31906,168032730,6219,-0.08771196007728577,0.7019672393798828,-0.7015253305435181,168032751
23-May-2023 18:03:16.881,0.08611631393432617,31906,168032730,6219,-0.08773888647556305,0.7019617557525635,-0.701524019241333,168032752
23-May-2023 18:03:17.881,0.08614204823970795,31906,168032730,6219,-0.0877627581357956,0.7019623517990112,-0.7015173435211182,168032753
23-May-2023 18:03:18.881,0.08616834878921509,31906,168032730,6219,-0.08779050409793854,0.7019612789154053,-0.7015117406845093,168032754
23-May-2023 18:03:19.881,0.08619756996631622,31906,168032730,6219,-0.08781901001930237,0.7019511461257935,-0.7015142440795898,168032755
23-May-2023 18:03:20.881,0.08622132241725922,31906,168032730,6219,-0.08784446120262146,0.7019468545913696,-0.7015125751495361,168032756
23-May-2023 18:03:21.881,0.08624783158302307,31906,168032730,6219,-0.08786500990390778,0.7019487619400024,-0.7015048265457153,168032757
23-May-2023 18:03:22.881,0.0862724632024765,31906,168032730,6219,-0.08789420127868652,0.7019463777542114,-0.7015005350112915,168032758
23-May-2023 18:03:23.881,0.0862976461648941,31906,168032730,6219,-0.08791913092136383,0.7019400596618652,-0.7015007734298706,168032759
23-May-2023 18:03:24.881,0.08632303774356842,31906,168032730,6219,-0.08793763816356659,0.7019375562667847,-0.7014976739883423,168032760
23-May-2023 18:03:25.881,0.08634518086910248,31906,168032762,6212,-0.08796501159667969,0.7019394636154175,-0.7014896869659424,168032761
23-May-2023 18:03:26.881,0.08637228608131409,31906,168032762,6212,-0.08799020946025848,0.7019343376159668,-0.7014882564544678,168032762
23-May-2023 18:03:27.881,0.08639991283416748,31906,168032762,6212,-0.08801744878292084,0.7019251585006714,-0.7014909982681274,168032763
23-May-2023 18:03:28.881,0.08642442524433136,31906,168032762,6212,-0.08804741501808167,0.7019261121749878,-0.7014832496643066,168032764
23-May-2023 18:03:29.881,0.08644850552082062,31906,168032762,6212,-0.08807043731212616,0.7019253969192505,-0.7014778852462769,168032765
23-May-2023 18:03:30.881,0.08648164570331573,31906,168032762,6212,-0.08810704946517944,0.701921820640564,-0.7014727592468262,168032766
23-May-2023 18:03:31.881,0.08650369942188263,31938,168032762,6212,-0.08812835812568665,0.7019113302230835,-0.7014777660369873,168032767
23-May-2023 18:03:32.881,0.08652585744857788,31938,168032762,6212,-0.088147833943367,0.7019102573394775,-0.7014734745025635,168032768
23-May-2023 18:03:33.881,0.08655762672424316,31938,168032762,6212,-0.08817395567893982,0.7019107341766357,-0.7014660835266113,168032769
23-May-2023 18:03:34.881,0.08658474683761597,31938,168032762,6212,-0.0882006585597992,0.7019058465957642,-0.7014642953872681,168032770
23-May-2023 18:03:35.881,0.08660636842250824,31938,168032762,6212,-0.08822770416736603,0.7018988132476807,-0.7014652490615845,168032771
23-May-2023 18:03:36.881,0.08663608133792877,31938,168032762,6212,-0.08825011551380157,0.7018994092941284,-0.701458215713501,168032772
23-May-2023 18:03:37.881,0.08666013181209564,31938,168032762,6212,-0.08827798068523407,0.7019002437591553,-0.7014509439468384,168032773
23-May-2023 18:03:38.881,0.08668249845504761,31938,168032762,6212,-0.08830544352531433,0.7018947601318359,-0.7014502286911011,168032774
23-May-2023 18:03:39.881,0.08670581877231598,31938,168032762,6212,-0.08833308517932892,0.7018876075744629,-0.7014509439468384,168032775
23-May-2023 18:03:40.881,0.08673600852489471,31938,168032762,6212,-0.08835695683956146,0.7018885612487793,-0.7014431953430176,168032776
23-May-2023 18:03:41.881,0.08675813674926758,31938,168032762,6212,-0.08838564157485962,0.7018893957138062,-0.7014360427856445,168032777
23-May-2023 18:03:42.881,0.0867825299501419,31938,168032762,6212,-0.08841218054294586,0.7018814086914062,-0.7014378309249878,168032778
23-May-2023 18:03:43.881,0.0868150144815445,31938,168032762,6212,-0.0884329229593277,0.7018738985061646,-0.7014385461807251,168032779
23-May-2023 18:03:44.881,0.08683633804321289,31938,168032762,6212,-0.08845791220664978,0.7018749713897705,-0.7014317512512207,168032780
23-May-2023 18:03:45.882,0.08685992658138275,31938,168032762,6212,-0.08848245441913605,0.7018749713897705,-0.7014257907867432,168032781
23-May-2023 18:03:46.882,0.08689211308956146,31938,168032762,6212,-0.08850555121898651,0.7018657922744751,-0.7014280557632446,168032782
23-May-2023 18:03:47.882,0.08691498637199402,31938,168032762,6212,-0.08853448927402496,0.7018601894378662,-0.7014271020889282,168032783
23-May-2023 18:03:48.882,0.0869365781545639,31938,168032762,6212,-0.08856187760829926,0.7018654346466064,-0.7014157772064209,168032784
23-May-2023 18:03:49.882,0.08696882426738739,31938,168032762,6212,-0.08858314156532288,0.7018600702285767,-0.7014145851135254,168032785
23-May-2023 18:03:50.882,0.08699411153793335,31938,168032762,6212,-0.08861032128334045,0.7018506526947021,-0.701417088508606,168032786
23-May-2023 18:03:51.882,0.08701430261135101,31938,168032762,6212,-0.08864142000675201,0.7018513679504395,-0.7014099359512329,168032787
23-May-2023 18:03:52.882,0.08704017102718353,31938,168032762,6212,-0.0886666476726532,0.7018526792526245,-0.7014023065567017,168032788
23-May-2023 18:03:53.882,0.08706741034984589,31938,168032762,6212,-0.08868969976902008,0.7018495798110962,-0.7013992071151733,168032789
23-May-2023 18:03:54.882,0.08708743751049042,31938,168032762,6212,-0.08872048556804657,0.7018406391143799,-0.7014017105102539,168032790
23-May-2023 18:03:55.882,0.08711834251880646,31938,168032762,6212,-0.08874383568763733,0.701839804649353,-0.7013958692550659,168032791
23-May-2023 18:03:56.882,0.08714398741722107,31938,168032762,6212,-0.0887642502784729,0.7018399238586426,-0.7013900279998779,168032792
23-May-2023 18:03:57.882,0.08716724812984467,31938,168032794,6212,-0.08878929913043976,0.7018338441848755,-0.7013900279998779,168032793
23-May-2023 18:03:58.882,0.08719070255756378,31938,168032794,6212,-0.08881616592407227,0.7018269300460815,-0.7013906240463257,168032794
23-May-2023 18:03:59.882,0.08722075819969177,31938,168032794,6212,-0.08883501589298248,0.7018232345581055,-0.7013881206512451,168032795
23-May-2023 18:04:00.882,0.08724616467952728,31938,168032794,6212,-0.08886551856994629,0.7018260955810547,-0.7013784646987915,168032796
23-May-2023 18:04:01.882,0.0872684121131897,31938,168032794,6212,-0.08889995515346527,0.7018228769302368,-0.7013741731643677,168032797
23-May-2023 18:04:02.882,0.08729684352874756,31938,168032794,6212,-0.0889141708612442,0.7018132209777832,-0.7013784646987915,168032798
23-May-2023 18:04:03.882,0.08732381463050842,31970,168032794,6212,-0.08893893659114838,0.701812744140625,-0.701372504234314,168032799
23-May-2023 18:04:04.882,0.08734187483787537,31970,168032794,6212,-0.08897577226161957,0.701815128326416,-0.701363205909729,168032800
23-May-2023 18:04:05.882,0.08737365901470184,31970,168032794,6212,-0.08899806439876556,0.7018066644668579,-0.7013648748397827,168032801
23-May-2023 18:04:06.882,0.08740341663360596,31970,168032794,6212,-0.08902567625045776,0.7018030881881714,-0.7013612985610962,168032802
23-May-2023 18:04:07.882,0.08742399513721466,31970,168032794,6212,-0.08905494213104248,0.7018064260482788,-0.7013516426086426,168032803
23-May-2023 18:04:08.882,0.0874573290348053,31970,168032794,6212,-0.08908718824386597,0.7018043994903564,-0.7013454437255859,168032804
23-May-2023 18:04:09.882,0.08748218417167664,31970,168032794,6212,-0.08909440040588379,0.70179283618927,-0.7013530731201172,168032805
23-May-2023 18:04:10.882,0.08750331401824951,31970,168032794,6212,-0.08912760019302368,0.7017900943756104,-0.7013490200042725,168032806
23-May-2023 18:04:11.882,0.08752427995204926,31970,168032794,6212,-0.08915068209171295,0.7017897367477417,-0.7013437747955322,168032807
23-May-2023 18:04:12.882,0.08755537867546082,31970,168032794,6212,-0.08917571604251862,0.7017898559570312,-0.7013367414474487,168032808
23-May-2023 18:04:13.882,0.08757993578910828,31970,168032794,6212,-0.0892028659582138,0.7017781734466553,-0.701341986656189,168032809
23-May-2023 18:04:14.882,0.08760347962379456,31970,168032794,6212,-0.08923186361789703,0.7017776966094971,-0.7013355493545532,168032810
23-May-2023 18:04:15.882,0.08762894570827484,31970,168032794,6212,-0.08924984931945801,0.7017794847488403,-0.7013283967971802,168032811
23-May-2023 18:04:16.882,0.08765561878681183,31970,168032794,6212,-0.08927816152572632,0.7017760276794434,-0.7013248205184937,168032812
23-May-2023 18:04:17.882,0.08767949044704437,31970,168032794,6212,-0.08930860459804535,0.7017667293548584,-0.7013274431228638,168032813
23-May-2023 18:04:18.882,0.08770623803138733,31970,168032794,6212,-0.08932742476463318,0.7017626762390137,-0.7013257741928101,168032814
23-May-2023 18:04:19.882,0.08773455023765564,31970,168032794,6212,-0.08935058116912842,0.7017645835876465,-0.701317310333252,168032815
23-May-2023 18:04:20.882,0.0877571851015091,31970,168032794,6212,-0.08938243985176086,0.701759934425354,-0.7013146877288818,168032816
23-May-2023 18:04:21.882,0.08778142929077148,31970,168032794,6212,-0.08940942585468292,0.7017526626586914,-0.7013156414031982,168032817
23-May-2023 18:04:22.882,0.08781103789806366,31970,168032794,6212,-0.08942517638206482,0.7017505168914795,-0.7013123035430908,168032818
23-May-2023 18:04:23.882,0.08783361315727234,31970,168032794,6212,-0.08945572376251221,0.7017542123794556,-0.7013015747070312,168032819
23-May-2023 18:04:24.882,0.08786007761955261,31970,168032794,6212,-0.08948925137519836,0.7017511129379272,-0.7012970447540283,168032820
23-May-2023 18:04:25.882,0.08788757026195526,31970,168032794,6212,-0.08950459957122803,0.7017384767532349,-0.7013041973114014,168032821
23-May-2023 18:04:26.882,0.08791020512580872,31970,168032794,6212,-0.08953332901000977,0.7017384767532349,-0.7012978792190552,168032822
23-May-2023 18:04:27.882,0.08793693780899048,31970,168032794,6212,-0.08956637978553772,0.7017409801483154,-0.7012879848480225,168032823
23-May-2023 18:04:28.882,0.08796893060207367,31970,168032794,6212,-0.08958974480628967,0.7017323970794678,-0.7012892961502075,168032824
23-May-2023 18:04:29.882,0.08798860013484955,31970,168032826,6219,-0.0896051675081253,0.7017241716384888,-0.7012935876846313,168032825
23-May-2023 18:04:30.882,0.08800831437110901,31970,168032826,6219,-0.08963429927825928,0.7017266750335693,-0.701284646987915,168032826
23-May-2023 18:04:31.882,0.0880407840013504,31970,168032826,6219,-0.08966296911239624,0.7017258405685425,-0.701277494430542,168032827
23-May-2023 18:04:32.882,0.08806689083576202,31970,168032826,6219,-0.08968371152877808,0.7017186880111694,-0.7012786865234375,168032828
23-May-2023 18:04:33.882,0.08808943629264832,31970,168032826,6219,-0.08971217274665833,0.701714277267456,-0.7012770175933838,168032829
23-May-2023 18:04:34.882,0.0881124883890152,31970,168032826,6219,-0.08974139392375946,0.7017172574996948,-0.7012672424316406,168032830
23-May-2023 18:04:35.882,0.08814144134521484,32002,168032826,6219,-0.08976031839847565,0.7017151117324829,-0.701263427734375,168032831
23-May-2023 18:04:36.882,0.08816662430763245,32002,168032826,6219,-0.08979134261608124,0.701706051826477,-0.7012652158737183,168032832
23-May-2023 18:04:37.882,0.08818976581096649,32002,168032826,6219,-0.08981668949127197,0.7017004489898682,-0.7012647390365601,168032833
23-May-2023 18:04:38.882,0.08821846544742584,32002,168032826,6219,-0.0898393839597702,0.7017025947570801,-0.7012559175491333,168032834
23-May-2023 18:04:39.882,0.08824720978736877,32002,168032826,6219,-0.08987267315387726,0.7017014026641846,-0.7012492418289185,168032835
23-May-2023 18:04:40.882,0.0882699191570282,32002,168032826,6219,-0.08989988267421722,0.7016928195953369,-0.7012516260147095,168032836
23-May-2023 18:04:41.882,0.08829699456691742,32002,168032826,6219,-0.08991691470146179,0.7016881704330444,-0.7012506723403931,168032837
23-May-2023 18:04:42.882,0.08832092583179474,32002,168032826,6219,-0.08993887901306152,0.701689600944519,-0.7012436389923096,168032838
23-May-2023 18:04:43.882,0.08834198117256165,32002,168032826,6219,-0.08996644616127014,0.701688289642334,-0.7012386322021484,168032839
23-May-2023 18:04:44.882,0.08837036788463593,32002,168032826,6219,-0.0899905413389206,0.7016792297363281,-0.701241135597229,168032840
23-May-2023 18:04:45.882,0.08839868009090424,32002,168032826,6219,-0.09001538157463074,0.7016751766204834,-0.7012381553649902,168032841
23-May-2023 18:04:46.882,0.08842112123966217,32002,168032826,6219,-0.09004572033882141,0.7016791105270386,-0.7012275457382202,168032842
23-May-2023 18:04:47.882,0.08844895660877228,32002,168032826,6219,-0.09006823599338531,0.7016736268997192,-0.7012268304824829,168032843
23-May-2023 18:04:48.882,0.08847567439079285,32002,168032826,6219,-0.09009250998497009,0.701664924621582,-0.7012288570404053,168032844
23-May-2023 18:04:49.882,0.08849884569644928,32002,168032826,6219,-0.09012399613857269,0.7016624212265015,-0.7012244462966919,168032845
23-May-2023 18:04:50.882,0.08852756023406982,32002,168032826,6219,-0.09015442430973053,0.7016680240631104,-0.7012115716934204,168032846
23-May-2023 18:04:51.882,0.08855536580085754,32002,168032826,6219,-0.09017482399940491,0.7016603946685791,-0.7012131214141846,168032847
23-May-2023 18:04:52.882,0.08857780694961548,32002,168032826,6219,-0.09020242094993591,0.7016531229019165,-0.7012135982513428,168032848
23-May-2023 18:04:53.882,0.0886019766330719,32002,168032826,6219,-0.09023220837116241,0.7016538381576538,-0.7012059688568115,168032849
23-May-2023 18:04:54.882,0.0886279046535492,32002,168032826,6219,-0.0902528166770935,0.7016549110412598,-0.7011994123458862,168032850
23-May-2023 18:04:55.882,0.0886521190404892,32002,168032826,6219,-0.09027424454689026,0.7016466856002808,-0.7012014389038086,168032851
23-May-2023 18:04:56.882,0.0886736661195755,32002,168032826,6219,-0.09030045568943024,0.7016379833221436,-0.7012040615081787,168032852
23-May-2023 18:04:57.882,0.08869931101799011,32002,168032826,6219,-0.09032340347766876,0.7016395330429077,-0.7011964321136475,168032853
23-May-2023 18:04:58.882,0.08872997760772705,32002,168032826,6219,-0.0903482586145401,0.7016382217407227,-0.701190710067749,168032854
23-May-2023 18:04:59.882,0.08875443041324615,32002,168032826,6219,-0.09037891030311584,0.7016301155090332,-0.701191782951355,168032855
23-May-2023 18:05:00.882,0.0887795090675354,32002,168032826,6219,-0.0904003232717514,0.7016258239746094,-0.7011901140213013,168032856
23-May-2023 18:05:01.882,0.08880928158760071,32002,168032858,6212,-0.09042605757713318,0.7016264200210571,-0.70118248462677,168032857
23-May-2023 18:05:02.882,0.08883583545684814,32002,168032858,6212,-0.0904570072889328,0.701628565788269,-0.701172947883606,168032858
23-May-2023 18:05:03.882,0.08885779976844788,32002,168032858,6212,-0.09047922492027283,0.7016181945800781,-0.7011773586273193,168032859
23-May-2023 18:05:04.882,0.08888299763202667,32002,168032858,6212,-0.0905018150806427,0.7016150951385498,-0.7011743783950806,168032860
23-May-2023 18:05:05.882,0.08891676366329193,32002,168032858,6212,-0.09053738415241241,0.7016199827194214,-0.7011606693267822,168032861
23-May-2023 18:05:06.882,0.08893674612045288,32002,168032858,6212,-0.09056544303894043,0.7016172409057617,-0.7011573314666748,168032862
23-May-2023 18:05:07.882,0.0889662504196167,32034,168032858,6212,-0.0905878096818924,0.7016052007675171,-0.701162576675415,168032863
23-May-2023 18:05:08.882,0.08899025619029999,32034,168032858,6212,-0.09061123430728912,0.7016012668609619,-0.7011606693267822,168032864
23-May-2023 18:05:09.882,0.08901011943817139,32034,168032858,6212,-0.09063449501991272,0.7016019821166992,-0.701154351234436,168032865
23-May-2023 18:05:10.882,0.08903773128986359,32034,168032858,6212,-0.09066478908061981,0.7015981674194336,-0.7011507749557495,168032866
23-May-2023 18:05:11.882,0.08906316757202148,32034,168032858,6212,-0.09068182110786438,0.70158851146698,-0.7011550664901733,168032867
23-May-2023 18:05:12.882,0.08908435702323914,32034,168032858,6212,-0.09070977568626404,0.7015883922576904,-0.7011489868164062,168032868
23-May-2023 18:05:13.882,0.08911244571208954,32034,168032858,6212,-0.09073679149150848,0.7015895843505859,-0.7011406421661377,168032869
23-May-2023 18:05:14.882,0.0891367644071579,32034,168032858,6212,-0.0907588005065918,0.7015845775604248,-0.7011396884918213,168032870
23-May-2023 18:05:15.882,0.08915990591049194,32034,168032858,6212,-0.09078349173069,0.7015782594680786,-0.7011396884918213,168032871
23-May-2023 18:05:16.882,0.08919057250022888,32034,168032858,6212,-0.09081368148326874,0.701579213142395,-0.7011309862136841,168032872
23-May-2023 18:05:17.882,0.08921848237514496,32034,168032858,6212,-0.09083691239356995,0.70157790184021,-0.701125979423523,168032873
23-May-2023 18:05:18.882,0.08924165368080139,32034,168032858,6212,-0.09086553752422333,0.7015712261199951,-0.7011258602142334,168032874
23-May-2023 18:05:19.882,0.08926635980606079,32034,168032858,6212,-0.09088946878910065,0.7015628814697266,-0.7011280059814453,168032875
23-May-2023 18:05:20.882,0.08929443359375,32034,168032858,6212,-0.09091435372829437,0.7015644311904907,-0.7011196613311768,168032876
23-May-2023 18:05:21.882,0.08931979537010193,32034,168032858,6212,-0.09094367921352386,0.701563835144043,-0.701113224029541,168032877
23-May-2023 18:05:22.882,0.08934468030929565,32034,168032858,6212,-0.090974822640419,0.7015562057495117,-0.7011134624481201,168032878
23-May-2023 18:05:23.882,0.0893651694059372,32034,168032858,6212,-0.09099142253398895,0.7015507221221924,-0.7011144161224365,168032879
23-May-2023 18:05:24.882,0.0893932580947876,32034,168032858,6212,-0.09101592004299164,0.7015511989593506,-0.7011070251464844,168032880
23-May-2023 18:05:25.882,0.08941802382469177,32034,168032858,6212,-0.09104663133621216,0.7015533447265625,-0.7010977268218994,168032881
23-May-2023 18:05:26.882,0.08944031596183777,32034,168032858,6212,-0.09106510877609253,0.7015436887741089,-0.7011018991470337,168032882
23-May-2023 18:05:27.882,0.08946950733661652,32034,168032858,6212,-0.09109088778495789,0.7015380859375,-0.7011005878448486,168032883
23-May-2023 18:05:28.882,0.0894928127527237,32034,168032858,6212,-0.09111753106117249,0.7015408277511597,-0.7010915279388428,168032884
23-May-2023 18:05:29.882,0.08952276408672333,32034,168032858,6212,-0.09114854037761688,0.7015402317047119,-0.7010841369628906,168032885
23-May-2023 18:05:30.882,0.08954733610153198,32034,168032858,6212,-0.09116876125335693,0.7015299797058105,-0.7010887861251831,168032886
23-May-2023 18:05:31.882,0.08956854045391083,32034,168032858,6212,-0.09119349718093872,0.7015259265899658,-0.7010868787765503,168032887
23-May-2023 18:05:32.882,0.08959726989269257,32034,168032858,6212,-0.09122101962566376,0.7015277147293091,-0.7010776996612549,168032888
23-May-2023 18:05:33.882,0.08962704241275787,32034,168032890,6212,-0.09125110507011414,0.7015261650085449,-0.7010716199874878,168032889
23-May-2023 18:05:34.882,0.08964833617210388,32034,168032890,6212,-0.09127052128314972,0.7015151977539062,-0.7010773420333862,168032890
23-May-2023 18:05:35.882,0.08967059850692749,32034,168032890,6212,-0.09129685163497925,0.7015128135681152,-0.7010736465454102,168032891
23-May-2023 18:05:36.882,0.08970512449741364,32034,168032890,6212,-0.09132811427116394,0.7015156745910645,-0.7010622024536133,168032892
23-May-2023 18:05:37.882,0.08972899615764618,32034,168032890,6212,-0.09135520458221436,0.7015111446380615,-0.7010601758956909,168032893
23-May-2023 18:05:38.882,0.08975453674793243,32034,168032890,6212,-0.09138070046901703,0.7015023231506348,-0.7010623216629028,168032894
23-May-2023 18:05:39.882,0.08977526426315308,32066,168032890,6212,-0.09140029549598694,0.7015008926391602,-0.7010587453842163,168032895
23-May-2023 18:05:40.882,0.08980359137058258,32066,168032890,6212,-0.09142746031284332,0.7015001773834229,-0.7010520696640015,168032896
23-May-2023 18:05:41.882,0.08982616662979126,32066,168032890,6212,-0.09145089983940125,0.7014956474304199,-0.701050877571106,168032897
23-May-2023 18:05:42.882,0.08984945714473724,32066,168032890,6212,-0.09147316217422485,0.7014896869659424,-0.7010507583618164,168032898
23-May-2023 18:05:43.882,0.089877650141716,32066,168032890,6212,-0.09150047600269318,0.701488733291626,-0.7010444402694702,168032899
23-May-2023 18:05:44.882,0.08990193903446198,32066,168032890,6212,-0.09152421355247498,0.7014898061752319,-0.7010374069213867,168032900
23-May-2023 18:05:45.882,0.08992581069469452,32066,168032890,6212,-0.09154923260211945,0.7014837265014648,-0.7010371685028076,168032901
23-May-2023 18:05:46.882,0.08995296061038971,32066,168032890,6212,-0.09157456457614899,0.7014755010604858,-0.7010384798049927,168032902
23-May-2023 18:05:47.882,0.08998309075832367,32066,168032890,6212,-0.09160725772380829,0.701478123664856,-0.7010278701782227,168032903
23-May-2023 18:05:48.882,0.09000846743583679,32066,168032890,6212,-0.0916338860988617,0.7014750242233276,-0.7010241746902466,168032904
23-May-2023 18:05:49.882,0.09003311395645142,32066,168032890,6212,-0.09165860712528229,0.70146644115448,-0.701026439666748,168032905
23-May-2023 18:05:50.882,0.09005934000015259,32066,168032890,6212,-0.09168651700019836,0.7014632225036621,-0.7010223865509033,168032906
23-May-2023 18:05:51.882,0.09008565545082092,32066,168032890,6212,-0.09171068668365479,0.701465368270874,-0.7010135650634766,168032907
23-May-2023 18:05:52.882,0.09010857343673706,32066,168032890,6212,-0.09173493087291718,0.7014615535736084,-0.7010114192962646,168032908
23-May-2023 18:05:53.882,0.09013335406780243,32066,168032890,6212,-0.09175771474838257,0.7014545202255249,-0.7010122537612915,168032909
23-May-2023 18:05:54.882,0.0901591032743454,32066,168032890,6212,-0.09178271889686584,0.7014507055282593,-0.7010096311569214,168032910
23-May-2023 18:05:55.882,0.09018544852733612,32066,168032890,6212,-0.09180870652198792,0.7014524936676025,-0.7010010480880737,168032911
23-May-2023 18:05:56.882,0.09021206200122833,32066,168032890,6212,-0.09183673560619354,0.7014470100402832,-0.7009994983673096,168032912
23-May-2023 18:05:57.882,0.09023720026016235,32066,168032890,6212,-0.09186023473739624,0.7014386653900146,-0.7010014057159424,168032913
23-May-2023 18:05:58.882,0.09026598930358887,32066,168032890,6212,-0.0918913185596466,0.7014373540878296,-0.7009950876235962,168032914
23-May-2023 18:05:59.882,0.09029024839401245,32066,168032890,6212,-0.09192107617855072,0.7014423608779907,-0.7009830474853516,168032915
23-May-2023 18:06:00.882,0.09031802415847778,32066,168032890,6212,-0.09194378554821014,0.701434850692749,-0.7009836435317993,168032916
23-May-2023 18:06:01.882,0.09034121036529541,32066,168032890,6212,-0.09196516871452332,0.7014273405075073,-0.7009859085083008,168032917
23-May-2023 18:06:02.882,0.09036749601364136,32066,168032890,6212,-0.09199151396751404,0.7014274597167969,-0.7009785175323486,168032918
23-May-2023 18:06:03.882,0.0903908759355545,32066,168032890,6212,-0.09201791882514954,0.70142662525177,-0.7009729146957397,168032919
23-May-2023 18:06:04.882,0.0904172956943512,32066,168032890,6212,-0.09204214811325073,0.7014212608337402,-0.7009717226028442,168032920
23-May-2023 18:06:05.882,0.09043920040130615,32066,168032922,6219,-0.09206467866897583,0.7014102935791016,-0.7009767293930054,168032921
23-May-2023 18:06:06.882,0.09046445786952972,32066,168032922,6219,-0.09208747744560242,0.7014118432998657,-0.7009689807891846,168032922
23-May-2023 18:06:07.882,0.09049300849437714,32066,168032922,6219,-0.09211823344230652,0.7014123201370239,-0.7009609937667847,168032923
23-May-2023 18:06:08.882,0.09051743149757385,32066,168032922,6219,-0.0921420305967331,0.7014065980911255,-0.7009603977203369,168032924
23-May-2023 18:06:09.882,0.0905407965183258,32066,168032922,6219,-0.09216858446598053,0.7013996839523315,-0.7009608745574951,168032925
23-May-2023 18:06:10.882,0.09056659042835236,32066,168032922,6219,-0.09219391644001007,0.7014021873474121,-0.7009516954421997,168032926
23-May-2023 18:06:11.882,0.09059534966945648,32098,168032922,6219,-0.0922202616930008,0.7013992071151733,-0.7009474039077759,168032927
23-May-2023 18:06:12.882,0.0906175971031189,32098,168032922,6219,-0.0922435075044632,0.7013943195343018,-0.7009466886520386,168032928
23-May-2023 18:06:13.882,0.09064103662967682,32098,168032922,6219,-0.09226445853710175,0.701387882232666,-0.7009469270706177,168032929
23-May-2023 18:06:14.882,0.09066787362098694,32098,168032922,6219,-0.09229210019111633,0.7013874053955078,-0.7009403705596924,168032930
23-May-2023 18:06:15.882,0.09069423377513885,32098,168032922,6219,-0.09231851994991302,0.7013852596282959,-0.7009357213973999,168032931
23-May-2023 18:06:16.882,0.09072159230709076,32098,168032922,6219,-0.09234867990016937,0.7013787031173706,-0.7009345293045044,168032932
23-May-2023 18:06:17.882,0.09074476361274719,32098,168032922,6219,-0.09236998856067657,0.7013720273971558,-0.7009357213973999,168032933
23-May-2023 18:06:18.882,0.09077154099941254,32098,168032922,6219,-0.09239880740642548,0.7013732194900513,-0.7009270191192627,168032934
23-May-2023 18:06:19.882,0.09079842269420624,32098,168032922,6219,-0.09242464601993561,0.7013720273971558,-0.7009215354919434,168032935
23-May-2023 18:06:20.882,0.09082305431365967,32098,168032922,6219,-0.09244759380817413,0.7013627290725708,-0.700924277305603,168032936
23-May-2023 18:06:21.882,0.09084764122962952,32098,168032922,6219,-0.09247396886348724,0.7013604640960693,-0.7009201049804688,168032937
23-May-2023 18:06:22.882,0.09087210893630981,32098,168032922,6219,-0.09249955415725708,0.7013636827468872,-0.7009104490280151,168032938
23-May-2023 18:06:23.882,0.09089908003807068,32098,168032922,6219,-0.09252741932868958,0.7013589143753052,-0.700907826423645,168032939
23-May-2023 18:06:24.882,0.09092411398887634,32098,168032922,6219,-0.09254993498325348,0.7013523578643799,-0.7009083032608032,168032940
23-May-2023 18:06:25.882,0.09094905853271484,32098,168032922,6219,-0.09257307648658752,0.701348066329956,-0.7009060382843018,168032941
23-May-2023 18:06:26.882,0.09097594022750854,32098,168032922,6219,-0.09259982407093048,0.7013498544692993,-0.7008976936340332,168032942
23-May-2023 18:06:27.882,0.09100677073001862,32098,168032922,6219,-0.09262913465499878,0.7013461589813232,-0.7008931636810303,168032943
23-May-2023 18:06:28.882,0.09102937579154968,32098,168032922,6219,-0.09265224635601044,0.7013349533081055,-0.700898289680481,168032944
23-May-2023 18:06:29.882,0.09105478227138519,32098,168032922,6219,-0.09267570078372955,0.7013336420059204,-0.7008932828903198,168032945
23-May-2023 18:06:30.882,0.09108297526836395,32098,168032922,6219,-0.09270995855331421,0.7013354301452637,-0.700883150100708,168032946
23-May-2023 18:06:31.882,0.09110583364963531,32098,168032922,6219,-0.09273084998130798,0.7013283967971802,-0.7008849382400513,168032947
23-May-2023 18:06:32.882,0.0911339819431305,32098,168032922,6219,-0.09275327622890472,0.7013207674026489,-0.700885534286499,168032948
23-May-2023 18:06:33.882,0.09115694463253021,32098,168032922,6219,-0.09277626872062683,0.7013202905654907,-0.7008804082870483,168032949
23-May-2023 18:06:34.882,0.09118179976940155,32098,168032922,6219,-0.09280367195606232,0.7013212442398071,-0.7008721828460693,168032950
23-May-2023 18:06:35.882,0.09121014177799225,32098,168032922,6219,-0.09282892942428589,0.7013142108917236,-0.7008723020553589,168032951
23-May-2023 18:06:36.882,0.09123685956001282,32098,168032922,6219,-0.09285667538642883,0.7013100385665894,-0.7008694410324097,168032952
23-May-2023 18:06:37.882,0.09126168489456177,32098,168032954,6219,-0.09288345277309418,0.7013092041015625,-0.7008637189865112,168032953
23-May-2023 18:06:38.882,0.09128783643245697,32098,168032954,6219,-0.09291073679924011,0.7013068199157715,-0.7008588314056396,168032954
23-May-2023 18:06:39.882,0.09131290018558502,32098,168032954,6219,-0.09293462336063385,0.701299786567688,-0.7008594274520874,168032955
23-May-2023 18:06:40.882,0.09133613109588623,32098,168032954,6219,-0.09296205639839172,0.7012932300567627,-0.7008594274520874,168032956
23-May-2023 18:06:41.882,0.09136632084846497,32098,168032954,6219,-0.09298969805240631,0.7012984752655029,-0.7008466720581055,168032957
23-May-2023 18:06:42.882,0.09139153361320496,32098,168032954,6219,-0.09301270544528961,0.701292872428894,-0.7008457183837891,168032958
23-May-2023 18:06:43.882,0.09141449630260468,32130,168032954,6219,-0.09303542971611023,0.7012866735458374,-0.7008460760116577,168032959
23-May-2023 18:06:44.882,0.09143827855587006,32130,168032954,6219,-0.09306427836418152,0.7012834548950195,-0.7008422613143921,168032960
23-May-2023 18:06:45.882,0.09146320819854736,32130,168032954,6219,-0.09308354556560516,0.7012834548950195,-0.7008365392684937,168032961
23-May-2023 18:06:46.882,0.09149537980556488,32130,168032954,6219,-0.09311474859714508,0.7012808322906494,-0.7008306980133057,168032962
23-May-2023 18:06:47.882,0.09151758253574371,32130,168032954,6219,-0.0931413471698761,0.7012739181518555,-0.7008312940597534,168032963
23-May-2023 18:06:48.882,0.0915420651435852,32130,168032954,6219,-0.09316417574882507,0.7012701034545898,-0.700829029083252,168032964
23-May-2023 18:06:49.882,0.09156990051269531,32130,168032954,6219,-0.09319019317626953,0.7012698650360107,-0.7008219957351685,168032965
23-May-2023 18:06:50.882,0.09159594774246216,32130,168032954,6219,-0.09322342276573181,0.701268196105957,-0.7008160352706909,168032966
23-May-2023 18:06:51.882,0.09161883592605591,32130,168032954,6219,-0.09323674440383911,0.7012594938278198,-0.7008198499679565,168032967
23-May-2023 18:06:52.882,0.09164412319660187,32130,168032954,6219,-0.09326344728469849,0.7012567520141602,-0.7008154392242432,168032968
23-May-2023 18:06:53.882,0.09167124330997467,32130,168032954,6219,-0.09329675137996674,0.7012618780136108,-0.7008023262023926,168032969
23-May-2023 18:06:54.882,0.09169697761535645,32130,168032954,6219,-0.0933225005865097,0.7012560367584229,-0.7008013725280762,168032970
23-May-2023 18:06:55.882,0.09172061085700989,32130,168032954,6219,-0.09334142506122589,0.7012434005737305,-0.7008084058761597,168032971
23-May-2023 18:06:56.882,0.09174484014511108,32130,168032954,6219,-0.09336619079113007,0.7012425661087036,-0.7008029222488403,168032972
23-May-2023 18:06:57.882,0.09177103638648987,32130,168032954,6219,-0.09339629113674164,0.7012465000152588,-0.7007917165756226,168032973
23-May-2023 18:06:58.882,0.09180015325546265,32130,168032954,6219,-0.09341955184936523,0.701237678527832,-0.7007936239242554,168032974
23-May-2023 18:06:59.882,0.0918256938457489,32130,168032954,6219,-0.09344381093978882,0.7012300491333008,-0.7007945775985718,168032975
23-May-2023 18:07:00.882,0.09184864163398743,32130,168032954,6219,-0.09346991777420044,0.7012331485748291,-0.7007849216461182,168032976
23-May-2023 18:07:01.882,0.09187373518943787,32130,168032954,6219,-0.09349574148654938,0.7012313604354858,-0.7007801532745361,168032977
23-May-2023 18:07:02.882,0.0919010192155838,32130,168032954,6219,-0.09352277219295502,0.7012253999710083,-0.7007788419723511,168032978
23-May-2023 18:07:03.882,0.09192425012588501,32130,168032954,6219,-0.09354433417320251,0.7012194395065308,-0.7007789611816406,168032979
23-May-2023 18:07:04.882,0.09195554256439209,32130,168032954,6219,-0.09357796609401703,0.7012211084365845,-0.7007684707641602,168032980
23-May-2023 18:07:05.882,0.09197701513767242,32130,168032954,6219,-0.09359899163246155,0.7012183666229248,-0.7007656097412109,168032981
23-May-2023 18:07:06.882,0.0920044481754303,32130,168032954,6219,-0.0936213880777359,0.7012101411819458,-0.7007672786712646,168032982
23-May-2023 18:07:07.882,0.09202870726585388,32130,168032954,6219,-0.09365007281303406,0.7012039422988892,-0.7007665634155273,168032983
23-May-2023 18:07:08.882,0.09205545485019684,32130,168032954,6219,-0.09367455542087555,0.7012037038803101,-0.7007598876953125,168032984
23-May-2023 18:07:09.882,0.09207950532436371,32130,168032986,6219,-0.09369850158691406,0.7012021541595459,-0.70075523853302,168032985
23-May-2023 18:07:10.882,0.0921042263507843,32130,168032986,6219,-0.0937231183052063,0.7011950016021729,-0.7007558345794678,168032986
23-May-2023 18:07:11.882,0.09212882816791534,32130,168032986,6219,-0.09374551475048065,0.7011908292770386,-0.7007536888122559,168032987
23-May-2023 18:07:12.882,0.0921541154384613,32130,168032986,6219,-0.09377400577068329,0.7011938095092773,-0.7007436752319336,168032988
23-May-2023 18:07:13.882,0.09217900037765503,32130,168032986,6219,-0.09380058944225311,0.7011905908584595,-0.7007400989532471,168032989
23-May-2023 18:07:14.882,0.09220609068870544,32130,168032986,6219,-0.093828484416008,0.701184868812561,-0.7007386684417725,168032990
23-May-2023 18:07:15.882,0.0922299474477768,32162,168032986,6219,-0.09384766221046448,0.7011808156967163,-0.7007365226745605,168032991
23-May-2023 18:07:16.882,0.0922553688287735,32162,168032986,6219,-0.0938735157251358,0.7011834383010864,-0.7007272243499756,168032992
23-May-2023 18:07:17.882,0.09228551387786865,32162,168032986,6219,-0.09390328824520111,0.7011765241622925,-0.7007262706756592,168032993
23-May-2023 18:07:18.882,0.09231090545654297,32162,168032986,6219,-0.09392796456813812,0.7011667490005493,-0.700729489326477,168032994
23-May-2023 18:07:19.882,0.09233620762825012,32162,168032986,6219,-0.09395577013492584,0.7011640071868896,-0.7007250785827637,168032995
23-May-2023 18:07:20.882,0.09236252307891846,32162,168032986,6219,-0.09398657083511353,0.7011651992797852,-0.7007163763046265,168032996
23-May-2023 18:07:21.882,0.09238721430301666,32162,168032986,6219,-0.09400729835033417,0.7011610269546509,-0.7007142305374146,168032997
23-May-2023 18:07:22.882,0.09241026639938354,32162,168032986,6219,-0.09403063356876373,0.7011537551879883,-0.7007154226303101,168032998
23-May-2023 18:07:23.882,0.09243506193161011,32162,168032986,6219,-0.09406174719333649,0.7011550664901733,-0.7007067203521729,168032999
23-May-2023 18:07:24.882,0.09246057271957397,32162,168032986,6219,-0.09408794343471527,0.7011574506759644,-0.7006975412368774,168033000
23-May-2023 18:07:25.882,0.09248945116996765,32162,168032986,6219,-0.094109907746315,0.7011481523513794,-0.700700044631958,168033001
23-May-2023 18:07:26.882,0.09251777827739716,32162,168032986,6219,-0.0941396951675415,0.7011429071426392,-0.7006973028182983,168033002
23-May-2023 18:07:27.882,0.09253723919391632,32162,168032986,6219,-0.0941586047410965,0.7011421918869019,-0.7006932497024536,168033003
23-May-2023 18:07:28.882,0.09256711602210999,32162,168032986,6219,-0.09418468177318573,0.7011399269104004,-0.7006881237030029,168033004
23-May-2023 18:07:29.882,0.09259191155433655,32162,168032986,6219,-0.09421467781066895,0.7011349201202393,-0.7006856203079224,168033005
23-May-2023 18:07:30.882,0.09261532127857208,32162,168032986,6219,-0.0942358672618866,0.7011263370513916,-0.700688362121582,168033006
23-May-2023 18:07:31.882,0.09264606237411499,32162,168032986,6219,-0.09426605701446533,0.7011294364929199,-0.7006769180297852,168033007
23-May-2023 18:07:32.882,0.0926680862903595,32162,168032986,6219,-0.09428660571575165,0.7011275291442871,-0.7006731033325195,168033008
23-May-2023 18:07:33.882,0.09269145131111145,32162,168032986,6219,-0.09431077539920807,0.7011181116104126,-0.7006765604019165,168033009
23-May-2023 18:07:34.882,0.09271584451198578,32162,168032986,6219,-0.09433715045452118,0.7011134624481201,-0.700674295425415,168033010
23-May-2023 18:07:35.882,0.09273633360862732,32162,168032986,6219,-0.09436462819576263,0.7011172771453857,-0.7006640434265137,168033011
23-May-2023 18:07:36.882,0.09277097880840302,32162,168032986,6219,-0.09439608454704285,0.7011121511459351,-0.700660228729248,168033012
23-May-2023 18:07:37.882,0.09279340505599976,32162,168032986,6219,-0.09442417323589325,0.7011069059371948,-0.7006590366363525,168033013
23-May-2023 18:07:38.882,0.09281937777996063,32162,168032986,6219,-0.09444442391395569,0.7011005878448486,-0.7006587982177734,168033014
23-May-2023 18:07:39.882,0.09284570813179016,32162,168032986,6219,-0.09447097778320312,0.7011048793792725,-0.7006474733352661,168033015
23-May-2023 18:07:40.882,0.09287098050117493,32162,168032986,6219,-0.09450139105319977,0.7011003494262695,-0.7006447315216064,168033016
23-May-2023 18:07:41.882,0.09289634227752686,32162,168033018,6212,-0.09452322125434875,0.7010930776596069,-0.7006455659866333,168033017
23-May-2023 18:07:42.882,0.09292422235012054,32162,168033018,6212,-0.09454214572906494,0.7010880708694458,-0.7006444931030273,168033018
23-May-2023 18:07:43.882,0.09294602274894714,32162,168033018,6212,-0.09457488358020782,0.7010917663574219,-0.7006335258483887,168033019
23-May-2023 18:07:44.882,0.0929720401763916,32162,168033018,6212,-0.09459041059017181,0.7010841369628906,-0.700635552406311,168033020
23-May-2023 18:07:45.882,0.09299659729003906,32162,168033018,6212,-0.0946153849363327,0.7010771036148071,-0.7006361484527588,168033021
23-May-2023 18:07:46.882,0.09301997721195221,32162,168033018,6212,-0.09464441239833832,0.701076865196228,-0.7006291151046753,168033022
23-May-2023 18:07:47.882,0.09304867684841156,32194,168033018,6212,-0.09467343986034393,0.7010762691497803,-0.7006220817565918,168033023
23-May-2023 18:07:48.882,0.09307728707790375,32194,168033018,6212,-0.09469678997993469,0.7010703086853027,-0.7006210088729858,168033024
23-May-2023 18:07:49.882,0.09309841692447662,32194,168033018,6212,-0.0947263240814209,0.7010617256164551,-0.7006229162216187,168033025
23-May-2023 18:07:50.882,0.0931255966424942,32194,168033018,6212,-0.09475164115428925,0.7010619640350342,-0.700615406036377,168033026
23-May-2023 18:07:51.882,0.09315112233161926,32194,168033018,6212,-0.09477512538433075,0.7010625600814819,-0.700608491897583,168033027
23-May-2023 18:07:52.882,0.09317763149738312,32194,168033018,6212,-0.09480239450931549,0.7010568380355835,-0.700607180595398,168033028
23-May-2023 18:07:53.882,0.09319837391376495,32194,168033018,6212,-0.09482234716415405,0.7010488510131836,-0.7006093263626099,168033029
23-May-2023 18:07:54.882,0.09322737157344818,32194,168033018,6212,-0.09484963119029999,0.7010499238967896,-0.7006006240844727,168033030
23-May-2023 18:07:55.882,0.09325532615184784,32194,168033018,6212,-0.0948822945356369,0.701050877571106,-0.7005916833877563,168033031
23-May-2023 18:07:56.882,0.09328031539916992,32194,168033018,6212,-0.09490916132926941,0.7010437250137329,-0.700592041015625,168033032
23-May-2023 18:07:57.882,0.09330439567565918,32194,168033018,6212,-0.09492585062980652,0.7010370492935181,-0.7005932331085205,168033033
23-May-2023 18:07:58.882,0.09333030879497528,32194,168033018,6212,-0.09494908154010773,0.7010393142700195,-0.7005844116210938,168033034
23-May-2023 18:07:59.882,0.09335456788539886,32194,168033018,6212,-0.09498009085655212,0.7010372877120972,-0.7005788087844849,168033035
23-May-2023 18:08:00.882,0.09338141977787018,32194,168033018,6212,-0.09500133991241455,0.7010282278060913,-0.700581431388855,168033036
23-May-2023 18:08:01.882,0.09340544044971466,32194,168033018,6212,-0.09502634406089783,0.7010226249694824,-0.7005805969238281,168033037
23-May-2023 18:08:02.882,0.09342843294143677,32194,168033018,6212,-0.09505540132522583,0.701024055480957,-0.7005722522735596,168033038
23-May-2023 18:08:03.882,0.09345495700836182,32194,168033018,6212,-0.09508149325847626,0.7010210752487183,-0.7005678415298462,168033039
23-May-2023 18:08:04.882,0.09348221123218536,32194,168033018,6212,-0.09510906040668488,0.7010118961334229,-0.7005696296691895,168033040
23-May-2023 18:08:05.882,0.09350995719432831,32194,168033018,6212,-0.09512844681739807,0.701008677482605,-0.7005664110183716,168033041
23-May-2023 18:08:06.882,0.09353631734848022,32194,168033018,6212,-0.09516623616218567,0.7010109424591064,-0.700555682182312,168033042
23-May-2023 18:08:07.882,0.09356759488582611,32194,168033018,6212,-0.09518912434577942,0.7010083198547363,-0.70055091381073,168033043
23-May-2023 18:08:08.882,0.09359362721443176,32194,168033018,6212,-0.0952119380235672,0.7010006904602051,-0.7005521059036255,168033044
23-May-2023 18:08:09.882,0.09361138939857483,32194,168033018,6212,-0.0952422022819519,0.7009984254837036,-0.7005479335784912,168033045
23-May-2023 18:08:10.882,0.09363751113414764,32194,168033018,6212,-0.09526599943637848,0.7010018825531006,-0.7005378007888794,168033046
23-May-2023 18:08:11.882,0.0936618447303772,32194,168033018,6212,-0.09528329968452454,0.7009931802749634,-0.7005409002304077,168033047
23-May-2023 18:08:12.882,0.09368495643138885,32194,168033018,6212,-0.09531109035015106,0.700985312461853,-0.7005417346954346,168033048
23-May-2023 18:08:13.882,0.09370842576026917,32194,168033050,6212,-0.0953383594751358,0.7009854316711426,-0.7005348205566406,168033049
23-May-2023 18:08:14.882,0.09374019503593445,32194,168033050,6212,-0.0953616201877594,0.7009838819503784,-0.7005292177200317,168033050
23-May-2023 18:08:15.882,0.09376157820224762,32194,168033050,6212,-0.09539000689983368,0.7009787559509277,-0.7005271911621094,168033051
23-May-2023 18:08:16.882,0.09379005432128906,32194,168033050,6212,-0.09541234374046326,0.7009713649749756,-0.7005279064178467,168033052
23-May-2023 18:08:17.882,0.09381768107414246,32194,168033050,6212,-0.09544029831886292,0.7009716033935547,-0.7005200386047363,168033053
23-May-2023 18:08:18.882,0.09384343028068542,32194,168033050,6212,-0.09546338021755219,0.7009704113006592,-0.7005147933959961,168033054
23-May-2023 18:08:19.882,0.09387043118476868,32226,168033050,6212,-0.09549501538276672,0.70096755027771,-0.7005096673965454,168033055
23-May-2023 18:08:20.882,0.09389255940914154,32226,168033050,6212,-0.09551495313644409,0.7009580135345459,-0.7005137205123901,168033056
23-May-2023 18:08:21.882,0.0939229428768158,32226,168033050,6212,-0.09554526209831238,0.7009594440460205,-0.7005035877227783,168033057
23-May-2023 18:08:22.882,0.09394457936286926,32226,168033050,6212,-0.09556770324707031,0.7009570598602295,-0.7005001306533813,168033058
23-May-2023 18:08:23.882,0.09396927058696747,32226,168033050,6212,-0.09559272229671478,0.7009502649307251,-0.7005003690719604,168033059
23-May-2023 18:08:24.882,0.09399545192718506,32226,168033050,6212,-0.0956154465675354,0.7009434700012207,-0.7005006074905396,168033060
23-May-2023 18:08:25.882,0.09401841461658478,32226,168033050,6212,-0.09564860165119171,0.7009471654891968,-0.7004894018173218,168033061
23-May-2023 18:08:26.882,0.09404398500919342,32226,168033050,6212,-0.09566965699195862,0.7009433507919312,-0.7004868984222412,168033062
23-May-2023 18:08:27.882,0.09407205879688263,32226,168033050,6212,-0.09569774568080902,0.7009356021881104,-0.7004866600036621,168033063
23-May-2023 18:08:28.882,0.09410019218921661,32226,168033050,6212,-0.09571574628353119,0.7009304761886597,-0.7004857063293457,168033064
23-May-2023 18:08:29.882,0.09412519633769989,32226,168033050,6212,-0.0957486629486084,0.7009330987930298,-0.7004750967025757,168033065
23-May-2023 18:08:30.882,0.09415075182914734,32226,168033050,6212,-0.09577156603336334,0.7009316682815552,-0.7004700899124146,168033066
23-May-2023 18:08:31.882,0.09417636692523956,32226,168033050,6212,-0.09579350054264069,0.7009207010269165,-0.7004745006561279,168033067
23-May-2023 18:08:32.882,0.09420052170753479,32226,168033050,6212,-0.09582242369651794,0.7009183168411255,-0.7004698514938354,168033068
23-May-2023 18:08:33.882,0.09422256052494049,32226,168033050,6212,-0.09585011005401611,0.7009187936782837,-0.7004625797271729,168033069
23-May-2023 18:08:34.882,0.09425190091133118,32226,168033050,6212,-0.0958719253540039,0.7009135484695435,-0.7004609107971191,168033070
23-May-2023 18:08:35.882,0.09427811205387115,32226,168033050,6212,-0.09589724242687225,0.7009062767028809,-0.7004612684249878,168033071
23-May-2023 18:08:36.882,0.09429922699928284,32226,168033050,6212,-0.09593279659748077,0.7009062767028809,-0.700453519821167,168033072
23-May-2023 18:08:37.882,0.09432795643806458,32226,168033050,6212,-0.09595045447349548,0.700905442237854,-0.7004480361938477,168033073
23-May-2023 18:08:38.882,0.09435401856899261,32226,168033050,6212,-0.09597422182559967,0.7009003162384033,-0.700446367263794,168033074
23-May-2023 18:08:39.882,0.09437784552574158,32226,168033050,6212,-0.09600625932216644,0.7008955478668213,-0.7004436254501343,168033075
23-May-2023 18:08:40.882,0.09440551698207855,32226,168033050,6212,-0.09603193402290344,0.7008953094482422,-0.7004367113113403,168033076
23-May-2023 18:08:41.882,0.09443293511867523,32226,168033050,6212,-0.0960502177476883,0.7008930444717407,-0.7004327774047852,168033077
23-May-2023 18:08:42.882,0.09445492923259735,32226,168033050,6212,-0.09607847034931183,0.7008877992630005,-0.7004313468933105,168033078
23-May-2023 18:08:43.882,0.09448191523551941,32226,168033050,6212,-0.09610486030578613,0.7008802890777588,-0.7004314661026001,168033079
23-May-2023 18:08:44.882,0.09450630843639374,32226,168033050,6212,-0.09612740576267242,0.700878381729126,-0.7004270553588867,168033080
23-May-2023 18:08:45.882,0.09453317523002625,32226,168033082,6212,-0.0961550921201706,0.7008776664733887,-0.7004202604293823,168033081
23-May-2023 18:08:46.882,0.0945560485124588,32226,168033082,6212,-0.09618058800697327,0.7008720636367798,-0.7004194259643555,168033082
23-May-2023 18:08:47.882,0.09458579123020172,32226,168033082,6212,-0.09620292484760284,0.7008635997772217,-0.700420618057251,168033083
23-May-2023 18:08:48.882,0.09460823237895966,32226,168033082,6212,-0.0962347537279129,0.7008655071258545,-0.7004114389419556,168033084
23-May-2023 18:08:49.882,0.09463630616664886,32226,168033082,6212,-0.096260204911232,0.7008638381958008,-0.7004057168960571,168033085
23-May-2023 18:08:50.882,0.09466172754764557,32226,168033082,6212,-0.09628355503082275,0.7008566856384277,-0.7004063129425049,168033086
23-May-2023 18:08:51.882,0.09468290209770203,32258,168033082,6212,-0.09631477296352386,0.7008551359176636,-0.700400710105896,168033087
23-May-2023 18:08:52.882,0.094712033867836,32258,168033082,6212,-0.0963377058506012,0.7008556127548218,-0.7003931999206543,168033088
23-May-2023 18:08:53.882,0.09473569691181183,32258,168033082,6212,-0.0963602215051651,0.7008510828018188,-0.7003911733627319,168033089
23-May-2023 18:08:54.882,0.09476430714130402,32258,168033082,6212,-0.0963837057352066,0.7008424997329712,-0.7003927230834961,168033090
23-May-2023 18:08:55.882,0.09478656947612762,32258,168033082,6212,-0.09640815854072571,0.7008380889892578,-0.7003906965255737,168033091
23-May-2023 18:08:56.882,0.09481197595596313,32258,168033082,6212,-0.09643574059009552,0.7008397579193115,-0.700381875038147,168033092
23-May-2023 18:08:57.882,0.09483793377876282,32258,168033082,6212,-0.09645968675613403,0.700836181640625,-0.7003785371780396,168033093
23-May-2023 18:08:58.882,0.0948680192232132,32258,168033082,6212,-0.09648732841014862,0.7008265256881714,-0.7003804445266724,168033094
23-May-2023 18:08:59.882,0.09489001333713531,32258,168033082,6212,-0.09651431441307068,0.7008229494094849,-0.700377345085144,168033095
