#SCNAME : SES14
#Start time: 21-May-2023 15:18:01.180
#End time: 21-May-2023 19:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
21-May-2023 15:18:01.339,0.179500550031662,45792,167850009,25853,-0.17807438969612122,-0.6841694116592407,0.6840919256210327,167850036
21-May-2023 15:18:02.339,0.1794728934764862,45792,167850009,25853,-0.17804738879203796,-0.684177041053772,0.684098482131958,167850037
21-May-2023 15:18:03.339,0.17945286631584167,45792,167850009,25853,-0.17802348732948303,-0.6841843128204346,0.6841026544570923,167850038
21-May-2023 15:18:04.339,0.1794293224811554,45792,167850009,25853,-0.17800191044807434,-0.684190034866333,0.6841088533401489,167850039
21-May-2023 15:18:05.339,0.17940309643745422,45792,167850041,25853,-0.17797592282295227,-0.6841953992843628,0.6841171979904175,167850040
21-May-2023 15:18:06.339,0.17938044667243958,45792,167850041,25853,-0.1779506504535675,-0.6842027902603149,0.6841219663619995,167850041
21-May-2023 15:18:07.339,0.17935577034950256,45792,167850041,25853,-0.17792680859565735,-0.6842087507247925,0.6841287612915039,167850042
21-May-2023 15:18:08.339,0.1793299913406372,45792,167850041,25853,-0.17790403962135315,-0.684213399887085,0.6841367483139038,167850043
21-May-2023 15:18:09.339,0.17930421233177185,45792,167850041,25853,-0.1778770089149475,-0.6842203140258789,0.6841439008712769,167850044
21-May-2023 15:18:10.339,0.17928120493888855,45792,167850041,25853,-0.1778547167778015,-0.6842255592346191,0.6841503381729126,167850045
21-May-2023 15:18:11.339,0.179256409406662,45824,167850041,25853,-0.1778276264667511,-0.6842334270477295,0.684156060218811,167850046
21-May-2023 15:18:12.339,0.17922818660736084,45824,167850041,25853,-0.1777976155281067,-0.6842406988143921,0.6841640472412109,167850047
21-May-2023 15:18:13.339,0.179203599691391,45824,167850041,25853,-0.17777472734451294,-0.6842479705810547,0.6841690540313721,167850048
21-May-2023 15:18:14.339,0.17917761206626892,45824,167850041,25853,-0.17774927616119385,-0.684253454208374,0.6841771602630615,167850049
21-May-2023 15:18:15.339,0.17915651202201843,45824,167850041,25853,-0.17772948741912842,-0.684259295463562,0.6841819286346436,167850050
21-May-2023 15:18:16.339,0.17912834882736206,45824,167850041,25853,-0.1777019500732422,-0.6842674016952515,0.6841883659362793,167850051
21-May-2023 15:18:17.339,0.17910248041152954,45824,167850041,25853,-0.1776803731918335,-0.6842741966247559,0.6841937303543091,167850052
21-May-2023 15:18:18.339,0.17907863855361938,45824,167850041,25853,-0.17765381932258606,-0.6842796802520752,0.6842013597488403,167850053
21-May-2023 15:18:19.339,0.1790585219860077,45824,167850041,25853,-0.1776343584060669,-0.6842857599258423,0.6842056512832642,167850054
21-May-2023 15:18:20.339,0.1790308952331543,45824,167850041,25853,-0.17760786414146423,-0.6842918395996094,0.6842138767242432,167850055
21-May-2023 15:18:21.339,0.17900493741035461,45824,167850041,25853,-0.1775778830051422,-0.6843000650405884,0.6842200756072998,167850056
21-May-2023 15:18:22.340,0.17897990345954895,45824,167850041,25853,-0.17755290865898132,-0.6843042373657227,0.6842291355133057,167850057
21-May-2023 15:18:23.340,0.17895540595054626,45824,167850041,25853,-0.17752498388290405,-0.6843111515045166,0.6842358112335205,167850058
21-May-2023 15:18:24.340,0.1789323091506958,45824,167850041,25853,-0.17750024795532227,-0.6843160390853882,0.6842430830001831,167850059
21-May-2023 15:18:25.340,0.17890268564224243,45824,167850041,25853,-0.1774716079235077,-0.6843249797821045,0.6842495203018188,167850060
21-May-2023 15:18:26.340,0.1788809597492218,45824,167850041,25853,-0.1774502396583557,-0.6843304634094238,0.6842552423477173,167850061
21-May-2023 15:18:27.340,0.17885753512382507,45824,167850041,25853,-0.1774272918701172,-0.6843372583389282,0.6842604875564575,167850062
21-May-2023 15:18:28.340,0.17883345484733582,45824,167850041,25853,-0.17740583419799805,-0.6843432188034058,0.684266209602356,167850063
21-May-2023 15:18:29.340,0.17880657315254211,45824,167850041,25853,-0.17737779021263123,-0.6843504905700684,0.6842734813690186,167850064
21-May-2023 15:18:30.340,0.17878219485282898,45824,167850041,25853,-0.1773553192615509,-0.6843575239181519,0.6842786073684692,167850065
21-May-2023 15:18:31.340,0.17875638604164124,45824,167850041,25853,-0.17732802033424377,-0.6843640804290771,0.6842857599258423,167850066
21-May-2023 15:18:32.340,0.17872771620750427,45824,167850041,25853,-0.17730247974395752,-0.6843712329864502,0.6842927932739258,167850067
21-May-2023 15:18:33.340,0.1787044107913971,45824,167850041,25853,-0.17727836966514587,-0.6843769550323486,0.6842994689941406,167850068
21-May-2023 15:18:34.340,0.17868316173553467,45824,167850041,25853,-0.1772521734237671,-0.6843830347061157,0.6843059062957764,167850069
21-May-2023 15:18:35.340,0.17865359783172607,45824,167850041,25853,-0.17722618579864502,-0.6843911409378052,0.6843122243881226,167850070
21-May-2023 15:18:36.340,0.17862901091575623,45824,167850041,25853,-0.17719921469688416,-0.6843986511230469,0.6843180656433105,167850071
21-May-2023 15:18:37.340,0.17860379815101624,45824,167850073,25847,-0.17717275023460388,-0.6844042539596558,0.6843259334564209,167850072
21-May-2023 15:18:38.340,0.1785784661769867,45824,167850073,25847,-0.1771489381790161,-0.6844096183776855,0.6843334436416626,167850073
21-May-2023 15:18:39.340,0.1785559356212616,45824,167850073,25847,-0.17712444067001343,-0.6844178438186646,0.6843372583389282,167850074
21-May-2023 15:18:40.340,0.17852631211280823,45824,167850073,25847,-0.17709723114967346,-0.6844251155853271,0.6843448877334595,167850075
21-May-2023 15:18:41.340,0.17850244045257568,45824,167850073,25847,-0.17707380652427673,-0.6844300031661987,0.6843520402908325,167850076
21-May-2023 15:18:42.340,0.17847979068756104,45824,167850073,25847,-0.1770515739917755,-0.6844367980957031,0.6843569278717041,167850077
21-May-2023 15:18:43.340,0.17845290899276733,45856,167850073,25847,-0.17702701687812805,-0.6844453811645508,0.6843618154525757,167850078
21-May-2023 15:18:44.340,0.17842838168144226,45856,167850073,25847,-0.1769985556602478,-0.6844514608383179,0.6843694448471069,167850079
21-May-2023 15:18:45.340,0.1784038543701172,45856,167850073,25847,-0.17697665095329285,-0.6844565868377686,0.6843764781951904,167850080
21-May-2023 15:18:46.340,0.17837491631507874,45856,167850073,25847,-0.17694741487503052,-0.6844642162322998,0.6843841075897217,167850081
21-May-2023 15:18:47.340,0.17835578322410583,45856,167850073,25847,-0.1769273281097412,-0.6844702959060669,0.6843875646591187,167850082
21-May-2023 15:18:48.340,0.17832794785499573,45856,167850073,25847,-0.17690256237983704,-0.6844784021377563,0.6843932867050171,167850083
21-May-2023 15:18:49.340,0.1783025562763214,45856,167850073,25847,-0.17687201499938965,-0.6844847202301025,0.6844017505645752,167850084
21-May-2023 15:18:50.340,0.1782781481742859,45856,167850073,25847,-0.1768479347229004,-0.6844916343688965,0.6844069957733154,167850085
21-May-2023 15:18:51.340,0.17825430631637573,45856,167850073,25847,-0.17682498693466187,-0.6844989061355591,0.6844120025634766,167850086
21-May-2023 15:18:52.340,0.17822813987731934,45856,167850073,25847,-0.17679733037948608,-0.6845036745071411,0.684421181678772,167850087
21-May-2023 15:18:53.340,0.17820507287979126,45856,167850073,25847,-0.176771879196167,-0.6845085620880127,0.6844290494918823,167850088