23-May-2023 18:09:00.882,0.09491832554340363,32258,168033082,6212,-0.09654228389263153,0.7008241415023804,-0.7003685235977173,168033096
23-May-2023 18:09:01.882,0.09494408965110779,32258,168033082,6212,-0.0965636819601059,0.7008216381072998,-0.700364351272583,168033097
23-May-2023 18:09:02.882,0.09496837854385376,32258,168033082,6212,-0.09659038484096527,0.7008130550384521,-0.7003662586212158,168033098
23-May-2023 18:09:03.882,0.09498848021030426,32258,168033082,6212,-0.09662668406963348,0.700812578201294,-0.7003589868545532,168033099
23-May-2023 18:09:04.882,0.09501832723617554,32258,168033082,6212,-0.09664978086948395,0.7008154392242432,-0.7003484964370728,168033100
23-May-2023 18:09:05.882,0.09504595398902893,32258,168033082,6212,-0.09667104482650757,0.7008093595504761,-0.7003481388092041,168033101
23-May-2023 18:09:06.882,0.0950680673122406,32258,168033082,6212,-0.0966949462890625,0.7008005380630493,-0.7003506422042847,168033102
23-May-2023 18:09:07.882,0.09509670734405518,32258,168033082,6212,-0.0967227965593338,0.7007977962493896,-0.700345516204834,168033103
23-May-2023 18:09:08.882,0.09512199461460114,32258,168033082,6212,-0.09674316644668579,0.7007973194122314,-0.700339674949646,168033104
23-May-2023 18:09:09.882,0.09514321386814117,32258,168033082,6212,-0.09676915407180786,0.700792670249939,-0.7003381252288818,168033105
23-May-2023 18:09:10.882,0.09517060220241547,32258,168033082,6212,-0.09679360687732697,0.7007840871810913,-0.7003394365310669,168033106
23-May-2023 18:09:11.882,0.09519204497337341,32258,168033082,6212,-0.09682019054889679,0.7007858753204346,-0.7003312110900879,168033107
23-May-2023 18:09:12.882,0.09522193670272827,32258,168033082,6212,-0.09684453904628754,0.7007849216461182,-0.7003247737884521,168033108
23-May-2023 18:09:13.882,0.0952456146478653,32258,168033082,6212,-0.09686732292175293,0.7007782459259033,-0.7003247737884521,168033109
23-May-2023 18:09:14.882,0.09527117013931274,32258,168033082,6212,-0.09689643979072571,0.7007743120193481,-0.7003216743469238,168033110
23-May-2023 18:09:15.882,0.09529836475849152,32258,168033082,6212,-0.09692540764808655,0.7007744312286377,-0.7003135681152344,168033111
23-May-2023 18:09:16.882,0.09532402455806732,32258,168033082,6212,-0.09694543480873108,0.700771689414978,-0.7003098726272583,168033112
23-May-2023 18:09:17.882,0.09535427391529083,32258,168033114,6219,-0.09697261452674866,0.7007654905319214,-0.7003085613250732,168033113
23-May-2023 18:09:18.882,0.09537674486637115,32258,168033114,6219,-0.09699776768684387,0.7007598876953125,-0.7003074884414673,168033114
23-May-2023 18:09:19.882,0.09540165960788727,32258,168033114,6219,-0.09702156484127045,0.700757622718811,-0.7003030776977539,168033115
23-May-2023 18:09:20.882,0.09542374312877655,32258,168033114,6219,-0.09704940021038055,0.700756311416626,-0.7002977132797241,168033116
23-May-2023 18:09:21.882,0.09545250236988068,32258,168033114,6219,-0.09707079827785492,0.7007474899291992,-0.7002992630004883,168033117
23-May-2023 18:09:22.882,0.09547629952430725,32258,168033114,6219,-0.0970972329378128,0.7007424831390381,-0.7002973556518555,168033118
23-May-2023 18:09:23.882,0.09550182521343231,32290,168033114,6219,-0.09712658822536469,0.7007437944412231,-0.7002886533737183,168033119
23-May-2023 18:09:24.882,0.09552839398384094,32290,168033114,6219,-0.09715166687965393,0.7007416486740112,-0.7002836465835571,168033120
23-May-2023 18:09:25.882,0.09555332362651825,32290,168033114,6219,-0.09717415273189545,0.7007361650466919,-0.7002826929092407,168033121
23-May-2023 18:09:26.882,0.09557752311229706,32290,168033114,6219,-0.09720724821090698,0.7007337808609009,-0.7002772092819214,168033122
23-May-2023 18:09:27.882,0.0956038385629654,32290,168033114,6219,-0.097226083278656,0.7007321119308472,-0.7002725601196289,168033123
23-May-2023 18:09:28.882,0.09563110768795013,32290,168033114,6219,-0.09724953770637512,0.7007277011871338,-0.7002699375152588,168033124
23-May-2023 18:09:29.882,0.09565860033035278,32290,168033114,6219,-0.09728068113327026,0.7007211446762085,-0.7002686262130737,168033125
23-May-2023 18:09:30.882,0.09568369388580322,32290,168033114,6219,-0.09730103611946106,0.7007158994674683,-0.7002675533294678,168033126
23-May-2023 18:09:31.883,0.09571076929569244,32290,168033114,6219,-0.0973224937915802,0.7007172107696533,-0.7002595663070679,168033127
23-May-2023 18:09:32.883,0.0957334041595459,32290,168033114,6219,-0.09736618399620056,0.7007147073745728,-0.7002526521682739,168033128
23-May-2023 18:09:33.883,0.09575514495372772,32290,168033114,6219,-0.09738050401210785,0.70070481300354,-0.7002578973770142,168033129
23-May-2023 18:09:34.883,0.09578461945056915,32290,168033114,6219,-0.0974053293466568,0.7007025480270386,-0.7002526521682739,168033130
23-May-2023 18:09:35.883,0.09581121802330017,32290,168033114,6219,-0.09743337333202362,0.7007039785385132,-0.7002437114715576,168033131
23-May-2023 18:09:36.883,0.09583702683448792,32290,168033114,6219,-0.09745773673057556,0.7006986141204834,-0.7002420425415039,168033132
23-May-2023 18:09:37.883,0.09586270153522491,32290,168033114,6219,-0.09748983383178711,0.7006938457489014,-0.7002389430999756,168033133
23-May-2023 18:09:38.883,0.09588861465454102,32290,168033114,6219,-0.09750859439373016,0.7006887197494507,-0.7002378702163696,168033134
23-May-2023 18:09:39.883,0.09590961039066315,32290,168033114,6219,-0.09754118323326111,0.7006915807723999,-0.7002276182174683,168033135
23-May-2023 18:09:40.883,0.09593336284160614,32290,168033114,6219,-0.09756721556186676,0.7006839513778687,-0.7002283334732056,168033136
23-May-2023 18:09:41.883,0.09596124291419983,32290,168033114,6219,-0.09758277237415314,0.7006759643554688,-0.7002302408218384,168033137
23-May-2023 18:09:42.883,0.09598506987094879,32290,168033114,6219,-0.09761840105056763,0.7006785869598389,-0.7002195119857788,168033138
23-May-2023 18:09:43.883,0.0960119366645813,32290,168033114,6219,-0.09763836860656738,0.7006750106811523,-0.7002166509628296,168033139
23-May-2023 18:09:44.883,0.09603933990001678,32290,168033114,6219,-0.09765778481960297,0.7006694078445435,-0.7002158164978027,168033140
23-May-2023 18:09:45.883,0.09606361389160156,32290,168033114,6219,-0.09768843650817871,0.7006638050079346,-0.7002137899398804,168033141
23-May-2023 18:09:46.883,0.09608624875545502,32290,168033114,6219,-0.09771817922592163,0.7006661891937256,-0.7002043724060059,168033142
23-May-2023 18:09:47.883,0.09611916542053223,32290,168033114,6219,-0.09773831069469452,0.700659990310669,-0.7002031803131104,168033143
23-May-2023 18:09:48.883,0.09614114463329315,32290,168033114,6219,-0.09776774048805237,0.7006543874740601,-0.7002012729644775,168033144
23-May-2023 18:09:49.883,0.09616516530513763,32290,168033146,6219,-0.09779129922389984,0.7006477117538452,-0.7002013921737671,168033145
23-May-2023 18:09:50.883,0.09618932008743286,32290,168033146,6219,-0.09782034158706665,0.7006494998931885,-0.7001922130584717,168033146
23-May-2023 18:09:51.883,0.09621571004390717,32290,168033146,6219,-0.09784345328807831,0.7006475925445557,-0.7001873254776001,168033147
23-May-2023 18:09:52.883,0.0962388664484024,32290,168033146,6219,-0.09787219762802124,0.7006403207778931,-0.7001875638961792,168033148
23-May-2023 18:09:53.883,0.09626241028308868,32290,168033146,6219,-0.0978962779045105,0.7006359100341797,-0.7001852989196777,168033149
23-May-2023 18:09:54.883,0.09629477560520172,32290,168033146,6219,-0.09791594743728638,0.7006360292434692,-0.7001780271530151,168033150
23-May-2023 18:09:55.883,0.096314936876297,32322,168033146,6219,-0.09794722497463226,0.7006330490112305,-0.7001738548278809,168033151
23-May-2023 18:09:56.883,0.09634198248386383,32322,168033146,6219,-0.09796737134456635,0.7006254196166992,-0.7001749277114868,168033152
23-May-2023 18:09:57.883,0.09636810421943665,32322,168033146,6219,-0.09798820316791534,0.7006223201751709,-0.7001715898513794,168033153
23-May-2023 18:09:58.883,0.09639424085617065,32322,168033146,6219,-0.09801648557186127,0.7006232738494873,-0.7001632452011108,168033154
23-May-2023 18:09:59.883,0.09642083942890167,32322,168033146,6219,-0.09804606437683105,0.7006199359893799,-0.7001587152481079,168033155
23-May-2023 18:10:00.883,0.09644609689712524,32322,168033146,6219,-0.09807433187961578,0.7006111145019531,-0.7001596689224243,168033156
23-May-2023 18:10:01.883,0.09647363424301147,32322,168033146,6219,-0.09810149669647217,0.700608491897583,-0.7001549005508423,168033157
23-May-2023 18:10:02.883,0.09649509191513062,32322,168033146,6219,-0.09812229871749878,0.7006080150604248,-0.700149416923523,168033158
23-May-2023 18:10:03.883,0.0965210348367691,32322,168033146,6219,-0.0981522649526596,0.700602650642395,-0.7001470327377319,168033159
23-May-2023 18:10:04.883,0.09654857218265533,32322,168033146,6219,-0.09816902875900269,0.7005947828292847,-0.7001488208770752,168033160
23-May-2023 18:10:05.883,0.09656807780265808,32322,168033146,6219,-0.09820409119129181,0.7005951404571533,-0.7001409530639648,168033161
23-May-2023 18:10:06.883,0.09659422934055328,32322,168033146,6219,-0.09822376072406769,0.7005938291549683,-0.7001358270645142,168033162
23-May-2023 18:10:07.883,0.09662225842475891,32322,168033146,6219,-0.09824706614017487,0.7005871534347534,-0.7001354694366455,168033163
23-May-2023 18:10:08.883,0.09664708375930786,32322,168033146,6219,-0.09827747941017151,0.7005816698074341,-0.7001330852508545,168033164
23-May-2023 18:10:09.883,0.09667026996612549,32322,168033146,6219,-0.09830217063426971,0.7005819082260132,-0.7001262903213501,168033165
23-May-2023 18:10:10.883,0.09670114517211914,32322,168033146,6219,-0.09832163155078888,0.7005791664123535,-0.7001219987869263,168033166
23-May-2023 18:10:11.883,0.0967254638671875,32322,168033146,6219,-0.09834888577461243,0.7005735635757446,-0.7001206874847412,168033167
23-May-2023 18:10:12.883,0.09674957394599915,32322,168033146,6219,-0.09838446974754333,0.7005689144134521,-0.7001169919967651,168033168
23-May-2023 18:10:13.883,0.09677907824516296,32322,168033146,6219,-0.09840080142021179,0.7005665302276611,-0.7001125812530518,168033169
23-May-2023 18:10:14.883,0.09680421650409698,32322,168033146,6219,-0.09842458367347717,0.7005655765533447,-0.7001068592071533,168033170
23-May-2023 18:10:15.883,0.09682703018188477,32322,168033146,6219,-0.0984577089548111,0.7005581855773926,-0.7001063823699951,168033171
23-May-2023 18:10:16.883,0.09685388207435608,32322,168033146,6219,-0.09847737848758698,0.700554370880127,-0.7001039981842041,168033172
23-May-2023 18:10:17.883,0.09688225388526917,32322,168033146,6219,-0.09849861264228821,0.7005538940429688,-0.7000974416732788,168033173
23-May-2023 18:10:18.883,0.09690593183040619,32322,168033146,6219,-0.09852810204029083,0.7005503177642822,-0.7000935077667236,168033174
23-May-2023 18:10:19.883,0.09693185985088348,32322,168033146,6219,-0.09855422377586365,0.7005423307418823,-0.7000943422317505,168033175
23-May-2023 18:10:20.883,0.09695741534233093,32322,168033146,6219,-0.09857723116874695,0.7005382776260376,-0.7000914812088013,168033176
23-May-2023 18:10:21.883,0.09698385000228882,32322,168033178,6212,-0.0986059308052063,0.7005395889282227,-0.7000824213027954,168033177
23-May-2023 18:10:22.883,0.09700758755207062,32322,168033178,6212,-0.09863363206386566,0.7005364894866943,-0.7000786066055298,168033178
23-May-2023 18:10:23.883,0.09703616797924042,32322,168033178,6212,-0.09865690767765045,0.7005277872085571,-0.7000799179077148,168033179
23-May-2023 18:10:24.883,0.09705916047096252,32322,168033178,6212,-0.0986848771572113,0.700526237487793,-0.7000744342803955,168033180
23-May-2023 18:10:25.883,0.09708395600318909,32322,168033178,6212,-0.09871192276477814,0.7005261182785034,-0.7000672817230225,168033181
23-May-2023 18:10:26.883,0.0971134603023529,32322,168033178,6212,-0.09873627126216888,0.7005211114883423,-0.7000647783279419,168033182
23-May-2023 18:10:27.883,0.0971369594335556,32354,168033178,6212,-0.09875811636447906,0.7005159854888916,-0.7000635862350464,168033183
23-May-2023 18:10:28.883,0.097160205245018,32354,168033178,6212,-0.09879536926746368,0.7005143165588379,-0.7000565528869629,168033184
23-May-2023 18:10:29.883,0.09719012677669525,32354,168033178,6212,-0.09881636500358582,0.7005107402801514,-0.7000528573989868,168033185
23-May-2023 18:10:30.883,0.09721489250659943,32354,168033178,6212,-0.09883959591388702,0.7005057334899902,-0.7000513076782227,168033186
23-May-2023 18:10:31.883,0.09723620116710663,32354,168033178,6212,-0.09886810183525085,0.7004997730255127,-0.7000501155853271,168033187
23-May-2023 18:10:32.883,0.0972641259431839,32354,168033178,6212,-0.09888987243175507,0.7004987001419067,-0.7000442743301392,168033188
23-May-2023 18:10:33.883,0.09729084372520447,32354,168033178,6212,-0.09891143441200256,0.700498104095459,-0.7000381946563721,168033189
23-May-2023 18:10:34.883,0.09731005132198334,32354,168033178,6212,-0.09893997013568878,0.7004921436309814,-0.7000374794006348,168033190
23-May-2023 18:10:35.883,0.09733903408050537,32354,168033178,6212,-0.09896349906921387,0.7004885673522949,-0.7000336647033691,168033191
23-May-2023 18:10:36.883,0.09736268222332001,32354,168033178,6212,-0.09898301959037781,0.7004868984222412,-0.7000293731689453,168033192
23-May-2023 18:10:37.883,0.09738847613334656,32354,168033178,6212,-0.09901191294193268,0.7004860639572144,-0.7000226974487305,168033193
23-May-2023 18:10:38.883,0.09741705656051636,32354,168033178,6212,-0.09904158115386963,0.7004784345626831,-0.7000221014022827,168033194
23-May-2023 18:10:39.883,0.09744381904602051,32354,168033178,6212,-0.09906883537769318,0.7004733085632324,-0.7000195980072021,168033195
23-May-2023 18:10:40.883,0.09747442603111267,32354,168033178,6212,-0.09910126030445099,0.700472354888916,-0.7000117301940918,168033196
23-May-2023 18:10:41.883,0.0974930077791214,32354,168033178,6212,-0.09912088513374329,0.7004696130752563,-0.7000092267990112,168033197
23-May-2023 18:10:42.883,0.09751826524734497,32354,168033178,6212,-0.09914599359035492,0.7004626989364624,-0.7000089883804321,168033198
23-May-2023 18:10:43.883,0.09754347801208496,32354,168033178,6212,-0.09917405247688293,0.7004585266113281,-0.7000056505203247,168033199
23-May-2023 18:10:44.883,0.097568079829216,32354,168033178,6212,-0.09919504821300507,0.7004576921463013,-0.7000001668930054,168033200
23-May-2023 18:10:45.883,0.09759521484375,32354,168033178,6212,-0.09921891987323761,0.7004555463790894,-0.6999950408935547,168033201
23-May-2023 18:10:46.883,0.09762132167816162,32354,168033178,6212,-0.09924164414405823,0.7004483938217163,-0.6999956369400024,168033202
23-May-2023 18:10:47.883,0.09764613211154938,32354,168033178,6212,-0.09927448630332947,0.700446605682373,-0.6999891996383667,168033203
23-May-2023 18:10:48.883,0.09767542779445648,32354,168033178,6212,-0.09929953515529633,0.7004485130310059,-0.6999795436859131,168033204
23-May-2023 18:10:49.883,0.09770151972770691,32354,168033178,6212,-0.09931871294975281,0.7004441022872925,-0.6999775171279907,168033205
23-May-2023 18:10:50.883,0.09772638976573944,32354,168033178,6212,-0.09934920072555542,0.7004371881484985,-0.6999768018722534,168033206
23-May-2023 18:10:51.883,0.09775014221668243,32354,168033178,6212,-0.0993746817111969,0.7004358768463135,-0.6999711990356445,168033207
23-May-2023 18:10:52.883,0.09777683019638062,32354,168033178,6212,-0.09940248727798462,0.700434684753418,-0.6999648809432983,168033208
23-May-2023 18:10:53.883,0.09780006110668182,32354,168033210,6212,-0.09943199157714844,0.7004278898239136,-0.6999638080596924,168033209
23-May-2023 18:10:54.883,0.0978248119354248,32354,168033210,6212,-0.09945553541183472,0.7004212141036987,-0.6999638080596924,168033210
23-May-2023 18:10:55.883,0.0978517234325409,32354,168033210,6212,-0.09947779774665833,0.7004190683364868,-0.6999589204788208,168033211
23-May-2023 18:10:56.883,0.09787920117378235,32354,168033210,6212,-0.09950120747089386,0.70041823387146,-0.6999527215957642,168033212
23-May-2023 18:10:57.883,0.09790295362472534,32354,168033210,6212,-0.09952753782272339,0.7004132270812988,-0.6999508142471313,168033213
23-May-2023 18:10:58.883,0.09792885184288025,32354,168033210,6212,-0.09955433011054993,0.7004071474075317,-0.6999492645263672,168033214
23-May-2023 18:10:59.883,0.09795613586902618,32386,168033210,6212,-0.0995793342590332,0.7004047632217407,-0.6999443769454956,168033215
23-May-2023 18:11:00.883,0.09798005223274231,32386,168033210,6212,-0.09960567951202393,0.7004034519195557,-0.6999386548995972,168033216
23-May-2023 18:11:01.883,0.09800554811954498,32386,168033210,6212,-0.09963065385818481,0.7003984451293945,-0.6999365091323853,168033217
23-May-2023 18:11:02.883,0.09803284704685211,32386,168033210,6212,-0.09965646266937256,0.7003920078277588,-0.6999351978302002,168033218
23-May-2023 18:11:03.883,0.09805803000926971,32386,168033210,6212,-0.09968262910842896,0.7003911733627319,-0.699928879737854,168033219
23-May-2023 18:11:04.883,0.09808357059955597,32386,168033210,6212,-0.09970757365226746,0.7003904581069946,-0.6999224424362183,168033220
23-May-2023 18:11:05.883,0.09810926020145416,32386,168033210,6212,-0.09972991049289703,0.7003852128982544,-0.6999210119247437,168033221
23-May-2023 18:11:06.883,0.0981321781873703,32386,168033210,6212,-0.09975600242614746,0.70037841796875,-0.699920654296875,168033222
23-May-2023 18:11:07.883,0.09815745055675507,32386,168033210,6212,-0.09977781772613525,0.7003792524337769,-0.6999133825302124,168033223
23-May-2023 18:11:08.883,0.09818217158317566,32386,168033210,6212,-0.09980951249599457,0.7003751993179321,-0.6999093294143677,168033224
23-May-2023 18:11:09.883,0.09821073710918427,32386,168033210,6212,-0.09983114898204803,0.700366735458374,-0.6999106407165527,168033225
23-May-2023 18:11:10.883,0.09823435544967651,32386,168033210,6212,-0.09986163675785065,0.7003631591796875,-0.6999068260192871,168033226
23-May-2023 18:11:11.883,0.09826162457466125,32386,168033210,6212,-0.09988637268543243,0.7003641128540039,-0.699898362159729,168033227
23-May-2023 18:11:12.883,0.09828677773475647,32386,168033210,6212,-0.09990772604942322,0.7003604173660278,-0.6998956203460693,168033228
23-May-2023 18:11:13.883,0.09830893576145172,32386,168033210,6212,-0.09993261098861694,0.7003536224365234,-0.6998958587646484,168033229
23-May-2023 18:11:14.883,0.09833435714244843,32386,168033210,6212,-0.09996013343334198,0.7003499269485474,-0.6998920440673828,168033230
23-May-2023 18:11:15.883,0.09836098551750183,32386,168033210,6212,-0.0999847948551178,0.7003493309020996,-0.6998850107192993,168033231
23-May-2023 18:11:16.883,0.09838879108428955,32386,168033210,6212,-0.10000646114349365,0.7003453969955444,-0.6998821496963501,168033232
23-May-2023 18:11:17.883,0.09841273725032806,32386,168033210,6212,-0.10003484785556793,0.7003377676010132,-0.6998821496963501,168033233
23-May-2023 18:11:18.883,0.09844070672988892,32386,168033210,6212,-0.10006178915500641,0.7003345489501953,-0.6998778581619263,168033234
23-May-2023 18:11:19.883,0.09846697747707367,32386,168033210,6212,-0.10008744895458221,0.7003358602523804,-0.6998691558837891,168033235
23-May-2023 18:11:20.883,0.09848630428314209,32386,168033210,6212,-0.10011696815490723,0.7003297805786133,-0.6998683214187622,168033236
23-May-2023 18:11:21.883,0.09851379692554474,32386,168033210,6212,-0.10014118254184723,0.7003228664398193,-0.6998677253723145,168033237
23-May-2023 18:11:22.883,0.098539337515831,32386,168033210,6212,-0.10016779601573944,0.7003216743469238,-0.6998616456985474,168033238
23-May-2023 18:11:23.883,0.09856148064136505,32386,168033210,6212,-0.10019128024578094,0.7003196477890015,-0.699857234954834,168033239
23-May-2023 18:11:24.883,0.09858964383602142,32386,168033210,6212,-0.10021823644638062,0.7003136873245239,-0.6998552083969116,168033240
23-May-2023 18:11:25.883,0.09861625730991364,32386,168033242,6212,-0.10023762285709381,0.7003079652786255,-0.6998544931411743,168033241
23-May-2023 18:11:26.883,0.09864148497581482,32386,168033242,6212,-0.10026535391807556,0.7003064155578613,-0.6998485326766968,168033242
23-May-2023 18:11:27.883,0.09866559505462646,32386,168033242,6212,-0.10029056668281555,0.7003062963485718,-0.6998417377471924,168033243
23-May-2023 18:11:28.883,0.09869256615638733,32386,168033242,6212,-0.10031808912754059,0.7002983093261719,-0.6998418569564819,168033244
23-May-2023 18:11:29.883,0.09872065484523773,32386,168033242,6212,-0.10034425556659698,0.700292706489563,-0.6998399496078491,168033245
23-May-2023 18:11:30.883,0.09874346852302551,32386,168033242,6212,-0.10037031769752502,0.7002923488616943,-0.6998331546783447,168033246
23-May-2023 18:11:31.883,0.09876997768878937,32418,168033242,6212,-0.1003914475440979,0.7002911567687988,-0.6998275518417358,168033247
23-May-2023 18:11:32.883,0.09879755973815918,32418,168033242,6212,-0.10041624307632446,0.700283408164978,-0.6998279094696045,168033248
23-May-2023 18:11:33.883,0.09881927073001862,32418,168033242,6212,-0.10044145584106445,0.7002795934677124,-0.6998246908187866,168033249
23-May-2023 18:11:34.883,0.09884275496006012,32418,168033242,6212,-0.10047078132629395,0.7002800703048706,-0.6998167037963867,168033250
23-May-2023 18:11:35.883,0.09886910021305084,32418,168033242,6212,-0.10048680007457733,0.7002764940261841,-0.6998144388198853,168033251
23-May-2023 18:11:36.883,0.09889382123947144,32418,168033242,6212,-0.10051444172859192,0.7002700567245483,-0.6998134851455688,168033252
23-May-2023 18:11:37.883,0.0989169180393219,32418,168033242,6212,-0.1005425751209259,0.700265645980835,-0.6998107433319092,168033253
23-May-2023 18:11:38.883,0.09894582629203796,32418,168033242,6212,-0.10056820511817932,0.7002633810043335,-0.6998049020767212,168033254
23-May-2023 18:11:39.883,0.09897533059120178,32418,168033242,6212,-0.10059773921966553,0.7002590894699097,-0.6998008489608765,168033255
23-May-2023 18:11:40.883,0.09900125861167908,32418,168033242,6212,-0.10062713921070099,0.7002521753311157,-0.6997998952865601,168033256
23-May-2023 18:11:41.883,0.09902293980121613,32418,168033242,6212,-0.10064561665058136,0.7002495527267456,-0.6997970342636108,168033257
23-May-2023 18:11:42.883,0.0990545004606247,32418,168033242,6212,-0.10067526996135712,0.7002485990524292,-0.6997890472412109,168033258
23-May-2023 18:11:43.883,0.09907720983028412,32418,168033242,6212,-0.1006992757320404,0.7002447843551636,-0.6997861862182617,168033259
23-May-2023 18:11:44.883,0.09909979999065399,32418,168033242,6212,-0.10071656107902527,0.7002403736114502,-0.6997852325439453,168033260
23-May-2023 18:11:45.883,0.09912651777267456,32418,168033242,6212,-0.10074286162853241,0.7002370357513428,-0.6997809410095215,168033261
23-May-2023 18:11:46.883,0.09915003180503845,32418,168033242,6212,-0.10077066719532013,0.7002390623092651,-0.6997714042663574,168033262
23-May-2023 18:11:47.883,0.09917666018009186,32418,168033242,6212,-0.10079611837863922,0.7002317905426025,-0.6997712850570679,168033263
23-May-2023 18:11:48.883,0.09920394420623779,32418,168033242,6212,-0.10082384943962097,0.7002242803573608,-0.6997710466384888,168033264
23-May-2023 18:11:49.883,0.0992298573255539,32418,168033242,6212,-0.10085317492485046,0.7002204656600952,-0.699766993522644,168033265
23-May-2023 18:11:50.883,0.09925699234008789,32418,168033242,6212,-0.10088220238685608,0.7002195119857788,-0.699759840965271,168033266
23-May-2023 18:11:51.883,0.09927968680858612,32418,168033242,6212,-0.10090182721614838,0.7002139091491699,-0.6997594833374023,168033267
23-May-2023 18:11:52.883,0.09930777549743652,32418,168033242,6212,-0.10092759132385254,0.7002071142196655,-0.6997586488723755,168033268
23-May-2023 18:11:53.883,0.09932959079742432,32418,168033242,6212,-0.10095681250095367,0.7002065181732178,-0.6997519731521606,168033269
23-May-2023 18:11:54.883,0.09935955703258514,32418,168033242,6212,-0.10097935795783997,0.7002052068710327,-0.6997456550598145,168033270
23-May-2023 18:11:55.883,0.09938390552997589,32418,168033242,6212,-0.10100215673446655,0.7001998424530029,-0.6997443437576294,168033271
23-May-2023 18:11:56.883,0.09940879046916962,32418,168033242,6212,-0.10103078186511993,0.7001943588256836,-0.6997418403625488,168033272
23-May-2023 18:11:57.883,0.09943479299545288,32418,168033274,6219,-0.10105745494365692,0.7001928091049194,-0.6997359991073608,168033273
23-May-2023 18:11:58.883,0.09946607053279877,32418,168033274,6219,-0.10108670592308044,0.7001887559890747,-0.6997313499450684,168033274
23-May-2023 18:11:59.883,0.09948742389678955,32418,168033274,6219,-0.10110954940319061,0.7001826763153076,-0.6997312307357788,168033275
23-May-2023 18:12:00.883,0.09951278567314148,32418,168033274,6219,-0.10113750398159027,0.7001779079437256,-0.69972825050354,168033276
23-May-2023 18:12:01.883,0.09953737258911133,32418,168033274,6219,-0.10115775465965271,0.7001775503158569,-0.699722170829773,168033277
23-May-2023 18:12:02.883,0.09956298768520355,32418,168033274,6219,-0.10118532180786133,0.7001745700836182,-0.69971764087677,168033278
23-May-2023 18:12:03.883,0.09958755970001221,32450,168033274,6219,-0.10120958089828491,0.7001680135726929,-0.6997170448303223,168033279
23-May-2023 18:12:04.883,0.09961538016796112,32450,168033274,6219,-0.10123547911643982,0.7001636028289795,-0.6997135877609253,168033280
23-May-2023 18:12:05.883,0.09964151680469513,32450,168033274,6219,-0.10126179456710815,0.700163722038269,-0.6997061967849731,168033281
23-May-2023 18:12:06.883,0.09966321289539337,32450,168033274,6219,-0.10128597915172577,0.7001595497131348,-0.6997036933898926,168033282
23-May-2023 18:12:07.883,0.09969067573547363,32450,168033274,6219,-0.10131186246871948,0.7001523971557617,-0.6997032165527344,168033283
23-May-2023 18:12:08.883,0.09971888363361359,32450,168033274,6219,-0.10133823752403259,0.7001478672027588,-0.6996999979019165,168033284
23-May-2023 18:12:09.883,0.09974347054958344,32450,168033274,6219,-0.10136550664901733,0.7001481056213379,-0.6996921300888062,168033285
23-May-2023 18:12:10.883,0.09976780414581299,32450,168033274,6219,-0.1013934314250946,0.7001444101333618,-0.6996884346008301,168033286
23-May-2023 18:12:11.883,0.09979690611362457,32450,168033274,6219,-0.10141144692897797,0.7001361846923828,-0.6996897459030151,168033287
23-May-2023 18:12:12.883,0.09982016682624817,32450,168033274,6219,-0.1014382392168045,0.7001345157623291,-0.6996843814849854,168033288
23-May-2023 18:12:13.883,0.09984394907951355,32450,168033274,6219,-0.10146722197532654,0.7001355886459351,-0.6996755599975586,168033289
23-May-2023 18:12:14.883,0.09987126290798187,32450,168033274,6219,-0.10149712860584259,0.7001305818557739,-0.6996724605560303,168033290
23-May-2023 18:12:15.883,0.09989859163761139,32450,168033274,6219,-0.10151757299900055,0.700122594833374,-0.6996736526489258,168033291
23-May-2023 18:12:16.883,0.09992058575153351,32450,168033274,6219,-0.10154470801353455,0.7001208066940308,-0.6996681690216064,168033292
23-May-2023 18:12:17.883,0.09994970262050629,32450,168033274,6219,-0.10157112777233124,0.7001197338104248,-0.699661374092102,168033293
23-May-2023 18:12:18.883,0.09997774660587311,32450,168033274,6219,-0.10159438848495483,0.7001112699508667,-0.6996625661849976,168033294
23-May-2023 18:12:19.883,0.09999902546405792,32450,168033274,6219,-0.10162417590618134,0.7001059055328369,-0.6996605396270752,168033295
23-May-2023 18:12:20.883,0.10002228617668152,32450,168033274,6219,-0.10165058076381683,0.7001055479049683,-0.6996536254882812,168033296
23-May-2023 18:12:21.883,0.10005016624927521,32450,168033274,6219,-0.10166950523853302,0.7001025676727295,-0.6996499300003052,168033297
23-May-2023 18:12:22.883,0.10007482767105103,32450,168033274,6219,-0.10169394314289093,0.7000985145568848,-0.6996467113494873,168033298
23-May-2023 18:12:23.883,0.10009399056434631,32450,168033274,6219,-0.10172481834888458,0.7000952959060669,-0.6996428966522217,168033299
23-May-2023 18:12:24.883,0.10012480616569519,32450,168033274,6219,-0.10174863040447235,0.7000932693481445,-0.6996371746063232,168033300
23-May-2023 18:12:25.883,0.10015231370925903,32450,168033274,6219,-0.10177142918109894,0.7000908851623535,-0.6996322870254517,168033301
23-May-2023 18:12:26.883,0.10017542541027069,32450,168033274,6219,-0.10179772973060608,0.7000839710235596,-0.6996316909790039,168033302
23-May-2023 18:12:27.883,0.10020461678504944,32450,168033274,6219,-0.10182484984397888,0.7000774145126343,-0.6996302604675293,168033303
23-May-2023 18:12:28.883,0.10023288428783417,32450,168033274,6219,-0.10184808075428009,0.7000761032104492,-0.6996239423751831,168033304
23-May-2023 18:12:29.883,0.10025560855865479,32450,168033306,6219,-0.10187524557113647,0.7000738382339478,-0.6996191740036011,168033305
23-May-2023 18:12:30.883,0.1002797931432724,32450,168033306,6219,-0.10190223157405853,0.7000672817230225,-0.6996185779571533,168033306
23-May-2023 18:12:31.883,0.10030859708786011,32450,168033306,6219,-0.10192498564720154,0.7000621557235718,-0.6996159553527832,168033307
23-May-2023 18:12:32.883,0.10033077001571655,32450,168033306,6219,-0.10194960236549377,0.7000628709793091,-0.6996084451675415,168033308
23-May-2023 18:12:33.883,0.10035566985607147,32450,168033306,6219,-0.1019790768623352,0.7000603675842285,-0.6996030807495117,168033309
23-May-2023 18:12:34.883,0.10038122534751892,32450,168033306,6219,-0.10200318694114685,0.7000539302825928,-0.699602484703064,168033310
23-May-2023 18:12:35.883,0.10040794312953949,32482,168033306,6219,-0.102028489112854,0.7000505924224854,-0.6995983123779297,168033311
23-May-2023 18:12:36.883,0.10042864084243774,32482,168033306,6219,-0.10205262899398804,0.7000504732131958,-0.699591875076294,168033312
23-May-2023 18:12:37.883,0.10045942664146423,32482,168033306,6219,-0.10207712650299072,0.7000453472137451,-0.6995890140533447,168033313
23-May-2023 18:12:38.883,0.10048642754554749,32482,168033306,6219,-0.10210290551185608,0.7000372409820557,-0.6995894908905029,168033314
23-May-2023 18:12:39.883,0.10050809383392334,32482,168033306,6219,-0.1021304577589035,0.7000348567962646,-0.6995847225189209,168033315
23-May-2023 18:12:40.883,0.10053570568561554,32482,168033306,6219,-0.10215681791305542,0.7000348567962646,-0.6995769739151001,168033316
23-May-2023 18:12:41.883,0.1005634218454361,32482,168033306,6219,-0.10217611491680145,0.700027585029602,-0.6995775699615479,168033317
23-May-2023 18:12:42.883,0.1005854606628418,32482,168033306,6219,-0.10220751166343689,0.7000235319137573,-0.6995738744735718,168033318
23-May-2023 18:12:43.883,0.10061180591583252,32482,168033306,6219,-0.1022348552942276,0.7000218629837036,-0.6995677947998047,168033319
23-May-2023 18:12:44.883,0.10064110159873962,32482,168033306,6219,-0.10225440561771393,0.7000174522399902,-0.699565052986145,168033320
23-May-2023 18:12:45.883,0.10066117346286774,32482,168033306,6219,-0.10227932035923004,0.7000129222869873,-0.6995630264282227,168033321
23-May-2023 18:12:46.883,0.10068485140800476,32482,168033306,6219,-0.10230758786201477,0.7000093460083008,-0.6995590925216675,168033322
23-May-2023 18:12:47.883,0.10071299970149994,32482,168033306,6219,-0.10232719779014587,0.7000068426132202,-0.6995546817779541,168033323
23-May-2023 18:12:48.883,0.10073943436145782,32482,168033306,6219,-0.10235761106014252,0.7000046968460083,-0.6995487213134766,168033324
23-May-2023 18:12:49.883,0.10076302289962769,32482,168033306,6219,-0.10238339006900787,0.6999999284744263,-0.6995463371276855,168033325
23-May-2023 18:12:50.883,0.10079114139080048,32482,168033306,6219,-0.10240861773490906,0.6999930143356323,-0.6995452642440796,168033326
23-May-2023 18:12:51.883,0.1008172482252121,32482,168033306,6219,-0.10243313014507294,0.6999934911727905,-0.6995378732681274,168033327
23-May-2023 18:12:52.883,0.10083670914173126,32482,168033306,6219,-0.1024605929851532,0.6999907493591309,-0.699533224105835,168033328
23-May-2023 18:12:53.883,0.10086226463317871,32482,168033306,6219,-0.10248687863349915,0.6999845504760742,-0.6995320320129395,168033329
23-May-2023 18:12:54.883,0.10089200735092163,32482,168033306,6219,-0.10250934958457947,0.6999785900115967,-0.6995303630828857,168033330
23-May-2023 18:12:55.883,0.10091665387153625,32482,168033306,6219,-0.10253763198852539,0.6999783515930176,-0.6995230913162231,168033331
23-May-2023 18:12:56.883,0.10094158351421356,32482,168033306,6219,-0.10256345570087433,0.6999742984771729,-0.6995198726654053,168033332
23-May-2023 18:12:57.883,0.10097050666809082,32482,168033306,6219,-0.10258808732032776,0.6999664306640625,-0.6995196342468262,168033333
23-May-2023 18:12:58.883,0.10099919140338898,32482,168033306,6219,-0.1026185005903244,0.6999620199203491,-0.6995154619216919,168033334
23-May-2023 18:12:59.883,0.10102172195911407,32482,168033306,6219,-0.10264450311660767,0.6999626159667969,-0.6995079517364502,168033335
23-May-2023 18:13:00.883,0.10104559361934662,32482,168033306,6219,-0.10266552865505219,0.6999578475952148,-0.6995061635971069,168033336
23-May-2023 18:13:01.883,0.1010715514421463,32482,168033338,6212,-0.10268835723400116,0.6999530792236328,-0.6995041370391846,168033337
23-May-2023 18:13:02.883,0.10109497606754303,32482,168033338,6212,-0.10271762311458588,0.6999510526657104,-0.699498176574707,168033338
23-May-2023 18:13:03.883,0.10112005472183228,32482,168033338,6212,-0.10274265706539154,0.6999495029449463,-0.6994925737380981,168033339
23-May-2023 18:13:04.883,0.10114744305610657,32482,168033338,6212,-0.10276384651660919,0.6999435424804688,-0.6994913816452026,168033340
23-May-2023 18:13:05.883,0.10117219388484955,32482,168033338,6212,-0.10279132425785065,0.6999386548995972,-0.6994887590408325,168033341
23-May-2023 18:13:06.883,0.10120038688182831,32482,168033338,6212,-0.10282036662101746,0.6999351978302002,-0.6994838714599609,168033342
23-May-2023 18:13:07.883,0.10122749209403992,32514,168033338,6212,-0.10284125804901123,0.6999326944351196,-0.6994791030883789,168033343
23-May-2023 18:13:08.883,0.10125093162059784,32514,168033338,6212,-0.10286951065063477,0.6999279260635376,-0.6994763612747192,168033344
23-May-2023 18:13:09.883,0.10127149522304535,32514,168033338,6212,-0.10289770364761353,0.699923038482666,-0.6994743347167969,168033345
23-May-2023 18:13:10.883,0.10130167007446289,32514,168033338,6212,-0.10292109847068787,0.6999186277389526,-0.6994709968566895,168033346
23-May-2023 18:13:11.883,0.10132749378681183,32514,168033338,6212,-0.10294649004936218,0.6999179124832153,-0.6994640827178955,168033347
23-May-2023 18:13:12.883,0.10134834051132202,32514,168033338,6212,-0.10297846794128418,0.6999143362045288,-0.6994600296020508,168033348
23-May-2023 18:13:13.883,0.1013742983341217,32514,168033338,6212,-0.10299831628799438,0.699908971786499,-0.6994587182998657,168033349
23-May-2023 18:13:14.883,0.10140113532543182,32514,168033338,6212,-0.10301844775676727,0.6999070644378662,-0.6994539499282837,168033350
23-May-2023 18:13:15.883,0.101422518491745,32514,168033338,6212,-0.10304412245750427,0.6999038457870483,-0.6994500160217285,168033351
23-May-2023 18:13:16.883,0.1014508306980133,32514,168033338,6212,-0.10307258367538452,0.6998995542526245,-0.6994459629058838,168033352
23-May-2023 18:13:17.883,0.10147854685783386,32514,168033338,6212,-0.10309380292892456,0.6998941898345947,-0.699444055557251,168033353
23-May-2023 18:13:18.883,0.10150262713432312,32514,168033338,6212,-0.1031218022108078,0.6998922824859619,-0.6994384527206421,168033354
23-May-2023 18:13:19.883,0.10152651369571686,32514,168033338,6212,-0.10315044224262238,0.6998884677886963,-0.699434757232666,168033355
23-May-2023 18:13:20.883,0.10155521333217621,32514,168033338,6212,-0.1031736433506012,0.6998821496963501,-0.6994335651397705,168033356
23-May-2023 18:13:21.883,0.10158127546310425,32514,168033338,6212,-0.10320103168487549,0.6998797655105591,-0.6994278430938721,168033357
23-May-2023 18:13:22.883,0.1016010046005249,32514,168033338,6212,-0.103228360414505,0.6998792886734009,-0.6994215250015259,168033358
23-May-2023 18:13:23.883,0.10162852704524994,32514,168033338,6212,-0.10325133800506592,0.6998748779296875,-0.699418306350708,168033359
23-May-2023 18:13:24.883,0.10165601968765259,32514,168033338,6212,-0.10327588021755219,0.699867844581604,-0.6994179487228394,168033360
23-May-2023 18:13:25.883,0.10167902708053589,32514,168033338,6212,-0.10330404341220856,0.6998661756515503,-0.6994121074676514,168033361
23-May-2023 18:13:26.883,0.10170306265354156,32514,168033338,6212,-0.10332997143268585,0.6998640298843384,-0.6994069814682007,168033362
23-May-2023 18:13:27.883,0.1017327755689621,32514,168033338,6212,-0.10335120558738708,0.6998569965362549,-0.6994062662124634,168033363
23-May-2023 18:13:28.883,0.10175637900829315,32514,168033338,6212,-0.10338073968887329,0.699854850769043,-0.6994005441665649,168033364
23-May-2023 18:13:29.883,0.1017795205116272,32514,168033338,6212,-0.10340622067451477,0.6998521089553833,-0.6993962526321411,168033365
23-May-2023 18:13:30.883,0.10180823504924774,32514,168033338,6212,-0.10342606902122498,0.699849009513855,-0.699392557144165,168033366
23-May-2023 18:13:31.883,0.10183396935462952,32514,168033338,6212,-0.10345202684402466,0.6998459100723267,-0.6993881464004517,168033367
23-May-2023 18:13:32.883,0.10185940563678741,32514,168033338,6212,-0.10348396003246307,0.6998409032821655,-0.699384331703186,168033368
23-May-2023 18:13:33.883,0.10188576579093933,32514,168033370,6219,-0.1035081148147583,0.6998374462127686,-0.69938063621521,168033369
23-May-2023 18:13:34.883,0.10191234946250916,32514,168033370,6219,-0.10352955758571625,0.6998336315155029,-0.6993775367736816,168033370
23-May-2023 18:13:35.883,0.10193578898906708,32514,168033370,6219,-0.10356093943119049,0.6998288631439209,-0.6993741989135742,168033371
23-May-2023 18:13:36.883,0.10196153819561005,32514,168033370,6219,-0.10358510911464691,0.6998250484466553,-0.6993705034255981,168033372
23-May-2023 18:13:37.883,0.10198928415775299,32514,168033370,6219,-0.10360583662986755,0.6998196840286255,-0.6993685960769653,168033373
23-May-2023 18:13:38.883,0.10201193392276764,32514,168033370,6219,-0.10363370180130005,0.6998182535171509,-0.6993626356124878,168033374
23-May-2023 18:13:39.883,0.10203415155410767,32546,168033370,6219,-0.1036631166934967,0.699813961982727,-0.6993594169616699,168033375
23-May-2023 18:13:40.883,0.10206429660320282,32546,168033370,6219,-0.10368527472019196,0.6998097896575928,-0.6993558406829834,168033376
23-May-2023 18:13:41.883,0.10208950936794281,32546,168033370,6219,-0.10371461510658264,0.6998088359832764,-0.699349045753479,168033377
23-May-2023 18:13:42.883,0.10211250185966492,32546,168033370,6219,-0.10373863577842712,0.6998049020767212,-0.6993459463119507,168033378
23-May-2023 18:13:43.883,0.10213974118232727,32546,168033370,6219,-0.10376200079917908,0.6998003721237183,-0.699343204498291,168033379
23-May-2023 18:13:44.883,0.10216596722602844,32546,168033370,6219,-0.10378992557525635,0.6997957229614258,-0.6993398666381836,168033380
23-May-2023 18:13:45.883,0.10219062864780426,32546,168033370,6219,-0.10381583869457245,0.6997932195663452,-0.6993348598480225,168033381
23-May-2023 18:13:46.883,0.10221678018569946,32546,168033370,6219,-0.1038382351398468,0.6997880935668945,-0.6993327140808105,168033382
23-May-2023 18:13:47.883,0.10224561393260956,32546,168033370,6219,-0.1038646399974823,0.6997829675674438,-0.6993299722671509,168033383
23-May-2023 18:13:48.883,0.10226863622665405,32546,168033370,6219,-0.10389125347137451,0.6997790336608887,-0.6993263959884644,168033384
23-May-2023 18:13:49.883,0.1022925078868866,32546,168033370,6219,-0.10391665995121002,0.699777364730835,-0.699320912361145,168033385
23-May-2023 18:13:50.883,0.10232153534889221,32546,168033370,6219,-0.10394090414047241,0.6997718811035156,-0.699318528175354,168033386
23-May-2023 18:13:51.883,0.10234570503234863,32546,168033370,6219,-0.1039668619632721,0.6997698545455933,-0.6993132829666138,168033387
23-May-2023 18:13:52.883,0.10237017273902893,32546,168033370,6219,-0.10399802029132843,0.6997661590576172,-0.6993082761764526,168033388
23-May-2023 18:13:53.883,0.10239598155021667,32546,168033370,6219,-0.10401460528373718,0.6997627019882202,-0.6993056535720825,168033389
23-May-2023 18:13:54.883,0.10242244601249695,32546,168033370,6219,-0.10404400527477264,0.6997586488723755,-0.6993018388748169,168033390
23-May-2023 18:13:55.883,0.10244554281234741,32546,168033370,6219,-0.10407349467277527,0.6997535228729248,-0.6992988586425781,168033391
23-May-2023 18:13:56.883,0.10247142612934113,32546,168033370,6219,-0.10409523546695709,0.6997487545013428,-0.6992964744567871,168033392
23-May-2023 18:13:57.883,0.1024974137544632,32546,168033370,6219,-0.10412003099918365,0.6997458934783936,-0.6992920637130737,168033393
23-May-2023 18:13:58.883,0.1025223582983017,32546,168033370,6219,-0.10414746403694153,0.6997413635253906,-0.6992886066436768,168033394
23-May-2023 18:13:59.883,0.10254783928394318,32546,168033370,6219,-0.10417424142360687,0.699738621711731,-0.6992837190628052,168033395
23-May-2023 18:14:00.883,0.10257434844970703,32546,168033370,6219,-0.10419683158397675,0.6997334957122803,-0.6992816925048828,168033396
23-May-2023 18:14:01.883,0.10259687900543213,32546,168033370,6219,-0.10422095656394958,0.6997314691543579,-0.6992769241333008,168033397
23-May-2023 18:14:02.883,0.10262182354927063,32546,168033370,6219,-0.1042512059211731,0.6997292041778564,-0.6992710828781128,168033398
23-May-2023 18:14:03.883,0.10264745354652405,32546,168033370,6219,-0.10427092015743256,0.6997256278991699,-0.6992678642272949,168033399
23-May-2023 18:14:04.883,0.10267598927021027,32546,168033370,6219,-0.10429532825946808,0.6997206211090088,-0.6992650032043457,168033400
23-May-2023 18:14:05.883,0.10269704461097717,32546,168033402,6219,-0.10432229936122894,0.6997169256210327,-0.6992615461349487,168033401
23-May-2023 18:14:06.883,0.10272534191608429,32546,168033402,6219,-0.10435207188129425,0.6997148990631104,-0.699255108833313,168033402
23-May-2023 18:14:07.883,0.10275383293628693,32546,168033402,6219,-0.10437297821044922,0.6997076272964478,-0.6992547512054443,168033403
23-May-2023 18:14:08.883,0.10277627408504486,32546,168033402,6219,-0.1044011265039444,0.6997032165527344,-0.6992517709732056,168033404
23-May-2023 18:14:09.883,0.1028030514717102,32546,168033402,6219,-0.10443024337291718,0.6997010707855225,-0.699245810508728,168033405
23-May-2023 18:14:10.883,0.10282976925373077,32546,168033402,6219,-0.10445097088813782,0.6996978521347046,-0.6992418766021729,168033406
23-May-2023 18:14:11.883,0.10285548865795135,32578,168033402,6219,-0.10447469353675842,0.6996921300888062,-0.6992403268814087,168033407
23-May-2023 18:14:12.883,0.10287846624851227,32578,168033402,6219,-0.10450348258018494,0.6996884346008301,-0.6992361545562744,168033408
23-May-2023 18:14:13.883,0.10290554165840149,32578,168033402,6219,-0.10452538728713989,0.6996859312057495,-0.6992315053939819,168033409
23-May-2023 18:14:14.883,0.10293108224868774,32578,168033402,6219,-0.1045522689819336,0.6996809244155884,-0.6992290019989014,168033410
23-May-2023 18:14:15.883,0.10295553505420685,32578,168033402,6219,-0.10458074510097504,0.6996783018112183,-0.6992238759994507,168033411
23-May-2023 18:14:16.883,0.10298225283622742,32578,168033402,6219,-0.10460716485977173,0.6996718645095825,-0.6992220878601074,168033412
23-May-2023 18:14:17.883,0.10300719738006592,32578,168033402,6219,-0.10463002324104309,0.6996704339981079,-0.6992164850234985,168033413
23-May-2023 18:14:18.883,0.10303297638893127,32578,168033402,6219,-0.10466000437736511,0.6996687650680542,-0.6992098093032837,168033414
23-May-2023 18:14:19.883,0.10305726528167725,32578,168033402,6219,-0.10468210279941559,0.699663519859314,-0.6992080211639404,168033415
23-May-2023 18:14:20.883,0.10308320820331573,32578,168033402,6219,-0.10470268130302429,0.6996598243713379,-0.6992050409317017,168033416
23-May-2023 18:14:21.883,0.10310785472393036,32578,168033402,6219,-0.10473364591598511,0.6996575593948364,-0.6991990804672241,168033417
23-May-2023 18:14:22.883,0.10313351452350616,32578,168033402,6219,-0.10476036369800568,0.6996527910232544,-0.6991961002349854,168033418
23-May-2023 18:14:23.883,0.10316155850887299,32578,168033402,6219,-0.10478349030017853,0.6996468305587769,-0.6991945505142212,168033419
23-May-2023 18:14:24.883,0.1031857579946518,32578,168033402,6219,-0.10480494797229767,0.6996439695358276,-0.6991901397705078,168033420
23-May-2023 18:14:25.883,0.10321012139320374,32578,168033402,6219,-0.1048336923122406,0.6996420621871948,-0.6991840600967407,168033421
23-May-2023 18:14:26.883,0.10323907434940338,32578,168033402,6219,-0.10485894978046417,0.6996370553970337,-0.6991814374923706,168033422
23-May-2023 18:14:27.883,0.10326778888702393,32578,168033402,6219,-0.10488563776016235,0.6996315717697144,-0.6991786956787109,168033423
23-May-2023 18:14:28.883,0.10329040884971619,32578,168033402,6219,-0.10491456091403961,0.6996291875839233,-0.6991734504699707,168033424
23-May-2023 18:14:29.883,0.10331322252750397,32578,168033402,6219,-0.10493995249271393,0.6996275186538696,-0.6991673707962036,168033425
23-May-2023 18:14:30.883,0.10334113240242004,32578,168033402,6219,-0.10496340692043304,0.6996206045150757,-0.6991668939590454,168033426
23-May-2023 18:14:31.883,0.10336552560329437,32578,168033402,6219,-0.10498833656311035,0.6996166706085205,-0.6991636753082275,168033427
23-May-2023 18:14:32.883,0.10338501632213593,32578,168033402,6219,-0.10501375794410706,0.6996135711669922,-0.699160099029541,168033428
23-May-2023 18:14:33.883,0.10341379046440125,32578,168033402,6219,-0.10503596067428589,0.699610710144043,-0.6991550922393799,168033429
23-May-2023 18:14:34.883,0.10344268381595612,32578,168033402,6219,-0.10505867004394531,0.6996070146560669,-0.6991515159606934,168033430
23-May-2023 18:14:35.883,0.10346728563308716,32578,168033402,6219,-0.10508690774440765,0.6996030807495117,-0.6991472244262695,168033431
23-May-2023 18:14:36.883,0.10349345207214355,32578,168033402,6219,-0.10511225461959839,0.699600338935852,-0.6991424560546875,168033432
23-May-2023 18:14:37.883,0.10352194309234619,32578,168033434,6212,-0.10513749718666077,0.6995967626571655,-0.6991380453109741,168033433
23-May-2023 18:14:38.883,0.10354605317115784,32578,168033434,6212,-0.10516519844532013,0.6995912790298462,-0.6991357803344727,168033434
23-May-2023 18:14:39.883,0.10357150435447693,32578,168033434,6212,-0.10519249737262726,0.6995861530303955,-0.699133038520813,168033435
23-May-2023 18:14:40.883,0.1035984456539154,32578,168033434,6212,-0.10521279275417328,0.6995835304260254,-0.6991285085678101,168033436
23-May-2023 18:14:41.883,0.10362282395362854,32578,168033434,6212,-0.10523964464664459,0.6995805501937866,-0.6991238594055176,168033437
23-May-2023 18:14:42.883,0.10364627838134766,32578,168033434,6212,-0.10526822507381439,0.6995754241943359,-0.699121356010437,168033438
23-May-2023 18:14:43.883,0.10367205739021301,32610,168033434,6212,-0.10528580844402313,0.6995707750320435,-0.6991194486618042,168033439
23-May-2023 18:14:44.883,0.10369820892810822,32610,168033434,6212,-0.10531367361545563,0.6995701789855957,-0.6991121768951416,168033440