21-May-2023 15:18:54.340,0.17818331718444824,45856,167850073,25847,-0.17675113677978516,-0.6845157146453857,0.684432864189148,167850089
21-May-2023 15:18:55.340,0.17815372347831726,45856,167850073,25847,-0.17672204971313477,-0.6845231056213379,0.6844407320022583,167850090
21-May-2023 15:18:56.340,0.178128182888031,45856,167850073,25847,-0.17669689655303955,-0.6845289468765259,0.6844480037689209,167850091
21-May-2023 15:18:57.340,0.17810696363449097,45856,167850073,25847,-0.17667508125305176,-0.6845347881317139,0.6844533681869507,167850092
21-May-2023 15:18:58.340,0.17808052897453308,45856,167850073,25847,-0.176649272441864,-0.6845431327819824,0.6844586133956909,167850093
21-May-2023 15:18:59.340,0.17805472016334534,45856,167850073,25847,-0.1766243278980255,-0.684551477432251,0.6844635009765625,167850094
21-May-2023 15:19:00.340,0.17802900075912476,45856,167850073,25847,-0.17659786343574524,-0.6845558881759644,0.6844723224639893,167850095
21-May-2023 15:19:01.340,0.1780068278312683,45856,167850073,25847,-0.1765744984149933,-0.6845617294311523,0.6844784021377563,167850096
21-May-2023 15:19:02.340,0.17798107862472534,45856,167850073,25847,-0.17654865980148315,-0.6845706701278687,0.6844829320907593,167850097
21-May-2023 15:19:03.340,0.17795509099960327,45856,167850073,25847,-0.1765228807926178,-0.6845756769180298,0.6844915151596069,167850098
21-May-2023 15:19:04.340,0.1779281198978424,45856,167850073,25847,-0.17649775743484497,-0.6845806837081909,0.684499979019165,167850099
21-May-2023 15:19:05.340,0.17790576815605164,45856,167850073,25847,-0.1764759123325348,-0.6845866441726685,0.6845051050186157,167850100
21-May-2023 15:19:06.340,0.17788073420524597,45856,167850073,25847,-0.17644858360290527,-0.6845954656600952,0.6845098733901978,167850101
21-May-2023 15:19:07.340,0.1778566837310791,45856,167850073,25847,-0.17642566561698914,-0.6846009492874146,0.6845166683197021,167850102
21-May-2023 15:19:08.340,0.17783135175704956,45856,167850073,25847,-0.17640292644500732,-0.684605598449707,0.6845242977142334,167850103
21-May-2023 15:19:09.340,0.1778070032596588,45856,167850105,25853,-0.17637670040130615,-0.6846121549606323,0.6845309734344482,167850104
21-May-2023 15:19:10.340,0.17778122425079346,45856,167850105,25853,-0.17635184526443481,-0.6846219301223755,0.6845341920852661,167850105
21-May-2023 15:19:11.340,0.1777571737766266,45856,167850105,25853,-0.1763266623020172,-0.6846283674240112,0.6845407485961914,167850106
21-May-2023 15:19:12.340,0.17773061990737915,45856,167850105,25853,-0.17629995942115784,-0.6846326589584351,0.6845500469207764,167850107
21-May-2023 15:19:13.340,0.17770591378211975,45856,167850105,25853,-0.1762731373310089,-0.6846417188644409,0.6845543384552002,167850108
21-May-2023 15:19:14.340,0.1776808202266693,45856,167850105,25853,-0.17625072598457336,-0.6846480369567871,0.6845604181289673,167850109
21-May-2023 15:19:15.340,0.17765524983406067,45888,167850105,25853,-0.17622146010398865,-0.6846532821655273,0.684569239616394,167850110
21-May-2023 15:19:16.340,0.17763182520866394,45888,167850105,25853,-0.17619821429252625,-0.6846587657928467,0.6845756769180298,167850111
21-May-2023 15:19:17.340,0.1776084005832672,45888,167850105,25853,-0.1761760115623474,-0.684665322303772,0.6845811605453491,167850112
21-May-2023 15:19:18.340,0.17757946252822876,45888,167850105,25853,-0.17614588141441345,-0.6846766471862793,0.6845848560333252,167850113
21-May-2023 15:19:19.340,0.17755663394927979,45888,167850105,25853,-0.17612290382385254,-0.6846804618835449,0.6845930814743042,167850114
21-May-2023 15:19:20.340,0.1775331199169159,45888,167850105,25853,-0.17610090970993042,-0.6846824884414673,0.6846026182174683,167850115
21-May-2023 15:19:21.340,0.1775091588497162,45888,167850105,25853,-0.1760764718055725,-0.6846923828125,0.6846052408218384,167850116
21-May-2023 15:19:22.340,0.17748084664344788,45888,167850105,25853,-0.1760503649711609,-0.6846998929977417,0.6846119165420532,167850117
21-May-2023 15:19:23.340,0.17745602130889893,45888,167850105,25853,-0.1760241687297821,-0.684704065322876,0.6846206188201904,167850118
21-May-2023 15:19:24.340,0.17743375897407532,45888,167850105,25853,-0.17600017786026,-0.6847101449966431,0.684626579284668,167850119
21-May-2023 15:19:25.340,0.17741048336029053,45888,167850105,25853,-0.17597681283950806,-0.6847188472747803,0.6846301555633545,167850120
21-May-2023 15:19:26.340,0.17738273739814758,45888,167850105,25853,-0.17594975233078003,-0.6847255229949951,0.6846376657485962,167850121
21-May-2023 15:19:27.340,0.17735862731933594,45888,167850105,25853,-0.1759229302406311,-0.6847301721572876,0.6846461296081543,167850122
21-May-2023 15:19:28.340,0.17733213305473328,45888,167850105,25853,-0.17589902877807617,-0.6847372055053711,0.6846518516540527,167850123
21-May-2023 15:19:29.340,0.17730671167373657,45888,167850105,25853,-0.17587348818778992,-0.6847463846206665,0.6846556663513184,167850124
21-May-2023 15:19:30.340,0.17728069424629211,45888,167850105,25853,-0.17585095763206482,-0.6847525835037231,0.6846619844436646,167850125
21-May-2023 15:19:31.340,0.1772596538066864,45888,167850105,25853,-0.1758253276348114,-0.6847572326660156,0.6846694946289062,167850126
21-May-2023 15:19:32.340,0.17723315954208374,45888,167850105,25853,-0.17580145597457886,-0.684762716293335,0.6846771240234375,167850127
21-May-2023 15:19:33.340,0.17721202969551086,45888,167850105,25853,-0.1757793426513672,-0.6847705841064453,0.6846803426742554,167850128
21-May-2023 15:19:34.340,0.17718258500099182,45888,167850105,25853,-0.17575129866600037,-0.6847765445709229,0.6846891641616821,167850129
21-May-2023 15:19:35.340,0.17715752124786377,45888,167850105,25853,-0.17572590708732605,-0.6847809553146362,0.6846978664398193,167850130
21-May-2023 15:19:36.340,0.17713245749473572,45888,167850105,25853,-0.17570069432258606,-0.6847900152206421,0.6847018003463745,167850131
21-May-2023 15:19:37.340,0.17710667848587036,45888,167850105,25853,-0.17567571997642517,-0.6848008632659912,0.6847039461135864,167850132
21-May-2023 15:19:38.340,0.17708143591880798,45888,167850105,25853,-0.1756485402584076,-0.6848059892654419,0.6847124099731445,167850133
21-May-2023 15:19:39.340,0.17705875635147095,45888,167850105,25853,-0.17562371492385864,-0.6848093271255493,0.6847213506698608,167850134
21-May-2023 15:19:40.340,0.17703452706336975,45888,167850105,25853,-0.17559820413589478,-0.6848158836364746,0.6847275495529175,167850135
21-May-2023 15:19:41.340,0.17700928449630737,45888,167850137,25853,-0.17557701468467712,-0.6848244667053223,0.6847308874130249,167850136
21-May-2023 15:19:42.340,0.1769886612892151,45888,167850137,25853,-0.17555299401283264,-0.6848273277282715,0.684739351272583,167850137
21-May-2023 15:19:43.340,0.17696121335029602,45888,167850137,25853,-0.17552858591079712,-0.6848325729370117,0.6847474575042725,167850138
21-May-2023 15:19:44.340,0.17693674564361572,45888,167850137,25853,-0.17550456523895264,-0.6848400831222534,0.6847527027130127,167850139
21-May-2023 15:19:45.340,0.176910400390625,45888,167850137,25853,-0.17547693848609924,-0.684849739074707,0.6847567558288574,167850140
21-May-2023 15:19:46.340,0.1768856644630432,45888,167850137,25853,-0.17545261979103088,-0.68485426902771,0.6847648620605469,167850141
21-May-2023 15:19:47.340,0.17685896158218384,45920,167850137,25853,-0.17542824149131775,-0.6848607063293457,0.6847716569900513,167850142
21-May-2023 15:19:48.340,0.17683503031730652,45920,167850137,25853,-0.17539966106414795,-0.6848700046539307,0.6847760677337646,167850143