23-May-2023 18:14:45.883,0.1037214994430542,32610,168033434,6212,-0.10534177720546722,0.6995677947998047,-0.6991066932678223,168033441
23-May-2023 18:14:46.883,0.10374869406223297,32610,168033434,6212,-0.10536834597587585,0.699560284614563,-0.6991062164306641,168033442
23-May-2023 18:14:47.883,0.10377635061740875,32610,168033434,6212,-0.1053909957408905,0.6995557546615601,-0.6991032361984253,168033443
23-May-2023 18:14:48.883,0.10379858314990997,32610,168033434,6212,-0.10542051494121552,0.6995557546615601,-0.6990953683853149,168033444
23-May-2023 18:14:49.883,0.10382609069347382,32610,168033434,6212,-0.10544377565383911,0.6995503902435303,-0.6990933418273926,168033445
23-May-2023 18:14:50.883,0.10385246574878693,32610,168033434,6212,-0.10546520352363586,0.6995429992675781,-0.6990934610366821,168033446
23-May-2023 18:14:51.883,0.10387694835662842,32610,168033434,6212,-0.1054929792881012,0.6995416879653931,-0.6990872621536255,168033447
23-May-2023 18:14:52.883,0.1038985401391983,32610,168033434,6212,-0.10551963746547699,0.6995410919189453,-0.6990805864334106,168033448
23-May-2023 18:14:53.883,0.10393054783344269,32610,168033434,6212,-0.10554467141628265,0.6995341777801514,-0.6990785598754883,168033449
23-May-2023 18:14:54.883,0.10395361483097076,32610,168033434,6212,-0.10556639730930328,0.699529767036438,-0.6990761756896973,168033450
23-May-2023 18:14:55.883,0.1039755791425705,32610,168033434,6212,-0.10559773445129395,0.6995272636413574,-0.6990705728530884,168033451
23-May-2023 18:14:56.883,0.1040058434009552,32610,168033434,6212,-0.10562171041965485,0.6995247602462769,-0.6990653276443481,168033452
23-May-2023 18:14:57.883,0.10403285920619965,32610,168033434,6212,-0.1056479662656784,0.6995189189910889,-0.6990629434585571,168033453
23-May-2023 18:14:58.883,0.10405303537845612,32610,168033434,6212,-0.1056731641292572,0.6995134353637695,-0.6990616321563721,168033454
23-May-2023 18:14:59.883,0.1040804535150528,32610,168033434,6212,-0.10569672286510468,0.6995121240615845,-0.6990554332733154,168033455
23-May-2023 18:15:00.883,0.1041087806224823,32610,168033434,6212,-0.10571935772895813,0.6995104551315308,-0.6990495920181274,168033456
23-May-2023 18:15:01.883,0.1041317731142044,32610,168033434,6212,-0.10574588179588318,0.6995030641555786,-0.6990495920181274,168033457
23-May-2023 18:15:02.883,0.10415619611740112,32610,168033434,6212,-0.10577285289764404,0.6994993686676025,-0.6990455389022827,168033458
23-May-2023 18:15:03.883,0.10418717563152313,32610,168033434,6212,-0.10579730570316315,0.6994984149932861,-0.6990381479263306,168033459
23-May-2023 18:15:04.883,0.10420945286750793,32610,168033434,6212,-0.10582184791564941,0.6994956731796265,-0.6990338563919067,168033460
23-May-2023 18:15:05.883,0.10423283278942108,32610,168033434,6212,-0.10585220158100128,0.6994885206222534,-0.6990329027175903,168033461
23-May-2023 18:15:06.883,0.10426300764083862,32610,168033434,6212,-0.1058763712644577,0.6994825601577759,-0.6990307569503784,168033462
23-May-2023 18:15:07.883,0.10428856313228607,32610,168033434,6212,-0.10590247809886932,0.6994814872741699,-0.6990238428115845,168033463
23-May-2023 18:15:08.883,0.10431264340877533,32610,168033434,6212,-0.10593372583389282,0.6994768381118774,-0.699020266532898,168033464
23-May-2023 18:15:09.883,0.10433842241764069,32610,168033466,6212,-0.10595373809337616,0.6994705200195312,-0.6990196704864502,168033465
23-May-2023 18:15:10.883,0.10436636209487915,32610,168033466,6212,-0.1059766411781311,0.6994661092758179,-0.6990165710449219,168033466
23-May-2023 18:15:11.883,0.1043882966041565,32610,168033466,6212,-0.10600578784942627,0.6994673013687134,-0.6990077495574951,168033467
23-May-2023 18:15:12.883,0.10441437363624573,32610,168033466,6212,-0.10603268444538116,0.6994622945785522,-0.6990047693252563,168033468
23-May-2023 18:15:13.883,0.1044408529996872,32610,168033466,6212,-0.10605265200138092,0.6994564533233643,-0.6990036964416504,168033469
23-May-2023 18:15:14.883,0.10446193814277649,32610,168033466,6212,-0.10607615113258362,0.6994538307189941,-0.698999285697937,168033470
23-May-2023 18:15:15.883,0.10448892414569855,32642,168033466,6212,-0.1061086505651474,0.6994540691375732,-0.6989901065826416,168033471
23-May-2023 18:15:16.883,0.10451939702033997,32642,168033466,6212,-0.10612928867340088,0.6994469165802002,-0.6989895105361938,168033472
23-May-2023 18:15:17.884,0.1045430600643158,32642,168033466,6212,-0.1061568409204483,0.6994417905807495,-0.6989872455596924,168033473
23-May-2023 18:15:18.884,0.10456489026546478,32642,168033466,6212,-0.10618631541728973,0.6994401216506958,-0.6989810466766357,168033474
23-May-2023 18:15:19.884,0.10459452867507935,32642,168033466,6212,-0.10620865225791931,0.6994370222091675,-0.6989761590957642,168033475
23-May-2023 18:15:20.884,0.10462123155593872,32642,168033466,6212,-0.1062321662902832,0.6994301080703735,-0.6989755630493164,168033476
23-May-2023 18:15:21.884,0.10464183986186981,32642,168033466,6212,-0.10625864565372467,0.6994256973266602,-0.6989731788635254,168033477
23-May-2023 18:15:22.884,0.10466960072517395,32642,168033466,6212,-0.10628589987754822,0.6994246244430542,-0.6989657878875732,168033478
23-May-2023 18:15:23.884,0.10469631850719452,32642,168033466,6212,-0.10630668699741364,0.6994210481643677,-0.6989623308181763,168033479
23-May-2023 18:15:24.884,0.1047193706035614,32642,168033466,6212,-0.10633586347103119,0.699414849281311,-0.698960542678833,168033480
23-May-2023 18:15:25.884,0.10474395751953125,32642,168033466,6212,-0.1063634604215622,0.6994117498397827,-0.6989552974700928,168033481
23-May-2023 18:15:26.884,0.10477139055728912,32642,168033466,6212,-0.10638445615768433,0.6994099617004395,-0.6989502906799316,168033482
23-May-2023 18:15:27.884,0.10479627549648285,32642,168033466,6212,-0.1064089983701706,0.6994071006774902,-0.6989456415176392,168033483
23-May-2023 18:15:28.884,0.10481743514537811,32642,168033466,6212,-0.10643897950649261,0.6994014978408813,-0.6989436149597168,168033484
23-May-2023 18:15:29.884,0.1048458069562912,32642,168033466,6212,-0.10646116733551025,0.6993980407714844,-0.698939323425293,168033485
23-May-2023 18:15:30.884,0.10487246513366699,32642,168033466,6212,-0.10648937523365021,0.6993961334228516,-0.698932409286499,168033486
23-May-2023 18:15:31.884,0.10489563643932343,32642,168033466,6212,-0.10651333630084991,0.6993917226791382,-0.6989297866821289,168033487
23-May-2023 18:15:32.884,0.10491947829723358,32642,168033466,6212,-0.10653579235076904,0.6993857622146606,-0.6989288330078125,168033488
23-May-2023 18:15:33.884,0.10494954884052277,32642,168033466,6212,-0.10656145215034485,0.6993812322616577,-0.6989248991012573,168033489
23-May-2023 18:15:34.884,0.10497325658798218,32642,168033466,6212,-0.10659271478652954,0.6993807554244995,-0.6989175081253052,168033490
23-May-2023 18:15:35.884,0.10499995946884155,32642,168033466,6212,-0.10662202537059784,0.6993759870529175,-0.69891357421875,168033491
23-May-2023 18:15:36.884,0.10502621531486511,32642,168033466,6212,-0.1066446602344513,0.6993672847747803,-0.698914647102356,168033492
23-May-2023 18:15:37.884,0.10504867136478424,32642,168033466,6212,-0.10666686296463013,0.6993658542633057,-0.6989095211029053,168033493
23-May-2023 18:15:38.884,0.10507407784461975,32642,168033466,6212,-0.1066957414150238,0.6993650197982788,-0.6989021301269531,168033494
23-May-2023 18:15:39.884,0.10510067641735077,32642,168033466,6212,-0.10672104358673096,0.6993598937988281,-0.6988993883132935,168033495
23-May-2023 18:15:40.884,0.10512568056583405,32642,168033466,6212,-0.10674352943897247,0.6993540525436401,-0.698898196220398,168033496
23-May-2023 18:15:41.884,0.10514971613883972,32642,168033498,6219,-0.10676969587802887,0.6993534564971924,-0.6988910436630249,168033497
23-May-2023 18:15:42.884,0.10517671704292297,32642,168033498,6219,-0.10679702460765839,0.6993503570556641,-0.6988860368728638,168033498
23-May-2023 18:15:43.884,0.10520149767398834,32642,168033498,6219,-0.10681691765785217,0.6993447542190552,-0.6988848447799683,168033499
23-May-2023 18:15:44.884,0.10522860288619995,32642,168033498,6219,-0.10684657096862793,0.6993391513824463,-0.6988818645477295,168033500
23-May-2023 18:15:45.884,0.10525307059288025,32642,168033498,6219,-0.10687577724456787,0.6993383169174194,-0.6988743543624878,168033501
23-May-2023 18:15:46.884,0.10528270900249481,32642,168033498,6219,-0.10689930617809296,0.6993342638015747,-0.6988704204559326,168033502
23-May-2023 18:15:47.884,0.10530675947666168,32674,168033498,6219,-0.10692451894283295,0.6993272304534912,-0.698870062828064,168033503
23-May-2023 18:15:48.884,0.10532920062541962,32674,168033498,6219,-0.10695052146911621,0.6993227005004883,-0.6988672018051147,168033504
23-May-2023 18:15:49.884,0.10535719990730286,32674,168033498,6219,-0.10697311162948608,0.6993234157562256,-0.6988589763641357,168033505
23-May-2023 18:15:50.884,0.10538113117218018,32674,168033498,6219,-0.1069985181093216,0.6993194818496704,-0.6988554000854492,168033506
23-May-2023 18:15:51.884,0.10540381073951721,32674,168033498,6219,-0.10702480375766754,0.6993128061294556,-0.6988546848297119,168033507
23-May-2023 18:15:52.884,0.10543099045753479,32674,168033498,6219,-0.10705257952213287,0.6993093490600586,-0.6988495588302612,168033508
23-May-2023 18:15:53.884,0.10545969009399414,32674,168033498,6219,-0.10707573592662811,0.6993073225021362,-0.6988437175750732,168033509
23-May-2023 18:15:54.884,0.10548382997512817,32674,168033498,6219,-0.10710310935974121,0.6993027925491333,-0.6988402605056763,168033510
23-May-2023 18:15:55.884,0.10550849139690399,32674,168033498,6219,-0.10712754726409912,0.6992988586425781,-0.6988369226455688,168033511
23-May-2023 18:15:56.884,0.10553435981273651,32674,168033498,6219,-0.1071489006280899,0.699294924736023,-0.6988335847854614,168033512
23-May-2023 18:15:57.884,0.10556259751319885,32674,168033498,6219,-0.10717935860157013,0.6992937326431274,-0.6988258361816406,168033513
23-May-2023 18:15:58.884,0.10558286309242249,32674,168033498,6219,-0.1072070449590683,0.6992878913879395,-0.698824405670166,168033514
23-May-2023 18:15:59.884,0.10561132431030273,32674,168033498,6219,-0.1072283387184143,0.6992796659469604,-0.6988250017166138,168033515
23-May-2023 18:16:00.884,0.10563492774963379,32674,168033498,6219,-0.10725793242454529,0.6992779970169067,-0.6988186836242676,168033516
23-May-2023 18:16:01.884,0.10565917193889618,32674,168033498,6219,-0.10728214681148529,0.699276328086853,-0.6988129615783691,168033517
23-May-2023 18:16:02.884,0.10568590462207794,32674,168033498,6219,-0.10730600357055664,0.6992692947387695,-0.6988123655319214,168033518
23-May-2023 18:16:03.884,0.10571205615997314,32674,168033498,6219,-0.1073291152715683,0.6992648839950562,-0.6988091468811035,168033519
23-May-2023 18:16:04.884,0.10573853552341461,32674,168033498,6219,-0.10735975205898285,0.6992641687393188,-0.6988012790679932,168033520
23-May-2023 18:16:05.884,0.1057654321193695,32674,168033498,6219,-0.10738758742809296,0.6992624998092651,-0.6987947225570679,168033521
23-May-2023 18:16:06.884,0.1057916134595871,32674,168033498,6219,-0.10740792751312256,0.6992543935775757,-0.6987953186035156,168033522
23-May-2023 18:16:07.884,0.10581563413143158,32674,168033498,6219,-0.10743144154548645,0.6992523670196533,-0.6987905502319336,168033523
23-May-2023 18:16:08.884,0.1058388203382492,32674,168033498,6219,-0.1074599027633667,0.6992518901824951,-0.6987828016281128,168033524
23-May-2023 18:16:09.884,0.10586608946323395,32674,168033498,6219,-0.10748258233070374,0.6992460489273071,-0.6987811326980591,168033525
23-May-2023 18:16:10.884,0.1058933287858963,32674,168033498,6219,-0.10750715434551239,0.6992394924163818,-0.6987799406051636,168033526
23-May-2023 18:16:11.884,0.10591258108615875,32674,168033498,6219,-0.10753850638866425,0.6992371082305908,-0.6987744569778442,168033527
23-May-2023 18:16:12.884,0.10594263672828674,32674,168033498,6219,-0.1075616329908371,0.6992348432540894,-0.6987687349319458,168033528
23-May-2023 18:16:13.884,0.10596577823162079,32674,168033530,6212,-0.1075911819934845,0.6992292404174805,-0.6987662315368652,168033529
23-May-2023 18:16:14.884,0.10599228739738464,32674,168033530,6212,-0.10761336982250214,0.6992230415344238,-0.6987650394439697,168033530
23-May-2023 18:16:15.884,0.10601739585399628,32674,168033530,6212,-0.10764020681381226,0.699222207069397,-0.6987576484680176,168033531
23-May-2023 18:16:16.884,0.10604456067085266,32674,168033530,6212,-0.10766096413135529,0.6992191076278687,-0.6987534761428833,168033532
23-May-2023 18:16:17.884,0.10606932640075684,32674,168033530,6212,-0.1076885461807251,0.6992136240005493,-0.6987510919570923,168033533
23-May-2023 18:16:18.884,0.10609398782253265,32674,168033530,6212,-0.10771486163139343,0.6992088556289673,-0.698747992515564,168033534
23-May-2023 18:16:19.884,0.10611973702907562,32706,168033530,6212,-0.10773366689682007,0.6992068290710449,-0.6987432241439819,168033535
23-May-2023 18:16:20.884,0.10614661872386932,32706,168033530,6212,-0.10776329040527344,0.6992040872573853,-0.6987375020980835,168033536
23-May-2023 18:16:21.884,0.10617032647132874,32706,168033530,6212,-0.10779131948947906,0.6992007493972778,-0.698732852935791,168033537
23-May-2023 18:16:22.884,0.1061953604221344,32706,168033530,6212,-0.10781310498714447,0.6991943120956421,-0.6987322568893433,168033538
23-May-2023 18:16:23.884,0.1062215268611908,32706,168033530,6212,-0.10783718526363373,0.6991919279098511,-0.6987268924713135,168033539
23-May-2023 18:16:24.884,0.10624450445175171,32706,168033530,6212,-0.10787172615528107,0.6991900205612183,-0.6987197399139404,168033540
23-May-2023 18:16:25.884,0.10627429187297821,32706,168033530,6212,-0.10789550840854645,0.6991816759109497,-0.6987199783325195,168033541
23-May-2023 18:16:26.884,0.10630166530609131,32706,168033530,6212,-0.10791373252868652,0.6991783380508423,-0.6987162828445435,168033542
23-May-2023 18:16:27.884,0.1063239574432373,32706,168033530,6212,-0.10795082151889801,0.6991748809814453,-0.6987106800079346,168033543
23-May-2023 18:16:28.884,0.10635098814964294,32706,168033530,6212,-0.10796968638896942,0.6991721391677856,-0.6987065076828003,168033544
23-May-2023 18:16:29.884,0.10637599229812622,32706,168033530,6212,-0.107989102602005,0.6991672515869141,-0.6987046003341675,168033545
23-May-2023 18:16:30.884,0.10640087723731995,32706,168033530,6212,-0.10801577568054199,0.6991605758666992,-0.6987032890319824,168033546
23-May-2023 18:16:31.884,0.1064232587814331,32706,168033530,6212,-0.10804007947444916,0.6991649866104126,-0.6986916065216064,168033547
23-May-2023 18:16:32.884,0.10645334422588348,32706,168033530,6212,-0.10806477069854736,0.6991592645645142,-0.6986889839172363,168033548
23-May-2023 18:16:33.884,0.10647930204868317,32706,168033530,6212,-0.10809352993965149,0.6991531848907471,-0.6986867189407349,168033549
23-May-2023 18:16:34.884,0.1065046638250351,32706,168033530,6212,-0.10812278091907501,0.6991480588912964,-0.6986833810806274,168033550
23-May-2023 18:16:35.884,0.10653194785118103,32706,168033530,6212,-0.1081487238407135,0.6991442441940308,-0.6986792087554932,168033551
23-May-2023 18:16:36.884,0.10655707120895386,32706,168033530,6212,-0.10817377269268036,0.6991399526596069,-0.6986757516860962,168033552
23-May-2023 18:16:37.884,0.10657946765422821,32706,168033530,6212,-0.10819874703884125,0.6991335153579712,-0.6986746788024902,168033553
23-May-2023 18:16:38.884,0.10660487413406372,32706,168033530,6212,-0.10822294652462006,0.6991314888000488,-0.6986690759658813,168033554
23-May-2023 18:16:39.884,0.10663069784641266,32706,168033530,6212,-0.10824432969093323,0.6991305351257324,-0.6986627578735352,168033555
23-May-2023 18:16:40.884,0.10665524005889893,32706,168033530,6212,-0.10827048122882843,0.6991273164749146,-0.6986584663391113,168033556
23-May-2023 18:16:41.884,0.10668075084686279,32706,168033530,6212,-0.10829561948776245,0.6991209983825684,-0.6986569166183472,168033557
23-May-2023 18:16:42.884,0.10670740902423859,32706,168033530,6212,-0.10832037031650543,0.699118971824646,-0.6986509561538696,168033558
23-May-2023 18:16:43.884,0.1067328006029129,32706,168033530,6212,-0.1083492785692215,0.6991171836853027,-0.6986446380615234,168033559
23-May-2023 18:16:44.884,0.10675795376300812,32706,168033530,6212,-0.10837750136852264,0.6991105079650879,-0.6986429691314697,168033560
23-May-2023 18:16:45.884,0.10678763687610626,32706,168033562,6212,-0.1084035336971283,0.6991039514541626,-0.6986409425735474,168033561
23-May-2023 18:16:46.884,0.10681182146072388,32706,168033562,6212,-0.10842752456665039,0.6991022825241089,-0.6986353397369385,168033562
23-May-2023 18:16:47.884,0.1068371832370758,32706,168033562,6212,-0.10845500230789185,0.6990973949432373,-0.698632001876831,168033563
23-May-2023 18:16:48.884,0.10686181485652924,32706,168033562,6212,-0.10847629606723785,0.6990927457809448,-0.6986291408538818,168033564
23-May-2023 18:16:49.884,0.10688835382461548,32706,168033562,6212,-0.1084994524717331,0.699087381362915,-0.6986269950866699,168033565
23-May-2023 18:16:50.884,0.10691231489181519,32706,168033562,6212,-0.10852816700935364,0.6990865468978882,-0.6986197233200073,168033566
23-May-2023 18:16:51.884,0.10693691670894623,32738,168033562,6212,-0.10855329036712646,0.6990841627120972,-0.6986145973205566,168033567
23-May-2023 18:16:52.884,0.10696125030517578,32738,168033562,6212,-0.1085747629404068,0.6990780830383301,-0.6986135244369507,168033568
23-May-2023 18:16:53.884,0.10698504745960236,32738,168033562,6212,-0.10860307514667511,0.6990745067596436,-0.6986091136932373,168033569
23-May-2023 18:16:54.884,0.10701218247413635,32738,168033562,6212,-0.10862937569618225,0.6990739107131958,-0.6986013650894165,168033570
23-May-2023 18:16:55.884,0.10704296827316284,32738,168033562,6212,-0.10865621268749237,0.699066162109375,-0.6986002922058105,168033571
23-May-2023 18:16:56.884,0.10706450045108795,32738,168033562,6212,-0.10868355631828308,0.6990606784820557,-0.6985982656478882,168033572
23-May-2023 18:16:57.884,0.10709165036678314,32738,168033562,6212,-0.10871356725692749,0.6990571022033691,-0.6985931396484375,168033573
23-May-2023 18:16:58.884,0.10711544752120972,32738,168033562,6212,-0.10873404145240784,0.6990556716918945,-0.6985877752304077,168033574
23-May-2023 18:16:59.884,0.10714107751846313,32738,168033562,6212,-0.1087571382522583,0.6990506649017334,-0.6985852718353271,168033575
23-May-2023 18:17:00.884,0.10716713964939117,32738,168033562,6212,-0.10878168046474457,0.6990453004837036,-0.6985825300216675,168033576
23-May-2023 18:17:01.884,0.1071910411119461,32738,168033562,6212,-0.10880517959594727,0.6990435123443604,-0.6985772848129272,168033577
23-May-2023 18:17:02.884,0.1072167456150055,32738,168033562,6212,-0.10883307456970215,0.6990413665771484,-0.6985712051391602,168033578
23-May-2023 18:17:03.884,0.107242152094841,32738,168033562,6212,-0.10886049270629883,0.699036717414856,-0.6985676288604736,168033579
23-May-2023 18:17:04.884,0.10726889967918396,32738,168033562,6212,-0.10888178646564484,0.6990303993225098,-0.6985665559768677,168033580
23-May-2023 18:17:05.884,0.10729272663593292,32738,168033562,6212,-0.10890668630599976,0.6990271806716919,-0.6985619068145752,168033581
23-May-2023 18:17:06.884,0.10731765627861023,32738,168033562,6212,-0.10893602669239044,0.6990249156951904,-0.6985557079315186,168033582
23-May-2023 18:17:07.884,0.10734428465366364,32738,168033562,6212,-0.10896335542201996,0.6990172863006592,-0.6985551118850708,168033583
23-May-2023 18:17:08.884,0.10736991465091705,32738,168033562,6212,-0.1089843213558197,0.699012041091919,-0.698553204536438,168033584
23-May-2023 18:17:09.884,0.1073940247297287,32738,168033562,6212,-0.10901418328285217,0.699013352394104,-0.6985436677932739,168033585
23-May-2023 18:17:10.884,0.10741907358169556,32738,168033562,6212,-0.10903939604759216,0.6990096569061279,-0.6985393762588501,168033586
23-May-2023 18:17:11.884,0.1074448823928833,32738,168033562,6212,-0.10906115174293518,0.6990017890930176,-0.6985400915145874,168033587
23-May-2023 18:17:12.884,0.10746899247169495,32738,168033562,6212,-0.10908804833889008,0.6989983320236206,-0.698535680770874,168033588
23-May-2023 18:17:13.884,0.10749393701553345,32738,168033562,6212,-0.10911285877227783,0.698998212814331,-0.6985276937484741,168033589
23-May-2023 18:17:14.884,0.10752406716346741,32738,168033562,6212,-0.10913956165313721,0.698992133140564,-0.698525071144104,168033590
23-May-2023 18:17:15.884,0.10754919052124023,32738,168033562,6212,-0.10916478931903839,0.6989865303039551,-0.6985229253768921,168033591
23-May-2023 18:17:16.884,0.10757136344909668,32738,168033562,6212,-0.10919320583343506,0.6989833116531372,-0.6985182762145996,168033592
23-May-2023 18:17:17.884,0.10759975016117096,32738,168033594,6212,-0.10921558737754822,0.6989812850952148,-0.6985125541687012,168033593
23-May-2023 18:17:18.884,0.10762591660022736,32738,168033594,6212,-0.10924459993839264,0.6989760398864746,-0.6985092163085938,168033594
23-May-2023 18:17:19.884,0.10764960944652557,32738,168033594,6212,-0.10926985740661621,0.6989704370498657,-0.6985070705413818,168033595
23-May-2023 18:17:20.884,0.10767529904842377,32738,168033594,6212,-0.10929489135742188,0.6989661455154419,-0.6985034942626953,168033596
23-May-2023 18:17:21.884,0.10770069062709808,32738,168033594,6212,-0.10931806266307831,0.6989655494689941,-0.69849693775177,168033597
23-May-2023 18:17:22.884,0.10772380232810974,32738,168033594,6212,-0.10934434831142426,0.698961615562439,-0.6984927654266357,168033598
23-May-2023 18:17:23.884,0.10775034129619598,32770,168033594,6212,-0.10936497151851654,0.6989558935165405,-0.6984913349151611,168033599
23-May-2023 18:17:24.884,0.10777851939201355,32770,168033594,6212,-0.10939313471317291,0.6989513635635376,-0.6984868049621582,168033600
23-May-2023 18:17:25.884,0.1078045517206192,32770,168033594,6212,-0.10942420363426208,0.6989493370056152,-0.6984802484512329,168033601
23-May-2023 18:17:26.884,0.10782837867736816,32770,168033594,6212,-0.10944835841655731,0.6989431381225586,-0.6984786987304688,168033602
23-May-2023 18:17:27.884,0.10785593092441559,32770,168033594,6212,-0.1094750463962555,0.698937177658081,-0.6984761953353882,168033603
23-May-2023 18:17:28.884,0.10788142681121826,32770,168033594,6212,-0.10950163006782532,0.698935866355896,-0.6984692811965942,168033604
23-May-2023 18:17:29.884,0.10790516436100006,32770,168033594,6212,-0.1095278263092041,0.6989331245422363,-0.6984643936157227,168033605
23-May-2023 18:17:30.884,0.10792785882949829,32770,168033594,6212,-0.10955673456192017,0.6989262104034424,-0.6984632015228271,168033606
23-May-2023 18:17:31.884,0.10795001685619354,32770,168033594,6212,-0.10957823693752289,0.698922872543335,-0.6984597444534302,168033607
23-May-2023 18:17:32.884,0.10797551274299622,32770,168033594,6212,-0.10960634052753448,0.6989220380783081,-0.698452353477478,168033608
23-May-2023 18:17:33.884,0.1080058217048645,32770,168033594,6212,-0.10962724685668945,0.698917031288147,-0.6984498500823975,168033609
23-May-2023 18:17:34.884,0.10803335905075073,32770,168033594,6212,-0.10965175926685333,0.6989104747772217,-0.6984480619430542,168033610
23-May-2023 18:17:35.884,0.10805569589138031,32770,168033594,6212,-0.10967575013637543,0.6989074945449829,-0.6984438896179199,168033611
23-May-2023 18:17:36.884,0.10808330774307251,32770,168033594,6212,-0.10970106720924377,0.6989074945449829,-0.6984354257583618,168033612
23-May-2023 18:17:37.884,0.10810817778110504,32770,168033594,6212,-0.10972587764263153,0.6989014148712158,-0.6984337568283081,168033613
23-May-2023 18:17:38.884,0.10813595354557037,32770,168033594,6212,-0.10975733399391174,0.6988948583602905,-0.698431134223938,168033614
23-May-2023 18:17:39.884,0.1081574410200119,32770,168033594,6212,-0.10977961122989655,0.69889235496521,-0.6984268426895142,168033615
23-May-2023 18:17:40.884,0.10818314552307129,32770,168033594,6212,-0.10980349779129028,0.6988905668258667,-0.6984210014343262,168033616
23-May-2023 18:17:41.884,0.10820861160755157,32770,168033594,6212,-0.10982909798622131,0.6988838911056519,-0.6984195709228516,168033617
23-May-2023 18:17:42.884,0.10823391377925873,32770,168033594,6212,-0.10985766351222992,0.6988786458969116,-0.6984165906906128,168033618
23-May-2023 18:17:43.884,0.10826048254966736,32770,168033594,6212,-0.10987912118434906,0.6988753080368042,-0.6984125375747681,168033619
23-May-2023 18:17:44.884,0.10828223824501038,32770,168033594,6212,-0.10991080105304718,0.6988728046417236,-0.698406457901001,168033620
23-May-2023 18:17:45.884,0.10831014811992645,32770,168033594,6212,-0.10993295907974243,0.6988682746887207,-0.6984032392501831,168033621
23-May-2023 18:17:46.884,0.10833199322223663,32770,168033594,6212,-0.10996051132678986,0.6988625526428223,-0.6984013319015503,168033622
23-May-2023 18:17:47.884,0.10836109519004822,32770,168033594,6212,-0.10998238623142242,0.6988589763641357,-0.6983968019485474,168033623
23-May-2023 18:17:48.884,0.10838629305362701,32770,168033594,6212,-0.1100098043680191,0.6988588571548462,-0.6983885765075684,168033624
23-May-2023 18:17:49.884,0.10841205716133118,32770,168033626,6212,-0.11003386974334717,0.6988533735275269,-0.6983864307403564,168033625
23-May-2023 18:17:50.884,0.10843642055988312,32770,168033626,6212,-0.1100577861070633,0.6988475322723389,-0.6983848810195923,168033626
23-May-2023 18:17:51.884,0.10846199095249176,32770,168033626,6212,-0.11008647084236145,0.6988459825515747,-0.6983779668807983,168033627
23-May-2023 18:17:52.884,0.10848629474639893,32770,168033626,6212,-0.11010681092739105,0.6988437175750732,-0.6983733177185059,168033628
23-May-2023 18:17:53.884,0.10851389169692993,32770,168033626,6212,-0.11013442277908325,0.6988339424133301,-0.6983741521835327,168033629
23-May-2023 18:17:54.884,0.10853756964206696,32770,168033626,6212,-0.11016504466533661,0.6988273859024048,-0.6983721256256104,168033630
23-May-2023 18:17:55.884,0.10856209695339203,32802,168033626,6212,-0.11018718779087067,0.6988295316696167,-0.6983627080917358,168033631
23-May-2023 18:17:56.884,0.10858380794525146,32802,168033626,6212,-0.11021693050861359,0.6988252401351929,-0.6983591318130493,168033632
23-May-2023 18:17:57.884,0.10861188173294067,32802,168033626,6212,-0.11023174226284027,0.6988190412521362,-0.6983585357666016,168033633
23-May-2023 18:17:58.884,0.10863699018955231,32802,168033626,6212,-0.11026225984096527,0.6988149881362915,-0.6983538866043091,168033634
23-May-2023 18:17:59.884,0.10866379737854004,32802,168033626,6212,-0.11028681695461273,0.6988154649734497,-0.6983451843261719,168033635
23-May-2023 18:18:00.884,0.10868939757347107,32802,168033626,6212,-0.11032061278820038,0.698810338973999,-0.6983412504196167,168033636
23-May-2023 18:18:01.884,0.10871559381484985,32802,168033626,6212,-0.11033934354782104,0.6988030672073364,-0.6983414888381958,168033637
23-May-2023 18:18:02.884,0.1087396889925003,32802,168033626,6212,-0.11036443710327148,0.6988003253936768,-0.6983366012573242,168033638
23-May-2023 18:18:03.884,0.10876893997192383,32802,168033626,6212,-0.11038874089717865,0.6987972259521484,-0.6983312368392944,168033639
23-May-2023 18:18:04.884,0.10879400372505188,32802,168033626,6212,-0.11041569709777832,0.6987926959991455,-0.6983275413513184,168033640
23-May-2023 18:18:05.884,0.10881708562374115,32802,168033626,6212,-0.11043906211853027,0.6987849473953247,-0.6983280181884766,168033641
23-May-2023 18:18:06.884,0.10884077847003937,32802,168033626,6212,-0.1104607880115509,0.6987836360931396,-0.6983222961425781,168033642
23-May-2023 18:18:07.884,0.10886669158935547,32802,168033626,6212,-0.11048638820648193,0.6987841129302979,-0.69831383228302,168033643
23-May-2023 18:18:08.884,0.10889266431331635,32802,168033626,6212,-0.1105140745639801,0.6987771987915039,-0.6983119249343872,168033644
23-May-2023 18:18:09.884,0.10891826450824738,32802,168033626,6212,-0.11054117977619171,0.6987696886062622,-0.6983113288879395,168033645
23-May-2023 18:18:10.884,0.10894611477851868,32802,168033626,6212,-0.11056661605834961,0.6987675428390503,-0.6983051300048828,168033646
23-May-2023 18:18:11.884,0.1089719831943512,32802,168033626,6212,-0.11059604585170746,0.6987675428390503,-0.6982965469360352,168033647
23-May-2023 18:18:12.884,0.10900002717971802,32802,168033626,6212,-0.1106223464012146,0.6987601518630981,-0.6982953548431396,168033648
23-May-2023 18:18:13.884,0.10902507603168488,32802,168033626,6212,-0.11064688861370087,0.6987534761428833,-0.6982941627502441,168033649
23-May-2023 18:18:14.884,0.10904829204082489,32802,168033626,6212,-0.1106732040643692,0.6987510919570923,-0.6982887983322144,168033650
23-May-2023 18:18:15.884,0.1090732216835022,32802,168033626,6212,-0.11069947481155396,0.6987481117248535,-0.698283314704895,168033651
23-May-2023 18:18:16.884,0.10909681022167206,32802,168033626,6212,-0.11072519421577454,0.6987425088882446,-0.6982814073562622,168033652
23-May-2023 18:18:17.884,0.10912428796291351,32802,168033626,6212,-0.11074179410934448,0.6987375020980835,-0.6982795000076294,168033653
23-May-2023 18:18:18.884,0.1091441959142685,32802,168033626,6212,-0.11077630519866943,0.6987369060516357,-0.698271632194519,168033654
23-May-2023 18:18:19.884,0.10916882753372192,32802,168033626,6212,-0.11080341041088104,0.6987346410751343,-0.6982656717300415,168033655
23-May-2023 18:18:20.884,0.10919918119907379,32802,168033626,6212,-0.11082877218723297,0.6987267732620239,-0.6982645988464355,168033656
23-May-2023 18:18:21.884,0.10922841727733612,32802,168033658,6219,-0.11085081100463867,0.6987208127975464,-0.6982628107070923,168033657
23-May-2023 18:18:22.884,0.10925212502479553,32802,168033658,6219,-0.11087904870510101,0.6987214088439941,-0.698253870010376,168033658
23-May-2023 18:18:23.884,0.10927839577198029,32802,168033658,6219,-0.1109015941619873,0.6987178325653076,-0.6982500553131104,168033659
23-May-2023 18:18:24.884,0.10930442810058594,32802,168033658,6219,-0.1109275221824646,0.6987079381942749,-0.698251485824585,168033660
23-May-2023 18:18:25.884,0.10932619869709015,32802,168033658,6219,-0.11095230281352997,0.6987065076828003,-0.698245644569397,168033661
23-May-2023 18:18:26.884,0.10935355722904205,32802,168033658,6219,-0.11097951233386993,0.6987041234970093,-0.6982390880584717,168033662
23-May-2023 18:18:27.884,0.1093781441450119,32834,168033658,6219,-0.11099925637245178,0.6987007856369019,-0.6982355117797852,168033663
23-May-2023 18:18:28.884,0.10940460860729218,32834,168033658,6219,-0.11103092133998871,0.6986932754516602,-0.6982338428497314,168033664
23-May-2023 18:18:29.884,0.10942599177360535,32834,168033658,6219,-0.11105526983737946,0.6986891031265259,-0.6982311010360718,168033665
23-May-2023 18:18:30.884,0.10945329070091248,32834,168033658,6219,-0.11108013987541199,0.6986892223358154,-0.6982227563858032,168033666
23-May-2023 18:18:31.884,0.1094767302274704,32834,168033658,6219,-0.1111128181219101,0.698683500289917,-0.6982196569442749,168033667
23-May-2023 18:18:32.884,0.10950067639350891,32834,168033658,6219,-0.1111401617527008,0.698677659034729,-0.6982173919677734,168033668
23-May-2023 18:18:33.884,0.10952997207641602,32834,168033658,6219,-0.11115589737892151,0.6986758708953857,-0.6982121467590332,168033669
23-May-2023 18:18:34.884,0.10955621302127838,32834,168033658,6219,-0.11118298768997192,0.6986751556396484,-0.6982040405273438,168033670
23-May-2023 18:18:35.884,0.10957702994346619,32834,168033658,6219,-0.11120933294296265,0.6986684799194336,-0.6982033252716064,168033671
23-May-2023 18:18:36.884,0.10960422456264496,32834,168033658,6219,-0.11123163998126984,0.698662281036377,-0.6982015371322632,168033672
23-May-2023 18:18:37.884,0.10962887108325958,32834,168033658,6219,-0.11125580966472626,0.6986603736877441,-0.6981956958770752,168033673
23-May-2023 18:18:38.884,0.10965308547019958,32834,168033658,6219,-0.11128534376621246,0.6986572742462158,-0.698190450668335,168033674
23-May-2023 18:18:39.884,0.10967764258384705,32834,168033658,6219,-0.1113089770078659,0.6986510753631592,-0.6981891393661499,168033675
23-May-2023 18:18:40.884,0.10970887541770935,32834,168033658,6219,-0.11133584380149841,0.6986428499221802,-0.698188304901123,168033676
23-May-2023 18:18:41.884,0.1097300797700882,32834,168033658,6219,-0.11136074364185333,0.698643684387207,-0.6981799602508545,168033677
23-May-2023 18:18:42.884,0.1097559928894043,32834,168033658,6219,-0.11138628423213959,0.6986409425735474,-0.6981745958328247,168033678
23-May-2023 18:18:43.884,0.10978537797927856,32834,168033658,6219,-0.11141234636306763,0.6986342668533325,-0.6981726884841919,168033679
23-May-2023 18:18:44.884,0.10980825126171112,32834,168033658,6219,-0.11143514513969421,0.6986293792724609,-0.6981700658798218,168033680
23-May-2023 18:18:45.884,0.1098308265209198,32834,168033658,6219,-0.11146232485771179,0.6986310482025146,-0.6981606483459473,168033681
23-May-2023 18:18:46.884,0.10985597968101501,32834,168033658,6219,-0.11149074137210846,0.6986290216445923,-0.6981543302536011,168033682
23-May-2023 18:18:47.884,0.10988634824752808,32834,168033658,6219,-0.1115083396434784,0.6986198425292969,-0.6981557607650757,168033683
23-May-2023 18:18:48.884,0.1099076122045517,32834,168033658,6219,-0.11153890192508698,0.6986157894134521,-0.6981514692306519,168033684
23-May-2023 18:18:49.884,0.10993166267871857,32834,168033658,6219,-0.11156405508518219,0.6986147165298462,-0.698144793510437,168033685
23-May-2023 18:18:50.884,0.1099599152803421,32834,168033658,6219,-0.11158943176269531,0.698609471321106,-0.6981418132781982,168033686
23-May-2023 18:18:51.884,0.10998672246932983,32834,168033658,6219,-0.11161722242832184,0.6985994577407837,-0.6981427669525146,168033687
23-May-2023 18:18:52.884,0.11000880599021912,32834,168033658,6219,-0.111641064286232,0.6985974311828613,-0.698137640953064,168033688
23-May-2023 18:18:53.884,0.11003813147544861,32834,168033690,6212,-0.11166644096374512,0.698594331741333,-0.6981320381164551,168033689
23-May-2023 18:18:54.884,0.11006554961204529,32834,168033690,6212,-0.11169396340847015,0.6985903978347778,-0.6981271505355835,168033690
23-May-2023 18:18:55.884,0.1100885421037674,32834,168033690,6212,-0.11171841621398926,0.698585033416748,-0.6981251239776611,168033691
23-May-2023 18:18:56.884,0.1101129800081253,32834,168033690,6212,-0.11173929274082184,0.6985810995101929,-0.6981217861175537,168033692
23-May-2023 18:18:57.884,0.11014062166213989,32834,168033690,6212,-0.11176443099975586,0.698582649230957,-0.6981120109558105,168033693
23-May-2023 18:18:58.884,0.11016325652599335,32834,168033690,6212,-0.11179307103157043,0.698577880859375,-0.6981085538864136,168033694
23-May-2023 18:18:59.884,0.11019210517406464,32866,168033690,6212,-0.1118246465921402,0.6985689401626587,-0.6981079578399658,168033695
23-May-2023 18:19:00.884,0.11021845042705536,32866,168033690,6212,-0.1118466854095459,0.6985660791397095,-0.6981030702590942,168033696
23-May-2023 18:19:01.884,0.11023710668087006,32866,168033690,6212,-0.11187301576137543,0.6985653638839722,-0.698096752166748,168033697
23-May-2023 18:19:02.884,0.11026288568973541,32866,168033690,6212,-0.11189943552017212,0.6985592842102051,-0.698094367980957,168033698
23-May-2023 18:19:03.884,0.1102963536977768,32866,168033690,6212,-0.11192353069782257,0.6985487937927246,-0.6980957984924316,168033699
23-May-2023 18:19:04.884,0.11032021045684814,32866,168033690,6212,-0.11194698512554169,0.6985502243041992,-0.6980869770050049,168033700
23-May-2023 18:19:05.884,0.11034275591373444,32866,168033690,6212,-0.11197616159915924,0.698549747467041,-0.6980791091918945,168033701
23-May-2023 18:19:06.884,0.1103719174861908,32866,168033690,6212,-0.11199679970741272,0.6985422372817993,-0.698078989982605,168033702
23-May-2023 18:19:07.884,0.11040091514587402,32866,168033690,6212,-0.1120252013206482,0.6985365152359009,-0.698075532913208,168033703
23-May-2023 18:19:08.884,0.11042170226573944,32866,168033690,6212,-0.11205460131168365,0.6985363960266113,-0.6980671882629395,168033704
23-May-2023 18:19:09.884,0.11044517159461975,32866,168033690,6212,-0.11207503080368042,0.6985342502593994,-0.6980623006820679,168033705
23-May-2023 18:19:10.884,0.11047452688217163,32866,168033690,6212,-0.11209769546985626,0.6985256671905518,-0.6980630159378052,168033706
23-May-2023 18:19:11.884,0.11049661040306091,32866,168033690,6212,-0.11212535202503204,0.6985199451446533,-0.6980605125427246,168033707
23-May-2023 18:19:12.884,0.1105213314294815,32866,168033690,6212,-0.112150177359581,0.6985199451446533,-0.6980527639389038,168033708
23-May-2023 18:19:13.884,0.11054918169975281,32866,168033690,6212,-0.1121719479560852,0.6985149383544922,-0.6980499029159546,168033709
23-May-2023 18:19:14.884,0.1105739176273346,32866,168033690,6212,-0.11219875514507294,0.6985067129135132,-0.6980499029159546,168033710
23-May-2023 18:19:15.884,0.11059901118278503,32866,168033690,6212,-0.11222635209560394,0.6985054016113281,-0.6980425119400024,168033711
23-May-2023 18:19:16.884,0.11062917113304138,32866,168033690,6212,-0.11225470900535583,0.6985028982162476,-0.698035717010498,168033712
23-May-2023 18:19:17.884,0.11065393686294556,32866,168033690,6212,-0.11227871477603912,0.6984988451004028,-0.6980321407318115,168033713
23-May-2023 18:19:18.884,0.11067818105220795,32866,168033690,6212,-0.1123068630695343,0.6984924077987671,-0.6980302333831787,168033714
23-May-2023 18:19:19.884,0.11070393025875092,32866,168033690,6212,-0.11233139038085938,0.6984885931015015,-0.6980259418487549,168033715
23-May-2023 18:19:20.884,0.11072731018066406,32866,168033690,6212,-0.11234958469867706,0.6984899044036865,-0.6980181932449341,168033716
23-May-2023 18:19:21.884,0.11075003445148468,32866,168033690,6212,-0.11237816512584686,0.6984856128692627,-0.6980140209197998,168033717
23-May-2023 18:19:22.884,0.11077612638473511,32866,168033690,6212,-0.11240227520465851,0.6984760761260986,-0.6980158090591431,168033718
23-May-2023 18:19:23.884,0.11080370843410492,32866,168033690,6212,-0.11242631077766418,0.6984717845916748,-0.6980117559432983,168033719
23-May-2023 18:19:24.884,0.11082576215267181,32866,168033690,6212,-0.11245797574520111,0.6984730958938599,-0.6980016231536865,168033720
23-May-2023 18:19:25.884,0.11085177958011627,32866,168033722,6212,-0.11248192191123962,0.6984683275222778,-0.6979987621307373,168033721
23-May-2023 18:19:26.884,0.11087943613529205,32866,168033722,6212,-0.11250515282154083,0.6984578371047974,-0.6980010271072388,168033722
23-May-2023 18:19:27.884,0.11090591549873352,32866,168033722,6212,-0.11253024637699127,0.698455810546875,-0.6979944705963135,168033723
23-May-2023 18:19:28.884,0.11092785000801086,32866,168033722,6212,-0.1125592589378357,0.6984572410583496,-0.697985053062439,168033724
23-May-2023 18:19:29.884,0.11095620691776276,32866,168033722,6212,-0.11258052289485931,0.6984509229660034,-0.6979837417602539,168033725
23-May-2023 18:19:30.884,0.11098235845565796,32866,168033722,6212,-0.11260470747947693,0.6984430551528931,-0.6979833841323853,168033726
23-May-2023 18:19:31.884,0.11100387573242188,32898,168033722,6212,-0.11263284087181091,0.6984444856643677,-0.6979738473892212,168033727
23-May-2023 18:19:32.884,0.1110302060842514,32898,168033722,6212,-0.11265851557254791,0.6984418630599976,-0.6979681253433228,168033728
23-May-2023 18:19:33.884,0.1110605001449585,32898,168033722,6212,-0.1126796156167984,0.698432445526123,-0.6979693174362183,168033729
23-May-2023 18:19:34.884,0.1110835075378418,32898,168033722,6212,-0.1127091646194458,0.6984255313873291,-0.6979678869247437,168033730
23-May-2023 18:19:35.884,0.11110201478004456,32898,168033722,6212,-0.11273656785488129,0.698427677154541,-0.6979584693908691,168033731
23-May-2023 18:19:36.884,0.1111341118812561,32898,168033722,6212,-0.112760528922081,0.6984232664108276,-0.6979538202285767,168033732
23-May-2023 18:19:37.884,0.11115942895412445,32898,168033722,6212,-0.11278288066387177,0.6984161138534546,-0.6979533433914185,168033733
23-May-2023 18:19:38.884,0.11118236184120178,32898,168033722,6212,-0.1128106415271759,0.6984106302261353,-0.6979507207870483,168033734
23-May-2023 18:19:39.884,0.11121034622192383,32898,168033722,6212,-0.11283484101295471,0.6984115839004517,-0.6979414224624634,168033735
23-May-2023 18:19:40.884,0.11123937368392944,32898,168033722,6212,-0.11286035180091858,0.6984070539474487,-0.6979372501373291,168033736
23-May-2023 18:19:41.884,0.11126017570495605,32898,168033722,6212,-0.11289367079734802,0.6984022855758667,-0.6979330778121948,168033737
23-May-2023 18:19:42.884,0.1112881451845169,32898,168033722,6212,-0.1129116415977478,0.6983952522277832,-0.6979329586029053,168033738
23-May-2023 18:19:43.884,0.11131337285041809,32898,168033722,6212,-0.11293549835681915,0.6983942985534668,-0.6979260444641113,168033739
23-May-2023 18:19:44.884,0.11133752763271332,32898,168033722,6212,-0.11296457052230835,0.6983915567398071,-0.6979202032089233,168033740
23-May-2023 18:19:45.884,0.11136049032211304,32898,168033722,6212,-0.11298854649066925,0.6983838081359863,-0.6979203224182129,168033741
23-May-2023 18:19:46.884,0.11138968169689178,32898,168033722,6212,-0.11301381886005402,0.6983777284622192,-0.6979176998138428,168033742
23-May-2023 18:19:47.884,0.11141233146190643,32898,168033722,6212,-0.11304014921188354,0.6983785629272461,-0.6979091167449951,168033743
23-May-2023 18:19:48.884,0.11143794655799866,32898,168033722,6212,-0.11306484043598175,0.69837486743927,-0.6979048252105713,168033744
23-May-2023 18:19:49.884,0.11146599054336548,32898,168033722,6212,-0.11308664083480835,0.6983673572540283,-0.6979042291641235,168033745
23-May-2023 18:19:50.884,0.11149072647094727,32898,168033722,6212,-0.11311119794845581,0.6983642578125,-0.6978989839553833,168033746
23-May-2023 18:19:51.884,0.11151598393917084,32898,168033722,6212,-0.11314328014850616,0.6983627080917358,-0.697891354560852,168033747
23-May-2023 18:19:52.884,0.11154460906982422,32898,168033722,6212,-0.11316865682601929,0.6983561515808105,-0.6978894472122192,168033748
23-May-2023 18:19:53.884,0.11157488822937012,32898,168033722,6212,-0.11319668591022491,0.6983474493026733,-0.6978887319564819,168033749
23-May-2023 18:19:54.884,0.11159791052341461,32898,168033722,6212,-0.1132260411977768,0.6983444690704346,-0.6978833675384521,168033750
23-May-2023 18:19:55.884,0.11162140965461731,32898,168033722,6212,-0.11325109004974365,0.6983433961868286,-0.6978765726089478,168033751
23-May-2023 18:19:56.884,0.11164847016334534,32898,168033722,6212,-0.11327120661735535,0.6983369588851929,-0.6978752613067627,168033752
23-May-2023 18:19:57.884,0.11167086660861969,32898,168033754,6212,-0.11329592764377594,0.698331356048584,-0.6978733539581299,168033753
23-May-2023 18:19:58.884,0.11169411242008209,32898,168033754,6212,-0.11332014203071594,0.6983306407928467,-0.6978664398193359,168033754
23-May-2023 18:19:59.884,0.11172118782997131,32898,168033754,6212,-0.11333997547626495,0.6983290910720825,-0.697860598564148,168033755
23-May-2023 18:20:00.884,0.11174836754798889,32898,168033754,6212,-0.11336548626422882,0.698323130607605,-0.6978582143783569,168033756
23-May-2023 18:20:01.884,0.11177191138267517,32898,168033754,6212,-0.11339549720287323,0.6983168125152588,-0.6978555917739868,168033757
23-May-2023 18:20:02.884,0.11179657280445099,32898,168033754,6212,-0.11342033743858337,0.6983159780502319,-0.6978485584259033,168033758
23-May-2023 18:20:03.884,0.1118285208940506,32930,168033754,6212,-0.11345243453979492,0.6983134746551514,-0.6978408098220825,168033759
23-May-2023 18:20:04.884,0.11185257136821747,32930,168033754,6212,-0.11347517371177673,0.6983054876327515,-0.6978412866592407,168033760
23-May-2023 18:20:05.884,0.11187760531902313,32930,168033754,6212,-0.11350752413272858,0.6982989311218262,-0.6978387832641602,168033761
23-May-2023 18:20:06.884,0.11190436780452728,32930,168033754,6212,-0.1135224997997284,0.6982970237731934,-0.6978335380554199,168033762
23-May-2023 18:20:07.884,0.11192663013935089,32930,168033754,6212,-0.11354787647724152,0.6982946395874023,-0.6978281736373901,168033763
23-May-2023 18:20:08.884,0.11195062100887299,32930,168033754,6212,-0.11357441544532776,0.6982877254486084,-0.6978269815444946,168033764
23-May-2023 18:20:09.884,0.11197446286678314,32930,168033754,6212,-0.11359614133834839,0.6982824802398682,-0.6978249549865723,168033765
23-May-2023 18:20:10.884,0.11200281977653503,32930,168033754,6212,-0.11362387239933014,0.6982830762863159,-0.6978150606155396,168033766
23-May-2023 18:20:11.884,0.11202597618103027,32930,168033754,6212,-0.1136501133441925,0.6982793807983398,-0.6978110074996948,168033767
23-May-2023 18:20:12.884,0.11205579340457916,32930,168033754,6212,-0.11367473006248474,0.6982705593109131,-0.6978110074996948,168033768
23-May-2023 18:20:13.884,0.11208121478557587,32930,168033754,6212,-0.11369931697845459,0.6982672214508057,-0.6978060007095337,168033769
23-May-2023 18:20:14.884,0.11210472881793976,32930,168033754,6212,-0.11372525990009308,0.6982680559158325,-0.6977972984313965,168033770
23-May-2023 18:20:15.884,0.11213028430938721,32930,168033754,6212,-0.11375267803668976,0.6982624530792236,-0.6977945566177368,168033771
23-May-2023 18:20:16.884,0.1121591180562973,32930,168033754,6212,-0.1137750893831253,0.69825279712677,-0.6977956295013428,168033772
23-May-2023 18:20:17.884,0.11218050122261047,32930,168033754,6212,-0.11379927396774292,0.6982502937316895,-0.6977907419204712,168033773
23-May-2023 18:20:18.884,0.11220718920230865,32930,168033754,6212,-0.11383019387722015,0.6982479095458984,-0.6977839469909668,168033774
23-May-2023 18:20:19.884,0.11223070323467255,32930,168033754,6212,-0.11385177075862885,0.6982455253601074,-0.6977791786193848,168033775
23-May-2023 18:20:20.884,0.1122591495513916,32930,168033754,6212,-0.11387543380260468,0.6982359886169434,-0.6977801322937012,168033776
23-May-2023 18:20:21.884,0.11228533089160919,32930,168033754,6212,-0.1139080822467804,0.6982333660125732,-0.6977732181549072,168033777
23-May-2023 18:20:22.884,0.11230975389480591,32930,168033754,6212,-0.11393171548843384,0.6982346773147583,-0.6977643966674805,168033778
23-May-2023 18:20:23.884,0.1123354434967041,32930,168033754,6212,-0.11395522952079773,0.698229193687439,-0.6977618932723999,168033779
23-May-2023 18:20:24.884,0.1123606264591217,32930,168033754,6212,-0.113979771733284,0.69822096824646,-0.6977618932723999,168033780
23-May-2023 18:20:25.884,0.11238586902618408,32930,168033754,6212,-0.11400885879993439,0.6982187032699585,-0.697754979133606,168033781
23-May-2023 18:20:26.884,0.11241284012794495,32930,168033754,6212,-0.11403097212314606,0.6982176303863525,-0.6977481842041016,168033782
23-May-2023 18:20:27.884,0.11243739724159241,32930,168033754,6212,-0.11405795812606812,0.698212742805481,-0.6977449655532837,168033783
23-May-2023 18:20:28.884,0.11246223747730255,32930,168033754,6212,-0.11408594250679016,0.6982046365737915,-0.697744607925415,168033784
23-May-2023 18:20:29.884,0.11248736083507538,32930,168033786,6212,-0.11410601437091827,0.6982020139694214,-0.6977396011352539,168033785