21-May-2023 15:19:49.340,0.1768093705177307,45920,167850137,25853,-0.1753758192062378,-0.6848773956298828,0.6847814321517944,167850144
21-May-2023 15:19:50.340,0.17678171396255493,45920,167850137,25853,-0.17534983158111572,-0.6848818063735962,0.6847901344299316,167850145
21-May-2023 15:19:51.340,0.1767590343952179,45920,167850137,25853,-0.17532458901405334,-0.6848877668380737,0.6847966909408569,167850146
21-May-2023 15:19:52.340,0.1767357885837555,45920,167850137,25853,-0.1753004789352417,-0.6848938465118408,0.6848026514053345,167850147
21-May-2023 15:19:53.340,0.1767084300518036,45920,167850137,25853,-0.1752767562866211,-0.6849004030227661,0.6848093271255493,167850148
21-May-2023 15:19:54.340,0.1766890585422516,45920,167850137,25853,-0.17525425553321838,-0.6849061250686646,0.6848145723342896,167850149
21-May-2023 15:19:55.340,0.17666375637054443,45920,167850137,25853,-0.17522773146629333,-0.6849120855331421,0.6848217248916626,167850150
21-May-2023 15:19:56.340,0.17663511633872986,45920,167850137,25853,-0.17520537972450256,-0.6849193572998047,0.6848276853561401,167850151
21-May-2023 15:19:57.340,0.17661228775978088,45920,167850137,25853,-0.17517730593681335,-0.684928297996521,0.6848317384719849,167850152
21-May-2023 15:19:58.340,0.17658552527427673,45920,167850137,25853,-0.17515331506729126,-0.6849321126937866,0.6848410367965698,167850153
21-May-2023 15:19:59.340,0.17655745148658752,45920,167850137,25853,-0.17512595653533936,-0.6849391460418701,0.6848481893539429,167850154
21-May-2023 15:20:00.340,0.17653489112854004,45920,167850137,25853,-0.175101637840271,-0.6849486827850342,0.6848509311676025,167850155
21-May-2023 15:20:01.340,0.17650964856147766,45920,167850137,25853,-0.17507731914520264,-0.684955358505249,0.6848568916320801,167850156
21-May-2023 15:20:02.340,0.1764841377735138,45920,167850137,25853,-0.17505201697349548,-0.6849585771560669,0.6848667860031128,167850157
21-May-2023 15:20:03.340,0.17645686864852905,45920,167850137,25853,-0.17502209544181824,-0.684964656829834,0.6848751306533813,167850158
21-May-2023 15:20:04.340,0.17643433809280396,45920,167850137,25853,-0.1749999225139618,-0.6849732398986816,0.6848783493041992,167850159
21-May-2023 15:20:05.340,0.17640841007232666,45920,167850137,25853,-0.17497533559799194,-0.6849793195724487,0.6848852634429932,167850160
21-May-2023 15:20:06.340,0.17638349533081055,45920,167850137,25853,-0.17495068907737732,-0.6849833726882935,0.6848936080932617,167850161
21-May-2023 15:20:07.340,0.17635926604270935,45920,167850137,25853,-0.17492267489433289,-0.6849907636642456,0.6848994493484497,167850162
21-May-2023 15:20:08.340,0.17633357644081116,45920,167850137,25853,-0.17489975690841675,-0.6849992275238037,0.684903621673584,167850163
21-May-2023 15:20:09.340,0.17630895972251892,45920,167850137,25853,-0.17487600445747375,-0.6850043535232544,0.6849110126495361,167850164
21-May-2023 15:20:10.340,0.17628449201583862,45920,167850137,25853,-0.17485308647155762,-0.6850093603134155,0.6849179267883301,167850165
21-May-2023 15:20:11.340,0.17625990509986877,45920,167850137,25853,-0.1748296022415161,-0.685016393661499,0.6849232912063599,167850166
21-May-2023 15:20:12.340,0.17623835802078247,45920,167850137,25853,-0.17480656504631042,-0.6850225925445557,0.6849285364151001,167850167
21-May-2023 15:20:13.340,0.17621064186096191,45920,167850169,25853,-0.17478328943252563,-0.6850293874740601,0.6849349737167358,167850168
21-May-2023 15:20:14.340,0.17618414759635925,45920,167850169,25853,-0.17475315928459167,-0.685034990310669,0.6849440336227417,167850169
21-May-2023 15:20:15.340,0.17615938186645508,45920,167850169,25853,-0.17472809553146362,-0.6850430965423584,0.6849483251571655,167850170