23-May-2023 18:20:30.884,0.1125132292509079,32930,168033786,6212,-0.11412957310676575,0.6982004642486572,-0.6977330446243286,168033786
23-May-2023 18:20:31.884,0.11253887414932251,32930,168033786,6212,-0.11415660381317139,0.6981942653656006,-0.6977310180664062,168033787
23-May-2023 18:20:32.884,0.11256469786167145,32930,168033786,6212,-0.11418263614177704,0.6981847286224365,-0.6977318525314331,168033788
23-May-2023 18:20:33.884,0.11259087920188904,32930,168033786,6212,-0.11420883238315582,0.6981853246688843,-0.6977227926254272,168033789
23-May-2023 18:20:34.884,0.11261649429798126,32930,168033786,6212,-0.11423617601394653,0.6981837749481201,-0.6977156400680542,168033790
23-May-2023 18:20:35.884,0.11264221370220184,32962,168033786,6212,-0.11426237225532532,0.6981767416000366,-0.6977142095565796,168033791
23-May-2023 18:20:36.884,0.11267004907131195,32962,168033786,6212,-0.1142842024564743,0.6981714963912964,-0.697711706161499,168033792
23-May-2023 18:20:37.884,0.11269572377204895,32962,168033786,6212,-0.11431130766868591,0.6981717348098755,-0.6977028846740723,168033793
23-May-2023 18:20:38.884,0.1127164214849472,32962,168033786,6212,-0.11433953046798706,0.6981700658798218,-0.6976964473724365,168033794
23-May-2023 18:20:39.884,0.11274528503417969,32962,168033786,6212,-0.11435948312282562,0.6981611251831055,-0.6976975202560425,168033795
23-May-2023 18:20:40.884,0.1127704381942749,32962,168033786,6212,-0.11438353359699249,0.698154091835022,-0.6976966857910156,168033796
23-May-2023 18:20:41.884,0.1127944141626358,32962,168033786,6212,-0.1144120842218399,0.6981546878814697,-0.6976875066757202,168033797
23-May-2023 18:20:42.884,0.11281892657279968,32962,168033786,6212,-0.11444483697414398,0.6981503963470459,-0.6976824998855591,168033798
23-May-2023 18:20:43.884,0.1128481775522232,32962,168033786,6212,-0.11446383595466614,0.6981415748596191,-0.6976833343505859,168033799
23-May-2023 18:20:44.884,0.11287161707878113,32962,168033786,6212,-0.11448805034160614,0.6981378793716431,-0.6976792812347412,168033800
23-May-2023 18:20:45.884,0.11289432644844055,32962,168033786,6212,-0.11451667547225952,0.698138952255249,-0.6976697444915771,168033801
23-May-2023 18:20:46.884,0.1129225343465805,32962,168033786,6212,-0.11453647911548615,0.6981344223022461,-0.6976666450500488,168033802
23-May-2023 18:20:47.884,0.11294668912887573,32962,168033786,6212,-0.11455966532230377,0.6981263160705566,-0.6976670026779175,168033803
23-May-2023 18:20:48.884,0.11297105252742767,32962,168033786,6212,-0.1145879328250885,0.6981252431869507,-0.6976596117019653,168033804
23-May-2023 18:20:49.884,0.11299781501293182,32962,168033786,6212,-0.11461421847343445,0.6981242895126343,-0.697651743888855,168033805
23-May-2023 18:20:50.884,0.11302819848060608,32962,168033786,6212,-0.11464260518550873,0.6981171369552612,-0.6976491212844849,168033806
23-May-2023 18:20:51.884,0.11305300891399384,32962,168033786,6212,-0.1146685928106308,0.6981090307235718,-0.6976488828659058,168033807
23-May-2023 18:20:52.884,0.11307643353939056,32962,168033786,6212,-0.11469471454620361,0.6981070041656494,-0.6976429224014282,168033808
23-May-2023 18:20:53.884,0.11310051381587982,32962,168033786,6212,-0.1147177666425705,0.6981053352355957,-0.6976368427276611,168033809
23-May-2023 18:20:54.884,0.11312456429004669,32962,168033786,6212,-0.1147414892911911,0.6980997323989868,-0.6976346969604492,168033810
23-May-2023 18:20:55.884,0.11314922571182251,32962,168033786,6212,-0.11476479470729828,0.6980941295623779,-0.6976325511932373,168033811
23-May-2023 18:20:56.884,0.11317490041255951,32962,168033786,6212,-0.11479252576828003,0.6980929374694824,-0.6976250410079956,168033812
23-May-2023 18:20:57.884,0.11320103704929352,32962,168033786,6212,-0.11481998860836029,0.6980921030044556,-0.6976170539855957,168033813
23-May-2023 18:20:58.884,0.11322546005249023,32962,168033786,6212,-0.1148444265127182,0.698083758354187,-0.6976174116134644,168033814
23-May-2023 18:20:59.884,0.11325475573539734,32962,168033786,6212,-0.11487129330635071,0.6980754137039185,-0.6976165771484375,168033815
23-May-2023 18:21:00.884,0.1132829338312149,32962,168033786,6212,-0.11489304900169373,0.6980743408203125,-0.6976096630096436,168033816
23-May-2023 18:21:01.884,0.11330428719520569,32962,168033818,6219,-0.11491923034191132,0.6980732679367065,-0.6976028680801392,168033817
23-May-2023 18:21:02.884,0.11332829296588898,32962,168033818,6219,-0.1149464100599289,0.6980669498443604,-0.6976010799407959,168033818
23-May-2023 18:21:03.885,0.11335629224777222,32962,168033818,6219,-0.11496485769748688,0.6980595588684082,-0.6976006031036377,168033819
23-May-2023 18:21:04.885,0.1133819967508316,32962,168033818,6219,-0.11499619483947754,0.6980581283569336,-0.6975927352905273,168033820
23-May-2023 18:21:05.885,0.11340361833572388,32962,168033818,6219,-0.11502300202846527,0.6980570554733276,-0.6975855827331543,168033821
23-May-2023 18:21:06.885,0.11343088746070862,32962,168033818,6219,-0.1150452196598053,0.6980489492416382,-0.6975857019424438,168033822
23-May-2023 18:21:07.885,0.11345824599266052,32994,168033818,6219,-0.11507326364517212,0.6980433464050293,-0.6975823640823364,168033823
23-May-2023 18:21:08.885,0.11348110437393188,32994,168033818,6219,-0.11510303616523743,0.6980441808700562,-0.6975729465484619,168033824
23-May-2023 18:21:09.885,0.11350558698177338,32994,168033818,6219,-0.11512072384357452,0.6980398893356323,-0.6975703239440918,168033825
23-May-2023 18:21:10.885,0.11353711783885956,32994,168033818,6219,-0.11514674127101898,0.6980315446853638,-0.6975693702697754,168033826
23-May-2023 18:21:11.885,0.11355680227279663,32994,168033818,6219,-0.11517108976840973,0.698027491569519,-0.697566032409668,168033827
23-May-2023 18:21:12.885,0.11358179152011871,32994,168033818,6219,-0.11519929766654968,0.6980279684066772,-0.6975568532943726,168033828
23-May-2023 18:21:13.885,0.1136104166507721,32994,168033818,6219,-0.11522603034973145,0.6980232000350952,-0.6975529193878174,168033829
23-May-2023 18:21:14.885,0.11363695561885834,32994,168033818,6219,-0.11525121331214905,0.6980150938034058,-0.697551965713501,168033830
23-May-2023 18:21:15.885,0.11365889012813568,32994,168033818,6219,-0.1152779757976532,0.6980113983154297,-0.6975477933883667,168033831
23-May-2023 18:21:16.885,0.11368751525878906,32994,168033818,6219,-0.1153029352426529,0.6980090141296387,-0.6975414752960205,168033832
23-May-2023 18:21:17.885,0.11371181905269623,32994,168033818,6219,-0.1153237372636795,0.6980060338973999,-0.6975369453430176,168033833
23-May-2023 18:21:18.885,0.1137361079454422,32994,168033818,6219,-0.11535046994686127,0.6979987621307373,-0.6975357532501221,168033834
23-May-2023 18:21:19.885,0.1137647032737732,32994,168033818,6219,-0.1153768002986908,0.6979924440383911,-0.697533369064331,168033835
23-May-2023 18:21:20.885,0.11378853023052216,32994,168033818,6219,-0.11539866030216217,0.6979936361312866,-0.6975246667861938,168033836
23-May-2023 18:21:21.885,0.11381584405899048,32994,168033818,6219,-0.11543039977550507,0.6979885101318359,-0.6975200176239014,168033837
23-May-2023 18:21:22.885,0.11383967101573944,32994,168033818,6219,-0.1154576987028122,0.6979824304580688,-0.6975173950195312,168033838
23-May-2023 18:21:23.885,0.11386401951313019,32994,168033818,6219,-0.11547751724720001,0.6979777812957764,-0.6975152492523193,168033839
23-May-2023 18:21:24.885,0.1138886958360672,32994,168033818,6219,-0.11550377309322357,0.6979786157608032,-0.6975059509277344,168033840
23-May-2023 18:21:25.885,0.11391158401966095,32994,168033818,6219,-0.11552819609642029,0.6979734897613525,-0.6975033283233643,168033841
23-May-2023 18:21:26.885,0.11393867433071136,32994,168033818,6219,-0.11555381119251251,0.697965145111084,-0.6975029706954956,168033842
23-May-2023 18:21:27.885,0.11396609246730804,32994,168033818,6219,-0.1155780702829361,0.6979634761810303,-0.6974958181381226,168033843
23-May-2023 18:21:28.885,0.113991379737854,32994,168033818,6219,-0.11561055481433868,0.697960376739502,-0.6974895000457764,168033844
23-May-2023 18:21:29.885,0.1140185296535492,32994,168033818,6219,-0.11563603579998016,0.6979533433914185,-0.6974879503250122,168033845
23-May-2023 18:21:30.885,0.11404784023761749,32994,168033818,6219,-0.11566162109375,0.6979447603225708,-0.6974877119064331,168033846
23-May-2023 18:21:31.885,0.11407025158405304,32994,168033818,6219,-0.11568132042884827,0.6979448795318604,-0.6974806785583496,168033847
23-May-2023 18:21:32.885,0.11409452557563782,32994,168033818,6219,-0.11570720374584198,0.6979434490203857,-0.6974738836288452,168033848
23-May-2023 18:21:33.885,0.1141192764043808,32994,168033850,6212,-0.1157306432723999,0.697938084602356,-0.6974709033966064,168033849
23-May-2023 18:21:34.885,0.11414541304111481,32994,168033850,6212,-0.11575479805469513,0.697932243347168,-0.697468638420105,168033850
23-May-2023 18:21:35.885,0.11417239904403687,32994,168033850,6212,-0.11578121781349182,0.6979289054870605,-0.6974631547927856,168033851
23-May-2023 18:21:36.885,0.11419306695461273,32994,168033850,6212,-0.11580780148506165,0.6979285478591919,-0.697455644607544,168033852
23-May-2023 18:21:37.885,0.11422109603881836,32994,168033850,6212,-0.11583602428436279,0.6979191303253174,-0.697455883026123,168033853
23-May-2023 18:21:38.885,0.11424611508846283,32994,168033850,6212,-0.11585825681686401,0.6979130506515503,-0.6974542140960693,168033854
23-May-2023 18:21:39.885,0.11427319049835205,33026,168033850,6212,-0.11589320003986359,0.6979120969772339,-0.6974449157714844,168033855
23-May-2023 18:21:40.885,0.11429858207702637,33026,168033850,6212,-0.11591543257236481,0.6979092359542847,-0.6974400281906128,168033856
23-May-2023 18:21:41.885,0.11432623863220215,33026,168033850,6212,-0.11593998968601227,0.6979016065597534,-0.6974390745162964,168033857
23-May-2023 18:21:42.885,0.11434808373451233,33026,168033850,6212,-0.11596451699733734,0.697899341583252,-0.6974337100982666,168033858
23-May-2023 18:21:43.885,0.11437255144119263,33026,168033850,6212,-0.11598759889602661,0.6978976726531982,-0.6974273920059204,168033859
23-May-2023 18:21:44.885,0.1143980473279953,33026,168033850,6212,-0.1160089522600174,0.6978938579559326,-0.6974233388900757,168033860
23-May-2023 18:21:45.885,0.11442442238330841,33026,168033850,6212,-0.11603787541389465,0.6978859901428223,-0.6974222660064697,168033861
23-May-2023 18:21:46.885,0.11444824934005737,33026,168033850,6212,-0.1160631775856018,0.6978824138641357,-0.6974176168441772,168033862
23-May-2023 18:21:47.885,0.11447331309318542,33026,168033850,6212,-0.11608271300792694,0.697880744934082,-0.6974120140075684,168033863
23-May-2023 18:21:48.885,0.11449943482875824,33026,168033850,6212,-0.11611078679561615,0.6978747844696045,-0.6974091529846191,168033864
23-May-2023 18:21:49.885,0.11452291905879974,33026,168033850,6212,-0.11614161729812622,0.6978670358657837,-0.6974078416824341,168033865
23-May-2023 18:21:50.885,0.11455358564853668,33026,168033850,6212,-0.11616499722003937,0.6978635787963867,-0.6974018812179565,168033866
23-May-2023 18:21:51.885,0.11457860469818115,33026,168033850,6212,-0.1161888986825943,0.6978627443313599,-0.6973950862884521,168033867
23-May-2023 18:21:52.885,0.11460107564926147,33026,168033850,6212,-0.11622124910354614,0.6978596448898315,-0.697388768196106,168033868
23-May-2023 18:21:53.885,0.11462736129760742,33026,168033850,6212,-0.11624576151371002,0.697852373123169,-0.6973876953125,168033869
23-May-2023 18:21:54.885,0.11465762555599213,33026,168033850,6212,-0.11626467108726501,0.6978482007980347,-0.6973838806152344,168033870
23-May-2023 18:21:55.885,0.11467733979225159,33026,168033850,6212,-0.11629398167133331,0.6978466510772705,-0.6973774433135986,168033871
23-May-2023 18:21:56.885,0.11469908058643341,33026,168033850,6212,-0.11632002890110016,0.6978429555892944,-0.6973731517791748,168033872
23-May-2023 18:21:57.885,0.11473299562931061,33026,168033850,6212,-0.11633385717868805,0.6978342533111572,-0.6973741054534912,168033873
23-May-2023 18:21:58.885,0.1147531270980835,33026,168033850,6212,-0.11636640131473541,0.6978341341018677,-0.6973652839660645,168033874
23-May-2023 18:21:59.885,0.11477375030517578,33026,168033850,6212,-0.11640040576457977,0.6978329420089722,-0.6973574161529541,168033875
23-May-2023 18:22:00.885,0.11480847001075745,33026,168033850,6212,-0.11641468107700348,0.697823166847229,-0.6973592042922974,168033876
23-May-2023 18:22:01.885,0.11483307182788849,33026,168033850,6212,-0.11644020676612854,0.6978169679641724,-0.6973569393157959,168033877
23-May-2023 18:22:02.885,0.11485004425048828,33026,168033850,6212,-0.11647738516330719,0.697818398475647,-0.6973468065261841,168033878
23-May-2023 18:22:03.885,0.11488498747348785,33026,168033850,6212,-0.11650165915489197,0.6978111267089844,-0.6973440647125244,168033879
23-May-2023 18:22:04.885,0.11491367220878601,33026,168033850,6212,-0.11651431024074554,0.6978045701980591,-0.6973440647125244,168033880
23-May-2023 18:22:05.885,0.11492808163166046,33026,168033882,6219,-0.11655293405056,0.6978025436401367,-0.6973371505737305,168033881
23-May-2023 18:22:06.885,0.11495380103588104,33026,168033882,6219,-0.11657391488552094,0.6978012323379517,-0.6973308324813843,168033882
23-May-2023 18:22:07.885,0.11499091982841492,33026,168033882,6219,-0.11658830940723419,0.6977941989898682,-0.697329044342041,168033883
23-May-2023 18:22:08.885,0.11500757932662964,33026,168033882,6219,-0.11662182211875916,0.6977901458740234,-0.6973245143890381,168033884
23-May-2023 18:22:09.885,0.11502912640571594,33026,168033882,6219,-0.11665554344654083,0.6977881193161011,-0.6973176002502441,168033885
23-May-2023 18:22:10.885,0.11506438255310059,33026,168033882,6219,-0.11666688323020935,0.6977816820144653,-0.6973162889480591,168033886
23-May-2023 18:22:11.885,0.1150868833065033,33058,168033882,6219,-0.11669538915157318,0.6977779865264893,-0.6973116397857666,168033887
23-May-2023 18:22:12.885,0.11510400474071503,33058,168033882,6219,-0.1167355477809906,0.6977736949920654,-0.6973062753677368,168033888
23-May-2023 18:22:13.885,0.11513754725456238,33058,168033882,6219,-0.11674492061138153,0.6977691650390625,-0.6973038911819458,168033889
23-May-2023 18:22:14.885,0.1151677668094635,33058,168033882,6219,-0.11677277088165283,0.6977646350860596,-0.6972987651824951,168033890
23-May-2023 18:22:15.885,0.11518131196498871,33058,168033882,6219,-0.11680720746517181,0.6977638006210327,-0.6972912549972534,168033891
23-May-2023 18:22:16.885,0.11521285772323608,33058,168033882,6219,-0.11682745814323425,0.6977565288543701,-0.6972901821136475,168033892
23-May-2023 18:22:17.885,0.11525024473667145,33058,168033882,6219,-0.11684487760066986,0.6977502107620239,-0.6972872018814087,168033893
23-May-2023 18:22:18.885,0.11526338756084442,33058,168033882,6219,-0.11688575148582458,0.6977500915527344,-0.6972784996032715,168033894
23-May-2023 18:22:19.885,0.11528557538986206,33058,168033882,6219,-0.11690880358219147,0.6977448463439941,-0.69727623462677,168033895
23-May-2023 18:22:20.885,0.11532194912433624,33058,168033882,6219,-0.11691845953464508,0.6977368593215942,-0.6972764730453491,168033896
23-May-2023 18:22:21.885,0.1153394877910614,33058,168033882,6219,-0.11695395410060883,0.6977353096008301,-0.6972693204879761,168033897
23-May-2023 18:22:22.885,0.11535963416099548,33058,168033882,6219,-0.1169903576374054,0.6977334022521973,-0.6972619295120239,168033898
23-May-2023 18:22:23.885,0.1153944730758667,33058,168033882,6219,-0.11699700355529785,0.6977249383926392,-0.6972630023956299,168033899
23-May-2023 18:22:24.885,0.11542050540447235,33058,168033882,6219,-0.11702801287174225,0.697719931602478,-0.6972585916519165,168033900
23-May-2023 18:22:25.885,0.115433469414711,33058,168033882,6219,-0.11706848442554474,0.6977243423461914,-0.6972452402114868,168033901
23-May-2023 18:22:26.885,0.11546707153320312,33058,168033882,6219,-0.11708240211009979,0.6977182626724243,-0.697243332862854,168033902
23-May-2023 18:22:27.885,0.11550083756446838,33058,168033882,6219,-0.11709892749786377,0.6977101564407349,-0.6972434520721436,168033903
23-May-2023 18:22:28.885,0.11551392078399658,33058,168033882,6219,-0.1171359121799469,0.6977075338363647,-0.6972373723983765,168033904
23-May-2023 18:22:29.885,0.11553999781608582,33058,168033882,6219,-0.117163747549057,0.6977051496505737,-0.6972309350967407,168033905
23-May-2023 18:22:30.885,0.11557857692241669,33058,168033882,6219,-0.11717656254768372,0.6976971626281738,-0.697230339050293,168033906
23-May-2023 18:22:31.885,0.11559580266475677,33058,168033882,6219,-0.11721391975879669,0.6976920366287231,-0.6972264051437378,168033907
23-May-2023 18:22:32.885,0.11561578512191772,33058,168033882,6219,-0.11724311113357544,0.6976876258850098,-0.6972224712371826,168033908
23-May-2023 18:22:33.885,0.11565263569355011,33058,168033882,6219,-0.11725735664367676,0.6976827383041382,-0.6972185373306274,168033909
23-May-2023 18:22:34.885,0.11567209661006927,33058,168033882,6219,-0.11728240549564362,0.6976803541183472,-0.6972136497497559,168033910
23-May-2023 18:22:35.885,0.1156863272190094,33058,168033882,6219,-0.11731444299221039,0.6976782083511353,-0.6972081661224365,168033911
23-May-2023 18:22:36.885,0.11571784317493439,33058,168033882,6219,-0.11732685565948486,0.6976727247238159,-0.6972066164016724,168033912
23-May-2023 18:22:37.885,0.1157488077878952,33058,168033914,6219,-0.1173495203256607,0.6976715326309204,-0.6971986293792725,168033913
23-May-2023 18:22:38.885,0.1157669872045517,33058,168033914,6219,-0.11738677322864532,0.6976679563522339,-0.6971927881240845,168033914
23-May-2023 18:22:39.885,0.11579610407352448,33058,168033914,6219,-0.11740632355213165,0.6976603269577026,-0.6971923112869263,168033915
23-May-2023 18:22:40.885,0.11582885682582855,33058,168033914,6219,-0.11742688715457916,0.6976553201675415,-0.6971883773803711,168033916
23-May-2023 18:22:41.885,0.11584705114364624,33058,168033914,6219,-0.11746196448802948,0.6976543664932251,-0.6971805095672607,168033917
23-May-2023 18:22:42.885,0.11587071418762207,33058,168033914,6219,-0.11748865246772766,0.6976473331451416,-0.6971791982650757,168033918
23-May-2023 18:22:43.885,0.11590170860290527,33090,168033914,6219,-0.11750508844852448,0.6976406574249268,-0.6971781253814697,168033919
23-May-2023 18:22:44.885,0.11592240631580353,33090,168033914,6219,-0.11753417551517487,0.6976375579833984,-0.6971726417541504,168033920
23-May-2023 18:22:45.885,0.11594495177268982,33090,168033914,6219,-0.11756889522075653,0.6976361274719238,-0.6971644163131714,168033921
23-May-2023 18:22:46.885,0.11597947776317596,33090,168033914,6219,-0.11758573353290558,0.6976282596588135,-0.6971639394760132,168033922
23-May-2023 18:22:47.885,0.11600591242313385,33090,168033914,6219,-0.11761070787906647,0.6976214647293091,-0.6971622705459595,168033923
23-May-2023 18:22:48.885,0.11602263152599335,33090,168033914,6219,-0.11764433979988098,0.6976220607757568,-0.6971530914306641,168033924
23-May-2023 18:22:49.885,0.11605289578437805,33090,168033914,6219,-0.11766380071640015,0.6976191997528076,-0.6971476078033447,168033925
23-May-2023 18:22:50.885,0.1160835325717926,33090,168033914,6219,-0.1176869124174118,0.6976108551025391,-0.6971468925476074,168033926
23-May-2023 18:22:51.885,0.11609762907028198,33090,168033914,6219,-0.11771342158317566,0.6976065635681152,-0.6971441507339478,168033927
23-May-2023 18:22:52.885,0.11612199246883392,33090,168033914,6219,-0.11773860454559326,0.6976054906845093,-0.6971372365951538,168033928
23-May-2023 18:22:53.885,0.11615586280822754,33090,168033914,6219,-0.11775919795036316,0.6975996494293213,-0.6971341371536255,168033929
23-May-2023 18:22:54.885,0.11617957055568695,33090,168033914,6219,-0.11779171228408813,0.6975945234298706,-0.6971297264099121,168033930
23-May-2023 18:22:55.885,0.11620013415813446,33090,168033914,6219,-0.1178208440542221,0.6975901126861572,-0.6971254348754883,168033931
23-May-2023 18:22:56.885,0.11623311042785645,33090,168033914,6219,-0.11784377694129944,0.6975880861282349,-0.6971181631088257,168033932
23-May-2023 18:22:57.885,0.116262286901474,33090,168033914,6219,-0.11786909401416779,0.6975830793380737,-0.6971139907836914,168033933
23-May-2023 18:22:58.885,0.11628091335296631,33090,168033914,6219,-0.11789658665657043,0.6975769996643066,-0.6971123218536377,168033934
23-May-2023 18:22:59.885,0.11630827188491821,33090,168033914,6219,-0.11792533099651337,0.697571873664856,-0.6971081495285034,168033935
23-May-2023 18:23:00.885,0.11633636057376862,33090,168033914,6219,-0.11794549226760864,0.6975690126419067,-0.6971027851104736,168033936
23-May-2023 18:23:01.885,0.11635534465312958,33090,168033914,6219,-0.11797025799751282,0.697567343711853,-0.6970971822738647,168033937
23-May-2023 18:23:02.885,0.11638335883617401,33090,168033914,6219,-0.1179971694946289,0.6975613832473755,-0.6970939636230469,168033938
23-May-2023 18:23:03.885,0.1164131909608841,33090,168033914,6219,-0.11802136898040771,0.6975555419921875,-0.6970908641815186,168033939
23-May-2023 18:23:04.885,0.116434246301651,33090,168033914,6219,-0.11804507672786713,0.6975539922714233,-0.697084903717041,168033940
23-May-2023 18:23:05.885,0.11645743250846863,33090,168033914,6219,-0.11807233095169067,0.6975510120391846,-0.6970794200897217,168033941
23-May-2023 18:23:06.885,0.11649100482463837,33090,168033914,6219,-0.11809906363487244,0.6975415945053101,-0.6970785856246948,168033942
23-May-2023 18:23:07.885,0.11651353538036346,33090,168033914,6219,-0.11812321841716766,0.6975363492965698,-0.6970759630203247,168033943
23-May-2023 18:23:08.885,0.11653776466846466,33090,168033914,6219,-0.11815425753593445,0.6975365877151489,-0.6970666646957397,168033944
23-May-2023 18:23:09.885,0.11656463146209717,33090,168033946,6219,-0.11817759275436401,0.6975311040878296,-0.6970633268356323,168033945
23-May-2023 18:23:10.885,0.11659276485443115,33090,168033946,6219,-0.1182003766298294,0.6975241899490356,-0.6970620155334473,168033946
23-May-2023 18:23:11.885,0.11661334335803986,33090,168033946,6219,-0.11822709441184998,0.6975228786468506,-0.6970552206039429,168033947
23-May-2023 18:23:12.885,0.11663874983787537,33090,168033946,6219,-0.11825123429298401,0.6975224018096924,-0.6970473527908325,168033948
23-May-2023 18:23:13.885,0.11666838824748993,33090,168033946,6219,-0.11827129125595093,0.6975160837173462,-0.697045087814331,168033949
23-May-2023 18:23:14.885,0.11669400334358215,33090,168033946,6219,-0.1183009147644043,0.6975089311599731,-0.6970430612564087,168033950
23-May-2023 18:23:15.885,0.11671298742294312,33122,168033946,6219,-0.1183270812034607,0.697508692741394,-0.6970359086990356,168033951
23-May-2023 18:23:16.885,0.11674147844314575,33122,168033946,6219,-0.11835327744483948,0.6975035667419434,-0.6970316171646118,168033952
23-May-2023 18:23:17.885,0.11676894128322601,33122,168033946,6219,-0.11837628483772278,0.6974948644638062,-0.6970314979553223,168033953
23-May-2023 18:23:18.885,0.11678963899612427,33122,168033946,6219,-0.11840923130512238,0.6974893808364868,-0.6970280408859253,168033954
23-May-2023 18:23:19.885,0.1168161928653717,33122,168033946,6219,-0.11843742430210114,0.6974879503250122,-0.6970202922821045,168033955
23-May-2023 18:23:20.885,0.11684313416481018,33122,168033946,6219,-0.11845298111438751,0.697485089302063,-0.6970160007476807,168033956
23-May-2023 18:23:21.885,0.11686396598815918,33122,168033946,6219,-0.11848132312297821,0.6974802017211914,-0.6970126628875732,168033957
23-May-2023 18:23:22.885,0.11688677966594696,33122,168033946,6219,-0.1185065358877182,0.6974750757217407,-0.6970096826553345,168033958
23-May-2023 18:23:23.885,0.11691798269748688,33122,168033946,6219,-0.11852607131004333,0.6974714994430542,-0.6970047950744629,168033959
23-May-2023 18:23:24.885,0.1169419139623642,33122,168033946,6219,-0.11855144798755646,0.6974700689315796,-0.696997880935669,168033960
23-May-2023 18:23:25.885,0.1169646829366684,33122,168033946,6219,-0.11858190596103668,0.697461724281311,-0.6969969272613525,168033961
23-May-2023 18:23:26.885,0.11699618399143219,33122,168033946,6219,-0.11860433220863342,0.6974567174911499,-0.6969928741455078,168033962
23-May-2023 18:23:27.885,0.11702120304107666,33122,168033946,6219,-0.11862750351428986,0.6974548101425171,-0.6969866752624512,168033963
23-May-2023 18:23:28.885,0.11704309284687042,33122,168033946,6219,-0.11866049468517303,0.6974523067474365,-0.6969801187515259,168033964
23-May-2023 18:23:29.885,0.1170649528503418,33122,168033946,6219,-0.11867974698543549,0.697446346282959,-0.6969788074493408,168033965
23-May-2023 18:23:30.885,0.11709702014923096,33122,168033946,6219,-0.11870323121547699,0.6974397897720337,-0.6969760656356812,168033966
23-May-2023 18:23:31.885,0.1171141117811203,33122,168033946,6219,-0.11873343586921692,0.6974407434463501,-0.6969672441482544,168033967
23-May-2023 18:23:32.885,0.11713841557502747,33122,168033946,6219,-0.11876234412193298,0.6974382400512695,-0.6969608068466187,168033968
23-May-2023 18:23:33.885,0.11717098951339722,33122,168033946,6219,-0.11878539621829987,0.6974276304244995,-0.6969617605209351,168033969
23-May-2023 18:23:34.885,0.1171988993883133,33122,168033946,6219,-0.11881180107593536,0.6974233388900757,-0.6969571113586426,168033970
23-May-2023 18:23:35.885,0.11721906065940857,33122,168033946,6219,-0.11884228885173798,0.6974222660064697,-0.6969494819641113,168033971
23-May-2023 18:23:36.885,0.1172504723072052,33122,168033946,6219,-0.1188611090183258,0.697417140007019,-0.6969461441040039,168033972
23-May-2023 18:23:37.885,0.11727584898471832,33122,168033946,6219,-0.11888335645198822,0.6974093914031982,-0.6969459056854248,168033973
23-May-2023 18:23:38.885,0.11729240417480469,33122,168033946,6219,-0.11890916526317596,0.6974102258682251,-0.6969376802444458,168033974
23-May-2023 18:23:39.885,0.1173190176486969,33122,168033946,6219,-0.11893360316753387,0.6974070072174072,-0.696932315826416,168033975
23-May-2023 18:23:40.885,0.11734984815120697,33122,168033946,6219,-0.11895520985126495,0.6973992586135864,-0.6969313621520996,168033976
23-May-2023 18:23:41.885,0.11737082898616791,33122,168033978,6212,-0.11898715794086456,0.6973928213119507,-0.696928858757019,168033977
23-May-2023 18:23:42.885,0.11739566922187805,33122,168033978,6212,-0.1190185397863388,0.6973894834518433,-0.6969226598739624,168033978
23-May-2023 18:23:43.885,0.11742782592773438,33122,168033978,6212,-0.11903810501098633,0.6973869800567627,-0.6969163417816162,168033979
23-May-2023 18:23:44.885,0.11745224893093109,33122,168033978,6212,-0.11906912922859192,0.6973803043365479,-0.6969135999679565,168033980
23-May-2023 18:23:45.885,0.11747515201568604,33122,168033978,6212,-0.11909668147563934,0.697376012802124,-0.6969091892242432,168033981
23-May-2023 18:23:46.885,0.1175009161233902,33122,168033978,6212,-0.11911909282207489,0.6973738670349121,-0.6969032287597656,168033982
23-May-2023 18:23:47.885,0.11752904951572418,33154,168033978,6212,-0.11914290487766266,0.6973706483840942,-0.6968975067138672,168033983
23-May-2023 18:23:48.885,0.11754901707172394,33154,168033978,6212,-0.11917118728160858,0.6973656415939331,-0.696894645690918,168033984
23-May-2023 18:23:49.885,0.1175754964351654,33154,168033978,6212,-0.11919423937797546,0.6973599195480347,-0.6968919038772583,168033985
23-May-2023 18:23:50.885,0.11760343611240387,33154,168033978,6212,-0.11921492218971252,0.6973583698272705,-0.6968852281570435,168033986
23-May-2023 18:23:51.885,0.11762355268001556,33154,168033978,6212,-0.11924472451210022,0.6973550319671631,-0.6968802213668823,168033987
23-May-2023 18:23:52.885,0.11764836311340332,33154,168033978,6212,-0.11927111446857452,0.6973464488983154,-0.6968797445297241,168033988
23-May-2023 18:23:53.885,0.11767925322055817,33154,168033978,6212,-0.11929358541965485,0.6973395347595215,-0.6968775987625122,168033989
23-May-2023 18:23:54.885,0.11770302057266235,33154,168033978,6212,-0.11932173371315002,0.6973388195037842,-0.6968696117401123,168033990
23-May-2023 18:23:55.885,0.11772741377353668,33154,168033978,6212,-0.11935210227966309,0.697334885597229,-0.696864128112793,168033991
23-May-2023 18:23:56.885,0.11775927245616913,33154,168033978,6212,-0.1193733662366867,0.6973268985748291,-0.696863055229187,168033992
23-May-2023 18:23:57.885,0.1177830845117569,33154,168033978,6212,-0.11939896643161774,0.6973227262496948,-0.6968588829040527,168033993
23-May-2023 18:23:58.885,0.11780314147472382,33154,168033978,6212,-0.11942638456821442,0.6973236799240112,-0.6968498229980469,168033994
23-May-2023 18:23:59.885,0.11782687902450562,33154,168033978,6212,-0.11945486068725586,0.6973187923431396,-0.6968458890914917,168033995
23-May-2023 18:24:00.885,0.1178579032421112,33154,168033978,6212,-0.11946648359298706,0.6973124742507935,-0.6968450546264648,168033996
23-May-2023 18:24:01.885,0.1178765594959259,33154,168033978,6212,-0.1194966584444046,0.6973086595535278,-0.6968404054641724,168033997
23-May-2023 18:24:02.885,0.1179022490978241,33154,168033978,6212,-0.11952538788318634,0.6973085403442383,-0.696831226348877,168033998
23-May-2023 18:24:03.885,0.11793279647827148,33154,168033978,6212,-0.11954516172409058,0.6973025798797607,-0.6968288421630859,168033999
23-May-2023 18:24:04.885,0.11795824766159058,33154,168033978,6212,-0.1195770800113678,0.6972932815551758,-0.6968283653259277,168034000
23-May-2023 18:24:05.885,0.11798040568828583,33154,168033978,6212,-0.11960618197917938,0.6972886323928833,-0.6968241930007935,168034001
23-May-2023 18:24:06.885,0.11800794303417206,33154,168033978,6212,-0.11962750554084778,0.6972877979278564,-0.6968165636062622,168034002
23-May-2023 18:24:07.885,0.11803528666496277,33154,168033978,6212,-0.11965467035770416,0.6972812414169312,-0.6968138217926025,168034003
23-May-2023 18:24:08.885,0.1180569976568222,33154,168033978,6212,-0.11967934668064117,0.6972761154174805,-0.6968111991882324,168034004
23-May-2023 18:24:09.885,0.11807972192764282,33154,168033978,6212,-0.11970017850399017,0.6972765922546387,-0.696803092956543,168034005
23-May-2023 18:24:10.885,0.1181088387966156,33154,168033978,6212,-0.11972372233867645,0.6972731351852417,-0.6967976093292236,168034006
23-May-2023 18:24:11.885,0.11813171207904816,33154,168033978,6212,-0.11975041031837463,0.6972672939300537,-0.6967951059341431,168034007
23-May-2023 18:24:12.885,0.11815550923347473,33154,168033978,6212,-0.11977748572826385,0.6972600221633911,-0.6967936754226685,168034008
23-May-2023 18:24:13.885,0.1181832104921341,33154,168034010,6212,-0.11979760229587555,0.6972571611404419,-0.6967885494232178,168034009
23-May-2023 18:24:14.885,0.11820881068706512,33154,168034010,6212,-0.11982889473438263,0.6972547769546509,-0.6967812776565552,168034010
23-May-2023 18:24:15.885,0.11823026835918427,33154,168034010,6212,-0.11985614895820618,0.6972485780715942,-0.6967788934707642,168034011
23-May-2023 18:24:16.885,0.11826133728027344,33154,168034010,6212,-0.11987996101379395,0.6972415447235107,-0.6967765092849731,168034012
23-May-2023 18:24:17.885,0.11828593909740448,33154,168034010,6212,-0.1199040412902832,0.6972415447235107,-0.6967682838439941,168034013
23-May-2023 18:24:18.885,0.11830794811248779,33154,168034010,6212,-0.11993296444416046,0.6972392797470093,-0.6967617273330688,168034014
23-May-2023 18:24:19.885,0.11833515763282776,33186,168034010,6212,-0.11995415389537811,0.6972321271896362,-0.6967606544494629,168034015
23-May-2023 18:24:20.885,0.11836425960063934,33186,168034010,6212,-0.11997799575328827,0.6972249746322632,-0.6967589855194092,168034016
23-May-2023 18:24:21.885,0.11838886141777039,33186,168034010,6212,-0.12000928819179535,0.697224497795105,-0.6967499256134033,168034017
23-May-2023 18:24:22.885,0.1184116005897522,33186,168034010,6212,-0.12003378570079803,0.6972212791442871,-0.6967450380325317,168034018
23-May-2023 18:24:23.885,0.11843682825565338,33186,168034010,6212,-0.12006016075611115,0.6972136497497559,-0.6967439651489258,168034019
23-May-2023 18:24:24.885,0.11846369504928589,33186,168034010,6212,-0.1200842410326004,0.6972057819366455,-0.6967425346374512,168034020
23-May-2023 18:24:25.885,0.11848478019237518,33186,168034010,6212,-0.12010972201824188,0.6972075700759888,-0.696732759475708,168034021
23-May-2023 18:24:26.885,0.11851552128791809,33186,168034010,6212,-0.12013739347457886,0.6972019672393799,-0.6967284679412842,168034022
23-May-2023 18:24:27.885,0.11854049563407898,33186,168034010,6212,-0.12015889585018158,0.6971950531005859,-0.6967273950576782,168034023
23-May-2023 18:24:28.885,0.11856241524219513,33186,168034010,6212,-0.12018881738185883,0.6971901655197144,-0.6967233419418335,168034024
23-May-2023 18:24:29.885,0.11859071254730225,33186,168034010,6212,-0.12021555006504059,0.6971888542175293,-0.696715235710144,168034025
23-May-2023 18:24:30.885,0.11861751973628998,33186,168034010,6212,-0.12023754417896271,0.6971837282180786,-0.6967118978500366,168034026
23-May-2023 18:24:31.885,0.11864173412322998,33186,168034010,6212,-0.1202622801065445,0.697177529335022,-0.6967098712921143,168034027
23-May-2023 18:24:32.885,0.11866533756256104,33186,168034010,6212,-0.12028688192367554,0.6971757411956787,-0.696703314781189,168034028
23-May-2023 18:24:33.885,0.118697389960289,33186,168034010,6212,-0.12031121551990509,0.6971735954284668,-0.6966959238052368,168034029
23-May-2023 18:24:34.885,0.11871941387653351,33186,168034010,6212,-0.1203368604183197,0.6971685886383057,-0.696692705154419,168034030
23-May-2023 18:24:35.885,0.11874395608901978,33186,168034010,6212,-0.1203671544790268,0.697161078453064,-0.6966909170150757,168034031
23-May-2023 18:24:36.885,0.11877056956291199,33186,168034010,6212,-0.12038816511631012,0.6971571445465088,-0.6966865062713623,168034032
23-May-2023 18:24:37.885,0.118797168135643,33186,168034010,6212,-0.12041361629962921,0.6971553564071655,-0.6966797113418579,168034033
23-May-2023 18:24:38.885,0.11881875991821289,33186,168034010,6212,-0.12044951319694519,0.6971489191055298,-0.6966761350631714,168034034
23-May-2023 18:24:39.885,0.11884643137454987,33186,168034010,6212,-0.12046784162521362,0.6971405744552612,-0.6966762542724609,168034035
23-May-2023 18:24:40.885,0.11887410283088684,33186,168034010,6212,-0.12049195170402527,0.6971390247344971,-0.696669340133667,168034036
23-May-2023 18:24:41.885,0.11889578402042389,33186,168034010,6212,-0.12052056193351746,0.6971369981765747,-0.6966625452041626,168034037
23-May-2023 18:24:42.885,0.11892145872116089,33186,168034010,6212,-0.12054614722728729,0.6971300840377808,-0.6966605186462402,168034038
23-May-2023 18:24:43.885,0.11895464360713959,33186,168034010,6212,-0.12057013809680939,0.6971240043640137,-0.6966570615768433,168034039
23-May-2023 18:24:44.885,0.11897450685501099,33186,168034010,6212,-0.12059153616428375,0.6971240043640137,-0.6966497898101807,168034040
23-May-2023 18:24:45.885,0.11899836361408234,33186,168034042,6212,-0.1206217110157013,0.6971220970153809,-0.6966423988342285,168034041
23-May-2023 18:24:46.885,0.11902573704719543,33186,168034042,6212,-0.12064360082149506,0.6971153020858765,-0.6966409683227539,168034042
23-May-2023 18:24:47.885,0.11905351281166077,33186,168034042,6212,-0.12067270278930664,0.6971056461334229,-0.6966404914855957,168034043
23-May-2023 18:24:48.885,0.11907093226909637,33186,168034042,6212,-0.12070679664611816,0.6971063613891602,-0.6966310739517212,168034044
23-May-2023 18:24:49.885,0.11909784376621246,33186,168034042,6212,-0.12072832882404327,0.69710373878479,-0.6966254711151123,168034045
23-May-2023 18:24:50.885,0.11912806332111359,33186,168034042,6212,-0.12074492871761322,0.6970958709716797,-0.6966254711151123,168034046
23-May-2023 18:24:51.885,0.11914533376693726,33218,168034042,6212,-0.12077514827251434,0.6970927715301514,-0.6966203451156616,168034047
23-May-2023 18:24:52.885,0.11917617917060852,33218,168034042,6212,-0.12079881131649017,0.6970912218093872,-0.6966124773025513,168034048
23-May-2023 18:24:53.885,0.1192055344581604,33218,168034042,6212,-0.12082073092460632,0.6970857381820679,-0.6966090202331543,168034049
23-May-2023 18:24:54.885,0.11922824382781982,33218,168034042,6212,-0.12084747850894928,0.6970778703689575,-0.6966084241867065,168034050
23-May-2023 18:24:55.885,0.11925119161605835,33218,168034042,6212,-0.12087410688400269,0.697074294090271,-0.6966034173965454,168034051
23-May-2023 18:24:56.885,0.11927737295627594,33218,168034042,6212,-0.12089544534683228,0.6970727443695068,-0.6965968608856201,168034052
23-May-2023 18:24:57.885,0.11930482089519501,33218,168034042,6212,-0.1209229975938797,0.697067379951477,-0.6965930461883545,168034053
23-May-2023 18:24:58.885,0.11932924389839172,33218,168034042,6212,-0.12095163762569427,0.6970607042312622,-0.6965904235839844,168034054
23-May-2023 18:24:59.885,0.11935457587242126,33218,168034042,6212,-0.12097655236721039,0.6970556974411011,-0.6965863704681396,168034055
23-May-2023 18:25:00.885,0.11938107013702393,33218,168034042,6212,-0.12100113928318024,0.6970542669296265,-0.6965789794921875,168034056
23-May-2023 18:25:01.885,0.11940526962280273,33218,168034042,6212,-0.12102532386779785,0.6970503330230713,-0.6965748071670532,168034057
23-May-2023 18:25:02.885,0.11942616105079651,33218,168034042,6212,-0.12105384469032288,0.6970435380935669,-0.6965731382369995,168034058
23-May-2023 18:25:03.885,0.11945874989032745,33218,168034042,6212,-0.12107554078102112,0.6970391273498535,-0.6965680122375488,168034059
23-May-2023 18:25:04.885,0.11947986483573914,33218,168034042,6212,-0.12110017240047455,0.6970387697219849,-0.6965603828430176,168034060
23-May-2023 18:25:05.885,0.11950427293777466,33218,168034042,6212,-0.12112647294998169,0.6970332860946655,-0.6965574026107788,168034061
23-May-2023 18:25:06.885,0.11953523755073547,33218,168034042,6212,-0.12115061283111572,0.6970245838165283,-0.696556568145752,168034062
23-May-2023 18:25:07.885,0.1195593923330307,33218,168034042,6212,-0.12117739021778107,0.6970221996307373,-0.6965502500534058,168034063
23-May-2023 18:25:08.885,0.11957985162734985,33218,168034042,6212,-0.12120707333087921,0.6970207691192627,-0.6965428590774536,168034064
23-May-2023 18:25:09.885,0.11960868537425995,33218,168034042,6212,-0.12122917175292969,0.6970138549804688,-0.6965410709381104,168034065
23-May-2023 18:25:10.885,0.11963406205177307,33218,168034042,6212,-0.12124760448932648,0.6970080137252808,-0.6965394020080566,168034066
23-May-2023 18:25:11.885,0.11965636909008026,33218,168034042,6212,-0.12127923965454102,0.6970072984695435,-0.696530818939209,168034067
23-May-2023 18:25:12.885,0.11968103051185608,33218,168034042,6212,-0.121305450797081,0.6970041990280151,-0.6965247392654419,168034068
23-May-2023 18:25:13.885,0.1197115033864975,33218,168034042,6212,-0.12132918834686279,0.6969954967498779,-0.6965242624282837,168034069
23-May-2023 18:25:14.885,0.11973407864570618,33218,168034042,6212,-0.12135210633277893,0.6969903707504272,-0.6965214014053345,168034070
23-May-2023 18:25:15.885,0.11976051330566406,33218,168034042,6212,-0.12138202786445618,0.6969894170761108,-0.6965125799179077,168034071
23-May-2023 18:25:16.885,0.11978770792484283,33218,168034042,6212,-0.12140470743179321,0.6969864368438721,-0.6965070962905884,168034072
23-May-2023 18:25:17.885,0.11981521546840668,33218,168034074,6212,-0.1214287281036377,0.6969770193099976,-0.6965075731277466,168034073
23-May-2023 18:25:18.885,0.11983616650104523,33218,168034074,6212,-0.12145785987377167,0.6969714164733887,-0.6965043544769287,168034074
23-May-2023 18:25:19.885,0.11986109614372253,33218,168034074,6212,-0.1214810162782669,0.6969714164733887,-0.6964961290359497,168034075
23-May-2023 18:25:20.885,0.1198870986700058,33218,168034074,6212,-0.12150523066520691,0.6969665288925171,-0.6964921951293945,168034076
23-May-2023 18:25:21.885,0.11991380155086517,33218,168034074,6212,-0.1215326339006424,0.6969592571258545,-0.6964902877807617,168034077
23-May-2023 18:25:22.885,0.11993907392024994,33218,168034074,6212,-0.12155862152576447,0.6969554424285889,-0.6964849233627319,168034078
23-May-2023 18:25:23.885,0.11996500194072723,33250,168034074,6212,-0.12158046662807465,0.6969575881958008,-0.6964749097824097,168034079
23-May-2023 18:25:24.885,0.11999237537384033,33250,168034074,6212,-0.12160937488079071,0.6969513893127441,-0.6964709758758545,168034080
23-May-2023 18:25:25.885,0.12001630663871765,33250,168034074,6212,-0.121634840965271,0.6969435214996338,-0.6964702606201172,168034081
23-May-2023 18:25:26.885,0.12004028260707855,33250,168034074,6212,-0.12165622413158417,0.6969389915466309,-0.6964669227600098,168034082
23-May-2023 18:25:27.885,0.12006789445877075,33250,168034074,6212,-0.12168271839618683,0.6969383955001831,-0.6964582204818726,168034083
23-May-2023 18:25:28.885,0.12009067833423615,33250,168034074,6212,-0.12171080708503723,0.6969313621520996,-0.6964565515518188,168034084
23-May-2023 18:25:29.885,0.12011601030826569,33250,168034074,6212,-0.12173135578632355,0.696922779083252,-0.6964571475982666,168034085
23-May-2023 18:25:30.885,0.12014465034008026,33250,168034074,6212,-0.12175710499286652,0.6969189643859863,-0.6964514255523682,168034086
23-May-2023 18:25:31.885,0.12016578018665314,33250,168034074,6212,-0.12178935110569,0.6969190835952759,-0.6964418888092041,168034087
23-May-2023 18:25:32.885,0.12019288539886475,33250,168034074,6212,-0.12181030213832855,0.6969121694564819,-0.6964406967163086,168034088
23-May-2023 18:25:33.885,0.12021906673908234,33250,168034074,6212,-0.12183420360088348,0.6969059705734253,-0.696438193321228,168034089
23-May-2023 18:25:34.885,0.12024229764938354,33250,168034074,6212,-0.1218595951795578,0.6969059705734253,-0.6964297294616699,168034090
23-May-2023 18:25:35.885,0.12026835978031158,33250,168034074,6212,-0.12189121544361115,0.6969023942947388,-0.6964234113693237,168034091
23-May-2023 18:25:36.885,0.1202942281961441,33250,168034074,6212,-0.12191943824291229,0.6968954801559448,-0.6964207887649536,168034092
23-May-2023 18:25:37.885,0.12032051384449005,33250,168034074,6212,-0.12194046378135681,0.6968890428543091,-0.6964190006256104,168034093
23-May-2023 18:25:38.885,0.12034694850444794,33250,168034074,6212,-0.12196652591228485,0.6968882083892822,-0.6964108943939209,168034094
23-May-2023 18:25:39.885,0.12036821246147156,33250,168034074,6212,-0.12199334800243378,0.696887731552124,-0.6964027881622314,168034095
23-May-2023 18:25:40.885,0.12039396166801453,33250,168034074,6212,-0.12201417982578278,0.6968804597854614,-0.6964020729064941,168034096
23-May-2023 18:25:41.885,0.12041778862476349,33250,168034074,6212,-0.12204045057296753,0.6968728303909302,-0.6964008808135986,168034097
23-May-2023 18:25:42.885,0.12044203281402588,33250,168034074,6212,-0.1220732182264328,0.6968724727630615,-0.6963914632797241,168034098
23-May-2023 18:25:43.885,0.12047752737998962,33250,168034074,6212,-0.12209117412567139,0.6968656778335571,-0.696388840675354,168034099
23-May-2023 18:25:44.885,0.12050285935401917,33250,168034074,6212,-0.12211406230926514,0.6968567371368408,-0.6963894367218018,168034100
23-May-2023 18:25:45.885,0.1205272376537323,33250,168034074,6212,-0.1221434473991394,0.696852445602417,-0.6963844299316406,168034101
23-May-2023 18:25:46.885,0.12055215239524841,33250,168034074,6212,-0.122168630361557,0.6968520879745483,-0.6963760852813721,168034102
23-May-2023 18:25:47.885,0.12057514488697052,33250,168034074,6212,-0.12218868732452393,0.6968494653701782,-0.6963710784912109,168034103
23-May-2023 18:25:48.885,0.12059992551803589,33250,168034074,6212,-0.1222161054611206,0.6968426704406738,-0.696368932723999,168034104
23-May-2023 18:25:49.885,0.12062403559684753,33250,168034106,6212,-0.12223869562149048,0.6968386173248291,-0.6963645219802856,168034105
23-May-2023 18:25:50.885,0.12065206468105316,33250,168034106,6212,-0.12226372957229614,0.6968382596969604,-0.6963560581207275,168034106
23-May-2023 18:25:51.885,0.12067210674285889,33250,168034106,6212,-0.12229524552822113,0.6968321800231934,-0.696352481842041,168034107
23-May-2023 18:25:52.885,0.12069875001907349,33250,168034106,6212,-0.12232176959514618,0.6968226432800293,-0.6963530778884888,168034108
23-May-2023 18:25:53.885,0.12072524428367615,33250,168034106,6212,-0.12235049903392792,0.6968187093734741,-0.6963474750518799,168034109
23-May-2023 18:25:54.885,0.12075136601924896,33250,168034106,6212,-0.12237383425235748,0.6968196630477905,-0.6963378190994263,168034110
23-May-2023 18:25:55.885,0.12077978253364563,33282,168034106,6212,-0.12239544093608856,0.6968134641647339,-0.6963354349136353,168034111
23-May-2023 18:25:56.885,0.12080657482147217,33282,168034106,6212,-0.12241902947425842,0.6968047618865967,-0.6963353157043457,168034112
23-May-2023 18:25:57.885,0.12083008885383606,33282,168034106,6212,-0.1224425882101059,0.6968026161193848,-0.6963291168212891,168034113
23-May-2023 18:25:58.885,0.12085333466529846,33282,168034106,6212,-0.12247082591056824,0.6968021392822266,-0.696320652961731,168034114
23-May-2023 18:25:59.885,0.12088051438331604,33282,168034106,6212,-0.1224943995475769,0.696796178817749,-0.6963179111480713,168034115
23-May-2023 18:26:00.885,0.12090826034545898,33282,168034106,6212,-0.1225176602602005,0.6967881917953491,-0.6963168382644653,168034116
23-May-2023 18:26:01.885,0.12093347311019897,33282,168034106,6212,-0.12254826724529266,0.6967858076095581,-0.6963096857070923,168034117
23-May-2023 18:26:02.885,0.1209578663110733,33282,168034106,6212,-0.1225726455450058,0.6967834234237671,-0.6963033676147461,168034118
23-May-2023 18:26:03.885,0.12098400294780731,33282,168034106,6212,-0.12259379029273987,0.6967761516571045,-0.6963024139404297,168034119
23-May-2023 18:26:04.885,0.1210099458694458,33282,168034106,6212,-0.12262043356895447,0.6967692375183105,-0.6963002681732178,168034120
23-May-2023 18:26:05.885,0.12103262543678284,33282,168034106,6212,-0.12264834344387054,0.6967695951461792,-0.6962910890579224,168034121
23-May-2023 18:26:06.885,0.12105901539325714,33282,168034106,6212,-0.12267506122589111,0.6967658996582031,-0.6962851285934448,168034122
23-May-2023 18:26:07.885,0.1210843026638031,33282,168034106,6212,-0.12269379198551178,0.6967579126358032,-0.6962854862213135,168034123
23-May-2023 18:26:08.885,0.12110540270805359,33282,168034106,6212,-0.12273237109184265,0.6967532634735107,-0.6962798833847046,168034124
23-May-2023 18:26:09.885,0.12113092839717865,33282,168034106,6212,-0.12275862693786621,0.6967532634735107,-0.6962708234786987,168034125
23-May-2023 18:26:10.885,0.1211637556552887,33282,168034106,6212,-0.12277498841285706,0.6967474222183228,-0.69626784324646,168034126
23-May-2023 18:26:11.885,0.1211853176355362,33282,168034106,6212,-0.12280604243278503,0.6967378854751587,-0.6962683200836182,168034127
23-May-2023 18:26:12.885,0.12121188640594482,33282,168034106,6212,-0.12282997369766235,0.6967356204986572,-0.6962618827819824,168034128
23-May-2023 18:26:13.885,0.12124063074588776,33282,168034106,6212,-0.12285493314266205,0.6967332363128662,-0.6962544918060303,168034129
23-May-2023 18:26:14.885,0.12126567959785461,33282,168034106,6212,-0.12287314236164093,0.6967297792434692,-0.6962504386901855,168034130
23-May-2023 18:26:15.885,0.12128768861293793,33282,168034106,6212,-0.12289811670780182,0.6967238187789917,-0.6962482929229736,168034131
23-May-2023 18:26:16.885,0.12131208181381226,33282,168034106,6212,-0.12292511761188507,0.6967196464538574,-0.6962432861328125,168034132
23-May-2023 18:26:17.885,0.12133243680000305,33282,168034106,6212,-0.12295390665531158,0.6967185735702515,-0.6962356567382812,168034133
23-May-2023 18:26:18.885,0.12136425077915192,33282,168034106,6212,-0.12297868728637695,0.6967110633850098,-0.6962332725524902,168034134
23-May-2023 18:26:19.885,0.12138751149177551,33282,168034106,6212,-0.1230010986328125,0.6967037916183472,-0.6962326765060425,168034135
23-May-2023 18:26:20.885,0.12141603231430054,33282,168034106,6212,-0.12302759289741516,0.6966989040374756,-0.6962279081344604,168034136
23-May-2023 18:26:21.885,0.12144249677658081,33282,168034138,6219,-0.12305207550525665,0.6966984272003174,-0.6962194442749023,168034137
23-May-2023 18:26:22.885,0.12146712839603424,33282,168034138,6219,-0.1230795681476593,0.6966936588287354,-0.6962152719497681,168034138
23-May-2023 18:26:23.885,0.12149211764335632,33282,168034138,6219,-0.12310479581356049,0.6966860294342041,-0.6962137222290039,168034139
23-May-2023 18:26:24.885,0.12151625752449036,33282,168034138,6219,-0.12313289940357208,0.6966843605041504,-0.6962062120437622,168034140
23-May-2023 18:26:25.885,0.12154562771320343,33282,168034138,6219,-0.1231573224067688,0.696682333946228,-0.6961988210678101,168034141
23-May-2023 18:26:26.885,0.1215677261352539,33282,168034138,6219,-0.12318217754364014,0.6966754198074341,-0.696197509765625,168034142
23-May-2023 18:26:27.885,0.12159249186515808,33314,168034138,6219,-0.12320807576179504,0.6966681480407715,-0.6961957216262817,168034143
23-May-2023 18:26:28.885,0.12161895632743835,33314,168034138,6219,-0.12322619557380676,0.6966670751571655,-0.6961890459060669,168034144
23-May-2023 18:26:29.885,0.12164124846458435,33314,168034138,6219,-0.12325865030288696,0.6966638565063477,-0.6961827278137207,168034145
23-May-2023 18:26:30.885,0.12166471779346466,33314,168034138,6219,-0.12328635156154633,0.6966559886932373,-0.6961816549301147,168034146
23-May-2023 18:26:31.885,0.12169232964515686,33314,168034138,6219,-0.1233072429895401,0.6966469287872314,-0.696182370185852,168034147
23-May-2023 18:26:32.885,0.12171825766563416,33314,168034138,6219,-0.12333254516124725,0.6966480016708374,-0.6961719989776611,168034148
23-May-2023 18:26:33.885,0.1217435747385025,33314,168034138,6219,-0.1233607828617096,0.6966450214385986,-0.6961655616760254,168034149
23-May-2023 18:26:34.885,0.12177200615406036,33314,168034138,6219,-0.12337997555732727,0.6966369152069092,-0.6961653232574463,168034150
23-May-2023 18:26:35.885,0.1217920333147049,33314,168034138,6219,-0.12340526282787323,0.6966338157653809,-0.6961604356765747,168034151
23-May-2023 18:26:36.885,0.1218152791261673,33314,168034138,6219,-0.12343509495258331,0.6966344118118286,-0.6961506605148315,168034152
23-May-2023 18:26:37.885,0.12184371054172516,33314,168034138,6219,-0.1234559416770935,0.6966310739517212,-0.6961452960968018,168034153
23-May-2023 18:26:38.885,0.12187227606773376,33314,168034138,6219,-0.12348009645938873,0.6966203451156616,-0.6961466073989868,168034154
23-May-2023 18:26:39.885,0.12188929319381714,33314,168034138,6219,-0.123519167304039,0.6966160535812378,-0.6961408853530884,168034155
23-May-2023 18:26:40.885,0.12192179262638092,33314,168034138,6219,-0.12353923916816711,0.6966143846511841,-0.6961336135864258,168034156
23-May-2023 18:26:41.885,0.1219477653503418,33314,168034138,6219,-0.1235659271478653,0.696609616279602,-0.6961290836334229,168034157
23-May-2023 18:26:42.885,0.12196975946426392,33314,168034138,6219,-0.12358960509300232,0.6966021060943604,-0.6961283683776855,168034158
23-May-2023 18:26:43.885,0.12199229001998901,33314,168034138,6219,-0.12361788749694824,0.6966005563735962,-0.6961209774017334,168034159
23-May-2023 18:26:44.885,0.12202562391757965,33314,168034138,6219,-0.12363532185554504,0.6965998411178589,-0.696112871170044,168034160
23-May-2023 18:26:45.885,0.12204352021217346,33314,168034138,6219,-0.12366530299186707,0.6965956687927246,-0.6961084604263306,168034161
23-May-2023 18:26:46.885,0.12206774950027466,33314,168034138,6219,-0.12369437515735626,0.6965861320495605,-0.6961085796356201,168034162
23-May-2023 18:26:47.885,0.12209941446781158,33314,168034138,6219,-0.12370942533016205,0.6965819597244263,-0.6961045265197754,168034163
23-May-2023 18:26:48.885,0.12212574481964111,33314,168034138,6219,-0.12373673915863037,0.6965811252593994,-0.6960959434509277,168034164
23-May-2023 18:26:49.885,0.12214618921279907,33314,168034138,6219,-0.12376761436462402,0.6965756416320801,-0.6960924863815308,168034165
23-May-2023 18:26:50.886,0.12217649817466736,33314,168034138,6219,-0.12379224598407745,0.6965653896331787,-0.6960927248001099,168034166
23-May-2023 18:26:51.886,0.12220165133476257,33314,168034138,6219,-0.12381093204021454,0.6965624094009399,-0.6960879564285278,168034167
23-May-2023 18:26:52.886,0.12222276628017426,33314,168034138,6219,-0.12384557723999023,0.6965634822845459,-0.6960769891738892,168034168
23-May-2023 18:26:53.886,0.1222473680973053,33314,168034170,6219,-0.12386703491210938,0.6965577602386475,-0.6960747241973877,168034169
23-May-2023 18:26:54.886,0.12228040397167206,33314,168034170,6219,-0.12388621270656586,0.6965487003326416,-0.6960746049880981,168034170
23-May-2023 18:26:55.886,0.12230117619037628,33314,168034170,6219,-0.12391716241836548,0.6965498924255371,-0.6960643529891968,168034171
23-May-2023 18:26:56.886,0.12232550978660583,33314,168034170,6219,-0.12394706904888153,0.6965476274490356,-0.6960570812225342,168034172
23-May-2023 18:26:57.886,0.12235593795776367,33314,168034170,6219,-0.12396447360515594,0.6965388059616089,-0.6960572004318237,168034173
23-May-2023 18:26:58.886,0.12237852811813354,33314,168034170,6219,-0.12399156391620636,0.6965296268463135,-0.6960576772689819,168034174
23-May-2023 18:26:59.886,0.12239599227905273,33346,168034170,6219,-0.1240324079990387,0.6965310573577881,-0.696045994758606,168034175
23-May-2023 18:27:00.886,0.12243105471134186,33346,168034170,6219,-0.12404768168926239,0.696524977684021,-0.6960433721542358,168034176
23-May-2023 18:27:01.886,0.12246128916740417,33346,168034170,6219,-0.1240713894367218,0.6965160369873047,-0.6960426568984985,168034177
23-May-2023 18:27:02.886,0.12247894704341888,33346,168034170,6219,-0.12409943342208862,0.6965125799179077,-0.6960378885269165,168034178
23-May-2023 18:27:03.886,0.12250374257564545,33346,168034170,6219,-0.12412528693675995,0.6965123414993286,-0.6960291862487793,168034179
23-May-2023 18:27:04.886,0.12253417074680328,33346,168034170,6219,-0.1241426169872284,0.6965094804763794,-0.69602370262146,168034180
23-May-2023 18:27:05.886,0.12255452573299408,33346,168034170,6219,-0.12416972219944,0.6965028047561646,-0.6960221529006958,168034181
23-May-2023 18:27:06.886,0.12257711589336395,33346,168034170,6219,-0.12419813871383667,0.696497917175293,-0.6960176229476929,168034182
23-May-2023 18:27:07.886,0.12260794639587402,33346,168034170,6219,-0.12422001361846924,0.6964946985244751,-0.6960116624832153,168034183
23-May-2023 18:27:08.886,0.1226324737071991,33346,168034170,6219,-0.12424565851688385,0.6964913606643677,-0.6960060596466064,168034184
23-May-2023 18:27:09.886,0.12265290319919586,33346,168034170,6219,-0.12427432835102081,0.696483850479126,-0.6960048675537109,168034185
23-May-2023 18:27:10.886,0.12268413603305817,33346,168034170,6219,-0.12429863214492798,0.6964761018753052,-0.6960028409957886,168034186
23-May-2023 18:27:11.886,0.12271001935005188,33346,168034170,6219,-0.12432453036308289,0.6964747905731201,-0.6959948539733887,168034187
23-May-2023 18:27:12.886,0.12272647023200989,33346,168034170,6219,-0.12435789406299591,0.6964722871780396,-0.695988655090332,168034188
23-May-2023 18:27:13.886,0.12275627255439758,33346,168034170,6219,-0.12437477707862854,0.6964640617370605,-0.6959882974624634,168034189
23-May-2023 18:27:14.886,0.12278304994106293,33346,168034170,6219,-0.12440009415149689,0.6964583396911621,-0.6959848403930664,168034190
23-May-2023 18:27:15.886,0.1228036880493164,33346,168034170,6219,-0.12443315982818604,0.6964592933654785,-0.6959743499755859,168034191
23-May-2023 18:27:16.886,0.12283137440681458,33346,168034170,6219,-0.12445104122161865,0.6964550018310547,-0.6959706544876099,168034192
23-May-2023 18:27:17.886,0.12286384403705597,33346,168034170,6219,-0.12447383999824524,0.6964448690414429,-0.6959707736968994,168034193
23-May-2023 18:27:18.886,0.12288472056388855,33346,168034170,6219,-0.12449803948402405,0.6964434385299683,-0.6959643363952637,168034194
23-May-2023 18:27:19.886,0.12290880084037781,33346,168034170,6219,-0.12453141808509827,0.6964428424835205,-0.6959546804428101,168034195
23-May-2023 18:27:20.886,0.1229371726512909,33346,168034170,6219,-0.12454989552497864,0.696435809135437,-0.6959537267684937,168034196
23-May-2023 18:27:21.886,0.12296539545059204,33346,168034170,6219,-0.12457233667373657,0.6964273452758789,-0.6959531307220459,168034197
23-May-2023 18:27:22.886,0.12298400700092316,33346,168034170,6219,-0.12460571527481079,0.696426510810852,-0.6959446668624878,168034198
23-May-2023 18:27:23.886,0.12300872802734375,33346,168034170,6219,-0.12462705373764038,0.6964235305786133,-0.6959391832351685,168034199
23-May-2023 18:27:24.886,0.12304051220417023,33346,168034170,6219,-0.12464947998523712,0.696414589881897,-0.6959387063980103,168034200
23-May-2023 18:27:25.886,0.12306174635887146,33346,168034202,6219,-0.12468509376049042,0.6964071989059448,-0.695935845375061,168034201
23-May-2023 18:27:26.886,0.12308596074581146,33346,168034202,6219,-0.124702587723732,0.6964071989059448,-0.6959284543991089,168034202
23-May-2023 18:27:27.886,0.123114675283432,33346,168034202,6219,-0.1247265636920929,0.6964033842086792,-0.6959230899810791,168034203
23-May-2023 18:27:28.886,0.12313653528690338,33346,168034202,6219,-0.12475726008415222,0.6963974237442017,-0.6959195137023926,168034204
23-May-2023 18:27:29.886,0.12315872311592102,33346,168034202,6219,-0.12478502094745636,0.6963902711868286,-0.6959173679351807,168034205
23-May-2023 18:27:30.886,0.12318885326385498,33346,168034202,6219,-0.12480278313159943,0.6963908672332764,-0.6959084272384644,168034206
23-May-2023 18:27:31.886,0.12321744859218597,33378,168034202,6219,-0.12482874095439911,0.6963865756988525,-0.6959028244018555,168034207
23-May-2023 18:27:32.886,0.1232408732175827,33378,168034202,6219,-0.12485800683498383,0.6963790655136108,-0.6959012746810913,168034208
23-May-2023 18:27:33.886,0.12326924502849579,33378,168034202,6219,-0.12488390505313873,0.6963729858398438,-0.6958980560302734,168034209
23-May-2023 18:27:34.886,0.12329535186290741,33378,168034202,6219,-0.12490712106227875,0.6963715553283691,-0.6958906650543213,168034210
23-May-2023 18:27:35.886,0.12331542372703552,33378,168034202,6219,-0.12493351101875305,0.6963694095611572,-0.6958842277526855,168034211
23-May-2023 18:27:36.886,0.12334033846855164,33378,168034202,6219,-0.12495680153369904,0.6963586807250977,-0.6958862543106079,168034212
23-May-2023 18:27:37.886,0.12337087094783783,33378,168034202,6219,-0.12498463690280914,0.6963526010513306,-0.6958819627761841,168034213
23-May-2023 18:27:38.886,0.1233925074338913,33378,168034202,6219,-0.12500861287117004,0.6963531970977783,-0.6958733797073364,168034214
23-May-2023 18:27:39.886,0.12341627478599548,33378,168034202,6219,-0.1250351071357727,0.6963480710983276,-0.6958693265914917,168034215
23-May-2023 18:27:40.886,0.1234462559223175,33378,168034202,6219,-0.12505879998207092,0.6963385343551636,-0.6958693265914917,168034216
23-May-2023 18:27:41.886,0.12346930801868439,33378,168034202,6219,-0.12508386373519897,0.696334958076477,-0.6958645582199097,168034217
23-May-2023 18:27:42.886,0.12349338829517365,33378,168034202,6219,-0.12511321902275085,0.6963365077972412,-0.6958533525466919,168034218
23-May-2023 18:27:43.886,0.12352225184440613,33378,168034202,6219,-0.12513625621795654,0.6963303089141846,-0.6958503723144531,168034219
23-May-2023 18:27:44.886,0.12354785203933716,33378,168034202,6219,-0.12516048550605774,0.6963208913803101,-0.6958507299423218,168034220
23-May-2023 18:27:45.886,0.12356925010681152,33378,168034202,6219,-0.12518653273582458,0.6963201761245728,-0.6958431005477905,168034221
23-May-2023 18:27:46.886,0.12359505891799927,33378,168034202,6219,-0.12521278858184814,0.6963198184967041,-0.6958342790603638,168034222
23-May-2023 18:27:47.886,0.12362435460090637,33378,168034202,6219,-0.12523823976516724,0.6963092088699341,-0.6958348751068115,168034223
23-May-2023 18:27:48.886,0.12364959716796875,33378,168034202,6219,-0.12526187300682068,0.6963034868240356,-0.6958317756652832,168034224
23-May-2023 18:27:49.886,0.12367235124111176,33378,168034202,6219,-0.1252915859222412,0.6963024139404297,-0.6958236694335938,168034225
23-May-2023 18:27:50.886,0.12369923293590546,33378,168034202,6219,-0.12531134486198425,0.6963014602661133,-0.6958163976669312,168034226
23-May-2023 18:27:51.886,0.12372709810733795,33378,168034202,6219,-0.12533807754516602,0.6962922811508179,-0.6958158016204834,168034227
23-May-2023 18:27:52.886,0.12375043332576752,33378,168034202,6219,-0.125363290309906,0.6962844133377075,-0.6958144903182983,168034228
23-May-2023 18:27:53.886,0.12377431988716125,33378,168034202,6219,-0.12539121508598328,0.6962829828262329,-0.695806622505188,168034229
23-May-2023 18:27:54.886,0.12380212545394897,33378,168034202,6219,-0.1254155933856964,0.6962798833847046,-0.6958004236221313,168034230
23-May-2023 18:27:55.886,0.12382577359676361,33378,168034202,6219,-0.12544062733650208,0.6962718963623047,-0.6957999467849731,168034231
23-May-2023 18:27:56.886,0.1238488107919693,33378,168034202,6219,-0.12546950578689575,0.696265697479248,-0.6957967281341553,168034232
23-May-2023 18:27:57.886,0.12387850880622864,33378,168034234,6212,-0.1254945993423462,0.696263313293457,-0.6957893371582031,168034233
23-May-2023 18:27:58.886,0.12390170991420746,33378,168034234,6212,-0.12551471590995789,0.696262001991272,-0.6957828998565674,168034234
23-May-2023 18:27:59.886,0.12392401695251465,33378,168034234,6212,-0.12554171681404114,0.6962554454803467,-0.6957806348800659,168034235
23-May-2023 18:28:00.886,0.12394994497299194,33378,168034234,6212,-0.12556371092796326,0.69624924659729,-0.695778489112854,168034236
23-May-2023 18:28:01.886,0.12397603690624237,33378,168034234,6212,-0.12558817863464355,0.6962485313415527,-0.6957700252532959,168034237
23-May-2023 18:28:02.886,0.12400326132774353,33378,168034234,6212,-0.12561610341072083,0.696243405342102,-0.6957652568817139,168034238
23-May-2023 18:28:03.886,0.12402825057506561,33410,168034234,6212,-0.12564095854759216,0.6962355375289917,-0.6957641839981079,168034239
23-May-2023 18:28:04.886,0.12405399978160858,33410,168034234,6212,-0.1256674826145172,0.6962301731109619,-0.6957601308822632,168034240
23-May-2023 18:28:05.886,0.1240779459476471,33410,168034234,6212,-0.12569701671600342,0.6962306499481201,-0.6957502365112305,168034241
23-May-2023 18:28:06.886,0.12410348653793335,33410,168034234,6212,-0.12572172284126282,0.6962262392044067,-0.6957457065582275,168034242
23-May-2023 18:28:07.886,0.12412932515144348,33410,168034234,6212,-0.12574338912963867,0.6962172985076904,-0.6957460641860962,168034243
23-May-2023 18:28:08.886,0.12415508925914764,33410,168034234,6212,-0.12576836347579956,0.6962137222290039,-0.6957405805587769,168034244
23-May-2023 18:28:09.886,0.12417684495449066,33410,168034234,6212,-0.12579986453056335,0.6962133646011353,-0.6957310438156128,168034245
23-May-2023 18:28:10.886,0.12420329451560974,33410,168034234,6212,-0.12582173943519592,0.6962065696716309,-0.6957292556762695,168034246
23-May-2023 18:28:11.886,0.12423114478588104,33410,168034234,6212,-0.12584426999092102,0.6961994171142578,-0.6957274675369263,168034247
23-May-2023 18:28:12.886,0.12425412237644196,33410,168034234,6212,-0.12587136030197144,0.6961967945098877,-0.695720911026001,168034248
23-May-2023 18:28:13.886,0.12427859008312225,33410,168034234,6212,-0.1258971393108368,0.6961959600448608,-0.6957128047943115,168034249
23-May-2023 18:28:14.886,0.12430663406848907,33410,168034234,6212,-0.1259165108203888,0.6961883306503296,-0.6957119703292847,168034250
23-May-2023 18:28:15.886,0.12433087825775146,33410,168034234,6212,-0.12594246864318848,0.6961808204650879,-0.6957105398178101,168034251
23-May-2023 18:28:16.886,0.1243557333946228,33410,168034234,6212,-0.12597298622131348,0.6961784362792969,-0.6957025527954102,168034252
23-May-2023 18:28:17.886,0.12438490986824036,33410,168034234,6212,-0.1259986162185669,0.6961747407913208,-0.6956964731216431,168034253
23-May-2023 18:28:18.886,0.12441454827785492,33410,168034234,6212,-0.12602493166923523,0.6961668729782104,-0.6956944465637207,168034254
23-May-2023 18:28:19.886,0.12443418800830841,33410,168034234,6212,-0.12605440616607666,0.6961607933044434,-0.6956915855407715,168034255
23-May-2023 18:28:20.886,0.12446258962154388,33410,168034234,6212,-0.1260804533958435,0.6961591243743896,-0.6956837177276611,168034256
23-May-2023 18:28:21.886,0.12448899447917938,33410,168034234,6212,-0.1261020004749298,0.6961572170257568,-0.6956769227981567,168034257
23-May-2023 18:28:22.886,0.12451198697090149,33410,168034234,6212,-0.12612658739089966,0.6961508989334106,-0.6956745386123657,168034258
23-May-2023 18:28:23.886,0.12453457713127136,33410,168034234,6212,-0.1261526644229889,0.6961449384689331,-0.6956720352172852,168034259
23-May-2023 18:28:24.886,0.1245618462562561,33410,168034234,6212,-0.12617453932762146,0.6961425542831421,-0.6956648826599121,168034260
23-May-2023 18:28:25.886,0.1245870441198349,33410,168034234,6212,-0.126198410987854,0.6961400508880615,-0.6956586837768555,168034261
23-May-2023 18:28:26.886,0.12461166083812714,33410,168034234,6212,-0.12622511386871338,0.696131706237793,-0.6956582069396973,168034262
23-May-2023 18:28:27.886,0.12463878095149994,33410,168034234,6212,-0.1262478530406952,0.6961256265640259,-0.695655345916748,168034263
23-May-2023 18:28:28.886,0.12466466426849365,33410,168034234,6212,-0.12627577781677246,0.6961236000061035,-0.6956477165222168,168034264
23-May-2023 18:28:29.886,0.12468919157981873,33410,168034266,6212,-0.12630736827850342,0.6961194276809692,-0.6956413984298706,168034265
23-May-2023 18:28:30.886,0.12471388280391693,33410,168034266,6212,-0.12633320689201355,0.6961109638214111,-0.6956406831741333,168034266
23-May-2023 18:28:31.886,0.12474380433559418,33410,168034266,6212,-0.1263546347618103,0.6961054801940918,-0.6956367492675781,168034267
23-May-2023 18:28:32.886,0.12476485967636108,33410,168034266,6212,-0.12638318538665771,0.6961063146591187,-0.695626974105835,168034268
23-May-2023 18:28:33.886,0.1247922033071518,33410,168034266,6212,-0.12640923261642456,0.6961019039154053,-0.6956222057342529,168034269
23-May-2023 18:28:34.886,0.12482178211212158,33410,168034266,6212,-0.12642839550971985,0.696092963218689,-0.6956219673156738,168034270
23-May-2023 18:28:35.886,0.12484520673751831,33442,168034266,6212,-0.12645617127418518,0.6960897445678711,-0.6956161260604858,168034271
23-May-2023 18:28:36.886,0.12486889958381653,33442,168034266,6212,-0.12648528814315796,0.696089506149292,-0.6956069469451904,168034272
23-May-2023 18:28:37.886,0.12489524483680725,33442,168034266,6212,-0.12650543451309204,0.6960831880569458,-0.6956048011779785,168034273
23-May-2023 18:28:38.886,0.1249205619096756,33442,168034266,6212,-0.12653005123138428,0.6960738897323608,-0.6956051588058472,168034274
23-May-2023 18:28:39.886,0.12494125962257385,33442,168034266,6212,-0.126560240983963,0.6960713863372803,-0.6955983638763428,168034275
23-May-2023 18:28:40.886,0.12496784329414368,33442,168034266,6212,-0.1265844702720642,0.6960699558258057,-0.6955907344818115,168034276
23-May-2023 18:28:41.886,0.12499810755252838,33442,168034266,6212,-0.12660852074623108,0.6960629224777222,-0.6955878734588623,168034277
23-May-2023 18:28:42.886,0.12502166628837585,33442,168034266,6212,-0.1266385316848755,0.6960550546646118,-0.695586085319519,168034278
23-May-2023 18:28:43.886,0.1250447928905487,33442,168034266,6212,-0.12666338682174683,0.6960537433624268,-0.6955788135528564,168034279
23-May-2023 18:28:44.886,0.12507504224777222,33442,168034266,6212,-0.1266881227493286,0.6960505247116089,-0.6955718994140625,168034280
23-May-2023 18:28:45.886,0.12510177493095398,33442,168034266,6212,-0.12671446800231934,0.6960437297821045,-0.6955690383911133,168034281
23-May-2023 18:28:46.886,0.12512487173080444,33442,168034266,6212,-0.1267419457435608,0.6960381269454956,-0.6955655813217163,168034282
23-May-2023 18:28:47.886,0.12514954805374146,33442,168034266,6212,-0.12676018476486206,0.696036696434021,-0.6955593824386597,168034283
23-May-2023 18:28:48.886,0.12517550587654114,33442,168034266,6212,-0.12678194046020508,0.6960338354110718,-0.6955535411834717,168034284
23-May-2023 18:28:49.886,0.12519985437393188,33442,168034266,6212,-0.12681078910827637,0.6960259675979614,-0.6955517530441284,168034285
23-May-2023 18:28:50.886,0.12522268295288086,33442,168034266,6212,-0.12683594226837158,0.6960188150405884,-0.6955504417419434,168034286
23-May-2023 18:28:51.886,0.1252506971359253,33442,168034266,6212,-0.12685826420783997,0.6960169076919556,-0.6955428123474121,168034287
23-May-2023 18:28:52.886,0.12527349591255188,33442,168034266,6212,-0.12688684463500977,0.6960153579711914,-0.69553542137146,168034288
23-May-2023 18:28:53.886,0.12530001997947693,33442,168034266,6212,-0.12691763043403625,0.6960045099258423,-0.69553542137146,168034289
23-May-2023 18:28:54.886,0.12532728910446167,33442,168034266,6212,-0.12694096565246582,0.695999026298523,-0.6955318450927734,168034290
23-May-2023 18:28:55.886,0.125350683927536,33442,168034266,6212,-0.12696662545204163,0.6959975957870483,-0.6955244541168213,168034291
23-May-2023 18:28:56.886,0.1253763735294342,33442,168034266,6212,-0.12699291110038757,0.6959946155548096,-0.6955177783966064,168034292
23-May-2023 18:28:57.886,0.1254030168056488,33442,168034266,6212,-0.12701338529586792,0.6959888935089111,-0.6955150365829468,168034293
23-May-2023 18:28:58.886,0.12542682886123657,33442,168034266,6212,-0.12703841924667358,0.6959844827651978,-0.695510745048523,168034294
23-May-2023 18:28:59.886,0.12545108795166016,33442,168034266,6212,-0.12706482410430908,0.6959840059280396,-0.6955019235610962,168034295
23-May-2023 18:29:00.886,0.12547540664672852,33442,168034266,6212,-0.12708598375320435,0.6959797143936157,-0.6954981088638306,168034296
23-May-2023 18:29:01.886,0.1255025565624237,33442,168034298,6212,-0.12711071968078613,0.695970892906189,-0.6954976320266724,168034297
23-May-2023 18:29:02.886,0.12552699446678162,33442,168034298,6212,-0.12713855504989624,0.6959667205810547,-0.6954920291900635,168034298
23-May-2023 18:29:03.886,0.1255510151386261,33442,168034298,6212,-0.12716370820999146,0.6959660053253174,-0.6954840421676636,168034299
23-May-2023 18:29:04.886,0.12558239698410034,33442,168034298,6212,-0.12719139456748962,0.6959564685821533,-0.6954829692840576,168034300
23-May-2023 18:29:05.886,0.125605970621109,33442,168034298,6212,-0.12721660733222961,0.6959484815597534,-0.6954817771911621,168034301
23-May-2023 18:29:06.886,0.12562870979309082,33442,168034298,6212,-0.12724557518959045,0.6959450244903564,-0.6954758167266846,168034302
23-May-2023 18:29:07.886,0.12565690279006958,33474,168034298,6212,-0.1272694170475006,0.6959433555603027,-0.6954684257507324,168034303
23-May-2023 18:29:08.886,0.12568143010139465,33474,168034298,6212,-0.12729009985923767,0.6959377527236938,-0.6954653263092041,168034304
23-May-2023 18:29:09.886,0.12570443749427795,33474,168034298,6212,-0.127315491437912,0.6959322690963745,-0.6954622268676758,168034305
23-May-2023 18:29:10.886,0.12573102116584778,33474,168034298,6212,-0.12734439969062805,0.6959316730499268,-0.6954528093338013,168034306
23-May-2023 18:29:11.886,0.1257585883140564,33474,168034298,6212,-0.1273689866065979,0.6959301233291626,-0.6954447031021118,168034307
23-May-2023 18:29:12.886,0.12578362226486206,33474,168034298,6212,-0.12739253044128418,0.6959234476089478,-0.6954426765441895,168034308
23-May-2023 18:29:13.886,0.12581020593643188,33474,168034298,6212,-0.1274254024028778,0.6959133148193359,-0.695441722869873,168034309
23-May-2023 18:29:14.886,0.12583377957344055,33474,168034298,6212,-0.12744519114494324,0.6959115266799927,-0.695435643196106,168034310
23-May-2023 18:29:15.886,0.1258581578731537,33474,168034298,6212,-0.12747082114219666,0.6959089040756226,-0.6954292058944702,168034311
23-May-2023 18:29:16.886,0.12588119506835938,33474,168034298,6212,-0.1274966299533844,0.6959007978439331,-0.6954284906387329,168034312
23-May-2023 18:29:17.886,0.12590712308883667,33474,168034298,6212,-0.12751933932304382,0.695894718170166,-0.6954258680343628,168034313
23-May-2023 18:29:18.886,0.12593236565589905,33474,168034298,6212,-0.1275443434715271,0.6958937644958496,-0.6954174041748047,168034314
23-May-2023 18:29:19.886,0.12595602869987488,33474,168034298,6212,-0.12756562232971191,0.6958917379379272,-0.6954114437103271,168034315
23-May-2023 18:29:20.886,0.12598547339439392,33474,168034298,6212,-0.1275959610939026,0.6958829164505005,-0.6954096555709839,168034316
23-May-2023 18:29:21.886,0.12601161003112793,33474,168034298,6212,-0.12762388586997986,0.6958761215209961,-0.6954061985015869,168034317
23-May-2023 18:29:22.886,0.12603610754013062,33474,168034298,6212,-0.12764927744865417,0.6958752870559692,-0.6953980922698975,168034318
23-May-2023 18:29:23.886,0.12606161832809448,33474,168034298,6212,-0.12767773866653442,0.6958709955215454,-0.6953928470611572,168034319
23-May-2023 18:29:24.886,0.12608805298805237,33474,168034298,6212,-0.12770208716392517,0.6958638429641724,-0.6953902244567871,168034320
23-May-2023 18:29:25.886,0.12611407041549683,33474,168034298,6212,-0.12772473692893982,0.6958574056625366,-0.6953878402709961,168034321
23-May-2023 18:29:26.886,0.1261386275291443,33474,168034298,6212,-0.12774920463562012,0.6958580017089844,-0.6953784227371216,168034322
23-May-2023 18:29:27.886,0.12616035342216492,33474,168034298,6212,-0.1277746856212616,0.6958527565002441,-0.6953749656677246,168034323
23-May-2023 18:29:28.886,0.12618917226791382,33474,168034298,6212,-0.12779852747917175,0.6958441734313965,-0.6953740119934082,168034324
23-May-2023 18:29:29.886,0.12621384859085083,33474,168034298,6212,-0.12782111763954163,0.6958409547805786,-0.6953682899475098,168034325
23-May-2023 18:29:30.886,0.12623938918113708,33474,168034298,6212,-0.12785151600837708,0.6958409547805786,-0.6953582763671875,168034326
23-May-2023 18:29:31.886,0.1262640357017517,33474,168034298,6212,-0.12787482142448425,0.6958363056182861,-0.6953542232513428,168034327
23-May-2023 18:29:32.886,0.12629249691963196,33474,168034298,6212,-0.1279006004333496,0.6958266496658325,-0.6953539848327637,168034328
23-May-2023 18:29:33.886,0.1263136863708496,33474,168034330,6212,-0.12792649865150452,0.6958235502243042,-0.6953482627868652,168034329
23-May-2023 18:29:34.886,0.1263391673564911,33474,168034330,6212,-0.12795478105545044,0.6958225965499878,-0.6953393220901489,168034330
23-May-2023 18:29:35.886,0.12636861205101013,33474,168034330,6212,-0.12797871232032776,0.6958136558532715,-0.6953384876251221,168034331
23-May-2023 18:29:36.886,0.12639322876930237,33474,168034330,6212,-0.1280043125152588,0.6958045959472656,-0.6953384876251221,168034332
23-May-2023 18:29:37.886,0.1264123022556305,33474,168034330,6212,-0.1280345618724823,0.6958048343658447,-0.6953291893005371,168034333
23-May-2023 18:29:38.886,0.12644201517105103,33474,168034330,6212,-0.1280527114868164,0.6958038806915283,-0.6953214406967163,168034334
23-May-2023 18:29:39.886,0.1264682114124298,33506,168034330,6212,-0.12807315587997437,0.6957957744598389,-0.6953210830688477,168034335
23-May-2023 18:29:40.886,0.12649130821228027,33506,168034330,6212,-0.12810185551643372,0.6957887411117554,-0.6953185796737671,168034336
23-May-2023 18:29:41.886,0.12651586532592773,33506,168034330,6212,-0.12812942266464233,0.6957880258560181,-0.6953097581863403,168034337
23-May-2023 18:29:42.886,0.12654590606689453,33506,168034330,6212,-0.1281535029411316,0.6957834959030151,-0.6953043937683105,168034338
23-May-2023 18:29:43.886,0.12656918168067932,33506,168034330,6212,-0.12817877531051636,0.6957776546478271,-0.6953015327453613,168034339
23-May-2023 18:29:44.886,0.12659168243408203,33506,168034330,6212,-0.12820640206336975,0.6957718133926392,-0.6952980756759644,168034340
23-May-2023 18:29:45.886,0.12661847472190857,33506,168034330,6212,-0.1282290816307068,0.6957705020904541,-0.6952905654907227,168034341
23-May-2023 18:29:46.886,0.12664386630058289,33506,168034330,6212,-0.12825366854667664,0.6957674026489258,-0.6952844858169556,168034342
23-May-2023 18:29:47.886,0.12666824460029602,33506,168034330,6212,-0.12828350067138672,0.6957584619522095,-0.6952834129333496,168034343
23-May-2023 18:29:48.886,0.1266954243183136,33506,168034330,6212,-0.12830549478530884,0.6957516670227051,-0.6952811479568481,168034344
23-May-2023 18:29:49.886,0.12672141194343567,33506,168034330,6212,-0.12833133339881897,0.695751428604126,-0.6952718496322632,168034345
23-May-2023 18:29:50.886,0.1267426311969757,33506,168034330,6212,-0.12836039066314697,0.6957477331161499,-0.6952663660049438,168034346
23-May-2023 18:29:51.886,0.12677106261253357,33506,168034330,6212,-0.12838110327720642,0.6957393884658813,-0.6952656507492065,168034347
23-May-2023 18:29:52.886,0.12679892778396606,33506,168034330,6212,-0.12840557098388672,0.6957331895828247,-0.6952624320983887,168034348
23-May-2023 18:29:53.886,0.12682032585144043,33506,168034330,6212,-0.12843576073646545,0.6957337856292725,-0.6952522993087769,168034349
23-May-2023 18:29:54.886,0.12684452533721924,33506,168034330,6212,-0.12845996022224426,0.6957287788391113,-0.6952482461929321,168034350
23-May-2023 18:29:55.886,0.12687402963638306,33506,168034330,6212,-0.1284814476966858,0.6957201957702637,-0.6952475309371948,168034351
23-May-2023 18:29:56.886,0.12689808011054993,33506,168034330,6212,-0.1285105049610138,0.6957172155380249,-0.6952407360076904,168034352
23-May-2023 18:29:57.886,0.12691769003868103,33506,168034330,6212,-0.12853777408599854,0.6957180500030518,-0.6952311992645264,168034353
23-May-2023 18:29:58.886,0.12694665789604187,33506,168034330,6212,-0.1285565197467804,0.695710301399231,-0.69523024559021,168034354
23-May-2023 18:29:59.886,0.12697669863700867,33506,168034330,6212,-0.12858489155769348,0.6957004070281982,-0.6952292919158936,168034355
23-May-2023 18:30:00.886,0.12699675559997559,33506,168034330,6212,-0.12861770391464233,0.6956984996795654,-0.6952215433120728,168034356
23-May-2023 18:30:01.886,0.12702110409736633,33506,168034330,6212,-0.1286385953426361,0.6956969499588013,-0.6952148675918579,168034357
23-May-2023 18:30:02.886,0.1270521581172943,33506,168034330,6212,-0.12866097688674927,0.6956894397735596,-0.6952126026153564,168034358
23-May-2023 18:30:03.886,0.12707331776618958,33506,168034330,6212,-0.1286892592906952,0.6956820487976074,-0.6952109336853027,168034359
23-May-2023 18:30:04.886,0.1270952820777893,33506,168034330,6212,-0.12871289253234863,0.6956825256347656,-0.6952019929885864,168034360
23-May-2023 18:30:05.886,0.12712350487709045,33506,168034362,6219,-0.1287318766117096,0.6956796646118164,-0.6951961517333984,168034361
23-May-2023 18:30:06.886,0.1271509826183319,33506,168034362,6219,-0.1287628710269928,0.6956726312637329,-0.6951926946640015,168034362
23-May-2023 18:30:07.886,0.1271742880344391,33506,168034362,6219,-0.12878969311714172,0.6956640481948853,-0.6951920986175537,168034363
23-May-2023 18:30:08.886,0.12720081210136414,33506,168034362,6219,-0.12881264090538025,0.6956620216369629,-0.6951850652694702,168034364
23-May-2023 18:30:09.886,0.12722691893577576,33506,168034362,6219,-0.12884029746055603,0.6956602334976196,-0.6951766014099121,168034365
23-May-2023 18:30:10.886,0.12724992632865906,33506,168034362,6219,-0.12886914610862732,0.6956506967544556,-0.6951766014099121,168034366
23-May-2023 18:30:11.886,0.12727773189544678,33538,168034362,6219,-0.12889054417610168,0.6956440210342407,-0.6951742172241211,168034367
23-May-2023 18:30:12.886,0.12730327248573303,33538,168034362,6219,-0.1289137303829193,0.695643424987793,-0.6951659917831421,168034368
23-May-2023 18:30:13.886,0.12732523679733276,33538,168034362,6219,-0.12894344329833984,0.6956403255462646,-0.6951595544815063,168034369
23-May-2023 18:30:14.886,0.12735196948051453,33538,168034362,6219,-0.12896433472633362,0.6956318616867065,-0.6951593160629272,168034370
23-May-2023 18:30:15.886,0.12738201022148132,33538,168034362,6219,-0.12899309396743774,0.6956243515014648,-0.6951559782028198,168034371
23-May-2023 18:30:16.886,0.12740230560302734,33538,168034362,6219,-0.12901824712753296,0.6956256628036499,-0.6951459646224976,168034372
23-May-2023 18:30:17.886,0.1274268925189972,33538,168034362,6219,-0.12904542684555054,0.6956214904785156,-0.6951406002044678,168034373
23-May-2023 18:30:18.886,0.12745550274848938,33538,168034362,6219,-0.12906795740127563,0.6956132650375366,-0.6951396465301514,168034374
23-May-2023 18:30:19.886,0.12748286128044128,33538,168034362,6219,-0.12909391522407532,0.6956081390380859,-0.6951349973678589,168034375
23-May-2023 18:30:20.886,0.1275005042552948,33538,168034362,6219,-0.1291210651397705,0.6956099271774292,-0.6951248645782471,168034376
23-May-2023 18:30:21.886,0.12753009796142578,33538,168034362,6219,-0.129146009683609,0.695604681968689,-0.6951199769973755,168034377
23-May-2023 18:30:22.886,0.12755945324897766,33538,168034362,6219,-0.1291695237159729,0.6955926418304443,-0.6951223611831665,168034378
23-May-2023 18:30:23.886,0.12757954001426697,33538,168034362,6219,-0.12920114398002625,0.6955888271331787,-0.6951166391372681,168034379
23-May-2023 18:30:24.886,0.1276058852672577,33538,168034362,6219,-0.12922444939613342,0.6955878734588623,-0.6951079368591309,168034380
23-May-2023 18:30:25.886,0.1276322901248932,33538,168034362,6219,-0.12924334406852722,0.6955833435058594,-0.6951042413711548,168034381
23-May-2023 18:30:26.886,0.12765517830848694,33538,168034362,6219,-0.1292690634727478,0.6955740451812744,-0.6951044797897339,168034382
23-May-2023 18:30:27.886,0.12768086791038513,33538,168034362,6219,-0.1292988359928131,0.6955711841583252,-0.6950975656509399,168034383
23-May-2023 18:30:28.886,0.12770849466323853,33538,168034362,6219,-0.12932047247886658,0.6955705881118774,-0.6950887441635132,168034384
23-May-2023 18:30:29.886,0.12773457169532776,33538,168034362,6219,-0.12934762239456177,0.6955642700195312,-0.6950855255126953,168034385
23-May-2023 18:30:30.886,0.12775734066963196,33538,168034362,6219,-0.12937575578689575,0.6955568790435791,-0.6950833797454834,168034386
23-May-2023 18:30:31.886,0.12778767943382263,33538,168034362,6219,-0.1294039487838745,0.6955547332763672,-0.6950744390487671,168034387
23-May-2023 18:30:32.886,0.12781193852424622,33538,168034362,6219,-0.12942588329315186,0.6955533027648926,-0.6950677633285522,168034388
23-May-2023 18:30:33.886,0.1278330683708191,33538,168034362,6219,-0.12945199012756348,0.6955450773239136,-0.6950669288635254,168034389
23-May-2023 18:30:34.886,0.12785929441452026,33538,168034362,6219,-0.12947595119476318,0.6955394744873047,-0.6950633525848389,168034390
23-May-2023 18:30:35.886,0.12788507342338562,33538,168034362,6219,-0.12949848175048828,0.6955364942550659,-0.6950572729110718,168034391
23-May-2023 18:30:36.886,0.12790748476982117,33538,168034362,6219,-0.12952172756195068,0.6955350637435913,-0.6950503587722778,168034392
23-May-2023 18:30:37.886,0.1279359757900238,33538,168034394,6212,-0.12954822182655334,0.695525050163269,-0.6950501203536987,168034393
23-May-2023 18:30:38.886,0.12796229124069214,33538,168034394,6212,-0.12957093119621277,0.6955181360244751,-0.6950479745864868,168034394
23-May-2023 18:30:39.886,0.12798410654067993,33538,168034394,6212,-0.129598468542099,0.6955182552337646,-0.6950387954711914,168034395
23-May-2023 18:30:40.886,0.12801194190979004,33538,168034394,6212,-0.12962758541107178,0.6955149173736572,-0.6950316429138184,168034396
23-May-2023 18:30:41.886,0.1280377209186554,33538,168034394,6212,-0.129652202129364,0.6955043077468872,-0.6950329542160034,168034397
23-May-2023 18:30:42.886,0.12806221842765808,33538,168034394,6212,-0.12967580556869507,0.695499062538147,-0.6950292587280273,168034398
23-May-2023 18:30:43.886,0.1280871033668518,33570,168034394,6212,-0.12970402836799622,0.6954982280731201,-0.6950201988220215,168034399
23-May-2023 18:30:44.886,0.12811127305030823,33570,168034394,6212,-0.12972775101661682,0.6954944133758545,-0.6950149536132812,168034400
23-May-2023 18:30:45.886,0.12813857197761536,33570,168034394,6212,-0.12974798679351807,0.6954855918884277,-0.6950151920318604,168034401
23-May-2023 18:30:46.886,0.12816494703292847,33570,168034394,6212,-0.12978067994117737,0.6954799890518188,-0.6950098276138306,168034402
23-May-2023 18:30:47.886,0.1281854808330536,33570,168034394,6212,-0.12980392575263977,0.6954805850982666,-0.6950012445449829,168034403
23-May-2023 18:30:48.886,0.12821239233016968,33570,168034394,6212,-0.1298225224018097,0.6954761743545532,-0.6949971914291382,168034404
23-May-2023 18:30:49.886,0.12823864817619324,33570,168034394,6212,-0.12984636425971985,0.6954679489135742,-0.6949961185455322,168034405
23-May-2023 18:30:50.886,0.12826257944107056,33570,168034394,6212,-0.12987789511680603,0.6954625844955444,-0.6949911117553711,168034406
23-May-2023 18:30:51.886,0.12828943133354187,33570,168034394,6212,-0.12990182638168335,0.6954628229141235,-0.6949814558029175,168034407
23-May-2023 18:30:52.886,0.12831878662109375,33570,168034394,6212,-0.12992921471595764,0.6954560279846191,-0.6949777603149414,168034408
23-May-2023 18:30:53.886,0.12834405899047852,33570,168034394,6212,-0.1299571990966797,0.6954448223114014,-0.6949787139892578,168034409
23-May-2023 18:30:54.886,0.12836790084838867,33570,168034394,6212,-0.1299847960472107,0.695442795753479,-0.6949712038040161,168034410
23-May-2023 18:30:55.886,0.12839439511299133,33570,168034394,6212,-0.13000518083572388,0.6954410076141357,-0.6949645280838013,168034411
23-May-2023 18:30:56.886,0.1284177601337433,33570,168034394,6212,-0.13002976775169373,0.6954357624053955,-0.6949605941772461,168034412
23-May-2023 18:30:57.886,0.12844303250312805,33570,168034394,6212,-0.13005763292312622,0.6954262256622314,-0.6949604749679565,168034413
23-May-2023 18:30:58.886,0.12847018241882324,33570,168034394,6212,-0.1300818920135498,0.6954245567321777,-0.6949523687362671,168034414
23-May-2023 18:30:59.886,0.12849369645118713,33570,168034394,6212,-0.13010498881340027,0.6954240798950195,-0.6949445009231567,168034415
23-May-2023 18:31:00.886,0.12851938605308533,33570,168034394,6212,-0.13012856245040894,0.695417046546936,-0.6949422359466553,168034416
23-May-2023 18:31:01.886,0.12854623794555664,33570,168034394,6212,-0.1301538050174713,0.6954085826873779,-0.6949412822723389,168034417
23-May-2023 18:31:02.886,0.12857025861740112,33570,168034394,6212,-0.13018056750297546,0.6954073905944824,-0.6949328184127808,168034418
23-May-2023 18:31:03.886,0.1285954713821411,33570,168034394,6212,-0.13020962476730347,0.6954061985015869,-0.6949241161346436,168034419
23-May-2023 18:31:04.886,0.12862199544906616,33570,168034394,6212,-0.1302337944507599,0.6953967809677124,-0.694923996925354,168034420
23-May-2023 18:31:05.886,0.1286475956439972,33570,168034394,6212,-0.13025784492492676,0.6953909397125244,-0.694920539855957,168034421
23-May-2023 18:31:06.886,0.1286698877811432,33570,168034394,6212,-0.13028445839881897,0.695388913154602,-0.6949136257171631,168034422
23-May-2023 18:31:07.886,0.12869542837142944,33570,168034394,6212,-0.13031014800071716,0.6953862905502319,-0.6949063539505005,168034423
23-May-2023 18:31:08.886,0.12872400879859924,33570,168034394,6212,-0.1303337812423706,0.6953773498535156,-0.6949056386947632,168034424
23-May-2023 18:31:09.886,0.128750741481781,33570,168034426,6212,-0.1303611397743225,0.6953706741333008,-0.6949024200439453,168034425
23-May-2023 18:31:10.886,0.1287733018398285,33570,168034426,6212,-0.13038775324821472,0.6953691244125366,-0.6948944330215454,168034426
23-May-2023 18:31:11.886,0.12879988551139832,33570,168034426,6212,-0.13041341304779053,0.6953673362731934,-0.6948868036270142,168034427
23-May-2023 18:31:12.886,0.12882661819458008,33570,168034426,6212,-0.13043612241744995,0.6953582763671875,-0.6948865652084351,168034428
23-May-2023 18:31:13.886,0.12884745001792908,33570,168034426,6212,-0.13046076893806458,0.6953525543212891,-0.6948839426040649,168034429
23-May-2023 18:31:14.886,0.12887194752693176,33570,168034426,6212,-0.13048741221427917,0.6953527927398682,-0.6948736906051636,168034430
23-May-2023 18:31:15.886,0.12889951467514038,33602,168034426,6212,-0.1305086612701416,0.6953486204147339,-0.6948690414428711,168034431
23-May-2023 18:31:16.886,0.12892389297485352,33602,168034426,6212,-0.1305353343486786,0.6953380107879639,-0.6948699951171875,168034432
23-May-2023 18:31:17.886,0.12894925475120544,33602,168034426,6212,-0.13056665658950806,0.6953344345092773,-0.6948632001876831,168034433
23-May-2023 18:31:18.886,0.1289760172367096,33602,168034426,6212,-0.13058891892433167,0.6953336000442505,-0.6948548555374146,168034434
23-May-2023 18:31:19.886,0.12900415062904358,33602,168034426,6212,-0.1306130290031433,0.6953268051147461,-0.6948517560958862,168034435
23-May-2023 18:31:20.886,0.12902706861495972,33602,168034426,6212,-0.13064202666282654,0.6953190565109253,-0.694849967956543,168034436
23-May-2023 18:31:21.886,0.12904855608940125,33602,168034426,6212,-0.1306666135787964,0.6953182220458984,-0.6948421001434326,168034437
23-May-2023 18:31:22.886,0.12908124923706055,33602,168034426,6212,-0.13068825006484985,0.6953141689300537,-0.6948361396789551,168034438
23-May-2023 18:31:23.886,0.12910383939743042,33602,168034426,6212,-0.13071641325950623,0.6953098773956299,-0.6948310136795044,168034439
23-May-2023 18:31:24.886,0.12912407517433167,33602,168034426,6212,-0.1307465136051178,0.695303201675415,-0.6948279142379761,168034440
23-May-2023 18:31:25.886,0.12915587425231934,33602,168034426,6212,-0.1307646930217743,0.6952974796295166,-0.69482421875,168034441
23-May-2023 18:31:26.886,0.12917986512184143,33602,168034426,6212,-0.13078543543815613,0.6952979564666748,-0.6948155164718628,168034442
23-May-2023 18:31:27.886,0.1291986107826233,33602,168034426,6212,-0.13081756234169006,0.6952923536300659,-0.6948114633560181,168034443
23-May-2023 18:31:28.886,0.12922921776771545,33602,168034426,6212,-0.13084101676940918,0.6952822208404541,-0.6948119401931763,168034444
23-May-2023 18:31:29.886,0.12926065921783447,33602,168034426,6212,-0.13086402416229248,0.6952791213989258,-0.6948047876358032,168034445
23-May-2023 18:31:30.886,0.12927773594856262,33602,168034426,6212,-0.13089784979820251,0.6952788829803467,-0.6947953701019287,168034446
23-May-2023 18:31:31.886,0.12930497527122498,33602,168034426,6212,-0.13092800974845886,0.6952719688415527,-0.6947916746139526,168034447
23-May-2023 18:31:32.886,0.1293334662914276,33602,168034426,6212,-0.13093647360801697,0.6952654123306274,-0.6947914361953735,168034448
23-May-2023 18:31:33.886,0.1293567419052124,33602,168034426,6212,-0.13096925616264343,0.6952638626098633,-0.694782018661499,168034449
23-May-2023 18:31:34.886,0.1293773651123047,33602,168034426,6212,-0.13100218772888184,0.6952605247497559,-0.6947754621505737,168034450
23-May-2023 18:31:35.886,0.12940838932991028,33602,168034426,6212,-0.13101673126220703,0.6952518224716187,-0.6947754621505737,168034451
23-May-2023 18:31:36.886,0.1294340193271637,33602,168034426,6212,-0.13104090094566345,0.6952446699142456,-0.6947735548019409,168034452
23-May-2023 18:31:37.886,0.129454106092453,33602,168034426,6212,-0.13107538223266602,0.6952437162399292,-0.694764256477356,168034453
23-May-2023 18:31:38.886,0.12948298454284668,33602,168034426,6212,-0.13109546899795532,0.6952390670776367,-0.6947598457336426,168034454
23-May-2023 18:31:39.886,0.1295124888420105,33602,168034426,6212,-0.13111773133277893,0.695229172706604,-0.6947599649429321,168034455
23-May-2023 18:31:40.886,0.12953293323516846,33602,168034426,6212,-0.13115471601486206,0.695228099822998,-0.694750189781189,168034456
23-May-2023 18:31:41.886,0.1295570731163025,33602,168034458,6219,-0.13117507100105286,0.6952265501022339,-0.694743275642395,168034457
23-May-2023 18:31:42.886,0.12958991527557373,33602,168034458,6219,-0.13119515776634216,0.6952195167541504,-0.6947406530380249,168034458
23-May-2023 18:31:43.886,0.12960925698280334,33602,168034458,6219,-0.13122272491455078,0.6952143907546997,-0.6947367191314697,168034459
23-May-2023 18:31:44.886,0.12962982058525085,33602,168034458,6219,-0.1312507688999176,0.6952123641967773,-0.6947298049926758,168034460
23-May-2023 18:31:45.886,0.129662424325943,33602,168034458,6219,-0.13126829266548157,0.6952066421508789,-0.6947259902954102,168034461
23-May-2023 18:31:46.886,0.12968608736991882,33602,168034458,6219,-0.13129541277885437,0.6952008008956909,-0.6947224140167236,168034462
23-May-2023 18:31:47.886,0.12970784306526184,33634,168034458,6219,-0.13133347034454346,0.6951926946640015,-0.6947191953659058,168034463
23-May-2023 18:31:48.886,0.12973901629447937,33634,168034458,6219,-0.13135141134262085,0.6951884031295776,-0.6947144269943237,168034464
23-May-2023 18:31:49.886,0.12976449728012085,33634,168034458,6219,-0.1313733160495758,0.6951850652694702,-0.6947089433670044,168034465
23-May-2023 18:31:50.886,0.1297815442085266,33634,168034458,6219,-0.1314052939414978,0.6951824426651001,-0.6947019100189209,168034466
23-May-2023 18:31:51.886,0.1298079490661621,33634,168034458,6219,-0.1314283311367035,0.6951744556427002,-0.6947005987167358,168034467
23-May-2023 18:31:52.886,0.12983983755111694,33634,168034458,6219,-0.13144513964653015,0.6951712369918823,-0.6946948766708374,168034468
23-May-2023 18:31:53.886,0.12985992431640625,33634,168034458,6219,-0.1314772367477417,0.6951700448989868,-0.6946861743927002,168034469
23-May-2023 18:31:54.886,0.12988051772117615,33634,168034458,6219,-0.13150271773338318,0.695167064666748,-0.6946805715560913,168034470
23-May-2023 18:31:55.886,0.12991991639137268,33634,168034458,6219,-0.13152414560317993,0.695156455039978,-0.6946796178817749,168034471
23-May-2023 18:31:56.886,0.1299448311328888,33634,168034458,6219,-0.13155078887939453,0.695152997970581,-0.6946734189987183,168034472
23-May-2023 18:31:57.886,0.12996217608451843,33634,168034458,6219,-0.13158166408538818,0.6951508522033691,-0.6946666240692139,168034473
23-May-2023 18:31:58.886,0.12999233603477478,33634,168034458,6219,-0.1316041648387909,0.6951432228088379,-0.6946642398834229,168034474
23-May-2023 18:31:59.886,0.1300208568572998,33634,168034458,6219,-0.13162687420845032,0.6951358318328857,-0.6946620941162109,168034475