21-May-2023 15:20:16.340,0.17613038420677185,45920,167850169,25853,-0.17469730973243713,-0.6850502490997314,0.6849567890167236,167850171
21-May-2023 15:20:17.340,0.17610657215118408,45920,167850169,25853,-0.17467358708381653,-0.685056209564209,0.6849631071090698,167850172
21-May-2023 15:20:18.340,0.1760813295841217,45920,167850169,25853,-0.17464739084243774,-0.6850605010986328,0.6849714517593384,167850173
21-May-2023 15:20:19.340,0.1760598123073578,45952,167850169,25853,-0.17462843656539917,-0.6850672960281372,0.6849751472473145,167850174
21-May-2023 15:20:20.340,0.1760343313217163,45952,167850169,25853,-0.17460322380065918,-0.6850759983062744,0.6849794387817383,167850175
21-May-2023 15:20:21.340,0.176010400056839,45952,167850169,25853,-0.17458030581474304,-0.6850801706314087,0.6849874258041382,167850176
21-May-2023 15:20:22.340,0.17598658800125122,45952,167850169,25853,-0.17455458641052246,-0.6850844621658325,0.6849957704544067,167850177
21-May-2023 15:20:23.340,0.17596003413200378,45952,167850169,25853,-0.17452827095985413,-0.6850936412811279,0.6850003004074097,167850178
21-May-2023 15:20:24.340,0.1759318709373474,45952,167850169,25853,-0.1745021641254425,-0.6851005554199219,0.685006856918335,167850179
21-May-2023 15:20:25.340,0.17590802907943726,45952,167850169,25853,-0.17447948455810547,-0.6851046085357666,0.6850149631500244,167850180
21-May-2023 15:20:26.340,0.17588427662849426,45952,167850169,25853,-0.1744530200958252,-0.6851106882095337,0.6850212812423706,167850181
21-May-2023 15:20:27.340,0.17585870623588562,45952,167850169,25853,-0.1744263470172882,-0.6851198673248291,0.6850254535675049,167850182
21-May-2023 15:20:28.340,0.17583349347114563,45952,167850169,25853,-0.1744016706943512,-0.6851277351379395,0.685030460357666,167850183
21-May-2023 15:20:29.340,0.17580708861351013,45952,167850169,25853,-0.17437893152236938,-0.6851309537887573,0.6850396394729614,167850184
21-May-2023 15:20:30.340,0.17578190565109253,45952,167850169,25853,-0.17435288429260254,-0.685136079788208,0.6850478649139404,167850185
21-May-2023 15:20:31.340,0.1757555902004242,45952,167850169,25853,-0.17432591319084167,-0.685145378112793,0.6850523948669434,167850186
21-May-2023 15:20:32.340,0.17573076486587524,45952,167850169,25853,-0.1743025779724121,-0.6851506233215332,0.6850591897964478,167850187
21-May-2023 15:20:33.340,0.17570710182189941,45952,167850169,25853,-0.17427611351013184,-0.6851556301116943,0.6850669384002686,167850188
21-May-2023 15:20:34.340,0.1756821572780609,45952,167850169,25853,-0.17425069212913513,-0.6851614713668823,0.6850740909576416,167850189
21-May-2023 15:20:35.340,0.17566022276878357,45952,167850169,25853,-0.17422953248023987,-0.6851670742034912,0.6850794553756714,167850190
21-May-2023 15:20:36.340,0.17563366889953613,45952,167850169,25853,-0.17420059442520142,-0.6851763725280762,0.6850842237472534,167850191
21-May-2023 15:20:37.340,0.17560651898384094,45952,167850169,25853,-0.17417901754379272,-0.6851816177368164,0.6850916147232056,167850192
21-May-2023 15:20:38.340,0.17558303475379944,45952,167850169,25853,-0.17415493726730347,-0.6851884126663208,0.6850969791412354,167850193
21-May-2023 15:20:39.340,0.17555776238441467,45952,167850169,25853,-0.17412877082824707,-0.6851978302001953,0.685100793838501,167850194
21-May-2023 15:20:40.340,0.17553266882896423,45952,167850169,25853,-0.17410409450531006,-0.6852049827575684,0.6851063966751099,167850195
21-May-2023 15:20:41.340,0.17550775408744812,45952,167850169,25853,-0.17408043146133423,-0.6852074861526489,0.685116171836853,167850196
21-May-2023 15:20:42.340,0.1754818856716156,45952,167850169,25853,-0.17405229806900024,-0.6852164268493652,0.6851210594177246,167850197