23-May-2023 18:32:00.886,0.1300385594367981,33634,168034458,6219,-0.1316579282283783,0.695135235786438,-0.6946537494659424,168034476
23-May-2023 18:32:01.886,0.13006439805030823,33634,168034458,6219,-0.13168132305145264,0.6951323747634888,-0.6946470737457275,168034477
23-May-2023 18:32:02.886,0.13009291887283325,33634,168034458,6219,-0.13170230388641357,0.6951233148574829,-0.6946468353271484,168034478
23-May-2023 18:32:03.886,0.1301136016845703,33634,168034458,6219,-0.13173004984855652,0.6951186656951904,-0.6946423053741455,168034479
23-May-2023 18:32:04.886,0.13013669848442078,33634,168034458,6219,-0.13175633549690247,0.6951160430908203,-0.6946357488632202,168034480
23-May-2023 18:32:05.886,0.1301669478416443,33634,168034458,6219,-0.13177740573883057,0.6951093673706055,-0.6946327686309814,168034481
23-May-2023 18:32:06.886,0.13018983602523804,33634,168034458,6219,-0.13180339336395264,0.6951040029525757,-0.6946287155151367,168034482
23-May-2023 18:32:07.886,0.13021352887153625,33634,168034458,6219,-0.13183099031448364,0.6951005458831787,-0.6946223974227905,168034483
23-May-2023 18:32:08.886,0.1302434206008911,33634,168034458,6219,-0.13185477256774902,0.6950972080230713,-0.6946158409118652,168034484
23-May-2023 18:32:09.886,0.13027045130729675,33634,168034458,6219,-0.1318768858909607,0.695093035697937,-0.6946107149124146,168034485
23-May-2023 18:32:10.886,0.13029325008392334,33634,168034458,6219,-0.131911039352417,0.6950875520706177,-0.6946053504943848,168034486
23-May-2023 18:32:11.886,0.13031849265098572,33634,168034458,6219,-0.1319359540939331,0.6950830221176147,-0.6946005821228027,168034487
23-May-2023 18:32:12.886,0.13034787774085999,33634,168034458,6219,-0.13195738196372986,0.6950778961181641,-0.6945961713790894,168034488
23-May-2023 18:32:13.886,0.1303684115409851,33634,168034490,6212,-0.13198763132095337,0.6950722932815552,-0.6945921182632446,168034489
23-May-2023 18:32:14.886,0.13038668036460876,33634,168034490,6212,-0.13201096653938293,0.6950671672821045,-0.6945892572402954,168034490
23-May-2023 18:32:15.886,0.1304207742214203,33634,168034490,6212,-0.13203391432762146,0.6950607299804688,-0.6945850849151611,168034491
23-May-2023 18:32:16.886,0.13044655323028564,33634,168034490,6212,-0.1320604681968689,0.6950569152832031,-0.694579005241394,168034492
23-May-2023 18:32:17.886,0.13046658039093018,33634,168034490,6212,-0.1320880949497223,0.6950533390045166,-0.6945735216140747,168034493
23-May-2023 18:32:18.886,0.1304967999458313,33634,168034490,6212,-0.13210797309875488,0.6950482130050659,-0.6945692300796509,168034494
23-May-2023 18:32:19.886,0.13052576780319214,33666,168034490,6212,-0.13212934136390686,0.6950429677963257,-0.694564938545227,168034495
23-May-2023 18:32:20.886,0.13054490089416504,33666,168034490,6212,-0.13216179609298706,0.6950427293777466,-0.694555401802063,168034496
23-May-2023 18:32:21.886,0.1305694878101349,33666,168034490,6212,-0.13218814134597778,0.6950372457504272,-0.6945513486862183,168034497
23-May-2023 18:32:22.886,0.13059848546981812,33666,168034490,6212,-0.13220858573913574,0.695029616355896,-0.6945497989654541,168034498
23-May-2023 18:32:23.886,0.13062310218811035,33666,168034490,6212,-0.13223448395729065,0.6950275897979736,-0.6945418119430542,168034499
23-May-2023 18:32:24.886,0.13064587116241455,33666,168034490,6212,-0.13226857781410217,0.695022702217102,-0.6945360898971558,168034500
23-May-2023 18:32:25.886,0.13067597150802612,33666,168034490,6212,-0.13228881359100342,0.6950148344039917,-0.6945340633392334,168034501
23-May-2023 18:32:26.886,0.13070586323738098,33666,168034490,6212,-0.1323145627975464,0.6950087547302246,-0.6945297718048096,168034502
23-May-2023 18:32:27.886,0.130723774433136,33666,168034490,6212,-0.1323433816432953,0.6950048208236694,-0.6945247650146484,168034503
23-May-2023 18:32:28.886,0.13074719905853271,33666,168034490,6212,-0.13236409425735474,0.6950007677078247,-0.6945204734802246,168034504
23-May-2023 18:32:29.886,0.13077852129936218,33666,168034490,6212,-0.1323862075805664,0.6949937343597412,-0.6945174932479858,168034505
23-May-2023 18:32:30.886,0.1307981312274933,33666,168034490,6212,-0.13241362571716309,0.6949906349182129,-0.6945120096206665,168034506
23-May-2023 18:32:31.886,0.13082215189933777,33666,168034490,6212,-0.13243693113327026,0.6949892044067383,-0.6945044994354248,168034507
23-May-2023 18:32:32.886,0.13085231184959412,33666,168034490,6212,-0.13246172666549683,0.6949846744537354,-0.6944986581802368,168034508
23-May-2023 18:32:33.886,0.13087573647499084,33666,168034490,6212,-0.13248804211616516,0.6949774026870728,-0.6944966316223145,168034509
23-May-2023 18:32:34.886,0.13089942932128906,33666,168034490,6212,-0.13251903653144836,0.6949737071990967,-0.6944898366928101,168034510
23-May-2023 18:32:35.886,0.13092663884162903,33666,168034490,6212,-0.13254103064537048,0.6949684619903564,-0.6944853067398071,168034511
23-May-2023 18:32:36.887,0.13095355033874512,33666,168034490,6212,-0.1325649619102478,0.6949636936187744,-0.6944806575775146,168034512
23-May-2023 18:32:37.887,0.13097378611564636,33666,168034490,6212,-0.13259568810462952,0.6949590444564819,-0.6944757699966431,168034513
23-May-2023 18:32:38.887,0.1310003697872162,33666,168034490,6212,-0.13261649012565613,0.694953441619873,-0.6944721937179565,168034514
23-May-2023 18:32:39.887,0.13103118538856506,33666,168034490,6212,-0.13264095783233643,0.6949474811553955,-0.6944676637649536,168034515
23-May-2023 18:32:40.887,0.13105428218841553,33666,168034490,6212,-0.13266846537590027,0.6949442625045776,-0.6944613456726074,168034516
23-May-2023 18:32:41.887,0.13108095526695251,33666,168034490,6212,-0.13269934058189392,0.6949374675750732,-0.6944572925567627,168034517
23-May-2023 18:32:42.887,0.13110899925231934,33666,168034490,6212,-0.13271689414978027,0.6949324607849121,-0.6944535970687866,168034518
23-May-2023 18:32:43.887,0.13113278150558472,33666,168034490,6212,-0.13274386525154114,0.6949301958084106,-0.694446325302124,168034519
23-May-2023 18:32:44.887,0.13115227222442627,33666,168034490,6212,-0.13277152180671692,0.6949280500411987,-0.6944394111633301,168034520
23-May-2023 18:32:45.887,0.1311798393726349,33666,168034522,6212,-0.1327913999557495,0.6949212551116943,-0.6944372653961182,168034521
23-May-2023 18:32:46.887,0.131208598613739,33666,168034522,6212,-0.13281679153442383,0.6949155330657959,-0.6944327354431152,168034522
23-May-2023 18:32:47.887,0.13123011589050293,33666,168034522,6212,-0.13284900784492493,0.6949137449264526,-0.6944241523742676,168034523
23-May-2023 18:32:48.887,0.13125556707382202,33666,168034522,6212,-0.13287311792373657,0.6949077844619751,-0.6944206953048706,168034524
23-May-2023 18:32:49.887,0.13128691911697388,33666,168034522,6212,-0.13289371132850647,0.6948997974395752,-0.6944189071655273,168034525
23-May-2023 18:32:50.887,0.1313074827194214,33666,168034522,6212,-0.13292178511619568,0.6948970556259155,-0.694412350654602,168034526
23-May-2023 18:32:51.887,0.13133186101913452,33698,168034522,6212,-0.13295188546180725,0.694892406463623,-0.6944066286087036,168034527
23-May-2023 18:32:52.887,0.13136044144630432,33698,168034522,6212,-0.13296911120414734,0.694886326789856,-0.694404125213623,168034528
23-May-2023 18:32:53.887,0.13138657808303833,33698,168034522,6212,-0.13299503922462463,0.6948809623718262,-0.6943997144699097,168034529
23-May-2023 18:32:54.887,0.13140681385993958,33698,168034522,6212,-0.13302463293075562,0.6948773860931396,-0.694393515586853,168034530
23-May-2023 18:32:55.887,0.1314336359500885,33698,168034522,6212,-0.1330452263355255,0.6948720216751099,-0.694389820098877,168034531
23-May-2023 18:32:56.887,0.1314612329006195,33698,168034522,6212,-0.1330704689025879,0.6948670148849487,-0.6943849325180054,168034532
23-May-2023 18:32:57.887,0.1314830780029297,33698,168034522,6212,-0.1330977976322174,0.6948633193969727,-0.6943792104721069,168034533
23-May-2023 18:32:58.887,0.13150838017463684,33698,168034522,6212,-0.13312369585037231,0.694859504699707,-0.6943732500076294,168034534
23-May-2023 18:32:59.887,0.13153889775276184,33698,168034522,6212,-0.1331508457660675,0.6948525905609131,-0.6943690776824951,168034535
23-May-2023 18:33:00.887,0.13156089186668396,33698,168034522,6212,-0.13317617774009705,0.694847822189331,-0.6943650245666504,168034536
23-May-2023 18:33:01.887,0.131583571434021,33698,168034522,6212,-0.13320320844650269,0.6948436498641968,-0.6943597793579102,168034537
23-May-2023 18:33:02.887,0.1316142976284027,33698,168034522,6212,-0.13322460651397705,0.6948387622833252,-0.694354772567749,168034538
23-May-2023 18:33:03.887,0.13163822889328003,33698,168034522,6212,-0.1332477629184723,0.6948343515396118,-0.6943501234054565,168034539
23-May-2023 18:33:04.887,0.1316635012626648,33698,168034522,6212,-0.13327625393867493,0.6948283910751343,-0.6943457126617432,168034540
23-May-2023 18:33:05.887,0.13168936967849731,33698,168034522,6212,-0.13329705595970154,0.6948229074478149,-0.6943423748016357,168034541
23-May-2023 18:33:06.887,0.13171568512916565,33698,168034522,6212,-0.13332098722457886,0.6948189735412598,-0.6943367719650269,168034542
23-May-2023 18:33:07.887,0.13173618912696838,33698,168034522,6212,-0.13334998488426208,0.6948143243789673,-0.6943321228027344,168034543
23-May-2023 18:33:08.887,0.13176235556602478,33698,168034522,6212,-0.1333754062652588,0.694808840751648,-0.6943273544311523,168034544
23-May-2023 18:33:09.887,0.13179048895835876,33698,168034522,6212,-0.1333979070186615,0.6948031187057495,-0.6943235397338867,168034545
23-May-2023 18:33:10.887,0.13181588053703308,33698,168034522,6212,-0.13343077898025513,0.6947990655899048,-0.6943165063858032,168034546
23-May-2023 18:33:11.887,0.13183870911598206,33698,168034522,6212,-0.13345807790756226,0.6947958469390869,-0.694310188293457,168034547
23-May-2023 18:33:12.887,0.13186657428741455,33698,168034522,6212,-0.13347750902175903,0.6947915554046631,-0.694305419921875,168034548
23-May-2023 18:33:13.887,0.13189193606376648,33698,168034522,6212,-0.13350436091423035,0.694785475730896,-0.6943014860153198,168034549
23-May-2023 18:33:14.887,0.13191327452659607,33698,168034522,6212,-0.1335289180278778,0.6947836875915527,-0.6942946910858154,168034550
23-May-2023 18:33:15.887,0.13194143772125244,33698,168034522,6212,-0.13355296850204468,0.6947770118713379,-0.6942909955978394,168034551
23-May-2023 18:33:16.887,0.13196885585784912,33698,168034522,6212,-0.1335771381855011,0.6947709321975708,-0.6942873001098633,168034552
23-May-2023 18:33:17.887,0.1319904625415802,33698,168034554,6212,-0.13360047340393066,0.6947661638259888,-0.6942834854125977,168034553
23-May-2023 18:33:18.887,0.13201278448104858,33698,168034554,6212,-0.13362935185432434,0.6947616338729858,-0.694278359413147,168034554
23-May-2023 18:33:19.887,0.13204309344291687,33698,168034554,6212,-0.13365235924720764,0.6947561502456665,-0.6942737102508545,168034555
23-May-2023 18:33:20.887,0.13206830620765686,33698,168034554,6212,-0.13367918133735657,0.6947509050369263,-0.6942688226699829,168034556
23-May-2023 18:33:21.887,0.13209044933319092,33698,168034554,6212,-0.13370811939239502,0.6947474479675293,-0.6942626237869263,168034557
23-May-2023 18:33:22.887,0.13211852312088013,33698,168034554,6212,-0.13373452425003052,0.6947433948516846,-0.6942561864852905,168034558
23-May-2023 18:33:23.887,0.13214394450187683,33730,168034554,6212,-0.13375511765480042,0.6947392225265503,-0.694251537322998,168034559
23-May-2023 18:33:24.887,0.1321660578250885,33730,168034554,6212,-0.13378170132637024,0.6947338581085205,-0.6942473649978638,168034560
23-May-2023 18:33:25.887,0.13219037652015686,33730,168034554,6212,-0.13380882143974304,0.6947289705276489,-0.6942427158355713,168034561
23-May-2023 18:33:26.887,0.1322188675403595,33730,168034554,6212,-0.13383179903030396,0.6947238445281982,-0.6942380666732788,168034562
23-May-2023 18:33:27.887,0.13224637508392334,33730,168034554,6212,-0.13385716080665588,0.6947176456451416,-0.694233775138855,168034563
23-May-2023 18:33:28.887,0.13226932287216187,33730,168034554,6212,-0.13388308882713318,0.6947118043899536,-0.6942301988601685,168034564
23-May-2023 18:33:29.887,0.13229548931121826,33730,168034554,6212,-0.13390451669692993,0.6947067975997925,-0.6942261457443237,168034565
23-May-2023 18:33:30.887,0.13231956958770752,33730,168034554,6212,-0.13392814993858337,0.6947031021118164,-0.694221019744873,168034566
23-May-2023 18:33:31.887,0.1323438286781311,33730,168034554,6212,-0.1339571475982666,0.694699764251709,-0.6942142248153687,168034567
23-May-2023 18:33:32.887,0.13237065076828003,33730,168034554,6212,-0.13398271799087524,0.6946947574615479,-0.6942092180252075,168034568
23-May-2023 18:33:33.887,0.13239800930023193,33730,168034554,6212,-0.13400894403457642,0.6946913003921509,-0.6942023038864136,168034569
23-May-2023 18:33:34.887,0.13242056965827942,33730,168034554,6212,-0.1340366005897522,0.6946874856948853,-0.6941965818405151,168034570
23-May-2023 18:33:35.887,0.13244563341140747,33730,168034554,6212,-0.1340624988079071,0.6946816444396973,-0.6941922903060913,168034571
23-May-2023 18:33:36.887,0.13247573375701904,33730,168034554,6212,-0.13408169150352478,0.6946762800216675,-0.6941882371902466,168034572
23-May-2023 18:33:37.887,0.1324983835220337,33730,168034554,6212,-0.13411208987236023,0.6946713924407959,-0.6941831111907959,168034573
23-May-2023 18:33:38.887,0.13252025842666626,33730,168034554,6212,-0.1341363489627838,0.6946679353713989,-0.6941777467727661,168034574
23-May-2023 18:33:39.887,0.13255003094673157,33730,168034554,6212,-0.13415849208831787,0.6946598291397095,-0.6941758394241333,168034575
23-May-2023 18:33:40.887,0.13257572054862976,33730,168034554,6212,-0.13418009877204895,0.6946548223495483,-0.694171667098999,168034576
23-May-2023 18:33:41.887,0.13259777426719666,33730,168034554,6212,-0.13421237468719482,0.69465172290802,-0.694164514541626,168034577
23-May-2023 18:33:42.887,0.1326252818107605,33730,168034554,6212,-0.1342395544052124,0.6946470737457275,-0.6941585540771484,168034578
23-May-2023 18:33:43.887,0.13265174627304077,33730,168034554,6212,-0.13425934314727783,0.6946393251419067,-0.6941573619842529,168034579
23-May-2023 18:33:44.887,0.13267794251441956,33730,168034554,6212,-0.13429439067840576,0.6946353912353516,-0.6941496133804321,168034580
23-May-2023 18:33:45.887,0.13270241022109985,33730,168034554,6212,-0.13432052731513977,0.6946322917938232,-0.6941430568695068,168034581
23-May-2023 18:33:46.887,0.13273075222969055,33730,168034554,6212,-0.13433876633644104,0.6946276426315308,-0.6941388845443726,168034582
23-May-2023 18:33:47.887,0.13275304436683655,33730,168034554,6212,-0.1343633234500885,0.6946225166320801,-0.6941345930099487,168034583
23-May-2023 18:33:48.887,0.13277307152748108,33730,168034554,6212,-0.13438934087753296,0.6946178674697876,-0.694130539894104,168034584
23-May-2023 18:33:49.887,0.13280436396598816,33730,168034586,6219,-0.13441401720046997,0.6946125030517578,-0.6941251754760742,168034585
23-May-2023 18:33:50.887,0.1328335404396057,33730,168034586,6219,-0.13443946838378906,0.6946070194244385,-0.6941200494766235,168034586
23-May-2023 18:33:51.887,0.1328546702861786,33730,168034586,6219,-0.1344653069972992,0.6946016550064087,-0.6941163539886475,168034587
23-May-2023 18:33:52.887,0.1328798234462738,33730,168034586,6219,-0.13449254631996155,0.6945961713790894,-0.6941115856170654,168034588
23-May-2023 18:33:53.887,0.13290703296661377,33730,168034586,6219,-0.13451656699180603,0.6945911645889282,-0.6941068172454834,168034589
23-May-2023 18:33:54.887,0.13292953372001648,33730,168034586,6219,-0.13454562425613403,0.6945879459381104,-0.694100022315979,168034590
23-May-2023 18:33:55.887,0.13295501470565796,33762,168034586,6219,-0.13456428050994873,0.6945843696594238,-0.694095253944397,168034591
23-May-2023 18:33:56.887,0.13298222422599792,33762,168034586,6219,-0.13458847999572754,0.6945784091949463,-0.6940914392471313,168034592
23-May-2023 18:33:57.887,0.1330055594444275,33762,168034586,6219,-0.134614497423172,0.6945751905441284,-0.6940850019454956,168034593
23-May-2023 18:33:58.887,0.13302960991859436,33762,168034586,6219,-0.13464388251304626,0.6945701837539673,-0.6940797567367554,168034594
23-May-2023 18:33:59.887,0.13305547833442688,33762,168034586,6219,-0.13466432690620422,0.6945630311965942,-0.6940778493881226,168034595
23-May-2023 18:34:00.887,0.13308534026145935,33762,168034586,6219,-0.13469532132148743,0.6945563554763794,-0.6940730810165405,168034596
23-May-2023 18:34:01.887,0.13310259580612183,33762,168034586,6219,-0.13472065329551697,0.6945549249649048,-0.6940661668777466,168034597
23-May-2023 18:34:02.887,0.13313215970993042,33762,168034586,6219,-0.13474270701408386,0.6945502758026123,-0.6940611600875854,168034598
23-May-2023 18:34:03.887,0.13315975666046143,33762,168034586,6219,-0.13476800918579102,0.6945407390594482,-0.694060206413269,168034599
23-May-2023 18:34:04.887,0.13318008184432983,33762,168034586,6219,-0.13479718565940857,0.6945393085479736,-0.6940521001815796,168034600
23-May-2023 18:34:05.887,0.13320598006248474,33762,168034586,6219,-0.13482153415679932,0.6945346593856812,-0.6940470933914185,168034601
23-May-2023 18:34:06.887,0.13323545455932617,33762,168034586,6219,-0.134842187166214,0.6945290565490723,-0.6940430402755737,168034602
23-May-2023 18:34:07.887,0.13325968384742737,33762,168034586,6219,-0.1348690688610077,0.6945236921310425,-0.6940385103225708,168034603
23-May-2023 18:34:08.887,0.13327988982200623,33762,168034586,6219,-0.13489297032356262,0.6945229768753052,-0.6940306425094604,168034604
23-May-2023 18:34:09.887,0.1333099901676178,33762,168034586,6219,-0.1349177360534668,0.6945163011550903,-0.6940267086029053,168034605
23-May-2023 18:34:10.887,0.13333728909492493,33762,168034586,6219,-0.13494309782981873,0.694509744644165,-0.6940231323242188,168034606
23-May-2023 18:34:11.887,0.13335952162742615,33762,168034586,6219,-0.13497397303581238,0.6945053339004517,-0.6940172910690308,168034607
23-May-2023 18:34:12.887,0.13338470458984375,33762,168034586,6219,-0.13499951362609863,0.6945005655288696,-0.6940121650695801,168034608
23-May-2023 18:34:13.887,0.1334121823310852,33762,168034586,6219,-0.13501977920532227,0.6944960355758667,-0.6940076351165771,168034609
23-May-2023 18:34:14.887,0.13343459367752075,33762,168034586,6219,-0.13504469394683838,0.694489598274231,-0.6940048933029175,168034610
23-May-2023 18:34:15.887,0.13345760107040405,33762,168034586,6219,-0.13507062196731567,0.694483757019043,-0.6940010786056519,168034611
23-May-2023 18:34:16.887,0.13348177075386047,33762,168034586,6219,-0.13509199023246765,0.6944819688796997,-0.6939941644668579,168034612
23-May-2023 18:34:17.887,0.13350725173950195,33762,168034586,6219,-0.13511699438095093,0.6944777965545654,-0.6939884424209595,168034613
23-May-2023 18:34:18.887,0.13353171944618225,33762,168034586,6219,-0.1351441740989685,0.6944715976715088,-0.6939847469329834,168034614
23-May-2023 18:34:19.887,0.1335608959197998,33762,168034586,6219,-0.13517186045646667,0.6944650411605835,-0.6939804553985596,168034615
23-May-2023 18:34:20.887,0.13358920812606812,33762,168034586,6219,-0.13520005345344543,0.6944609880447388,-0.6939735412597656,168034616
23-May-2023 18:34:21.887,0.1336146891117096,33762,168034618,6219,-0.1352269947528839,0.6944564580917358,-0.6939679384231567,168034617
23-May-2023 18:34:22.887,0.1336391568183899,33762,168034618,6219,-0.1352524757385254,0.6944506168365479,-0.6939641237258911,168034618
23-May-2023 18:34:23.887,0.13366618752479553,33762,168034618,6219,-0.1352756917476654,0.694445013999939,-0.6939599514007568,168034619
23-May-2023 18:34:24.887,0.13368868827819824,33762,168034618,6219,-0.1352994441986084,0.6944425106048584,-0.6939533948898315,168034620
23-May-2023 18:34:25.887,0.13371077179908752,33762,168034618,6219,-0.13532504439353943,0.6944385766983032,-0.6939477920532227,168034621
23-May-2023 18:34:26.887,0.1337374448776245,33762,168034618,6219,-0.1353452205657959,0.694430947303772,-0.6939468383789062,168034622
23-May-2023 18:34:27.887,0.13376399874687195,33794,168034618,6219,-0.13537204265594482,0.6944268941879272,-0.6939405202865601,168034623
23-May-2023 18:34:28.887,0.13378801941871643,33794,168034618,6219,-0.13540130853652954,0.6944239139556885,-0.6939326524734497,168034624
23-May-2023 18:34:29.887,0.13381516933441162,33794,168034618,6219,-0.1354275941848755,0.6944166421890259,-0.6939295530319214,168034625
23-May-2023 18:34:30.887,0.1338435411453247,33794,168034618,6219,-0.13545215129852295,0.6944108009338379,-0.6939256191253662,168034626
23-May-2023 18:34:31.887,0.1338682472705841,33794,168034618,6219,-0.13548213243484497,0.6944044828414917,-0.6939212083816528,168034627
23-May-2023 18:34:32.887,0.13389045000076294,33794,168034618,6219,-0.13550949096679688,0.6944034099578857,-0.6939127445220947,168034628
23-May-2023 18:34:33.887,0.13391876220703125,33794,168034618,6219,-0.13552847504615784,0.6943974494934082,-0.6939092874526978,168034629
23-May-2023 18:34:34.887,0.1339411437511444,33794,168034618,6219,-0.13555073738098145,0.6943906545639038,-0.6939073801040649,168034630
23-May-2023 18:34:35.887,0.13396376371383667,33794,168034618,6219,-0.13557946681976318,0.6943889856338501,-0.6938991546630859,168034631
23-May-2023 18:34:36.887,0.1339913308620453,33794,168034618,6219,-0.13560083508491516,0.6943845748901367,-0.6938941478729248,168034632
23-May-2023 18:34:37.887,0.13402330875396729,33794,168034618,6219,-0.13562700152397156,0.6943747997283936,-0.6938924789428711,168034633
23-May-2023 18:34:38.887,0.13404345512390137,33794,168034618,6219,-0.1356525421142578,0.6943714618682861,-0.6938869953155518,168034634
23-May-2023 18:34:39.887,0.13406726717948914,33794,168034618,6219,-0.135682612657547,0.6943693161010742,-0.6938786506652832,168034635
23-May-2023 18:34:40.887,0.1340978443622589,33794,168034618,6219,-0.1357012391090393,0.6943633556365967,-0.6938751935958862,168034636
23-May-2023 18:34:41.887,0.1341213583946228,33794,168034618,6219,-0.13572901487350464,0.694355845451355,-0.6938726902008057,168034637
23-May-2023 18:34:42.887,0.13414311408996582,33794,168034618,6219,-0.13576087355613708,0.6943532228469849,-0.6938648223876953,168034638
23-May-2023 18:34:43.887,0.13417115807533264,33794,168034618,6219,-0.13578325510025024,0.6943488121032715,-0.6938594579696655,168034639
23-May-2023 18:34:44.887,0.13419538736343384,33794,168034618,6219,-0.13580456376075745,0.6943439245223999,-0.6938555240631104,168034640
23-May-2023 18:34:45.887,0.13421586155891418,33794,168034618,6219,-0.1358342468738556,0.6943384408950806,-0.6938513517379761,168034641
23-May-2023 18:34:46.887,0.13424167037010193,33794,168034618,6219,-0.13585984706878662,0.6943331956863403,-0.6938464641571045,168034642
23-May-2023 18:34:47.887,0.13427084684371948,33794,168034618,6219,-0.13587895035743713,0.6943291425704956,-0.6938412189483643,168034643
23-May-2023 18:34:48.887,0.13429522514343262,33794,168034618,6219,-0.13591071963310242,0.6943238973617554,-0.6938356161117554,168034644
23-May-2023 18:34:49.887,0.13431984186172485,33794,168034618,6219,-0.13593551516532898,0.6943188905715942,-0.6938310861587524,168034645
23-May-2023 18:34:50.887,0.1343473494052887,33794,168034618,6219,-0.1359529197216034,0.6943126916885376,-0.6938283443450928,168034646
23-May-2023 18:34:51.887,0.13437023758888245,33794,168034618,6219,-0.13598361611366272,0.6943110227584839,-0.6938198804855347,168034647
23-May-2023 18:34:52.887,0.13439393043518066,33794,168034618,6219,-0.1360112726688385,0.6943076848983765,-0.6938130855560303,168034648
23-May-2023 18:34:53.887,0.13442295789718628,33794,168034650,6219,-0.1360301673412323,0.6942991018295288,-0.6938124895095825,168034649
23-May-2023 18:34:54.887,0.13444551825523376,33794,168034650,6219,-0.13605403900146484,0.6942968368530273,-0.6938052177429199,168034650
23-May-2023 18:34:55.887,0.1344660222530365,33794,168034650,6219,-0.1360846757888794,0.6942940950393677,-0.6937980651855469,168034651
23-May-2023 18:34:56.887,0.13449743390083313,33794,168034650,6219,-0.1361081600189209,0.6942861080169678,-0.6937955617904663,168034652
23-May-2023 18:34:57.887,0.1345234513282776,33794,168034650,6219,-0.1361297070980072,0.6942789554595947,-0.6937931776046753,168034653
23-May-2023 18:34:58.887,0.13454344868659973,33794,168034650,6219,-0.1361624002456665,0.6942762136459351,-0.6937859058380127,168034654
23-May-2023 18:34:59.887,0.13456878066062927,33826,168034650,6219,-0.13618892431259155,0.6942721605300903,-0.693779706954956,168034655
23-May-2023 18:35:00.887,0.13460278511047363,33826,168034650,6219,-0.13621017336845398,0.6942631006240845,-0.6937780380249023,168034656
23-May-2023 18:35:01.887,0.13462451100349426,33826,168034650,6219,-0.1362403929233551,0.6942576169967651,-0.6937733888626099,168034657
23-May-2023 18:35:02.887,0.13464495539665222,33826,168034650,6219,-0.13626393675804138,0.6942567825317383,-0.6937657594680786,168034658
23-May-2023 18:35:03.887,0.13467469811439514,33826,168034650,6219,-0.13628414273262024,0.6942532062530518,-0.693759560585022,168034659
23-May-2023 18:35:04.887,0.13470035791397095,33826,168034650,6219,-0.13630631566047668,0.6942474842071533,-0.6937559843063354,168034660
23-May-2023 18:35:05.887,0.13471642136573792,33826,168034650,6219,-0.13633319735527039,0.6942428350448608,-0.6937522888183594,168034661
23-May-2023 18:35:06.887,0.13474911451339722,33826,168034650,6219,-0.13636130094528198,0.6942383050918579,-0.6937445402145386,168034662
23-May-2023 18:35:07.887,0.134776771068573,33826,168034650,6219,-0.13638508319854736,0.6942318677902222,-0.6937414407730103,168034663
23-May-2023 18:35:08.887,0.13479849696159363,33826,168034650,6219,-0.13641420006752014,0.6942249536514282,-0.6937378644943237,168034664
23-May-2023 18:35:09.887,0.13482317328453064,33826,168034650,6219,-0.13644102215766907,0.6942194700241089,-0.6937335729598999,168034665
23-May-2023 18:35:10.887,0.1348518431186676,33826,168034650,6219,-0.13646280765533447,0.6942152976989746,-0.693727970123291,168034666
23-May-2023 18:35:11.887,0.13487419486045837,33826,168034650,6219,-0.13648995757102966,0.6942136287689209,-0.6937196254730225,168034667
23-May-2023 18:35:12.887,0.13489916920661926,33826,168034650,6219,-0.13651394844055176,0.6942071914672852,-0.6937166452407837,168034668
23-May-2023 18:35:13.887,0.13493001461029053,33826,168034650,6219,-0.13653820753097534,0.694202184677124,-0.6937109231948853,168034669
23-May-2023 18:35:14.887,0.13495638966560364,33826,168034650,6219,-0.13656523823738098,0.6941990852355957,-0.693703293800354,168034670
23-May-2023 18:35:15.887,0.13498064875602722,33826,168034650,6219,-0.13659220933914185,0.6941937208175659,-0.6936986446380615,168034671
23-May-2023 18:35:16.887,0.13500794768333435,33826,168034650,6219,-0.13661831617355347,0.6941850185394287,-0.6936970949172974,168034672
23-May-2023 18:35:17.887,0.13503170013427734,33826,168034650,6219,-0.13663789629936218,0.6941812038421631,-0.6936925649642944,168034673
23-May-2023 18:35:18.887,0.13505354523658752,33826,168034650,6219,-0.13666769862174988,0.6941797733306885,-0.6936837434768677,168034674
23-May-2023 18:35:19.887,0.1350770890712738,33826,168034650,6219,-0.13669300079345703,0.6941726207733154,-0.6936813592910767,168034675
23-May-2023 18:35:20.887,0.13510450720787048,33826,168034650,6219,-0.13671272993087769,0.6941651105880737,-0.693679690361023,168034676
23-May-2023 18:35:21.887,0.1351298987865448,33826,168034650,6219,-0.13674399256706238,0.6941611766815186,-0.6936725378036499,168034677
23-May-2023 18:35:22.887,0.13515305519104004,33826,168034650,6219,-0.13677096366882324,0.6941581964492798,-0.693665623664856,168034678
23-May-2023 18:35:23.887,0.1351827085018158,33826,168034650,6219,-0.1367952525615692,0.6941511631011963,-0.6936622858047485,168034679
23-May-2023 18:35:24.887,0.13520720601081848,33826,168034650,6219,-0.1368180215358734,0.6941448450088501,-0.6936591863632202,168034680
23-May-2023 18:35:25.887,0.13523200154304504,33826,168034682,6212,-0.13684692978858948,0.6941430568695068,-0.6936503648757935,168034681
23-May-2023 18:35:26.887,0.13525766134262085,33826,168034682,6212,-0.13687089085578918,0.6941395998001099,-0.6936442852020264,168034682
23-May-2023 18:35:27.887,0.13528424501419067,33826,168034682,6212,-0.13689187169075012,0.6941326856613159,-0.6936419010162354,168034683
23-May-2023 18:35:28.887,0.1353076696395874,33826,168034682,6212,-0.13691788911819458,0.6941262483596802,-0.6936385631561279,168034684
23-May-2023 18:35:29.887,0.13533169031143188,33826,168034682,6212,-0.1369410753250122,0.6941245794296265,-0.6936310529708862,168034685
23-May-2023 18:35:30.887,0.13535863161087036,33826,168034682,6212,-0.13696151971817017,0.6941200494766235,-0.6936256885528564,168034686
23-May-2023 18:35:31.887,0.13538625836372375,33858,168034682,6212,-0.1369907557964325,0.6941101551055908,-0.6936249732971191,168034687
23-May-2023 18:35:32.887,0.1354067623615265,33858,168034682,6212,-0.13701558113098145,0.6941066980361938,-0.6936196088790894,168034688
23-May-2023 18:35:33.887,0.13543495535850525,33858,168034682,6212,-0.1370478868484497,0.6941019296646118,-0.6936124563217163,168034689
23-May-2023 18:35:34.887,0.1354621946811676,33858,168034682,6212,-0.1370687186717987,0.6940972805023193,-0.6936076879501343,168034690
23-May-2023 18:35:35.887,0.1354859471321106,33858,168034682,6212,-0.1370966136455536,0.6940913200378418,-0.6936032772064209,168034691
23-May-2023 18:35:36.887,0.13550975918769836,33858,168034682,6212,-0.1371220052242279,0.6940860748291016,-0.6935986280441284,168034692
23-May-2023 18:35:37.887,0.13553741574287415,33858,168034682,6212,-0.13714686036109924,0.6940836906433105,-0.6935907602310181,168034693
23-May-2023 18:35:38.887,0.1355627477169037,33858,168034682,6212,-0.13716763257980347,0.6940782070159912,-0.6935873031616211,168034694
23-May-2023 18:35:39.887,0.1355849802494049,33858,168034682,6212,-0.13719534873962402,0.6940711736679077,-0.6935844421386719,168034695
23-May-2023 18:35:40.887,0.13561195135116577,33858,168034682,6212,-0.1372188925743103,0.6940666437149048,-0.6935790777206421,168034696
23-May-2023 18:35:41.887,0.13563424348831177,33858,168034682,6212,-0.1372448205947876,0.6940637826919556,-0.6935725212097168,168034697
23-May-2023 18:35:42.887,0.1356591284275055,33858,168034682,6212,-0.1372677981853485,0.6940587759017944,-0.693568229675293,168034698
23-May-2023 18:35:43.887,0.1356847882270813,33858,168034682,6212,-0.13729271292686462,0.6940513849258423,-0.6935656070709229,168034699
23-May-2023 18:35:44.887,0.13571399450302124,33858,168034682,6212,-0.13732251524925232,0.6940464973449707,-0.6935590505599976,168034700
23-May-2023 18:35:45.887,0.13573899865150452,33858,168034682,6212,-0.13735055923461914,0.6940426826477051,-0.6935522556304932,168034701
23-May-2023 18:35:46.887,0.13576337695121765,33858,168034682,6212,-0.13737604022026062,0.6940374374389648,-0.6935478448867798,168034702
23-May-2023 18:35:47.887,0.1357899308204651,33858,168034682,6212,-0.13739633560180664,0.6940295696258545,-0.6935464143753052,168034703
23-May-2023 18:35:48.887,0.13581329584121704,33858,168034682,6212,-0.13742399215698242,0.6940268278121948,-0.693539023399353,168034704
23-May-2023 18:35:49.887,0.13583669066429138,33858,168034682,6212,-0.13745272159576416,0.6940239667892456,-0.6935316324234009,168034705
23-May-2023 18:35:50.887,0.13586440682411194,33858,168034682,6212,-0.13747456669807434,0.694016695022583,-0.6935293674468994,168034706
23-May-2023 18:35:51.887,0.13588815927505493,33858,168034682,6212,-0.13749930262565613,0.69400954246521,-0.6935268640518188,168034707
23-May-2023 18:35:52.887,0.13591182231903076,33858,168034682,6212,-0.13752508163452148,0.6940063238143921,-0.6935204267501831,168034708
23-May-2023 18:35:53.887,0.13593944907188416,33858,168034682,6212,-0.13755184412002563,0.6940027475357056,-0.6935129165649414,168034709
23-May-2023 18:35:54.887,0.1359671950340271,33858,168034682,6212,-0.13757437467575073,0.6939955949783325,-0.6935101747512817,168034710
23-May-2023 18:35:55.887,0.13598859310150146,33858,168034682,6212,-0.13759902119636536,0.6939901113510132,-0.6935065984725952,168034711
23-May-2023 18:35:56.887,0.13601213693618774,33858,168034682,6212,-0.13762575387954712,0.6939886808395386,-0.6934982538223267,168034712
23-May-2023 18:35:57.887,0.1360420286655426,33858,168034714,6219,-0.1376483142375946,0.693982720375061,-0.6934938430786133,168034713
23-May-2023 18:35:58.887,0.13606926798820496,33858,168034714,6219,-0.13767346739768982,0.693974494934082,-0.6934916973114014,168034714
23-May-2023 18:35:59.887,0.13609278202056885,33858,168034714,6219,-0.13770532608032227,0.6939702033996582,-0.6934850215911865,168034715
23-May-2023 18:36:00.887,0.13611871004104614,33858,168034714,6219,-0.13772839307785034,0.6939669847488403,-0.6934785842895508,168034716
23-May-2023 18:36:01.887,0.1361490786075592,33858,168034714,6219,-0.13775208592414856,0.6939622163772583,-0.6934727430343628,168034717
23-May-2023 18:36:02.887,0.13617107272148132,33858,168034714,6219,-0.1377803087234497,0.6939541101455688,-0.6934709548950195,168034718
23-May-2023 18:36:03.887,0.1361953616142273,33890,168034714,6219,-0.1378082036972046,0.6939493417739868,-0.6934655904769897,168034719
23-May-2023 18:36:04.887,0.13621965050697327,33890,168034714,6219,-0.1378302276134491,0.693946123123169,-0.6934595108032227,168034720
23-May-2023 18:36:05.887,0.13624298572540283,33890,168034714,6219,-0.13785097002983093,0.693943977355957,-0.6934529542922974,168034721
23-May-2023 18:36:06.887,0.1362658143043518,33890,168034714,6219,-0.1378808319568634,0.6939356327056885,-0.6934510469436646,168034722
23-May-2023 18:36:07.887,0.13629505038261414,33890,168034714,6219,-0.1379009187221527,0.6939315795898438,-0.6934453248977661,168034723
23-May-2023 18:36:08.887,0.1363210678100586,33890,168034714,6219,-0.13792753219604492,0.6939274072647095,-0.6934388875961304,168034724
23-May-2023 18:36:09.887,0.13634425401687622,33890,168034714,6219,-0.13795611262321472,0.6939207315444946,-0.6934353113174438,168034725
23-May-2023 18:36:10.887,0.136371910572052,33890,168034714,6219,-0.13798239827156067,0.6939129829406738,-0.6934325695037842,168034726
23-May-2023 18:36:11.887,0.13639730215072632,33890,168034714,6219,-0.138004869222641,0.6939094066619873,-0.6934267282485962,168034727
23-May-2023 18:36:12.887,0.13642147183418274,33890,168034714,6219,-0.13803541660308838,0.6939072608947754,-0.6934177875518799,168034728
23-May-2023 18:36:13.887,0.13644447922706604,33890,168034714,6219,-0.13806089758872986,0.6939003467559814,-0.6934152841567993,168034729
23-May-2023 18:36:14.887,0.13647285103797913,33890,168034714,6219,-0.13808771967887878,0.6938937902450562,-0.6934109926223755,168034730
23-May-2023 18:36:15.887,0.13649725914001465,33890,168034714,6219,-0.13811317086219788,0.6938914060592651,-0.6934031248092651,168034731
23-May-2023 18:36:16.887,0.13652026653289795,33890,168034714,6219,-0.13813692331314087,0.6938889026641846,-0.6933964490890503,168034732
23-May-2023 18:36:17.887,0.13654956221580505,33890,168034714,6219,-0.13815876841545105,0.6938793659210205,-0.6933960914611816,168034733
23-May-2023 18:36:18.887,0.13657322525978088,33890,168034714,6219,-0.1381789743900299,0.6938744783401489,-0.6933920383453369,168034734
23-May-2023 18:36:19.887,0.13659828901290894,33890,168034714,6219,-0.1382077932357788,0.693872332572937,-0.6933838129043579,168034735
23-May-2023 18:36:20.887,0.1366247832775116,33890,168034714,6219,-0.1382329761981964,0.6938672065734863,-0.6933786869049072,168034736
23-May-2023 18:36:21.887,0.1366514265537262,33890,168034714,6219,-0.13825666904449463,0.6938575506210327,-0.693378210067749,168034737
23-May-2023 18:36:22.887,0.13667461276054382,33890,168034714,6219,-0.13828611373901367,0.6938542127609253,-0.6933711767196655,168034738
23-May-2023 18:36:23.887,0.13670170307159424,33890,168034714,6219,-0.1383182406425476,0.693850040435791,-0.6933637857437134,168034739
23-May-2023 18:36:24.887,0.13672900199890137,33890,168034714,6219,-0.1383410096168518,0.6938461065292358,-0.6933575868606567,168034740
23-May-2023 18:36:25.887,0.13675141334533691,33890,168034714,6219,-0.1383664906024933,0.6938387155532837,-0.6933556795120239,168034741
23-May-2023 18:36:26.887,0.136774480342865,33890,168034714,6219,-0.13839328289031982,0.6938341856002808,-0.6933499574661255,168034742
23-May-2023 18:36:27.887,0.13679853081703186,33890,168034714,6219,-0.1384136974811554,0.6938315629959106,-0.6933437585830688,168034743
23-May-2023 18:36:28.887,0.13682162761688232,33890,168034714,6219,-0.1384352147579193,0.6938263177871704,-0.6933404207229614,168034744
23-May-2023 18:36:29.887,0.1368463933467865,33890,168034746,6219,-0.13846012949943542,0.6938201189041138,-0.6933366060256958,168034745
23-May-2023 18:36:30.887,0.13687434792518616,33890,168034746,6219,-0.1384856402873993,0.6938149929046631,-0.693331241607666,168034746
23-May-2023 18:36:31.887,0.13689970970153809,33890,168034746,6219,-0.13851076364517212,0.6938114166259766,-0.6933250427246094,168034747
23-May-2023 18:36:32.887,0.13692501187324524,33890,168034746,6219,-0.13853657245635986,0.6938067674636841,-0.69331955909729,168034748
23-May-2023 18:36:33.887,0.1369505524635315,33890,168034746,6219,-0.13855800032615662,0.6937984228134155,-0.693318247795105,168034749
23-May-2023 18:36:34.887,0.13697713613510132,33890,168034746,6219,-0.13858777284622192,0.6937938928604126,-0.6933116912841797,168034750
23-May-2023 18:36:35.887,0.13700208067893982,33922,168034746,6219,-0.13861790299415588,0.6937925815582275,-0.6933020353317261,168034751
23-May-2023 18:36:36.887,0.13702797889709473,33922,168034746,6219,-0.13864105939865112,0.6937857866287231,-0.6932991743087769,168034752
23-May-2023 18:36:37.887,0.13705182075500488,33922,168034746,6219,-0.13866779208183289,0.6937770843505859,-0.6932978630065918,168034753
23-May-2023 18:36:38.887,0.13707777857780457,33922,168034746,6219,-0.1386958360671997,0.6937755346298218,-0.6932885646820068,168034754
23-May-2023 18:36:39.887,0.1371021270751953,33922,168034746,6219,-0.138719379901886,0.6937721967697144,-0.6932823657989502,168034755
23-May-2023 18:36:40.887,0.1371307373046875,33922,168034746,6219,-0.13874369859695435,0.6937651634216309,-0.6932787895202637,168034756
23-May-2023 18:36:41.887,0.13715383410453796,33922,168034746,6219,-0.13876846432685852,0.6937572956085205,-0.6932772397994995,168034757
23-May-2023 18:36:42.887,0.13717681169509888,33922,168034746,6219,-0.13879358768463135,0.6937541961669922,-0.6932706832885742,168034758
23-May-2023 18:36:43.887,0.13720187544822693,33922,168034746,6219,-0.13881462812423706,0.6937512159347534,-0.6932644844055176,168034759
23-May-2023 18:36:44.887,0.13722851872444153,33922,168034746,6219,-0.13883870840072632,0.6937437057495117,-0.6932618618011475,168034760
23-May-2023 18:36:45.887,0.13725173473358154,33922,168034746,6219,-0.13886621594429016,0.6937389373779297,-0.6932567358016968,168034761
23-May-2023 18:36:46.887,0.13727903366088867,33922,168034746,6219,-0.1388918161392212,0.6937355995178223,-0.6932494640350342,168034762
23-May-2023 18:36:47.887,0.13730773329734802,33922,168034746,6219,-0.13891741633415222,0.6937323808670044,-0.693242073059082,168034763
23-May-2023 18:36:48.887,0.13733214139938354,33922,168034746,6219,-0.1389445960521698,0.6937242746353149,-0.6932399272918701,168034764
23-May-2023 18:36:49.887,0.13735565543174744,33922,168034746,6219,-0.13896983861923218,0.693718671798706,-0.6932357549667358,168034765
23-May-2023 18:36:50.887,0.13738343119621277,33922,168034746,6219,-0.13899531960487366,0.6937165260314941,-0.6932272911071777,168034766
23-May-2023 18:36:51.887,0.13741043210029602,33922,168034746,6219,-0.139024019241333,0.693710446357727,-0.6932218074798584,168034767
23-May-2023 18:36:52.887,0.1374327838420868,33922,168034746,6219,-0.1390480399131775,0.6937018632888794,-0.6932214498519897,168034768
23-May-2023 18:36:53.887,0.1374576985836029,33922,168034746,6219,-0.1390703320503235,0.6936962604522705,-0.6932177543640137,168034769
23-May-2023 18:36:54.887,0.13748383522033691,33922,168034746,6219,-0.13909727334976196,0.6936933994293213,-0.6932098865509033,168034770
23-May-2023 18:36:55.887,0.1375088095664978,33922,168034746,6219,-0.1391221582889557,0.6936883926391602,-0.6932049989700317,168034771
23-May-2023 18:36:56.887,0.13753372430801392,33922,168034746,6219,-0.13914275169372559,0.6936802864074707,-0.6932040452957153,168034772
23-May-2023 18:36:57.887,0.13755592703819275,33922,168034746,6219,-0.13916608691215515,0.6936773061752319,-0.6931978464126587,168034773
23-May-2023 18:36:58.887,0.13758176565170288,33922,168034746,6219,-0.1391933262348175,0.6936761140823364,-0.6931885480880737,168034774
23-May-2023 18:36:59.887,0.1376093327999115,33922,168034746,6219,-0.13921886682510376,0.6936695575714111,-0.693184494972229,168034775
23-May-2023 18:37:00.887,0.137638658285141,33922,168034746,6219,-0.13924893736839294,0.6936606168746948,-0.6931813955307007,168034776
23-May-2023 18:37:01.887,0.13766321539878845,33922,168034778,6212,-0.1392781138420105,0.693657636642456,-0.693173885345459,168034777
23-May-2023 18:37:02.887,0.13768801093101501,33922,168034778,6212,-0.13930261135101318,0.6936551332473755,-0.6931666135787964,168034778
23-May-2023 18:37:03.887,0.13771578669548035,33922,168034778,6212,-0.139326274394989,0.6936459541320801,-0.6931654214859009,168034779
23-May-2023 18:37:04.887,0.13773807883262634,33922,168034778,6212,-0.1393519937992096,0.6936402320861816,-0.6931617259979248,168034780
23-May-2023 18:37:05.887,0.13776099681854248,33922,168034778,6212,-0.13937410712242126,0.6936390399932861,-0.6931535005569458,168034781
23-May-2023 18:37:06.887,0.13778847455978394,33922,168034778,6212,-0.13939574360847473,0.6936353445053101,-0.6931475400924683,168034782
23-May-2023 18:37:07.887,0.13781112432479858,33954,168034778,6212,-0.13942265510559082,0.693627119064331,-0.693145751953125,168034783
23-May-2023 18:37:08.887,0.13783571124076843,33954,168034778,6212,-0.13944923877716064,0.6936197280883789,-0.6931430101394653,168034784
23-May-2023 18:37:09.887,0.137867271900177,33954,168034778,6212,-0.13947787880897522,0.6936177015304565,-0.6931331157684326,168034785
23-May-2023 18:37:10.887,0.13789105415344238,33954,168034778,6212,-0.1395021677017212,0.6936138868331909,-0.6931271553039551,168034786
23-May-2023 18:37:11.887,0.13791513442993164,33954,168034778,6212,-0.13952630758285522,0.6936049461364746,-0.6931265592575073,168034787
23-May-2023 18:37:12.887,0.13794326782226562,33954,168034778,6212,-0.13955771923065186,0.6935989856719971,-0.6931207180023193,168034788
23-May-2023 18:37:13.887,0.13796651363372803,33954,168034778,6212,-0.1395760476589203,0.6935981512069702,-0.6931132078170776,168034789
23-May-2023 18:37:14.887,0.13799265027046204,33954,168034778,6212,-0.1396045982837677,0.6935930252075195,-0.693107008934021,168034790
23-May-2023 18:37:15.887,0.13801488280296326,33954,168034778,6212,-0.13962742686271667,0.6935865879058838,-0.6931045055389404,168034791
23-May-2023 18:37:16.887,0.13804054260253906,33954,168034778,6212,-0.13965266942977905,0.6935807466506958,-0.6931003332138062,168034792
23-May-2023 18:37:17.887,0.13806697726249695,33954,168034778,6212,-0.1396809220314026,0.6935794353485107,-0.693090558052063,168034793
23-May-2023 18:37:18.887,0.13809195160865784,33954,168034778,6212,-0.13970303535461426,0.6935739517211914,-0.6930867433547974,168034794
23-May-2023 18:37:19.887,0.13811782002449036,33954,168034778,6212,-0.13972681760787964,0.6935651302337646,-0.6930855512619019,168034795
23-May-2023 18:37:20.887,0.13814127445220947,33954,168034778,6212,-0.1397530436515808,0.6935609579086304,-0.693079948425293,168034796
23-May-2023 18:37:21.887,0.13816621899604797,33954,168034778,6212,-0.13977888226509094,0.6935580968856812,-0.6930726766586304,168034797
23-May-2023 18:37:22.887,0.13819509744644165,33954,168034778,6212,-0.13980212807655334,0.6935510635375977,-0.6930687427520752,168034798
23-May-2023 18:37:23.887,0.1382165253162384,33954,168034778,6212,-0.13982805609703064,0.6935430765151978,-0.6930674314498901,168034799
23-May-2023 18:37:24.887,0.13824135065078735,33954,168034778,6212,-0.1398550271987915,0.6935417652130127,-0.6930583715438843,168034800
23-May-2023 18:37:25.887,0.13826996088027954,33954,168034778,6212,-0.13987600803375244,0.6935398578643799,-0.6930503845214844,168034801
23-May-2023 18:37:26.887,0.1382938027381897,33954,168034778,6212,-0.13990354537963867,0.6935330629348755,-0.6930468082427979,168034802
23-May-2023 18:37:27.887,0.13832062482833862,33954,168034778,6212,-0.13993272185325623,0.6935240030288696,-0.6930446624755859,168034803
23-May-2023 18:37:28.887,0.13834604620933533,33954,168034778,6212,-0.13995757699012756,0.6935193538665771,-0.6930392980575562,168034804
23-May-2023 18:37:29.887,0.13837134838104248,33954,168034778,6212,-0.13998085260391235,0.6935170888900757,-0.693031907081604,168034805
23-May-2023 18:37:30.887,0.13839569687843323,33954,168034778,6212,-0.14000728726387024,0.6935099363327026,-0.6930283308029175,168034806
23-May-2023 18:37:31.887,0.13842082023620605,33954,168034778,6212,-0.14003244042396545,0.693503737449646,-0.6930248737335205,168034807
23-May-2023 18:37:32.887,0.1384454071521759,33954,168034778,6212,-0.14005425572395325,0.6935012340545654,-0.6930179595947266,168034808
23-May-2023 18:37:33.887,0.13847020268440247,33954,168034810,6212,-0.14007973670959473,0.6934995651245117,-0.693009614944458,168034809
23-May-2023 18:37:34.887,0.13849520683288574,33954,168034810,6212,-0.1401023268699646,0.6934913396835327,-0.6930080652236938,168034810
23-May-2023 18:37:35.887,0.13851994276046753,33954,168034810,6212,-0.14012637734413147,0.6934850215911865,-0.6930044889450073,168034811
23-May-2023 18:37:36.887,0.1385471224784851,33954,168034810,6212,-0.14015498757362366,0.6934833526611328,-0.6929953098297119,168034812
23-May-2023 18:37:37.887,0.13857007026672363,33954,168034810,6212,-0.14017903804779053,0.6934792995452881,-0.6929894685745239,168034813
23-May-2023 18:37:38.887,0.13859966397285461,33954,168034810,6212,-0.14020445942878723,0.6934694051742554,-0.6929887533187866,168034814
23-May-2023 18:37:39.887,0.138620525598526,33986,168034810,6212,-0.1402316391468048,0.6934651136398315,-0.6929831504821777,168034815
23-May-2023 18:37:40.887,0.1386491358280182,33986,168034810,6212,-0.14026138186454773,0.6934608221054077,-0.692975640296936,168034816
23-May-2023 18:37:41.887,0.13867533206939697,33986,168034810,6212,-0.1402834951877594,0.6934562921524048,-0.6929705142974854,168034817
23-May-2023 18:37:42.887,0.1387011706829071,33986,168034810,6212,-0.14031055569648743,0.6934479475021362,-0.6929682493209839,168034818
23-May-2023 18:37:43.887,0.13872388005256653,33986,168034810,6212,-0.14033415913581848,0.6934436559677124,-0.6929633617401123,168034819
23-May-2023 18:37:44.887,0.1387481689453125,33986,168034810,6212,-0.14035511016845703,0.6934436559677124,-0.6929543018341064,168034820
23-May-2023 18:37:45.887,0.1387738287448883,33986,168034810,6212,-0.14037805795669556,0.6934382915496826,-0.692949652671814,168034821
23-May-2023 18:37:46.887,0.13880077004432678,33986,168034810,6212,-0.14040791988372803,0.6934295892715454,-0.692947268486023,168034822
23-May-2023 18:37:47.887,0.1388254165649414,33986,168034810,6212,-0.14043298363685608,0.693425178527832,-0.6929416656494141,168034823
23-May-2023 18:37:48.887,0.13885211944580078,33986,168034810,6212,-0.14046061038970947,0.6934210062026978,-0.6929347515106201,168034824
23-May-2023 18:37:49.887,0.13887611031532288,33986,168034810,6212,-0.14048552513122559,0.6934157609939575,-0.6929301023483276,168034825
23-May-2023 18:37:50.887,0.13890212774276733,33986,168034810,6212,-0.1405123472213745,0.6934081315994263,-0.6929272413253784,168034826
23-May-2023 18:37:51.887,0.13892483711242676,33986,168034810,6212,-0.1405356228351593,0.6934047937393188,-0.6929212808609009,168034827
23-May-2023 18:37:52.887,0.13895022869110107,33986,168034810,6212,-0.14055600762367249,0.6934016942977905,-0.6929149627685547,168034828
23-May-2023 18:37:53.887,0.13897505402565002,33986,168034810,6212,-0.14058029651641846,0.6933945417404175,-0.6929124593734741,168034829
23-May-2023 18:37:54.887,0.13900154829025269,33986,168034810,6212,-0.14061033725738525,0.6933873891830444,-0.6929079294204712,168034830
23-May-2023 18:37:55.887,0.13902875781059265,33986,168034810,6212,-0.14063671231269836,0.6933842897415161,-0.6929006576538086,168034831
23-May-2023 18:37:56.887,0.13905483484268188,33986,168034810,6212,-0.14066439867019653,0.6933811902999878,-0.69289231300354,168034832
23-May-2023 18:37:57.887,0.13907986879348755,33986,168034810,6212,-0.140688955783844,0.6933748722076416,-0.6928887367248535,168034833
23-May-2023 18:37:58.887,0.13910579681396484,33986,168034810,6212,-0.14071401953697205,0.6933679580688477,-0.6928856372833252,168034834
23-May-2023 18:37:59.887,0.1391294002532959,33986,168034810,6212,-0.1407369077205658,0.6933670043945312,-0.6928770542144775,168034835
23-May-2023 18:38:00.887,0.1391538381576538,33986,168034810,6212,-0.14075899124145508,0.6933624744415283,-0.6928719282150269,168034836
23-May-2023 18:38:01.887,0.13918006420135498,33986,168034810,6212,-0.1407877504825592,0.693354606628418,-0.6928690671920776,168034837
23-May-2023 18:38:02.887,0.13920509815216064,33986,168034810,6212,-0.14081457257270813,0.6933491230010986,-0.692863941192627,168034838
23-May-2023 18:38:03.887,0.13923057913780212,33986,168034810,6212,-0.14083349704742432,0.6933461427688599,-0.692858099937439,168034839
23-May-2023 18:38:04.887,0.13925603032112122,33986,168034810,6212,-0.14086034893989563,0.6933407783508301,-0.6928529739379883,168034840
23-May-2023 18:38:05.887,0.13927826285362244,33986,168034842,6212,-0.14088940620422363,0.6933324337005615,-0.6928509473800659,168034841
23-May-2023 18:38:06.887,0.13930603861808777,33986,168034842,6212,-0.14091235399246216,0.6933274269104004,-0.6928457021713257,168034842
23-May-2023 18:38:07.887,0.13933417201042175,33986,168034842,6212,-0.14093616604804993,0.6933250427246094,-0.6928375959396362,168034843
23-May-2023 18:38:08.887,0.13935479521751404,33986,168034842,6212,-0.14096754789352417,0.6933197975158691,-0.6928318738937378,168034844
23-May-2023 18:38:09.887,0.13938230276107788,33986,168034842,6212,-0.14099028706550598,0.6933139562606812,-0.6928280591964722,168034845
23-May-2023 18:38:10.887,0.139412522315979,33986,168034842,6212,-0.14100870490074158,0.6933072805404663,-0.6928246021270752,168034846
23-May-2023 18:38:11.887,0.13943293690681458,34018,168034842,6212,-0.14103910326957703,0.6933051347732544,-0.6928164958953857,168034847
23-May-2023 18:38:12.887,0.13945409655570984,34018,168034842,6212,-0.14106792211532593,0.6933004856109619,-0.692811131477356,168034848
23-May-2023 18:38:13.887,0.13948842883110046,34018,168034842,6212,-0.14108586311340332,0.6932905912399292,-0.6928105354309082,168034849
23-May-2023 18:38:14.887,0.13951176404953003,34018,168034842,6212,-0.14111119508743286,0.693286657333374,-0.6928045749664307,168034850
23-May-2023 18:38:15.887,0.13952645659446716,34018,168034842,6212,-0.14114487171173096,0.6932880878448486,-0.6927932500839233,168034851
23-May-2023 18:38:16.887,0.13955944776535034,34018,168034842,6212,-0.14116686582565308,0.6932802200317383,-0.692790150642395,168034852
23-May-2023 18:38:17.887,0.13959094882011414,34018,168034842,6212,-0.1411847174167633,0.6932685375213623,-0.6927914619445801,168034853
23-May-2023 18:38:18.887,0.13960817456245422,34018,168034842,6212,-0.14122146368026733,0.6932700872421265,-0.6927791833877563,168034854
23-May-2023 18:38:19.887,0.13963183760643005,34018,168034842,6212,-0.14124485850334167,0.6932666301727295,-0.6927731037139893,168034855
23-May-2023 18:38:20.887,0.13966596126556396,34018,168034842,6212,-0.1412622630596161,0.6932551860809326,-0.6927740573883057,168034856
23-May-2023 18:38:21.887,0.13968691229820251,34018,168034842,6212,-0.14129114151000977,0.6932498216629028,-0.6927694082260132,168034857
23-May-2023 18:38:22.888,0.13970306515693665,34018,168034842,6212,-0.1413188874721527,0.6932499408721924,-0.6927602291107178,168034858
23-May-2023 18:38:23.888,0.13973596692085266,34018,168034842,6212,-0.14133834838867188,0.6932439804077148,-0.6927558183670044,168034859
23-May-2023 18:38:24.888,0.13976460695266724,34018,168034842,6212,-0.14135870337486267,0.6932359933853149,-0.6927535533905029,168034860
23-May-2023 18:38:25.888,0.13978120684623718,34018,168034842,6212,-0.14139869809150696,0.6932324171066284,-0.6927459239959717,168034861
23-May-2023 18:38:26.888,0.13981127738952637,34018,168034842,6212,-0.14141598343849182,0.6932289600372314,-0.6927396059036255,168034862
23-May-2023 18:38:27.888,0.13984167575836182,34018,168034842,6212,-0.14143452048301697,0.693224310874939,-0.6927345991134644,168034863
23-May-2023 18:38:28.888,0.13985803723335266,34018,168034842,6212,-0.14146974682807922,0.6932179927825928,-0.6927304267883301,168034864
23-May-2023 18:38:29.888,0.1398853361606598,34018,168034842,6212,-0.14149224758148193,0.6932128667831421,-0.6927250623703003,168034865
23-May-2023 18:38:30.888,0.13991624116897583,34018,168034842,6212,-0.14151209592819214,0.6932089328765869,-0.6927186250686646,168034866
23-May-2023 18:38:31.888,0.13993710279464722,34018,168034842,6212,-0.14154145121574402,0.6932059526443481,-0.6927114725112915,168034867
23-May-2023 18:38:32.888,0.13996076583862305,34018,168034842,6212,-0.1415713131427765,0.6931959390640259,-0.6927106380462646,168034868
23-May-2023 18:38:33.888,0.13999375700950623,34018,168034842,6212,-0.14158880710601807,0.6931891441345215,-0.6927071809768677,168034869
23-May-2023 18:38:34.888,0.14001798629760742,34018,168034842,6212,-0.14161616563796997,0.6931865215301514,-0.6926994323730469,168034870
23-May-2023 18:38:35.888,0.14003333449363708,34018,168034842,6212,-0.14164763689041138,0.6931848526000977,-0.6926916837692261,168034871
23-May-2023 18:38:36.888,0.1400645673274994,34018,168034842,6212,-0.14166632294654846,0.6931753158569336,-0.6926909685134888,168034872
23-May-2023 18:38:37.888,0.1400933563709259,34018,168034874,6219,-0.14168843626976013,0.6931694746017456,-0.6926864385604858,168034873
23-May-2023 18:38:38.888,0.1401098668575287,34018,168034874,6219,-0.14172577857971191,0.6931695938110352,-0.6926754713058472,168034874
23-May-2023 18:38:39.888,0.14013800024986267,34018,168034874,6219,-0.14174780249595642,0.6931642293930054,-0.6926705837249756,168034875
23-May-2023 18:38:40.888,0.14017349481582642,34018,168034874,6219,-0.14176538586616516,0.6931532621383667,-0.6926708221435547,168034876
23-May-2023 18:38:41.888,0.14019328355789185,34018,168034874,6219,-0.14179810881614685,0.6931518316268921,-0.6926616430282593,168034877
23-May-2023 18:38:42.888,0.1402137279510498,34018,168034874,6219,-0.1418243944644928,0.6931500434875488,-0.6926537752151489,168034878
23-May-2023 18:38:43.888,0.14024797081947327,34050,168034874,6219,-0.1418449580669403,0.6931390762329102,-0.6926536560058594,168034879
23-May-2023 18:38:44.888,0.1402689516544342,34050,168034874,6219,-0.14186766743659973,0.6931357383728027,-0.69264817237854,168034880
23-May-2023 18:38:45.888,0.14028435945510864,34050,168034874,6219,-0.1418972909450531,0.6931320428848267,-0.6926426887512207,168034881
23-May-2023 18:38:46.888,0.14031794667243958,34050,168034874,6219,-0.14191898703575134,0.6931271553039551,-0.692636251449585,168034882
23-May-2023 18:38:47.888,0.1403476893901825,34050,168034874,6219,-0.14194095134735107,0.6931196451187134,-0.6926332712173462,168034883
23-May-2023 18:38:48.888,0.14036709070205688,34050,168034874,6219,-0.14197584986686707,0.6931135654449463,-0.6926282644271851,168034884
23-May-2023 18:38:49.888,0.1403919756412506,34050,168034874,6219,-0.1419983208179474,0.6931108236312866,-0.6926214694976807,168034885
23-May-2023 18:38:50.888,0.14042377471923828,34050,168034874,6219,-0.1420198678970337,0.6931079626083374,-0.6926134824752808,168034886
23-May-2023 18:38:51.888,0.14044535160064697,34050,168034874,6219,-0.14204812049865723,0.6930993795394897,-0.692611575126648,168034887
23-May-2023 18:38:52.888,0.1404685378074646,34050,168034874,6219,-0.14207673072814941,0.6930938959121704,-0.6926065683364868,168034888
23-May-2023 18:38:53.888,0.14049860835075378,34050,168034874,6219,-0.1420973241329193,0.6930886507034302,-0.6926015615463257,168034889
23-May-2023 18:38:54.888,0.1405242681503296,34050,168034874,6219,-0.14212459325790405,0.6930861473083496,-0.6925932168960571,168034890
23-May-2023 18:38:55.888,0.1405433714389801,34050,168034874,6219,-0.1421506702899933,0.6930786371231079,-0.6925915479660034,168034891
23-May-2023 18:38:56.888,0.1405719518661499,34050,168034874,6219,-0.142173171043396,0.6930727958679199,-0.6925868988037109,168034892
23-May-2023 18:38:57.888,0.14060097932815552,34050,168034874,6219,-0.14219921827316284,0.693067193031311,-0.6925811767578125,168034893
23-May-2023 18:38:58.888,0.1406206488609314,34050,168034874,6219,-0.14222583174705505,0.6930650472640991,-0.6925739049911499,168034894
23-May-2023 18:38:59.888,0.14064395427703857,34050,168034874,6219,-0.14224788546562195,0.6930575370788574,-0.6925723552703857,168034895
23-May-2023 18:39:00.888,0.14067324995994568,34050,168034874,6219,-0.14226892590522766,0.6930499076843262,-0.6925697326660156,168034896
23-May-2023 18:39:01.888,0.1406957507133484,34050,168034874,6219,-0.14229652285575867,0.6930497884750366,-0.6925597190856934,168034897
23-May-2023 18:39:02.888,0.14072197675704956,34050,168034874,6219,-0.14232730865478516,0.6930454969406128,-0.6925522089004517,168034898
23-May-2023 18:39:03.888,0.14075374603271484,34050,168034874,6219,-0.1423506736755371,0.6930352449417114,-0.6925512552261353,168034899
23-May-2023 18:39:04.888,0.1407783031463623,34050,168034874,6219,-0.142380028963089,0.693030595779419,-0.6925449371337891,168034900
23-May-2023 18:39:05.888,0.1407981514930725,34050,168034874,6219,-0.14240363240242004,0.6930290460586548,-0.692537784576416,168034901
23-May-2023 18:39:06.888,0.1408253312110901,34050,168034874,6219,-0.14242804050445557,0.6930223703384399,-0.6925337314605713,168034902
23-May-2023 18:39:07.888,0.14085102081298828,34050,168034874,6219,-0.1424526870250702,0.6930135488510132,-0.6925320625305176,168034903
23-May-2023 18:39:08.888,0.14087265729904175,34050,168034874,6219,-0.1424793303012848,0.6930118799209595,-0.6925239562988281,168034904
23-May-2023 18:39:09.888,0.1408998668193817,34050,168034906,6219,-0.14250555634498596,0.6930077075958252,-0.6925172805786133,168034905
23-May-2023 18:39:10.888,0.14092642068862915,34050,168034906,6219,-0.14252257347106934,0.6930010318756104,-0.6925148963928223,168034906
23-May-2023 18:39:11.888,0.1409517228603363,34050,168034906,6219,-0.14255180954933167,0.6929926872253418,-0.6925121545791626,168034907
23-May-2023 18:39:12.888,0.14097416400909424,34050,168034906,6219,-0.1425791084766388,0.6929895877838135,-0.6925051212310791,168034908
23-May-2023 18:39:13.888,0.14100104570388794,34050,168034906,6219,-0.14260071516036987,0.6929888725280762,-0.6924961805343628,168034909
23-May-2023 18:39:14.888,0.141029953956604,34050,168034906,6219,-0.14262616634368896,0.692980170249939,-0.692493200302124,168034910
23-May-2023 18:39:15.888,0.1410522162914276,34082,168034906,6219,-0.14265501499176025,0.6929733753204346,-0.692489743232727,168034911
23-May-2023 18:39:16.888,0.14107918739318848,34082,168034906,6219,-0.14268603920936584,0.6929707527160645,-0.6924804449081421,168034912
23-May-2023 18:39:17.888,0.14110508561134338,34082,168034906,6219,-0.1427059769630432,0.6929668188095093,-0.6924749612808228,168034913
23-May-2023 18:39:18.888,0.14113008975982666,34082,168034906,6219,-0.1427314579486847,0.6929594278335571,-0.692471981048584,168034914
23-May-2023 18:39:19.888,0.14114972949028015,34082,168034906,6219,-0.14275836944580078,0.6929546594619751,-0.6924673318862915,168034915
23-May-2023 18:39:20.888,0.14117848873138428,34082,168034906,6219,-0.14278113842010498,0.6929504871368408,-0.6924610137939453,168034916
23-May-2023 18:39:21.888,0.14120575785636902,34082,168034906,6219,-0.14280661940574646,0.6929448843002319,-0.6924556493759155,168034917
23-May-2023 18:39:22.888,0.1412297785282135,34082,168034906,6219,-0.14283311367034912,0.6929382085800171,-0.6924521923065186,168034918
23-May-2023 18:39:23.888,0.1412547528743744,34082,168034906,6219,-0.14285942912101746,0.6929323673248291,-0.6924476623535156,168034919
23-May-2023 18:39:24.888,0.14128050208091736,34082,168034906,6219,-0.14287856221199036,0.6929290294647217,-0.6924412250518799,168034920
23-May-2023 18:39:25.888,0.1413039267063141,34082,168034906,6219,-0.14290666580200195,0.6929240226745605,-0.6924357414245605,168034921
23-May-2023 18:39:26.888,0.14132952690124512,34082,168034906,6219,-0.1429336965084076,0.692918062210083,-0.6924309730529785,168034922
23-May-2023 18:39:27.888,0.14135918021202087,34082,168034906,6219,-0.14295744895935059,0.6929111480712891,-0.6924269199371338,168034923
23-May-2023 18:39:28.888,0.14138486981391907,34082,168034906,6219,-0.14298653602600098,0.6929111480712891,-0.692415714263916,168034924
23-May-2023 18:39:29.888,0.14140522480010986,34082,168034906,6219,-0.14301300048828125,0.692905068397522,-0.692412257194519,168034925
23-May-2023 18:39:30.888,0.1414361298084259,34082,168034906,6219,-0.14303800463676453,0.692894458770752,-0.6924111843109131,168034926
23-May-2023 18:39:31.888,0.14145919680595398,34082,168034906,6219,-0.14306175708770752,0.6928901672363281,-0.6924059391021729,168034927
23-May-2023 18:39:32.888,0.14148208498954773,34082,168034906,6219,-0.14309006929397583,0.6928883790969849,-0.6923972368240356,168034928
23-May-2023 18:39:33.888,0.14150798320770264,34082,168034906,6219,-0.14311259984970093,0.6928819417953491,-0.6923938989639282,168034929
23-May-2023 18:39:34.888,0.14153259992599487,34082,168034906,6219,-0.1431325078010559,0.6928735971450806,-0.6923929452896118,168034930
23-May-2023 18:39:35.888,0.14155110716819763,34082,168034906,6219,-0.14316076040267944,0.6928701400756836,-0.6923866271972656,168034931
23-May-2023 18:39:36.888,0.1415739357471466,34082,168034906,6219,-0.143182635307312,0.6928682327270508,-0.6923792362213135,168034932
23-May-2023 18:39:37.888,0.14160507917404175,34082,168034906,6219,-0.14320221543312073,0.6928621530532837,-0.6923753023147583,168034933
23-May-2023 18:39:38.888,0.14162710309028625,34082,168034906,6219,-0.1432284414768219,0.692854642868042,-0.6923726797103882,168034934
23-May-2023 18:39:39.888,0.14164820313453674,34082,168034906,6219,-0.14326190948486328,0.6928533315658569,-0.692362904548645,168034935
23-May-2023 18:39:40.888,0.14168140292167664,34082,168034906,6219,-0.14328235387802124,0.6928471326828003,-0.6923578977584839,168034936
23-May-2023 18:39:41.888,0.1417091190814972,34082,168034938,6212,-0.1433132290840149,0.6928392648696899,-0.6923537254333496,168034937
23-May-2023 18:39:42.888,0.14172986149787903,34082,168034938,6212,-0.14334338903427124,0.6928327083587646,-0.6923497915267944,168034938
23-May-2023 18:39:43.888,0.1417573094367981,34082,168034938,6212,-0.14336752891540527,0.6928305625915527,-0.692341685295105,168034939
23-May-2023 18:39:44.888,0.14178529381752014,34082,168034938,6212,-0.14338895678520203,0.6928260326385498,-0.692335844039917,168034940
23-May-2023 18:39:45.888,0.1418050229549408,34082,168034938,6212,-0.14341220259666443,0.6928201913833618,-0.6923328638076782,168034941
23-May-2023 18:39:46.888,0.14182725548744202,34082,168034938,6212,-0.14343687891960144,0.6928132772445679,-0.6923302412033081,168034942
23-May-2023 18:39:47.888,0.14185401797294617,34114,168034938,6212,-0.1434563398361206,0.6928106546401978,-0.6923230886459351,168034943
23-May-2023 18:39:48.888,0.14187970757484436,34114,168034938,6212,-0.14348265528678894,0.6928056478500366,-0.6923176050186157,168034944
23-May-2023 18:39:49.888,0.1419011354446411,34114,168034938,6212,-0.1435120403766632,0.6927984952926636,-0.6923142671585083,168034945
23-May-2023 18:39:50.888,0.14193296432495117,34114,168034938,6212,-0.14354071021080017,0.6927902698516846,-0.6923099756240845,168034946
23-May-2023 18:39:51.888,0.1419597864151001,34114,168034938,6212,-0.14356708526611328,0.6927874088287354,-0.692301869392395,168034947
23-May-2023 18:39:52.888,0.14197972416877747,34114,168034938,6212,-0.1435939371585846,0.6927850246429443,-0.6922945976257324,168034948
23-May-2023 18:39:53.888,0.1420052945613861,34114,168034938,6212,-0.14361906051635742,0.6927759647369385,-0.6922932863235474,168034949
23-May-2023 18:39:54.888,0.14203482866287231,34114,168034938,6212,-0.1436428427696228,0.6927722692489624,-0.6922861337661743,168034950
23-May-2023 18:39:55.888,0.14205652475357056,34114,168034938,6212,-0.1436658501625061,0.6927710771560669,-0.6922776699066162,168034951
23-May-2023 18:39:56.888,0.1420811414718628,34114,168034938,6212,-0.14369234442710876,0.6927649974822998,-0.6922730207443237,168034952
23-May-2023 18:39:57.888,0.14211013913154602,34114,168034938,6212,-0.14371243119239807,0.6927577257156372,-0.6922703981399536,168034953
23-May-2023 18:39:58.888,0.14213618636131287,34114,168034938,6212,-0.14374104142189026,0.6927510499954224,-0.6922658681869507,168034954
23-May-2023 18:39:59.888,0.1421566903591156,34114,168034938,6212,-0.14376798272132874,0.6927496194839478,-0.6922574043273926,168034955
23-May-2023 18:40:00.888,0.14218688011169434,34114,168034938,6212,-0.143794983625412,0.6927396059036255,-0.6922556161880493,168034956
23-May-2023 18:40:01.888,0.14221081137657166,34114,168034938,6212,-0.14381688833236694,0.6927340030670166,-0.6922520399093628,168034957
23-May-2023 18:40:02.888,0.14223328232765198,34114,168034938,6212,-0.1438460648059845,0.6927310228347778,-0.6922441720962524,168034958
23-May-2023 18:40:03.888,0.1422615349292755,34114,168034938,6212,-0.14387136697769165,0.6927273273468018,-0.6922369003295898,168034959
23-May-2023 18:40:04.888,0.14228883385658264,34114,168034938,6212,-0.1438973844051361,0.6927202939987183,-0.6922329664230347,168034960
23-May-2023 18:40:05.888,0.1423071026802063,34114,168034938,6212,-0.14391952753067017,0.6927143335342407,-0.6922305822372437,168034961
23-May-2023 18:40:06.888,0.1423330008983612,34114,168034938,6212,-0.1439465582370758,0.6927108764648438,-0.692223072052002,168034962
23-May-2023 18:40:07.888,0.1423627734184265,34114,168034938,6212,-0.14397123456001282,0.6927071809768677,-0.6922154426574707,168034963
23-May-2023 18:40:08.888,0.14238649606704712,34114,168034938,6212,-0.1439940333366394,0.6927002668380737,-0.6922129392623901,168034964
23-May-2023 18:40:09.888,0.14241117238998413,34114,168034938,6212,-0.1440252959728241,0.6926932334899902,-0.6922080516815186,168034965
23-May-2023 18:40:10.888,0.1424388289451599,34114,168034938,6212,-0.14404767751693726,0.6926898956298828,-0.6922012567520142,168034966
23-May-2023 18:40:11.888,0.1424659788608551,34114,168034938,6212,-0.144072026014328,0.6926851272583008,-0.6921952962875366,168034967
23-May-2023 18:40:12.888,0.14248913526535034,34114,168034938,6212,-0.1441003382205963,0.6926778554916382,-0.6921919584274292,168034968
23-May-2023 18:40:13.888,0.14251193404197693,34114,168034970,6212,-0.1441238522529602,0.6926712989807129,-0.69218909740448,168034969
23-May-2023 18:40:14.888,0.14254143834114075,34114,168034970,6212,-0.1441466510295868,0.692670464515686,-0.6921788454055786,168034970
23-May-2023 18:40:15.888,0.14256134629249573,34114,168034970,6212,-0.1441681981086731,0.6926665306091309,-0.6921743154525757,168034971
23-May-2023 18:40:16.888,0.14258751273155212,34114,168034970,6212,-0.14419811964035034,0.6926584243774414,-0.6921709775924683,168034972
23-May-2023 18:40:17.888,0.14261427521705627,34114,168034970,6212,-0.1442250907421112,0.6926517486572266,-0.6921660900115967,168034973
23-May-2023 18:40:18.888,0.14264097809791565,34114,168034970,6212,-0.14425015449523926,0.6926487684249878,-0.692158579826355,168034974
23-May-2023 18:40:19.888,0.1426684856414795,34146,168034970,6212,-0.14428001642227173,0.6926442384719849,-0.6921510696411133,168034975
23-May-2023 18:40:20.888,0.14269307255744934,34146,168034970,6212,-0.14430537819862366,0.6926356554031372,-0.6921495199203491,168034976
23-May-2023 18:40:21.888,0.1427169144153595,34146,168034970,6212,-0.14432552456855774,0.6926325559616089,-0.6921433210372925,168034977
23-May-2023 18:40:22.888,0.14274004101753235,34146,168034970,6212,-0.14435261487960815,0.6926306486129761,-0.6921349763870239,168034978
23-May-2023 18:40:23.888,0.14276543259620667,34146,168034970,6212,-0.14437603950500488,0.6926261186599731,-0.692129373550415,168034979
23-May-2023 18:40:24.888,0.1427917778491974,34146,168034970,6212,-0.14439868927001953,0.6926151514053345,-0.6921298503875732,168034980
23-May-2023 18:40:25.888,0.14281576871871948,34146,168034970,6212,-0.14442571997642517,0.6926110982894897,-0.6921236515045166,168034981
23-May-2023 18:40:26.888,0.14284256100654602,34146,168034970,6212,-0.14445197582244873,0.6926054954528809,-0.6921179294586182,168034982
23-May-2023 18:40:27.888,0.1428711712360382,34146,168034970,6212,-0.1444782018661499,0.6925994157791138,-0.6921126842498779,168034983
23-May-2023 18:40:28.888,0.14289382100105286,34146,168034970,6212,-0.14450374245643616,0.6925933361053467,-0.6921088695526123,168034984
23-May-2023 18:40:29.888,0.14291903376579285,34146,168034970,6212,-0.14453163743019104,0.6925920248031616,-0.6920992136001587,168034985
23-May-2023 18:40:30.888,0.1429450511932373,34146,168034970,6212,-0.1445561945438385,0.6925878524780273,-0.6920926570892334,168034986
23-May-2023 18:40:31.888,0.14297136664390564,34146,168034970,6212,-0.14457663893699646,0.692582368850708,-0.6920888423919678,168034987
23-May-2023 18:40:32.888,0.14299404621124268,34146,168034970,6212,-0.14460545778274536,0.6925764083862305,-0.6920838356018066,168034988
23-May-2023 18:40:33.888,0.14301517605781555,34146,168034970,6212,-0.1446283459663391,0.6925733089447021,-0.6920779943466187,168034989
23-May-2023 18:40:34.888,0.14304378628730774,34146,168034970,6212,-0.14465194940567017,0.6925668716430664,-0.6920734643936157,168034990
23-May-2023 18:40:35.888,0.14306703209877014,34146,168034970,6212,-0.1446773111820221,0.6925586462020874,-0.6920716762542725,168034991
23-May-2023 18:40:36.888,0.1430911123752594,34146,168034970,6212,-0.14470285177230835,0.6925526857376099,-0.6920673847198486,168034992
23-May-2023 18:40:37.888,0.1431206464767456,34146,168034970,6212,-0.14472848176956177,0.6925499439239502,-0.6920585632324219,168034993
23-May-2023 18:40:38.888,0.14314863085746765,34146,168034970,6212,-0.1447519063949585,0.6925449371337891,-0.692052960395813,168034994
23-May-2023 18:40:39.888,0.1431715190410614,34146,168034970,6212,-0.14477723836898804,0.6925374269485474,-0.6920503377914429,168034995
23-May-2023 18:40:40.888,0.1431981921195984,34146,168034970,6212,-0.14480853080749512,0.6925348043441772,-0.6920409202575684,168034996
23-May-2023 18:40:41.888,0.14322185516357422,34146,168034970,6212,-0.14482903480529785,0.6925318241119385,-0.6920348405838013,168034997
23-May-2023 18:40:42.888,0.14324763417243958,34146,168034970,6212,-0.14485609531402588,0.692527174949646,-0.6920284032821655,168034998
23-May-2023 18:40:43.888,0.14327242970466614,34146,168034970,6212,-0.14488261938095093,0.6925176382064819,-0.69202721118927,168034999
23-May-2023 18:40:44.888,0.14329645037651062,34146,168034970,6212,-0.14490607380867004,0.6925129890441895,-0.6920219659805298,168035000
23-May-2023 18:40:45.888,0.14332148432731628,34146,168035002,6219,-0.14493051171302795,0.692510724067688,-0.6920140981674194,168035001
23-May-2023 18:40:46.888,0.14334633946418762,34146,168035002,6219,-0.14495742321014404,0.6925039291381836,-0.6920101642608643,168035002
23-May-2023 18:40:47.888,0.1433710753917694,34146,168035002,6219,-0.1449785828590393,0.6924964189529419,-0.6920080184936523,168035003
23-May-2023 18:40:48.888,0.14339447021484375,34146,168035002,6219,-0.1450003981590271,0.6924928426742554,-0.6920019388198853,168035004
23-May-2023 18:40:49.888,0.14342054724693298,34146,168035002,6219,-0.14502942562103271,0.6924898624420166,-0.6919933557510376,168035005
23-May-2023 18:40:50.888,0.14344647526741028,34146,168035002,6219,-0.14505445957183838,0.6924824714660645,-0.6919906139373779,168035006
23-May-2023 18:40:51.888,0.14347440004348755,34178,168035002,6219,-0.14508086442947388,0.6924730539321899,-0.6919883489608765,168035007
23-May-2023 18:40:52.888,0.1434997320175171,34178,168035002,6219,-0.1451067328453064,0.6924725770950317,-0.6919780969619751,168035008
23-May-2023 18:40:53.888,0.14352700114250183,34178,168035002,6219,-0.14513635635375977,0.6924686431884766,-0.6919702291488647,168035009
23-May-2023 18:40:54.888,0.14355111122131348,34178,168035002,6219,-0.1451590657234192,0.6924605369567871,-0.691968560218811,168035010
23-May-2023 18:40:55.888,0.14357557892799377,34178,168035002,6219,-0.14518561959266663,0.6924542188644409,-0.6919642686843872,168035011
23-May-2023 18:40:56.888,0.14359703660011292,34178,168035002,6219,-0.14520829916000366,0.6924513578414917,-0.691957950592041,168035012
23-May-2023 18:40:57.888,0.14362257719039917,34178,168035002,6219,-0.14523175358772278,0.6924469470977783,-0.6919519901275635,168035013
23-May-2023 18:40:58.888,0.143650084733963,34178,168035002,6219,-0.14525869488716125,0.6924394369125366,-0.691948413848877,168035014
23-May-2023 18:40:59.888,0.143672376871109,34178,168035002,6219,-0.14527979493141174,0.6924352645874023,-0.6919435262680054,168035015
23-May-2023 18:41:00.888,0.14369964599609375,34178,168035002,6219,-0.14530658721923828,0.6924328804016113,-0.6919347047805786,168035016
23-May-2023 18:41:01.888,0.1437242031097412,34178,168035002,6219,-0.14533016085624695,0.6924288272857666,-0.6919286251068115,168035017
23-May-2023 18:41:02.888,0.14374974370002747,34178,168035002,6219,-0.14535629749298096,0.6924210786819458,-0.6919256448745728,168035018
23-May-2023 18:41:03.888,0.14377495646476746,34178,168035002,6219,-0.14538580179214478,0.6924141645431519,-0.6919212341308594,168035019
23-May-2023 18:41:04.888,0.1438014805316925,34178,168035002,6219,-0.14541184902191162,0.6924104690551758,-0.6919139623641968,168035020
23-May-2023 18:41:05.888,0.1438291072845459,34178,168035002,6219,-0.14543581008911133,0.6924053430557251,-0.6919078826904297,168035021
23-May-2023 18:41:06.888,0.14385506510734558,34178,168035002,6219,-0.14546433091163635,0.6923942565917969,-0.6919076442718506,168035022
23-May-2023 18:41:07.888,0.14387765526771545,34178,168035002,6219,-0.14548730850219727,0.6923922300338745,-0.6919002532958984,168035023
23-May-2023 18:41:08.888,0.14390039443969727,34178,168035002,6219,-0.14551037549972534,0.6923900842666626,-0.6918929815292358,168035024
23-May-2023 18:41:09.888,0.143926203250885,34178,168035002,6219,-0.1455356478691101,0.6923830509185791,-0.6918890476226807,168035025
23-May-2023 18:41:10.888,0.14394932985305786,34178,168035002,6219,-0.1455608308315277,0.6923772096633911,-0.6918848752975464,168035026
23-May-2023 18:41:11.888,0.14397674798965454,34178,168035002,6219,-0.1455848217010498,0.6923726797103882,-0.6918787956237793,168035027
23-May-2023 18:41:12.888,0.14400440454483032,34178,168035002,6219,-0.14561209082603455,0.6923692226409912,-0.6918708086013794,168035028
23-May-2023 18:41:13.888,0.14402636885643005,34178,168035002,6219,-0.14564016461372375,0.6923625469207764,-0.6918669939041138,168035029
23-May-2023 18:41:14.888,0.14405474066734314,34178,168035002,6219,-0.14566418528556824,0.6923549175262451,-0.6918632984161377,168035030
23-May-2023 18:41:15.888,0.14407974481582642,34178,168035002,6219,-0.145686537027359,0.6923515796661377,-0.6918567419052124,168035031
23-May-2023 18:41:16.888,0.14410483837127686,34178,168035002,6219,-0.14571374654769897,0.692348837852478,-0.6918487548828125,168035032
23-May-2023 18:41:17.888,0.1441284418106079,34178,168035034,6212,-0.14573562145233154,0.6923424005508423,-0.6918457746505737,168035033
23-May-2023 18:41:18.888,0.14415404200553894,34178,168035034,6212,-0.14576086401939392,0.6923338174819946,-0.6918435096740723,168035034
23-May-2023 18:41:19.888,0.14418146014213562,34178,168035034,6212,-0.14579004049301147,0.6923304796218872,-0.6918350458145142,168035035
23-May-2023 18:41:20.888,0.14420390129089355,34178,168035034,6212,-0.14581423997879028,0.6923272609710693,-0.6918286085128784,168035036
23-May-2023 18:41:21.888,0.1442336142063141,34178,168035034,6212,-0.14583751559257507,0.6923178434371948,-0.6918268203735352,168035037
23-May-2023 18:41:22.888,0.1442597210407257,34178,168035034,6212,-0.1458662450313568,0.6923116445541382,-0.6918216943740845,168035038
23-May-2023 18:41:23.888,0.14428308606147766,34210,168035034,6212,-0.14588943123817444,0.6923109292984009,-0.69181227684021,168035039
23-May-2023 18:41:24.888,0.14430925250053406,34210,168035034,6212,-0.14591524004936218,0.6923073530197144,-0.6918051242828369,168035040
23-May-2023 18:41:25.888,0.14433151483535767,34210,168035034,6212,-0.1459374725818634,0.6922991275787354,-0.6918038129806519,168035041
23-May-2023 18:41:26.888,0.14435672760009766,34210,168035034,6212,-0.145961195230484,0.6922926902770996,-0.6918002367019653,168035042
23-May-2023 18:41:27.888,0.14438208937644958,34210,168035034,6212,-0.1459885537624359,0.692290186882019,-0.6917916536331177,168035043
23-May-2023 18:41:28.888,0.14440810680389404,34210,168035034,6212,-0.14601576328277588,0.6922831535339355,-0.691787600517273,168035044
23-May-2023 18:41:29.888,0.1444326937198639,34210,168035034,6212,-0.14604297280311584,0.6922743320465088,-0.6917852163314819,168035045
23-May-2023 18:41:30.888,0.14445948600769043,34210,168035034,6212,-0.14606615900993347,0.6922708749771118,-0.691778302192688,168035046
23-May-2023 18:41:31.888,0.14448398351669312,34210,168035034,6212,-0.14609327912330627,0.6922669410705566,-0.6917712688446045,168035047
23-May-2023 18:41:32.888,0.14450913667678833,34210,168035034,6212,-0.1461181938648224,0.6922616958618164,-0.6917661428451538,168035048
23-May-2023 18:41:33.888,0.14453670382499695,34210,168035034,6212,-0.1461428701877594,0.6922533512115479,-0.6917632818222046,168035049
23-May-2023 18:41:34.888,0.14455899596214294,34210,168035034,6212,-0.14616599678993225,0.6922512054443359,-0.691756010055542,168035050
23-May-2023 18:41:35.888,0.14458349347114563,34210,168035034,6212,-0.14619067311286926,0.6922500133514404,-0.6917473077774048,168035051
23-May-2023 18:41:36.888,0.1446090042591095,34210,168035034,6212,-0.14621520042419434,0.6922417879104614,-0.6917446851730347,168035052
23-May-2023 18:41:37.888,0.14463409781455994,34210,168035034,6212,-0.14623969793319702,0.6922339200973511,-0.6917424201965332,168035053
23-May-2023 18:41:38.888,0.14465829730033875,34210,168035034,6212,-0.1462685465812683,0.6922285556793213,-0.6917364597320557,168035054
23-May-2023 18:41:39.888,0.14468231797218323,34210,168035034,6212,-0.14629143476486206,0.6922280788421631,-0.6917270421981812,168035055
23-May-2023 18:41:40.888,0.14470967650413513,34210,168035034,6212,-0.14631637930870056,0.692218542098999,-0.6917256116867065,168035056
23-May-2023 18:41:41.888,0.1447351574897766,34210,168035034,6212,-0.14634156227111816,0.6922118663787842,-0.6917216777801514,168035057
23-May-2023 18:41:42.888,0.14476096630096436,34210,168035034,6212,-0.14636966586112976,0.692206621170044,-0.6917155981063843,168035058
23-May-2023 18:41:43.888,0.14478632807731628,34210,168035034,6212,-0.1463901698589325,0.692205548286438,-0.6917071342468262,168035059
23-May-2023 18:41:44.888,0.144817054271698,34210,168035034,6212,-0.14641836285591125,0.6921977996826172,-0.6917023658752441,168035060
23-May-2023 18:41:45.888,0.1448381245136261,34210,168035034,6212,-0.14644044637680054,0.6921919584274292,-0.6916993856430054,168035061
23-May-2023 18:41:46.888,0.14486363530158997,34210,168035034,6212,-0.1464669108390808,0.6921887397766113,-0.691691517829895,168035062
23-May-2023 18:41:47.888,0.14489012956619263,34210,168035034,6212,-0.1464904546737671,0.6921857595443726,-0.6916838884353638,168035063
23-May-2023 18:41:48.888,0.14491388201713562,34210,168035034,6212,-0.1465141773223877,0.6921776533126831,-0.691681981086731,168035064
23-May-2023 18:41:49.888,0.14493653178215027,34210,168035066,6212,-0.14653941988945007,0.6921709775924683,-0.6916786432266235,168035065
23-May-2023 18:41:50.888,0.14496129751205444,34210,168035066,6212,-0.14656290411949158,0.692169189453125,-0.6916701793670654,168035066
23-May-2023 18:41:51.888,0.14498987793922424,34210,168035066,6212,-0.14659258723258972,0.6921635866165161,-0.6916636228561401,168035067
23-May-2023 18:41:52.888,0.14501360058784485,34210,168035066,6212,-0.14661812782287598,0.6921566724777222,-0.6916602849960327,168035068
23-May-2023 18:41:53.888,0.14504247903823853,34210,168035066,6212,-0.14664506912231445,0.6921478509902954,-0.6916568279266357,168035069
23-May-2023 18:41:54.888,0.14506670832633972,34210,168035066,6212,-0.1466725766658783,0.6921471357345581,-0.6916468143463135,168035070
23-May-2023 18:41:55.888,0.14508995413780212,34242,168035066,6212,-0.14669421315193176,0.6921429634094238,-0.6916415691375732,168035071
23-May-2023 18:41:56.888,0.14511537551879883,34242,168035066,6212,-0.14671823382377625,0.6921329498291016,-0.6916412115097046,168035072
23-May-2023 18:41:57.888,0.14513930678367615,34242,168035066,6212,-0.1467439830303192,0.6921290159225464,-0.6916347742080688,168035073
23-May-2023 18:41:58.888,0.14516252279281616,34242,168035066,6212,-0.14676952362060547,0.6921275854110718,-0.6916258335113525,168035074
23-May-2023 18:41:59.888,0.14518865942955017,34242,168035066,6212,-0.14679566025733948,0.6921207904815674,-0.6916215419769287,168035075
23-May-2023 18:42:00.888,0.14521721005439758,34242,168035066,6212,-0.14682045578956604,0.6921118497848511,-0.6916192770004272,168035076
23-May-2023 18:42:01.888,0.14524132013320923,34242,168035066,6212,-0.14684852957725525,0.6921080350875854,-0.6916120052337646,168035077
23-May-2023 18:42:02.888,0.14526405930519104,34242,168035066,6212,-0.14687195420265198,0.6921063661575317,-0.6916040182113647,168035078
23-May-2023 18:42:03.888,0.1452936828136444,34242,168035066,6212,-0.14689579606056213,0.69209885597229,-0.6916003227233887,168035079
23-May-2023 18:42:04.888,0.14531949162483215,34242,168035066,6212,-0.14691925048828125,0.6920909881591797,-0.6915977001190186,168035080
23-May-2023 18:42:05.888,0.14534032344818115,34242,168035066,6212,-0.14694687724113464,0.6920886039733887,-0.6915897130966187,168035081
23-May-2023 18:42:06.888,0.1453680694103241,34242,168035066,6212,-0.14696800708770752,0.6920862197875977,-0.6915820837020874,168035082
23-May-2023 18:42:07.888,0.14539438486099243,34242,168035066,6212,-0.1469951570034027,0.6920770406723022,-0.691580057144165,168035083
23-May-2023 18:42:08.888,0.1454194188117981,34242,168035066,6212,-0.1470203995704651,0.6920686960220337,-0.6915773153305054,168035084
23-May-2023 18:42:09.888,0.14544394612312317,34242,168035066,6212,-0.14704710245132446,0.6920652389526367,-0.6915701627731323,168035085
23-May-2023 18:42:10.888,0.1454702615737915,34242,168035066,6212,-0.14706942439079285,0.6920623779296875,-0.6915627717971802,168035086
23-May-2023 18:42:11.888,0.14549344778060913,34242,168035066,6212,-0.14709779620170593,0.6920539140701294,-0.6915601491928101,168035087
23-May-2023 18:42:12.888,0.1455191671848297,34242,168035066,6212,-0.14712443947792053,0.6920469999313354,-0.6915559768676758,168035088
23-May-2023 18:42:13.888,0.14554357528686523,34242,168035066,6212,-0.14714673161506653,0.6920461654663086,-0.691547155380249,168035089
23-May-2023 18:42:14.888,0.1455698311328888,34242,168035066,6212,-0.1471756398677826,0.692042350769043,-0.6915392875671387,168035090
23-May-2023 18:42:15.888,0.14559370279312134,34242,168035066,6212,-0.14719757437705994,0.692035436630249,-0.6915361881256104,168035091
23-May-2023 18:42:16.888,0.14562100172042847,34242,168035066,6212,-0.1472231149673462,0.6920273303985596,-0.691533088684082,168035092
23-May-2023 18:42:17.888,0.14564555883407593,34242,168035066,6212,-0.14724764227867126,0.6920247077941895,-0.6915255784988403,168035093
23-May-2023 18:42:18.888,0.14566859602928162,34242,168035066,6212,-0.14727219939231873,0.6920202970504761,-0.6915199756622314,168035094
23-May-2023 18:42:19.888,0.14569592475891113,34242,168035066,6212,-0.1473003327846527,0.6920114755630493,-0.6915168762207031,168035095
23-May-2023 18:42:20.888,0.1457219421863556,34242,168035066,6212,-0.1473267674446106,0.6920026540756226,-0.6915146112442017,168035096
23-May-2023 18:42:21.888,0.14574474096298218,34242,168035098,6212,-0.14735060930252075,0.6920028924942017,-0.691504716873169,168035097
23-May-2023 18:42:22.888,0.14577174186706543,34242,168035098,6212,-0.14737650752067566,0.6919965744018555,-0.6914998292922974,168035098
23-May-2023 18:42:23.888,0.1458006501197815,34242,168035098,6212,-0.14740458130836487,0.6919883489608765,-0.6914960145950317,168035099
23-May-2023 18:42:24.888,0.14582282304763794,34242,168035098,6212,-0.14742639660835266,0.691985011100769,-0.6914898157119751,168035100
23-May-2023 18:42:25.888,0.1458461582660675,34242,168035098,6212,-0.14745301008224487,0.6919823884963989,-0.6914819478988647,168035101
23-May-2023 18:42:26.888,0.1458698809146881,34242,168035098,6212,-0.14747262001037598,0.6919780969619751,-0.6914769411087036,168035102
23-May-2023 18:42:27.888,0.14589455723762512,34274,168035098,6212,-0.14749592542648315,0.6919684410095215,-0.6914762258529663,168035103
23-May-2023 18:42:28.888,0.14591926336288452,34274,168035098,6212,-0.14752322435379028,0.6919653415679932,-0.691468358039856,168035104
23-May-2023 18:42:29.888,0.1459449827671051,34274,168035098,6212,-0.14755189418792725,0.6919618844985962,-0.6914606094360352,168035105
23-May-2023 18:42:30.888,0.14597377181053162,34274,168035098,6212,-0.14757540822029114,0.6919529438018799,-0.6914584636688232,168035106
23-May-2023 18:42:31.888,0.14600089192390442,34274,168035098,6212,-0.14760231971740723,0.6919448375701904,-0.6914547681808472,168035107
23-May-2023 18:42:32.888,0.14602351188659668,34274,168035098,6212,-0.14762812852859497,0.6919416189193726,-0.6914477348327637,168035108
23-May-2023 18:42:33.888,0.14605218172073364,34274,168035098,6212,-0.14765691757202148,0.6919384002685547,-0.6914386749267578,168035109
23-May-2023 18:42:34.888,0.1460767388343811,34274,168035098,6212,-0.14768236875534058,0.6919323205947876,-0.6914342641830444,168035110
23-May-2023 18:42:35.888,0.146098792552948,34274,168035098,6212,-0.14770355820655823,0.6919240951538086,-0.691433310508728,168035111
23-May-2023 18:42:36.888,0.14612296223640442,34274,168035098,6212,-0.1477280557155609,0.6919203996658325,-0.6914267539978027,168035112
23-May-2023 18:42:37.888,0.1461470127105713,34274,168035098,6212,-0.14775320887565613,0.6919184923171997,-0.6914180517196655,168035113
23-May-2023 18:42:38.888,0.14617407321929932,34274,168035098,6212,-0.14777690172195435,0.6919093132019043,-0.6914165019989014,168035114
23-May-2023 18:42:39.888,0.1461990773677826,34274,168035098,6212,-0.1478044092655182,0.6919018030166626,-0.6914129257202148,168035115
23-May-2023 18:42:40.888,0.146223783493042,34274,168035098,6212,-0.1478298008441925,0.6919006109237671,-0.6914035081863403,168035116
23-May-2023 18:42:41.888,0.14624851942062378,34274,168035098,6212,-0.14785444736480713,0.6918965578079224,-0.6913970708847046,168035117
23-May-2023 18:42:42.888,0.14627259969711304,34274,168035098,6212,-0.14787742495536804,0.6918880939483643,-0.6913955211639404,168035118
23-May-2023 18:42:43.888,0.14629817008972168,34274,168035098,6212,-0.14790335297584534,0.6918820142745972,-0.691390872001648,168035119
23-May-2023 18:42:44.888,0.14632225036621094,34274,168035098,6212,-0.14792656898498535,0.6918820142745972,-0.6913806200027466,168035120
23-May-2023 18:42:45.888,0.14635038375854492,34274,168035098,6212,-0.14795508980751038,0.6918762922286987,-0.6913741827011108,168035121
23-May-2023 18:42:46.888,0.1463787853717804,34274,168035098,6212,-0.14798271656036377,0.6918656826019287,-0.6913729906082153,168035122
23-May-2023 18:42:47.888,0.14640435576438904,34274,168035098,6212,-0.1480121910572052,0.6918596029281616,-0.6913673877716064,168035123
23-May-2023 18:42:48.888,0.14642474055290222,34274,168035098,6212,-0.14803966879844666,0.6918578147888184,-0.6913590431213379,168035124
23-May-2023 18:42:49.888,0.1464516818523407,34274,168035098,6212,-0.1480598747730255,0.6918529272079468,-0.6913540363311768,168035125
23-May-2023 18:42:50.888,0.14647513628005981,34274,168035098,6212,-0.14808067679405212,0.6918447017669678,-0.6913527250289917,168035126
23-May-2023 18:42:51.888,0.14650008082389832,34274,168035098,6212,-0.14810559153556824,0.6918392181396484,-0.691347599029541,168035127
23-May-2023 18:42:52.888,0.1465243101119995,34274,168035098,6212,-0.1481287181377411,0.6918387413024902,-0.6913374662399292,168035128
23-May-2023 18:42:53.888,0.14654940366744995,34274,168035130,6212,-0.1481548249721527,0.6918342113494873,-0.6913312673568726,168035129
23-May-2023 18:42:54.888,0.14657709002494812,34274,168035130,6212,-0.1481836438179016,0.6918232440948486,-0.6913301944732666,168035130
23-May-2023 18:42:55.888,0.14660435914993286,34274,168035130,6212,-0.14821147918701172,0.691818118095398,-0.6913236379623413,168035131
23-May-2023 18:42:56.888,0.14662951231002808,34274,168035130,6212,-0.14824095368385315,0.6918165683746338,-0.6913137435913086,168035132
23-May-2023 18:42:57.888,0.14665505290031433,34274,168035130,6212,-0.1482628881931305,0.6918096542358398,-0.6913105249404907,168035133
23-May-2023 18:42:58.888,0.14667955040931702,34274,168035130,6212,-0.14828917384147644,0.6918014287948608,-0.6913080215454102,168035134
23-May-2023 18:42:59.888,0.1467037796974182,34306,168035130,6212,-0.14831504225730896,0.6917961835861206,-0.6913024187088013,168035135
23-May-2023 18:43:00.888,0.14672726392745972,34306,168035130,6212,-0.14833751320838928,0.6917949914932251,-0.6912938356399536,168035136
23-May-2023 18:43:01.888,0.14675411581993103,34306,168035130,6212,-0.14835897088050842,0.6917871236801147,-0.6912912130355835,168035137
23-May-2023 18:43:02.888,0.146778404712677,34306,168035130,6212,-0.1483830213546753,0.6917808055877686,-0.6912873983383179,168035138
23-May-2023 18:43:03.888,0.14680081605911255,34306,168035130,6212,-0.148408442735672,0.6917800903320312,-0.6912779808044434,168035139
23-May-2023 18:43:04.888,0.1468263864517212,34306,168035130,6212,-0.14843451976776123,0.6917755603790283,-0.6912714242935181,168035140
23-May-2023 18:43:05.888,0.14685451984405518,34306,168035130,6212,-0.1484609842300415,0.6917665004730225,-0.6912689208984375,168035141
23-May-2023 18:43:06.888,0.14687985181808472,34306,168035130,6212,-0.14848747849464417,0.6917575597763062,-0.6912662982940674,168035142
23-May-2023 18:43:07.888,0.1469041109085083,34306,168035130,6212,-0.14851528406143188,0.6917552947998047,-0.6912575960159302,168035143
23-May-2023 18:43:08.888,0.1469317078590393,34306,168035130,6212,-0.14853978157043457,0.6917515993118286,-0.6912503242492676,168035144
23-May-2023 18:43:09.888,0.14695775508880615,34306,168035130,6212,-0.14856335520744324,0.6917424201965332,-0.691248893737793,168035145
23-May-2023 18:43:10.888,0.14698141813278198,34306,168035130,6212,-0.14858892560005188,0.691737174987793,-0.6912436485290527,168035146
23-May-2023 18:43:11.888,0.14700686931610107,34306,168035130,6212,-0.14861518144607544,0.6917374134063721,-0.6912322044372559,168035147
23-May-2023 18:43:12.888,0.14703235030174255,34306,168035130,6212,-0.14863786101341248,0.6917310953140259,-0.6912283897399902,168035148
23-May-2023 18:43:13.888,0.1470566689968109,34306,168035130,6212,-0.14866554737091064,0.6917223930358887,-0.6912258863449097,168035149
23-May-2023 18:43:14.888,0.14708322286605835,34306,168035130,6212,-0.14869320392608643,0.6917155981063843,-0.6912213563919067,168035150
23-May-2023 18:43:15.888,0.14710694551467896,34306,168035130,6212,-0.14871546626091003,0.6917146444320679,-0.6912121772766113,168035151
23-May-2023 18:43:16.888,0.14713093638420105,34306,168035130,6212,-0.14873924851417542,0.6917099952697754,-0.6912068128585815,168035152
23-May-2023 18:43:17.888,0.1471526026725769,34306,168035130,6212,-0.14875948429107666,0.6917018890380859,-0.6912058591842651,168035153
23-May-2023 18:43:18.888,0.1471809446811676,34306,168035130,6212,-0.14878788590431213,0.6916946172714233,-0.6912009716033936,168035154
23-May-2023 18:43:19.888,0.1472080647945404,34306,168035130,6212,-0.14881590008735657,0.6916930675506592,-0.6911908388137817,168035155
23-May-2023 18:43:20.888,0.14723023772239685,34306,168035130,6212,-0.14883917570114136,0.6916882991790771,-0.6911859512329102,168035156
23-May-2023 18:43:21.888,0.1472572386264801,34306,168035130,6212,-0.14886173605918884,0.6916784048080444,-0.6911849975585938,168035157
23-May-2023 18:43:22.888,0.147282212972641,34306,168035130,6212,-0.14888638257980347,0.6916748285293579,-0.6911780834197998,168035158
23-May-2023 18:43:23.888,0.14730262756347656,34306,168035130,6212,-0.14891508221626282,0.6916728019714355,-0.6911696195602417,168035159
23-May-2023 18:43:24.888,0.1473318636417389,34306,168035130,6212,-0.148943692445755,0.6916654109954834,-0.691164493560791,168035160
23-May-2023 18:43:25.888,0.14736050367355347,34306,168035162,6219,-0.14896643161773682,0.6916539669036865,-0.6911648511886597,168035161
23-May-2023 18:43:26.888,0.14738169312477112,34306,168035162,6219,-0.148992657661438,0.6916536092758179,-0.6911548376083374,168035162
23-May-2023 18:43:27.888,0.14740800857543945,34306,168035162,6219,-0.14901790022850037,0.6916518211364746,-0.6911458969116211,168035163
23-May-2023 18:43:28.888,0.147434800863266,34306,168035162,6219,-0.14904099702835083,0.6916433572769165,-0.6911438703536987,168035164
23-May-2023 18:43:29.888,0.147455096244812,34306,168035162,6219,-0.14906170964241028,0.6916359663009644,-0.6911420822143555,168035165