21-May-2023 15:20:43.340,0.17545774579048157,45952,167850169,25853,-0.1740266978740692,-0.6852231025695801,0.6851270198822021,167850198
21-May-2023 15:20:44.340,0.17543312907218933,45952,167850169,25853,-0.17400109767913818,-0.6852272748947144,0.6851356029510498,167850199
21-May-2023 15:20:45.340,0.1754080355167389,45952,167850201,25853,-0.17397499084472656,-0.6852319240570068,0.6851441860198975,167850200
21-May-2023 15:20:46.340,0.17538291215896606,45952,167850201,25853,-0.17395064234733582,-0.6852371692657471,0.685151219367981,167850201
21-May-2023 15:20:47.340,0.1753581464290619,45952,167850201,25853,-0.17392829060554504,-0.6852457523345947,0.6851547956466675,167850202
21-May-2023 15:20:48.340,0.17533406615257263,45952,167850201,25853,-0.173904687166214,-0.6852511167526245,0.6851617097854614,167850203
21-May-2023 15:20:49.340,0.17530927062034607,45952,167850201,25853,-0.1738792359828949,-0.6852579116821289,0.685167670249939,167850204
21-May-2023 15:20:50.340,0.17528340220451355,45952,167850201,25853,-0.17385482788085938,-0.6852654218673706,0.6851730346679688,167850205
21-May-2023 15:20:51.340,0.17525896430015564,45984,167850201,25853,-0.17382845282554626,-0.6852743625640869,0.6851770877838135,167850206
21-May-2023 15:20:52.340,0.17523202300071716,45984,167850201,25853,-0.17380309104919434,-0.6852800846099854,0.6851843595504761,167850207
21-May-2023 15:20:53.340,0.1752070188522339,45984,167850201,25853,-0.17377978563308716,-0.6852853298187256,0.6851915121078491,167850208
21-May-2023 15:20:54.340,0.17518368363380432,45984,167850201,25853,-0.1737542748451233,-0.6852922439575195,0.6851969957351685,167850209
21-May-2023 15:20:55.340,0.1751548945903778,45984,167850201,25853,-0.17372605204582214,-0.6852997541427612,0.6852041482925415,167850210
21-May-2023 15:20:56.340,0.17513051629066467,45984,167850201,25853,-0.1737019121646881,-0.6853024959564209,0.6852136850357056,167850211
21-May-2023 15:20:57.340,0.17511236667633057,45984,167850201,25853,-0.17367693781852722,-0.6853083372116089,0.6852188110351562,167850212
21-May-2023 15:20:58.340,0.17508333921432495,45984,167850201,25853,-0.17365363240242004,-0.6853183507919312,0.6852222681045532,167850213
21-May-2023 15:20:59.340,0.1750558316707611,45984,167850201,25853,-0.17363125085830688,-0.6853220462799072,0.6852312088012695,167850214
21-May-2023 15:21:00.340,0.17503690719604492,45984,167850201,25853,-0.1736021637916565,-0.6853290796279907,0.6852363348007202,167850215
21-May-2023 15:21:01.340,0.1750120222568512,45984,167850201,25853,-0.1735801100730896,-0.6853340864181519,0.6852433681488037,167850216
21-May-2023 15:21:02.340,0.17497986555099487,45984,167850201,25853,-0.1735556423664093,-0.6853415966033936,0.6852501630783081,167850217
21-May-2023 15:21:03.340,0.17496004700660706,45984,167850201,25853,-0.17352676391601562,-0.6853501796722412,0.6852539777755737,167850218
21-May-2023 15:21:04.340,0.174934983253479,45984,167850201,25853,-0.17350023984909058,-0.6853564977645874,0.6852610111236572,167850219
21-May-2023 15:21:05.340,0.17490741610527039,45984,167850201,25853,-0.17348048090934753,-0.6853615045547485,0.6852679252624512,167850220
21-May-2023 15:21:06.340,0.17488589882850647,45984,167850201,25853,-0.17345374822616577,-0.6853690147399902,0.6852726936340332,167850221
21-May-2023 15:21:07.340,0.17486253380775452,45984,167850201,25853,-0.1734239161014557,-0.6853756904602051,0.6852792501449585,167850222
21-May-2023 15:21:08.340,0.1748320758342743,45984,167850201,25853,-0.1734016239643097,-0.6853799819946289,0.6852883100509644,167850223
21-May-2023 15:21:09.340,0.17480814456939697,45984,167850201,25853,-0.17337661981582642,-0.6853858232498169,0.6852951049804688,167850224