23-May-2023 18:43:30.888,0.14748084545135498,34306,168035162,6219,-0.14908936619758606,0.6916320323944092,-0.6911343336105347,168035166
23-May-2023 18:43:31.888,0.14750707149505615,34338,168035162,6219,-0.14911246299743652,0.6916301250457764,-0.691125750541687,168035167
23-May-2023 18:43:32.888,0.1475326120853424,34338,168035162,6219,-0.14913851022720337,0.6916201114654541,-0.6911250352859497,168035168
23-May-2023 18:43:33.888,0.1475588083267212,34338,168035162,6219,-0.14916545152664185,0.6916124820709229,-0.6911213397979736,168035169
23-May-2023 18:43:34.888,0.1475854218006134,34338,168035162,6219,-0.1491948664188385,0.691611647605896,-0.6911097764968872,168035170
23-May-2023 18:43:35.888,0.1476130485534668,34338,168035162,6219,-0.14921978116035461,0.6916086673736572,-0.6911019086837769,168035171
23-May-2023 18:43:36.888,0.14763769507408142,34338,168035162,6219,-0.1492443084716797,0.6915990114212036,-0.6911005973815918,168035172
23-May-2023 18:43:37.888,0.1476592719554901,34338,168035162,6219,-0.14926746487617493,0.6915937662124634,-0.691096305847168,168035173
23-May-2023 18:43:38.888,0.14768242835998535,34338,168035162,6219,-0.14929169416427612,0.6915923357009888,-0.6910876035690308,168035174
23-May-2023 18:43:39.888,0.14771220088005066,34338,168035162,6219,-0.14932063221931458,0.6915857791900635,-0.6910816431045532,168035175
23-May-2023 18:43:40.888,0.14773494005203247,34338,168035162,6219,-0.14934304356575012,0.691575288772583,-0.6910823583602905,168035176
23-May-2023 18:43:41.888,0.1477620005607605,34338,168035162,6219,-0.14936882257461548,0.6915700435638428,-0.691076397895813,168035177
23-May-2023 18:43:42.888,0.14778736233711243,34338,168035162,6219,-0.14939138293266296,0.6915678977966309,-0.691068172454834,168035178
23-May-2023 18:43:43.888,0.14781519770622253,34338,168035162,6219,-0.1494227647781372,0.6915601491928101,-0.6910632848739624,168035179
23-May-2023 18:43:44.888,0.14783808588981628,34338,168035162,6219,-0.14944076538085938,0.6915532350540161,-0.6910613775253296,168035180
23-May-2023 18:43:45.888,0.14786314964294434,34338,168035162,6219,-0.14946424961090088,0.6915479898452759,-0.6910561323165894,168035181
23-May-2023 18:43:46.888,0.14788967370986938,34338,168035162,6219,-0.14949515461921692,0.6915484666824341,-0.6910433769226074,168035182
23-May-2023 18:43:47.888,0.14790990948677063,34338,168035162,6219,-0.14951899647712708,0.6915435791015625,-0.6910388469696045,168035183
23-May-2023 18:43:48.888,0.14793521165847778,34338,168035162,6219,-0.14954179525375366,0.6915320158004761,-0.6910399198532104,168035184
23-May-2023 18:43:49.888,0.14796116948127747,34338,168035162,6219,-0.14956986904144287,0.6915285587310791,-0.6910316944122314,168035185
23-May-2023 18:43:50.888,0.1479845941066742,34338,168035162,6219,-0.1495954394340515,0.6915271282196045,-0.6910228729248047,168035186
23-May-2023 18:43:51.888,0.14801281690597534,34338,168035162,6219,-0.14962244033813477,0.691519021987915,-0.6910185813903809,168035187
23-May-2023 18:43:52.888,0.1480381190776825,34338,168035162,6219,-0.14964669942855835,0.6915096044540405,-0.6910173892974854,168035188
23-May-2023 18:43:53.888,0.14806106686592102,34338,168035162,6219,-0.14966869354248047,0.6915073394775391,-0.6910103559494019,168035189
23-May-2023 18:43:54.888,0.1480863392353058,34338,168035162,6219,-0.1496942937374115,0.69150710105896,-0.6909998655319214,168035190
23-May-2023 18:43:55.888,0.1481122374534607,34338,168035162,6219,-0.1497156023979187,0.6914969682693481,-0.6909993886947632,168035191
23-May-2023 18:43:56.888,0.14813995361328125,34338,168035162,6219,-0.14974042773246765,0.6914894580841064,-0.6909956932067871,168035192
23-May-2023 18:43:57.888,0.1481635868549347,34338,168035194,6212,-0.14976778626441956,0.6914882659912109,-0.690985918045044,168035193
23-May-2023 18:43:58.888,0.1481868326663971,34338,168035194,6212,-0.14979401230812073,0.6914850473403931,-0.6909784078598022,168035194
23-May-2023 18:43:59.888,0.14821571111679077,34338,168035194,6212,-0.14981964230537415,0.6914740800857544,-0.6909775733947754,168035195
23-May-2023 18:44:00.888,0.14824101328849792,34338,168035194,6212,-0.14984387159347534,0.6914658546447754,-0.6909749507904053,168035196
23-May-2023 18:44:01.888,0.14826348423957825,34338,168035194,6212,-0.1498720347881317,0.6914646625518799,-0.6909655332565308,168035197
23-May-2023 18:44:02.888,0.14829027652740479,34338,168035194,6212,-0.1498989462852478,0.6914623975753784,-0.6909561157226562,168035198
23-May-2023 18:44:03.888,0.1483151614665985,34370,168035194,6212,-0.1499200463294983,0.6914528608322144,-0.6909558773040771,168035199
23-May-2023 18:44:04.888,0.14834129810333252,34370,168035194,6212,-0.14994564652442932,0.6914447546005249,-0.6909527778625488,168035200
23-May-2023 18:44:05.888,0.148365318775177,34370,168035194,6212,-0.1499689817428589,0.6914469003677368,-0.6909404993057251,168035201
23-May-2023 18:44:06.888,0.14839214086532593,34370,168035194,6212,-0.14999696612358093,0.6914417743682861,-0.6909334659576416,168035202
23-May-2023 18:44:07.888,0.14841899275779724,34370,168035194,6212,-0.1500212848186493,0.6914315223693848,-0.690933108329773,168035203
23-May-2023 18:44:08.889,0.14844045042991638,34370,168035194,6212,-0.1500450074672699,0.6914249658584595,-0.6909294128417969,168035204
23-May-2023 18:44:09.889,0.14846593141555786,34370,168035194,6212,-0.15007585287094116,0.691423773765564,-0.6909185647964478,168035205
23-May-2023 18:44:10.889,0.14849460124969482,34370,168035194,6212,-0.15010306239128113,0.6914165019989014,-0.6909140348434448,168035206
23-May-2023 18:44:11.889,0.1485183835029602,34370,168035194,6212,-0.15012595057487488,0.6914048194885254,-0.6909154653549194,168035207
23-May-2023 18:44:12.889,0.14854183793067932,34370,168035194,6212,-0.15015143156051636,0.6914005279541016,-0.6909092664718628,168035208
23-May-2023 18:44:13.889,0.14856579899787903,34370,168035194,6212,-0.1501733958721161,0.6914000511169434,-0.6908998489379883,168035209
23-May-2023 18:44:14.889,0.14859336614608765,34370,168035194,6212,-0.1502012312412262,0.6913961172103882,-0.6908917427062988,168035210
23-May-2023 18:44:15.889,0.1486162543296814,34370,168035194,6212,-0.15022003650665283,0.691386342048645,-0.6908926963806152,168035211
23-May-2023 18:44:16.889,0.14864182472229004,34370,168035194,6212,-0.150244802236557,0.6913816928863525,-0.6908860206604004,168035212
23-May-2023 18:44:17.889,0.14866843819618225,34370,168035194,6212,-0.15027642250061035,0.691381573677063,-0.6908736228942871,168035213
23-May-2023 18:44:18.889,0.14869451522827148,34370,168035194,6212,-0.1503000557422638,0.6913738250732422,-0.6908708810806274,168035214
23-May-2023 18:44:19.889,0.14872288703918457,34370,168035194,6212,-0.15032657980918884,0.6913628578186035,-0.6908696889877319,168035215
23-May-2023 18:44:20.889,0.1487482786178589,34370,168035194,6212,-0.15035301446914673,0.6913601160049438,-0.6908614635467529,168035216
23-May-2023 18:44:21.889,0.14877089858055115,34370,168035194,6212,-0.1503755748271942,0.6913579702377319,-0.6908535957336426,168035217
23-May-2023 18:44:22.889,0.14879781007766724,34370,168035194,6212,-0.15040171146392822,0.6913492679595947,-0.6908508539199829,168035218
23-May-2023 18:44:23.889,0.14882206916809082,34370,168035194,6212,-0.15042397379875183,0.6913384199142456,-0.6908518075942993,168035219
23-May-2023 18:44:24.889,0.14884385466575623,34370,168035194,6212,-0.1504458487033844,0.6913372278213501,-0.6908434629440308,168035220
23-May-2023 18:44:25.889,0.14886677265167236,34370,168035194,6212,-0.15047088265419006,0.6913371086120605,-0.6908332109451294,168035221
23-May-2023 18:44:26.889,0.14889520406723022,34370,168035194,6212,-0.15049535036087036,0.6913278102874756,-0.6908309459686279,168035222
23-May-2023 18:44:27.889,0.14892348647117615,34370,168035194,6212,-0.1505247950553894,0.6913188695907593,-0.6908271312713623,168035223
23-May-2023 18:44:28.889,0.1489475965499878,34370,168035194,6212,-0.15055161714553833,0.6913185119628906,-0.6908167600631714,168035224
23-May-2023 18:44:29.889,0.14897459745407104,34370,168035226,6219,-0.1505783200263977,0.6913155317306519,-0.6908078193664551,168035225
23-May-2023 18:44:30.889,0.1490020751953125,34370,168035226,6219,-0.15060457587242126,0.6913058757781982,-0.6908061504364014,168035226
23-May-2023 18:44:31.889,0.14902517199516296,34370,168035226,6219,-0.15062937140464783,0.6912984848022461,-0.6908031702041626,168035227
23-May-2023 18:44:32.889,0.14904889464378357,34370,168035226,6219,-0.15065377950668335,0.6912957429885864,-0.6907954216003418,168035228
23-May-2023 18:44:33.889,0.149073988199234,34370,168035226,6219,-0.15067723393440247,0.6912915706634521,-0.690788745880127,168035229
23-May-2023 18:44:34.889,0.14910036325454712,34370,168035226,6219,-0.15070411562919617,0.6912796497344971,-0.6907893419265747,168035230
23-May-2023 18:44:35.889,0.14912432432174683,34402,168035226,6219,-0.15072637796401978,0.6912738084793091,-0.6907851696014404,168035231
23-May-2023 18:44:36.889,0.14914917945861816,34402,168035226,6219,-0.1507522165775299,0.6912715435028076,-0.6907763481140137,168035232
23-May-2023 18:44:37.889,0.14917445182800293,34402,168035226,6219,-0.15077710151672363,0.6912685632705688,-0.6907685995101929,168035233
23-May-2023 18:44:38.889,0.14920291304588318,34402,168035226,6219,-0.15080681443214417,0.6912579536437988,-0.6907666921615601,168035234
23-May-2023 18:44:39.889,0.14922699332237244,34402,168035226,6219,-0.15082868933677673,0.6912530660629272,-0.6907616853713989,168035235
23-May-2023 18:44:40.889,0.14925101399421692,34402,168035226,6219,-0.15085014700889587,0.6912543773651123,-0.6907501220703125,168035236
23-May-2023 18:44:41.889,0.1492776870727539,34402,168035226,6219,-0.150877445936203,0.6912482976913452,-0.6907444000244141,168035237
23-May-2023 18:44:42.889,0.14930474758148193,34402,168035226,6219,-0.15090516209602356,0.6912381649017334,-0.6907429695129395,168035238
23-May-2023 18:44:43.889,0.14933112263679504,34402,168035226,6219,-0.15092742443084717,0.6912322044372559,-0.690738320350647,168035239
23-May-2023 18:44:44.889,0.14935290813446045,34402,168035226,6219,-0.1509491503238678,0.6912336349487305,-0.6907275915145874,168035240
23-May-2023 18:44:45.889,0.14937922358512878,34402,168035226,6219,-0.15097996592521667,0.6912245750427246,-0.6907241344451904,168035241
23-May-2023 18:44:46.889,0.1494060456752777,34402,168035226,6219,-0.15100368857383728,0.6912144422531128,-0.6907234191894531,168035242
23-May-2023 18:44:47.889,0.14943334460258484,34402,168035226,6219,-0.15102845430374146,0.6912086009979248,-0.6907179355621338,168035243
23-May-2023 18:44:48.889,0.1494598388671875,34402,168035226,6219,-0.15106144547462463,0.6912078857421875,-0.690705418586731,168035244
23-May-2023 18:44:49.889,0.14948603510856628,34402,168035226,6219,-0.1510833501815796,0.6911994218826294,-0.6907035112380981,168035245
23-May-2023 18:44:50.889,0.14951157569885254,34402,168035226,6219,-0.15110915899276733,0.6911908388137817,-0.6907011270523071,168035246
23-May-2023 18:44:51.889,0.14953139424324036,34402,168035226,6219,-0.15113180875778198,0.6911885738372803,-0.6906940937042236,168035247
23-May-2023 18:44:52.889,0.1495560109615326,34402,168035226,6219,-0.15115609765052795,0.6911875009536743,-0.6906845569610596,168035248
23-May-2023 18:44:53.889,0.1495833396911621,34402,168035226,6219,-0.15118014812469482,0.6911801099777222,-0.6906808614730835,168035249
23-May-2023 18:44:54.889,0.1496070921421051,34402,168035226,6219,-0.15120559930801392,0.6911711692810059,-0.6906790733337402,168035250
23-May-2023 18:44:55.889,0.14963167905807495,34402,168035226,6219,-0.15123504400253296,0.6911686658859253,-0.6906694173812866,168035251
23-May-2023 18:44:56.889,0.1496579945087433,34402,168035226,6219,-0.15125992894172668,0.6911666393280029,-0.6906603574752808,168035252
23-May-2023 18:44:57.889,0.1496863067150116,34402,168035226,6219,-0.15128138661384583,0.6911579370498657,-0.6906582117080688,168035253
23-May-2023 18:44:58.889,0.14971065521240234,34402,168035226,6219,-0.15131288766860962,0.6911486387252808,-0.6906554698944092,168035254
23-May-2023 18:44:59.889,0.14973711967468262,34402,168035226,6219,-0.15133658051490784,0.6911475658416748,-0.6906455755233765,168035255
23-May-2023 18:45:00.889,0.14976242184638977,34402,168035226,6219,-0.15135815739631653,0.6911433935165405,-0.6906393766403198,168035256
23-May-2023 18:45:01.889,0.14978599548339844,34402,168035258,6212,-0.15138384699821472,0.6911333799362183,-0.6906388998031616,168035257
23-May-2023 18:45:02.889,0.14981210231781006,34402,168035258,6212,-0.15140843391418457,0.691126823425293,-0.6906343698501587,168035258
23-May-2023 18:45:03.889,0.14983615279197693,34402,168035258,6212,-0.151429682970047,0.6911258697509766,-0.6906256675720215,168035259
23-May-2023 18:45:04.889,0.14986008405685425,34402,168035258,6212,-0.1514573097229004,0.6911215782165527,-0.6906183958053589,168035260
23-May-2023 18:45:05.889,0.14988714456558228,34402,168035258,6212,-0.15148529410362244,0.6911089420318604,-0.6906192302703857,168035261
23-May-2023 18:45:06.889,0.14991167187690735,34402,168035258,6212,-0.1515081226825714,0.6911033391952515,-0.6906145811080933,168035262
23-May-2023 18:45:07.889,0.14993560314178467,34434,168035258,6212,-0.151532381772995,0.691103458404541,-0.6906038522720337,168035263
23-May-2023 18:45:08.889,0.1499595046043396,34434,168035258,6212,-0.15156105160713196,0.6911014318466187,-0.6905940771102905,168035264
23-May-2023 18:45:09.889,0.14998558163642883,34434,168035258,6212,-0.15158352255821228,0.6910901069641113,-0.6905947923660278,168035265
23-May-2023 18:45:10.889,0.1500122845172882,34434,168035258,6212,-0.15160837769508362,0.6910849809646606,-0.6905889511108398,168035266
23-May-2023 18:45:11.889,0.15003260970115662,34434,168035258,6212,-0.15163183212280273,0.6910834312438965,-0.6905808448791504,168035267
23-May-2023 18:45:12.889,0.15006142854690552,34434,168035258,6212,-0.15165823698043823,0.6910769939422607,-0.6905752420425415,168035268
23-May-2023 18:45:13.889,0.15008634328842163,34434,168035258,6212,-0.15168049931526184,0.6910660266876221,-0.6905760765075684,168035269
23-May-2023 18:45:14.889,0.15011188387870789,34434,168035258,6212,-0.15170851349830627,0.6910619735717773,-0.6905685663223267,168035270
23-May-2023 18:45:15.889,0.15013551712036133,34434,168035258,6212,-0.15173420310020447,0.69106125831604,-0.6905584335327148,168035271
23-May-2023 18:45:16.889,0.15016239881515503,34434,168035258,6212,-0.1517614722251892,0.6910519599914551,-0.6905555725097656,168035272
23-May-2023 18:45:17.889,0.15018752217292786,34434,168035258,6212,-0.15178415179252625,0.6910433769226074,-0.6905537843704224,168035273
23-May-2023 18:45:18.889,0.15021231770515442,34434,168035258,6212,-0.15180858969688416,0.6910393238067627,-0.6905471086502075,168035274
23-May-2023 18:45:19.889,0.15023735165596008,34434,168035258,6212,-0.15183627605438232,0.6910390853881836,-0.6905356645584106,168035275
23-May-2023 18:45:20.889,0.15026330947875977,34434,168035258,6212,-0.15185889601707458,0.6910308599472046,-0.6905335187911987,168035276
23-May-2023 18:45:21.889,0.15028807520866394,34434,168035258,6212,-0.1518855094909668,0.6910216808319092,-0.6905313730239868,168035277
23-May-2023 18:45:22.889,0.15031129121780396,34434,168035258,6212,-0.15191012620925903,0.6910196542739868,-0.6905231475830078,168035278
23-May-2023 18:45:23.889,0.15033608675003052,34434,168035258,6212,-0.15193358063697815,0.6910187005996704,-0.6905134916305542,168035279
23-May-2023 18:45:24.889,0.15035992860794067,34434,168035258,6212,-0.15195921063423157,0.6910078525543213,-0.6905132532119751,168035280
23-May-2023 18:45:25.889,0.15038526058197021,34434,168035258,6212,-0.15198472142219543,0.6909993886947632,-0.690510630607605,168035281
23-May-2023 18:45:26.889,0.15041068196296692,34434,168035258,6212,-0.15201088786125183,0.6909972429275513,-0.6905014514923096,168035282
23-May-2023 18:45:27.889,0.1504368782043457,34434,168035258,6212,-0.15203654766082764,0.6909942626953125,-0.690493106842041,168035283
23-May-2023 18:45:28.889,0.15046611428260803,34434,168035258,6212,-0.15206357836723328,0.6909841299057007,-0.69049072265625,168035284
23-May-2023 18:45:29.889,0.1504916548728943,34434,168035258,6212,-0.15208834409713745,0.6909772157669067,-0.6904866695404053,168035285
23-May-2023 18:45:30.889,0.150514155626297,34434,168035258,6212,-0.152110755443573,0.6909775733947754,-0.6904765367507935,168035286
23-May-2023 18:45:31.889,0.15054026246070862,34434,168035258,6212,-0.15213465690612793,0.6909743547439575,-0.6904689073562622,168035287
23-May-2023 18:45:32.889,0.15056633949279785,34434,168035258,6212,-0.1521645188331604,0.690962553024292,-0.6904683113098145,168035288
23-May-2023 18:45:33.889,0.15059176087379456,34434,168035290,6219,-0.15218663215637207,0.690955400466919,-0.6904652118682861,168035289
23-May-2023 18:45:34.889,0.15061482787132263,34434,168035290,6219,-0.15221038460731506,0.6909545660018921,-0.6904559135437012,168035290
23-May-2023 18:45:35.889,0.15063947439193726,34434,168035290,6219,-0.1522347331047058,0.6909506320953369,-0.6904487609863281,168035291
23-May-2023 18:45:36.889,0.15066605806350708,34434,168035290,6219,-0.15225818753242493,0.6909403800964355,-0.6904484033584595,168035292
23-May-2023 18:45:37.889,0.15069147944450378,34434,168035290,6219,-0.15228605270385742,0.690932035446167,-0.690445065498352,168035293
23-May-2023 18:45:38.889,0.15071600675582886,34434,168035290,6219,-0.15231278538703918,0.690932035446167,-0.6904338598251343,168035294
23-May-2023 18:45:39.889,0.15073826909065247,34466,168035290,6219,-0.15233802795410156,0.6909270286560059,-0.6904283761978149,168035295
23-May-2023 18:45:40.889,0.1507662832736969,34466,168035290,6219,-0.15236449241638184,0.690915584564209,-0.6904276609420776,168035296
23-May-2023 18:45:41.889,0.1507912278175354,34466,168035290,6219,-0.1523928940296173,0.690911054611206,-0.6904208660125732,168035297
23-May-2023 18:45:42.889,0.15081509947776794,34466,168035290,6219,-0.1524156928062439,0.6909112930297852,-0.6904098987579346,168035298
23-May-2023 18:45:43.889,0.15084552764892578,34466,168035290,6219,-0.1524467170238495,0.6909037828445435,-0.6904040575027466,168035299
23-May-2023 18:45:44.889,0.1508691906929016,34466,168035290,6219,-0.15246593952178955,0.6908944845199585,-0.690403938293457,168035300
23-May-2023 18:45:45.889,0.1508919894695282,34466,168035290,6219,-0.15248793363571167,0.6908901929855347,-0.6903985738754272,168035301
23-May-2023 18:45:46.889,0.15091466903686523,34466,168035290,6219,-0.15251120924949646,0.6908904314041138,-0.6903882026672363,168035302
23-May-2023 18:45:47.889,0.15094226598739624,34466,168035290,6219,-0.15253591537475586,0.6908818483352661,-0.690385103225708,168035303
23-May-2023 18:45:48.889,0.15096694231033325,34466,168035290,6219,-0.15256154537200928,0.6908719539642334,-0.6903842687606812,168035304
23-May-2023 18:45:49.889,0.15099090337753296,34466,168035290,6219,-0.15259072184562683,0.6908694505691528,-0.6903749704360962,168035305
23-May-2023 18:45:50.889,0.15101581811904907,34466,168035290,6219,-0.15261444449424744,0.6908670663833618,-0.6903668642044067,168035306
23-May-2023 18:45:51.889,0.15104219317436218,34466,168035290,6219,-0.15263760089874268,0.690860390663147,-0.6903625726699829,168035307
23-May-2023 18:45:52.889,0.15106722712516785,34466,168035290,6219,-0.15266677737236023,0.6908495426177979,-0.690361499786377,168035308
23-May-2023 18:45:53.889,0.15109357237815857,34466,168035290,6219,-0.15269219875335693,0.6908477544784546,-0.6903517246246338,168035309
23-May-2023 18:45:54.889,0.15111827850341797,34466,168035290,6219,-0.15271344780921936,0.6908470392227173,-0.6903425455093384,168035310
23-May-2023 18:45:55.889,0.1511436402797699,34466,168035290,6219,-0.15274134278297424,0.6908369064331055,-0.690340518951416,168035311
23-May-2023 18:45:56.889,0.151168555021286,34466,168035290,6219,-0.15276750922203064,0.6908280849456787,-0.6903382539749146,168035312
23-May-2023 18:45:57.889,0.1511930525302887,34466,168035290,6219,-0.15278780460357666,0.6908257007598877,-0.6903307437896729,168035313
23-May-2023 18:45:58.889,0.15121620893478394,34466,168035290,6219,-0.15281537175178528,0.6908236742019653,-0.690321683883667,168035314
23-May-2023 18:45:59.889,0.151239812374115,34466,168035290,6219,-0.15283697843551636,0.690813422203064,-0.6903219223022461,168035315
23-May-2023 18:46:00.889,0.15126913785934448,34466,168035290,6219,-0.15286442637443542,0.6908054351806641,-0.6903175115585327,168035316
23-May-2023 18:46:01.889,0.15129300951957703,34466,168035290,6219,-0.15289205312728882,0.6908034086227417,-0.6903080940246582,168035317
23-May-2023 18:46:02.889,0.15131521224975586,34466,168035290,6219,-0.15291452407836914,0.6908007860183716,-0.6903009414672852,168035318
23-May-2023 18:46:03.889,0.15134146809577942,34466,168035290,6219,-0.15293914079666138,0.6907926797866821,-0.6902979612350464,168035319
23-May-2023 18:46:04.889,0.1513688862323761,34466,168035290,6219,-0.15296685695648193,0.690784215927124,-0.6902942657470703,168035320
23-May-2023 18:46:05.889,0.15139305591583252,34466,168035322,6212,-0.1529984176158905,0.6907832622528076,-0.690282940864563,168035321
23-May-2023 18:46:06.889,0.15141692757606506,34466,168035322,6212,-0.15301978588104248,0.6907802820205688,-0.6902759075164795,168035322
23-May-2023 18:46:07.889,0.15144553780555725,34466,168035322,6212,-0.15304285287857056,0.6907678842544556,-0.6902769804000854,168035323
23-May-2023 18:46:08.889,0.15146797895431519,34466,168035322,6212,-0.15306749939918518,0.6907621622085571,-0.6902724504470825,168035324
23-May-2023 18:46:09.889,0.15148988366127014,34466,168035322,6212,-0.15309017896652222,0.6907638311386108,-0.6902605295181274,168035325
23-May-2023 18:46:10.889,0.1515202820301056,34466,168035322,6212,-0.1531190574169159,0.6907567977905273,-0.6902545690536499,168035326
23-May-2023 18:46:11.889,0.15154609084129333,34498,168035322,6212,-0.1531410813331604,0.6907447576522827,-0.6902561187744141,168035327
23-May-2023 18:46:12.889,0.1515723168849945,34498,168035322,6212,-0.15317359566688538,0.6907387971878052,-0.6902492046356201,168035328
23-May-2023 18:46:13.889,0.15159538388252258,34498,168035322,6212,-0.15319609642028809,0.6907377243041992,-0.6902400255203247,168035329
23-May-2023 18:46:14.889,0.1516229212284088,34498,168035322,6212,-0.15321892499923706,0.6907302141189575,-0.6902365684509277,168035330
23-May-2023 18:46:15.889,0.15164563059806824,34498,168035322,6212,-0.15324431657791138,0.6907213926315308,-0.690234899520874,168035331
23-May-2023 18:46:16.889,0.15166786313056946,34498,168035322,6212,-0.1532665193080902,0.6907198429107666,-0.6902261972427368,168035332
23-May-2023 18:46:17.889,0.15169402956962585,34498,168035322,6212,-0.1532903015613556,0.6907202005386353,-0.6902148723602295,168035333
23-May-2023 18:46:18.889,0.15172028541564941,34498,168035322,6212,-0.1533183455467224,0.6907111406326294,-0.6902121305465698,168035334
23-May-2023 18:46:19.889,0.15174490213394165,34498,168035322,6212,-0.1533443033695221,0.6907001733779907,-0.6902120113372803,168035335
23-May-2023 18:46:20.889,0.1517709493637085,34498,168035322,6212,-0.15336674451828003,0.690698504447937,-0.6902028322219849,168035336
23-May-2023 18:46:21.889,0.15179544687271118,34498,168035322,6212,-0.153396338224411,0.6906958818435669,-0.6901935338973999,168035337
23-May-2023 18:46:22.889,0.15182092785835266,34498,168035322,6212,-0.15342572331428528,0.690686821937561,-0.6901905536651611,168035338
23-May-2023 18:46:23.889,0.15184447169303894,34498,168035322,6212,-0.1534428596496582,0.6906797885894775,-0.6901885271072388,168035339
23-May-2023 18:46:24.889,0.15187349915504456,34498,168035322,6212,-0.15346959233283997,0.6906769275665283,-0.6901792287826538,168035340
23-May-2023 18:46:25.889,0.15189573168754578,34498,168035322,6212,-0.15349265933036804,0.6906745433807373,-0.6901712417602539,168035341
23-May-2023 18:46:26.889,0.1519199013710022,34498,168035322,6212,-0.1535194218158722,0.6906647682189941,-0.6901699304580688,168035342
23-May-2023 18:46:27.889,0.1519489288330078,34498,168035322,6212,-0.15354332327842712,0.690654993057251,-0.6901681423187256,168035343
23-May-2023 18:46:28.889,0.1519729197025299,34498,168035322,6212,-0.15356919169425964,0.6906545162200928,-0.6901572942733765,168035344
23-May-2023 18:46:29.889,0.15199509263038635,34498,168035322,6212,-0.15359696745872498,0.6906517744064331,-0.6901493072509766,168035345
23-May-2023 18:46:30.889,0.1520233452320099,34498,168035322,6212,-0.15362006425857544,0.6906418800354004,-0.6901477575302124,168035346
23-May-2023 18:46:31.889,0.1520530879497528,34498,168035322,6212,-0.15364810824394226,0.6906335353851318,-0.690143346786499,168035347
23-May-2023 18:46:32.889,0.1520729660987854,34498,168035322,6212,-0.15367639064788818,0.6906349658966064,-0.6901310682296753,168035348
23-May-2023 18:46:33.889,0.15209361910820007,34498,168035322,6212,-0.15369510650634766,0.6906310319900513,-0.6901264190673828,168035349
23-May-2023 18:46:34.889,0.15212589502334595,34498,168035322,6212,-0.1537218987941742,0.6906191110610962,-0.6901249885559082,168035350
23-May-2023 18:46:35.889,0.15214917063713074,34498,168035322,6212,-0.1537455916404724,0.690613865852356,-0.6901201009750366,168035351
23-May-2023 18:46:36.889,0.15217053890228271,34498,168035322,6212,-0.15377220511436462,0.6906124353408813,-0.6901108026504517,168035352
23-May-2023 18:46:37.889,0.1522003412246704,34498,168035354,6219,-0.15379679203033447,0.6906065940856934,-0.6901047229766846,168035353
23-May-2023 18:46:38.889,0.1522274911403656,34498,168035354,6219,-0.1538221836090088,0.6905921697616577,-0.6901072263717651,168035354
23-May-2023 18:46:39.889,0.1522497832775116,34498,168035354,6219,-0.15384706854820251,0.690589189529419,-0.6901000738143921,168035355
23-May-2023 18:46:40.889,0.15227419137954712,34498,168035354,6219,-0.15387263894081116,0.6905901432037354,-0.6900880336761475,168035356
23-May-2023 18:46:41.889,0.15230289101600647,34498,168035354,6219,-0.153895765542984,0.6905819177627563,-0.69008469581604,168035357
23-May-2023 18:46:42.889,0.152326762676239,34498,168035354,6219,-0.15392333269119263,0.6905734539031982,-0.6900819540023804,168035358
23-May-2023 18:46:43.889,0.1523493230342865,34530,168035354,6219,-0.1539510190486908,0.690570592880249,-0.6900732517242432,168035359
23-May-2023 18:46:44.889,0.15237528085708618,34530,168035354,6219,-0.15397530794143677,0.690570592880249,-0.6900622844696045,168035360
23-May-2023 18:46:45.889,0.1524014174938202,34530,168035354,6219,-0.1540001928806305,0.6905629634857178,-0.6900585889816284,168035361
23-May-2023 18:46:46.889,0.15242695808410645,34530,168035354,6219,-0.15403041243553162,0.6905504465103149,-0.6900588274002075,168035362
23-May-2023 18:46:47.889,0.1524510681629181,34530,168035354,6219,-0.15405046939849854,0.6905478239059448,-0.6900515556335449,168035363
23-May-2023 18:46:48.889,0.15247586369514465,34530,168035354,6219,-0.15407365560531616,0.6905450820922852,-0.6900438070297241,168035364
23-May-2023 18:46:49.889,0.15249723196029663,34530,168035354,6219,-0.15410059690475464,0.6905380487442017,-0.6900402307510376,168035365
23-May-2023 18:46:50.889,0.1525249183177948,34530,168035354,6219,-0.15412616729736328,0.6905273199081421,-0.6900386810302734,168035366
23-May-2023 18:46:51.889,0.1525515615940094,34530,168035354,6219,-0.154148668050766,0.6905261278152466,-0.6900290250778198,168035367
23-May-2023 18:46:52.889,0.15257391333580017,34530,168035354,6219,-0.15417620539665222,0.6905225515365601,-0.6900213956832886,168035368
23-May-2023 18:46:53.889,0.15259912610054016,34530,168035354,6219,-0.1542033553123474,0.6905142068862915,-0.6900180578231812,168035369
23-May-2023 18:46:54.889,0.15262973308563232,34530,168035354,6219,-0.15422824025154114,0.6905041933059692,-0.6900160312652588,168035370
23-May-2023 18:46:55.889,0.1526530683040619,34530,168035354,6219,-0.15424993634223938,0.6905041933059692,-0.6900060176849365,168035371
23-May-2023 18:46:56.889,0.1526760458946228,34530,168035354,6219,-0.1542784571647644,0.6905025243759155,-0.6899963617324829,168035372
23-May-2023 18:46:57.889,0.15270346403121948,34530,168035354,6219,-0.15430378913879395,0.6904915571212769,-0.689995288848877,168035373
23-May-2023 18:46:58.889,0.1527319848537445,34530,168035354,6219,-0.1543239951133728,0.6904846429824829,-0.6899914741516113,168035374
23-May-2023 18:46:59.889,0.1527521014213562,34530,168035354,6219,-0.1543513834476471,0.690483570098877,-0.6899819374084473,168035375
23-May-2023 18:47:00.889,0.1527763307094574,34530,168035354,6219,-0.15437430143356323,0.6904780864715576,-0.6899770498275757,168035376
23-May-2023 18:47:01.889,0.1528056263923645,34530,168035354,6219,-0.1543983817100525,0.6904668807983398,-0.6899762153625488,168035377
23-May-2023 18:47:02.889,0.15282949805259705,34530,168035354,6219,-0.15442240238189697,0.6904615163803101,-0.6899709701538086,168035378
23-May-2023 18:47:03.889,0.1528538167476654,34530,168035354,6219,-0.15445202589035034,0.6904616355895996,-0.689958930015564,168035379
23-May-2023 18:47:04.889,0.15288108587265015,34530,168035354,6219,-0.15448084473609924,0.6904536485671997,-0.6899546384811401,168035380
23-May-2023 18:47:05.889,0.15290749073028564,34530,168035354,6219,-0.15450537204742432,0.6904429197311401,-0.6899541616439819,168035381
23-May-2023 18:47:06.889,0.15293142199516296,34530,168035354,6219,-0.1545332372188568,0.6904367208480835,-0.689948320388794,168035382
23-May-2023 18:47:07.889,0.15295565128326416,34530,168035354,6219,-0.15455687046051025,0.6904373168945312,-0.6899369955062866,168035383
23-May-2023 18:47:08.889,0.1529812514781952,34530,168035354,6219,-0.15457919239997864,0.6904299259185791,-0.6899340152740479,168035384
23-May-2023 18:47:09.889,0.15300682187080383,34530,168035386,6219,-0.15460282564163208,0.6904218196868896,-0.6899311542510986,168035385
23-May-2023 18:47:10.889,0.15303143858909607,34530,168035386,6219,-0.15462926030158997,0.6904162168502808,-0.6899251937866211,168035386
23-May-2023 18:47:11.889,0.15305379033088684,34530,168035386,6219,-0.15464898943901062,0.6904157400131226,-0.6899163722991943,168035387
23-May-2023 18:47:12.889,0.15307778120040894,34530,168035386,6219,-0.1546766757965088,0.6904100179672241,-0.6899106502532959,168035388
23-May-2023 18:47:13.889,0.15310198068618774,34530,168035386,6219,-0.15470167994499207,0.6904004812240601,-0.6899089813232422,168035389
23-May-2023 18:47:14.889,0.1531294882297516,34530,168035386,6219,-0.15473124384880066,0.6903949975967407,-0.6899017095565796,168035390
23-May-2023 18:47:15.889,0.15315580368041992,34562,168035386,6219,-0.15475723147392273,0.6903938055038452,-0.6898913383483887,168035391
23-May-2023 18:47:16.889,0.15318545699119568,34562,168035386,6219,-0.15478739142417908,0.6903854608535767,-0.6898863315582275,168035392
23-May-2023 18:47:17.889,0.15321072936058044,34562,168035386,6219,-0.15481188893318176,0.6903748512268066,-0.6898860931396484,168035393
23-May-2023 18:47:18.889,0.1532353162765503,34562,168035386,6219,-0.1548348367214203,0.6903692483901978,-0.6898809671401978,168035394
23-May-2023 18:47:19.889,0.1532566249370575,34562,168035386,6219,-0.15485501289367676,0.6903698444366455,-0.6898711919784546,168035395
23-May-2023 18:47:20.889,0.15328335762023926,34562,168035386,6219,-0.15488097071647644,0.6903616189956665,-0.6898674964904785,168035396
23-May-2023 18:47:21.889,0.15331020951271057,34562,168035386,6219,-0.1548996865749359,0.6903553009033203,-0.6898638010025024,168035397
23-May-2023 18:47:22.889,0.15333274006843567,34562,168035386,6219,-0.1549271047115326,0.6903512477874756,-0.6898566484451294,168035398
23-May-2023 18:47:23.889,0.1533563733100891,34562,168035386,6219,-0.15495890378952026,0.6903491020202637,-0.6898466348648071,168035399
23-May-2023 18:47:24.889,0.1533830761909485,34562,168035386,6219,-0.1549835503101349,0.6903394460678101,-0.6898442506790161,168035400
23-May-2023 18:47:25.889,0.15340971946716309,34562,168035386,6219,-0.1550087332725525,0.6903308629989624,-0.6898413896560669,168035401
23-May-2023 18:47:26.889,0.1534331738948822,34562,168035386,6219,-0.15503215789794922,0.6903282403945923,-0.689833402633667,168035402
23-May-2023 18:47:27.889,0.15345779061317444,34562,168035386,6219,-0.15505781769752502,0.6903252601623535,-0.689825177192688,168035403
23-May-2023 18:47:28.889,0.1534854769706726,34562,168035386,6219,-0.1550820767879486,0.690316915512085,-0.6898221969604492,168035404
23-May-2023 18:47:29.889,0.15350773930549622,34562,168035386,6219,-0.15510588884353638,0.6903094053268433,-0.6898190975189209,168035405
23-May-2023 18:47:30.889,0.15353316068649292,34562,168035386,6219,-0.1551312506198883,0.6903071403503418,-0.6898101568222046,168035406
23-May-2023 18:47:31.889,0.15355482697486877,34562,168035386,6219,-0.15515625476837158,0.6903036832809448,-0.6898030042648315,168035407
23-May-2023 18:47:32.889,0.1535833477973938,34562,168035386,6219,-0.1551797091960907,0.6902931928634644,-0.6898021697998047,168035408
23-May-2023 18:47:33.889,0.153609037399292,34562,168035386,6219,-0.15520811080932617,0.6902856826782227,-0.6897975206375122,168035409
23-May-2023 18:47:34.889,0.15363383293151855,34562,168035386,6219,-0.15523511171340942,0.6902834177017212,-0.6897883415222168,168035410
23-May-2023 18:47:35.889,0.15366163849830627,34562,168035386,6219,-0.15526360273361206,0.6902780532836914,-0.6897809505462646,168035411
23-May-2023 18:47:36.889,0.15368404984474182,34562,168035386,6219,-0.1552862524986267,0.6902697086334229,-0.6897792816162109,168035412
23-May-2023 18:47:37.889,0.1537090241909027,34562,168035386,6219,-0.15530985593795776,0.690264105796814,-0.6897739171981812,168035413
23-May-2023 18:47:38.889,0.15373146533966064,34562,168035386,6219,-0.1553327739238739,0.6902639865875244,-0.689764142036438,168035414
23-May-2023 18:47:39.889,0.15375956892967224,34562,168035386,6219,-0.15535768866539001,0.6902573108673096,-0.6897587776184082,168035415
23-May-2023 18:47:40.889,0.15378597378730774,34562,168035386,6219,-0.1553819477558136,0.6902483701705933,-0.6897563934326172,168035416
23-May-2023 18:47:41.889,0.15380972623825073,34562,168035418,6219,-0.15541091561317444,0.6902433633804321,-0.6897494792938232,168035417
23-May-2023 18:47:42.889,0.15383481979370117,34562,168035418,6219,-0.15543538331985474,0.6902401447296143,-0.6897416114807129,168035418
23-May-2023 18:47:43.889,0.1538604199886322,34562,168035418,6219,-0.15545809268951416,0.6902345418930054,-0.6897363662719727,168035419
23-May-2023 18:47:44.889,0.1538867950439453,34562,168035418,6219,-0.1554853618144989,0.6902238130569458,-0.6897351741790771,168035420
23-May-2023 18:47:45.889,0.15391090512275696,34562,168035418,6219,-0.15551429986953735,0.6902198791503906,-0.6897271871566772,168035421
23-May-2023 18:47:46.889,0.15393385291099548,34562,168035418,6219,-0.15553775429725647,0.6902172565460205,-0.689719557762146,168035422
23-May-2023 18:47:47.889,0.15395855903625488,34594,168035418,6219,-0.1555611491203308,0.6902123689651489,-0.6897135972976685,168035423
23-May-2023 18:47:48.889,0.1539866030216217,34594,168035418,6219,-0.15558651089668274,0.6902024745941162,-0.6897116899490356,168035424
23-May-2023 18:47:49.889,0.15401318669319153,34594,168035418,6219,-0.155612975358963,0.6901987791061401,-0.6897033452987671,168035425
23-May-2023 18:47:50.889,0.15403562784194946,34594,168035418,6219,-0.15563583374023438,0.6901969909667969,-0.6896951198577881,168035426
23-May-2023 18:47:51.889,0.15406107902526855,34594,168035418,6219,-0.15566101670265198,0.6901888847351074,-0.6896917819976807,168035427
23-May-2023 18:47:52.889,0.1540883481502533,34594,168035418,6219,-0.1556893289089203,0.6901782751083374,-0.6896895170211792,168035428
23-May-2023 18:47:53.889,0.1541118323802948,34594,168035418,6219,-0.1557117998600006,0.690177321434021,-0.6896803379058838,168035429
23-May-2023 18:47:54.889,0.15413707494735718,34594,168035418,6219,-0.1557396948337555,0.6901727914810181,-0.6896729469299316,168035430
23-May-2023 18:47:55.889,0.15416350960731506,34594,168035418,6219,-0.15576553344726562,0.6901626586914062,-0.6896712779998779,168035431
23-May-2023 18:47:56.889,0.15418663620948792,34594,168035418,6219,-0.15578719973564148,0.6901568174362183,-0.6896668672561646,168035432
23-May-2023 18:47:57.889,0.15421101450920105,34594,168035418,6219,-0.15581369400024414,0.6901547908782959,-0.6896575689315796,168035433
23-May-2023 18:47:58.889,0.1542348861694336,34594,168035418,6219,-0.1558379828929901,0.6901513338088989,-0.6896504163742065,168035434
23-May-2023 18:47:59.889,0.15426170825958252,34594,168035418,6219,-0.15586426854133606,0.690140962600708,-0.6896489858627319,168035435
23-May-2023 18:48:00.889,0.15428784489631653,34594,168035418,6219,-0.155889630317688,0.6901344060897827,-0.6896438598632812,168035436
23-May-2023 18:48:01.889,0.1543092429637909,34594,168035418,6219,-0.1559140980243683,0.6901333332061768,-0.6896345615386963,168035437
23-May-2023 18:48:02.889,0.15433546900749207,34594,168035418,6219,-0.1559387743473053,0.690129280090332,-0.6896271705627441,168035438
23-May-2023 18:48:03.889,0.1543632447719574,34594,168035418,6219,-0.15596741437911987,0.6901180744171143,-0.6896257400512695,168035439
23-May-2023 18:48:04.889,0.15438944101333618,34594,168035418,6219,-0.1559889018535614,0.6901135444641113,-0.6896194219589233,168035440
23-May-2023 18:48:05.889,0.15441462397575378,34594,168035418,6219,-0.15601524710655212,0.6901110410690308,-0.6896106004714966,168035441
23-May-2023 18:48:06.889,0.15444016456604004,34594,168035418,6219,-0.15604320168495178,0.6901036500930786,-0.6896055936813354,168035442
23-May-2023 18:48:07.889,0.154460608959198,34594,168035418,6219,-0.15606480836868286,0.6900964975357056,-0.689603328704834,168035443
23-May-2023 18:48:08.889,0.15448543429374695,34594,168035418,6219,-0.15608888864517212,0.6900911331176758,-0.689597487449646,168035444
23-May-2023 18:48:09.889,0.15451309084892273,34594,168035418,6219,-0.15611490607261658,0.6900882720947266,-0.6895883083343506,168035445
23-May-2023 18:48:10.889,0.15453758835792542,34594,168035418,6219,-0.15614330768585205,0.6900811195373535,-0.6895837783813477,168035446
23-May-2023 18:48:11.889,0.1545637845993042,34594,168035418,6219,-0.1561662256717682,0.6900732517242432,-0.6895807981491089,168035447
23-May-2023 18:48:12.889,0.1545923948287964,34594,168035418,6219,-0.1561954915523529,0.6900662183761597,-0.6895747184753418,168035448
23-May-2023 18:48:13.889,0.15461471676826477,34594,168035450,6212,-0.15621846914291382,0.690064549446106,-0.6895657777786255,168035449
23-May-2023 18:48:14.889,0.15463820099830627,34594,168035450,6212,-0.1562424600124359,0.6900584697723389,-0.6895613670349121,168035450
23-May-2023 18:48:15.889,0.1546621024608612,34594,168035450,6212,-0.15626636147499084,0.6900522708892822,-0.6895567178726196,168035451
23-May-2023 18:48:16.889,0.15468591451644897,34594,168035450,6212,-0.15628963708877563,0.6900484561920166,-0.6895499229431152,168035452
23-May-2023 18:48:17.889,0.15471234917640686,34594,168035450,6212,-0.15632206201553345,0.6900452375411987,-0.6895396709442139,168035453
23-May-2023 18:48:18.889,0.15473753213882446,34594,168035450,6212,-0.15634384751319885,0.6900373697280884,-0.6895371675491333,168035454
23-May-2023 18:48:19.889,0.15476274490356445,34626,168035450,6212,-0.15636438131332397,0.6900283098220825,-0.6895360946655273,168035455
23-May-2023 18:48:20.889,0.15478792786598206,34626,168035450,6212,-0.15639141201972961,0.6900238990783691,-0.6895284652709961,168035456
23-May-2023 18:48:21.889,0.15481171011924744,34626,168035450,6212,-0.15641596913337708,0.690021276473999,-0.6895203590393066,168035457
23-May-2023 18:48:22.889,0.1548382043838501,34626,168035450,6212,-0.15644067525863647,0.6900134086608887,-0.6895169019699097,168035458
23-May-2023 18:48:23.889,0.15486469864845276,34626,168035450,6212,-0.1564643681049347,0.6900042295455933,-0.6895143985748291,168035459
23-May-2023 18:48:24.889,0.15488824248313904,34626,168035450,6212,-0.15648823976516724,0.690001368522644,-0.6895067691802979,168035460
23-May-2023 18:48:25.889,0.15491211414337158,34626,168035450,6212,-0.15651682019233704,0.6899979114532471,-0.6894984245300293,168035461
23-May-2023 18:48:26.889,0.15493863821029663,34626,168035450,6212,-0.15654295682907104,0.689990758895874,-0.6894935369491577,168035462
23-May-2023 18:48:27.889,0.15496256947517395,34626,168035450,6212,-0.15656781196594238,0.689983606338501,-0.6894893646240234,168035463
23-May-2023 18:48:28.889,0.15498843789100647,34626,168035450,6212,-0.1565951108932495,0.6899820566177368,-0.6894794702529907,168035464
23-May-2023 18:48:29.889,0.15501323342323303,34626,168035450,6212,-0.15662071108818054,0.6899771690368652,-0.6894729137420654,168035465
23-May-2023 18:48:30.889,0.15503853559494019,34626,168035450,6212,-0.15664324164390564,0.6899689435958862,-0.6894700527191162,168035466
23-May-2023 18:48:31.889,0.155062735080719,34626,168035450,6212,-0.1566677689552307,0.6899619102478027,-0.6894658803939819,168035467
23-May-2023 18:48:32.889,0.15508782863616943,34626,168035450,6212,-0.15669402480125427,0.6899588108062744,-0.6894574165344238,168035468
23-May-2023 18:48:33.889,0.15511196851730347,34626,168035450,6212,-0.15671780705451965,0.6899521350860596,-0.6894537210464478,168035469
23-May-2023 18:48:34.889,0.15513882040977478,34626,168035450,6212,-0.1567419171333313,0.6899447441101074,-0.6894495487213135,168035470
23-May-2023 18:48:35.889,0.15516525506973267,34626,168035450,6212,-0.15676671266555786,0.6899373531341553,-0.6894451379776001,168035471
23-May-2023 18:48:36.889,0.15519055724143982,34626,168035450,6212,-0.15679806470870972,0.6899346113204956,-0.6894350051879883,168035472
23-May-2023 18:48:37.889,0.15521344542503357,34626,168035450,6212,-0.15681803226470947,0.6899300813674927,-0.6894298791885376,168035473
23-May-2023 18:48:38.889,0.1552409529685974,34626,168035450,6212,-0.15684464573860168,0.6899212598800659,-0.6894264221191406,168035474
23-May-2023 18:48:39.889,0.1552659273147583,34626,168035450,6212,-0.15687325596809387,0.689915657043457,-0.6894199848175049,168035475
23-May-2023 18:48:40.889,0.15529215335845947,34626,168035450,6212,-0.15689775347709656,0.6899124383926392,-0.6894118785858154,168035476
23-May-2023 18:48:41.889,0.15531763434410095,34626,168035450,6212,-0.15692391991615295,0.6899057626724243,-0.6894067525863647,168035477
23-May-2023 18:48:42.889,0.1553402543067932,34626,168035450,6212,-0.1569458544254303,0.6898999214172363,-0.6894025802612305,168035478
23-May-2023 18:48:43.889,0.15536469221115112,34626,168035450,6212,-0.15696761012077332,0.6898949146270752,-0.6893970966339111,168035479
23-May-2023 18:48:44.889,0.15539172291755676,34626,168035450,6212,-0.1569938361644745,0.689892053604126,-0.6893879175186157,168035480
23-May-2023 18:48:45.889,0.1554168462753296,34626,168035482,6212,-0.15701940655708313,0.6898833513259888,-0.6893850564956665,168035481
23-May-2023 18:48:46.889,0.1554422676563263,34626,168035482,6212,-0.1570434868335724,0.6898761987686157,-0.6893808841705322,168035482
23-May-2023 18:48:47.889,0.1554695963859558,34626,168035482,6212,-0.1570715606212616,0.6898713111877441,-0.6893733739852905,168035483
23-May-2023 18:48:48.889,0.15549308061599731,34626,168035482,6212,-0.15709707140922546,0.6898672580718994,-0.6893664598464966,168035484
23-May-2023 18:48:49.889,0.15551987290382385,34626,168035482,6212,-0.1571250855922699,0.6898624897003174,-0.6893587112426758,168035485
23-May-2023 18:48:50.889,0.1555464267730713,34626,168035482,6212,-0.15714704990386963,0.6898534297943115,-0.6893564462661743,168035486
23-May-2023 18:48:51.889,0.1555710732936859,34658,168035482,6212,-0.15717223286628723,0.6898503303527832,-0.689348578453064,168035487
23-May-2023 18:48:52.889,0.15559569001197815,34658,168035482,6212,-0.15720343589782715,0.6898455619812012,-0.689340353012085,168035488
23-May-2023 18:48:53.889,0.15561845898628235,34658,168035482,6212,-0.15722525119781494,0.6898396015167236,-0.6893362998962402,168035489
23-May-2023 18:48:54.889,0.15564590692520142,34658,168035482,6212,-0.15724816918373108,0.6898317337036133,-0.6893327236175537,168035490
23-May-2023 18:48:55.889,0.15566959977149963,34658,168035482,6212,-0.157273530960083,0.6898285150527954,-0.6893249750137329,168035491
23-May-2023 18:48:56.889,0.1556931436061859,34658,168035482,6212,-0.15729978680610657,0.6898231506347656,-0.6893188953399658,168035492
23-May-2023 18:48:57.889,0.1557244062423706,34658,168035482,6212,-0.15732669830322266,0.6898168325424194,-0.689312219619751,168035493
23-May-2023 18:48:58.889,0.15574878454208374,34658,168035482,6212,-0.15734708309173584,0.6898093223571777,-0.6893095970153809,168035494
23-May-2023 18:48:59.889,0.1557745635509491,34658,168035482,6212,-0.15737709403038025,0.6898043155670166,-0.6893017292022705,168035495
23-May-2023 18:49:00.889,0.15579760074615479,34658,168035482,6212,-0.15740123391151428,0.6898003816604614,-0.6892950534820557,168035496
23-May-2023 18:49:01.889,0.15582391619682312,34658,168035482,6212,-0.15742671489715576,0.689793586730957,-0.6892901659011841,168035497
23-May-2023 18:49:02.889,0.15584829449653625,34658,168035482,6212,-0.15744757652282715,0.6897867918014526,-0.6892867088317871,168035498
23-May-2023 18:49:03.889,0.15587332844734192,34658,168035482,6212,-0.15747666358947754,0.689781904220581,-0.689279317855835,168035499
23-May-2023 18:49:04.889,0.1559000313282013,34658,168035482,6212,-0.1575009524822235,0.6897772550582886,-0.6892722845077515,168035500
23-May-2023 18:49:05.889,0.1559247076511383,34658,168035482,6212,-0.15752547979354858,0.6897685527801514,-0.6892699003219604,168035501
23-May-2023 18:49:06.889,0.15595069527626038,34658,168035482,6212,-0.15755325555801392,0.6897633075714111,-0.6892626285552979,168035502
23-May-2023 18:49:07.889,0.15597566962242126,34658,168035482,6212,-0.15757468342781067,0.6897590160369873,-0.6892563104629517,168035503
23-May-2023 18:49:08.889,0.15600311756134033,34658,168035482,6212,-0.15760350227355957,0.6897534132003784,-0.6892492771148682,168035504
23-May-2023 18:49:09.889,0.156026691198349,34658,168035482,6212,-0.15763044357299805,0.68974769115448,-0.6892434358596802,168035505
23-May-2023 18:49:10.889,0.1560509204864502,34658,168035482,6212,-0.15765002369880676,0.689741849899292,-0.689239501953125,168035506
23-May-2023 18:49:11.889,0.15607517957687378,34658,168035482,6212,-0.15767598152160645,0.6897385120391846,-0.6892315149307251,168035507
23-May-2023 18:49:12.889,0.15610042214393616,34658,168035482,6212,-0.1577029526233673,0.6897306442260742,-0.6892275810241699,168035508
23-May-2023 18:49:13.889,0.15612563490867615,34658,168035482,6212,-0.15772715210914612,0.689721941947937,-0.6892248392105103,168035509
23-May-2023 18:49:14.889,0.15615230798721313,34658,168035482,6212,-0.15775242447853088,0.689717173576355,-0.6892174482345581,168035510
23-May-2023 18:49:15.889,0.15615230798721313,34658,168035482,6212,-0.15775242447853088,0.689717173576355,-0.6892174482345581,168035511