21-May-2023 15:21:10.340,0.17478519678115845,45984,167850201,25853,-0.1733495593070984,-0.6853934526443481,0.6853002309799194,167850225
21-May-2023 15:21:11.340,0.17475754022598267,45984,167850201,25853,-0.1733298897743225,-0.6853988170623779,0.6853069067001343,167850226
21-May-2023 15:21:12.340,0.17473629117012024,45984,167850201,25853,-0.1733027994632721,-0.6854037046432495,0.6853140592575073,167850227
21-May-2023 15:21:13.340,0.1747143566608429,45984,167850201,25853,-0.17327895760536194,-0.6854122877120972,0.6853172779083252,167850228
21-May-2023 15:21:14.340,0.1746852993965149,45984,167850201,25853,-0.17325952649116516,-0.6854181289672852,0.6853237152099609,167850229
21-May-2023 15:21:15.340,0.17466267943382263,45984,167850201,25853,-0.1732310652732849,-0.685425877571106,0.6853289604187012,167850230
21-May-2023 15:21:16.340,0.17463895678520203,45984,167850201,25853,-0.17320242524147034,-0.685431718826294,0.6853364706039429,167850231
21-May-2023 15:21:17.340,0.17460650205612183,45984,167850233,25853,-0.1731768250465393,-0.6854385137557983,0.6853444576263428,167850232
21-May-2023 15:21:18.340,0.17458027601242065,45984,167850233,25853,-0.1731482446193695,-0.6854461431503296,0.6853508949279785,167850233
21-May-2023 15:21:19.340,0.17455986142158508,45984,167850233,25853,-0.173120379447937,-0.6854506731033325,0.6853580474853516,167850234
21-May-2023 15:21:20.340,0.17453241348266602,45984,167850233,25853,-0.17309746146202087,-0.6854554414749146,0.6853662729263306,167850235
21-May-2023 15:21:21.340,0.17450875043869019,45984,167850233,25853,-0.1730790138244629,-0.6854615211486816,0.6853710412979126,167850236
21-May-2023 15:21:22.340,0.17448770999908447,45984,167850233,25853,-0.17305365204811096,-0.6854679584503174,0.6853761672973633,167850237
21-May-2023 15:21:23.340,0.17446285486221313,46016,167850233,25853,-0.17303040623664856,-0.6854739189147949,0.6853827238082886,167850238
21-May-2023 15:21:24.340,0.17443647980690002,46016,167850233,25853,-0.17300894856452942,-0.685479998588562,0.6853885650634766,167850239
21-May-2023 15:21:25.340,0.17441371083259583,46016,167850233,25853,-0.17298093438148499,-0.6854885816574097,0.6853926181793213,167850240
21-May-2023 15:21:26.340,0.17438650131225586,46016,167850233,25853,-0.17295429110527039,-0.6854965686798096,0.6853985786437988,167850241
21-May-2023 15:21:27.340,0.1743602454662323,46016,167850233,25853,-0.17292606830596924,-0.6855024099349976,0.6854065656661987,167850242
21-May-2023 15:21:28.340,0.17433661222457886,46016,167850233,25853,-0.17290109395980835,-0.6855065822601318,0.6854143142700195,167850243
21-May-2023 15:21:29.340,0.17431148886680603,46016,167850233,25853,-0.17287349700927734,-0.6855132579803467,0.6854211091995239,167850244
21-May-2023 15:21:30.340,0.1742834746837616,46016,167850233,25853,-0.1728518009185791,-0.6855207681655884,0.6854262351989746,167850245
21-May-2023 15:21:31.340,0.17426085472106934,46016,167850233,25853,-0.1728263795375824,-0.6855264902114868,0.6854326725006104,167850246
21-May-2023 15:21:32.340,0.17423677444458008,46016,167850233,25853,-0.17280468344688416,-0.685530424118042,0.685440182685852,167850247
21-May-2023 15:21:33.340,0.17421403527259827,46016,167850233,25853,-0.1727825403213501,-0.6855370998382568,0.6854450702667236,167850248
21-May-2023 15:21:34.340,0.1741870641708374,46016,167850233,25853,-0.17275622487068176,-0.6855429410934448,0.6854525804519653,167850249
21-May-2023 15:21:35.340,0.17416465282440186,46016,167850233,25853,-0.17272916436195374,-0.6855494976043701,0.6854586601257324,167850250
21-May-2023 15:21:36.340,0.17413800954818726,46016,167850233,25853,-0.17270126938819885,-0.6855581998825073,0.6854637861251831,167850251
21-May-2023 15:21:37.340,0.1741107702255249,46016,167850233,25853,-0.1726786494255066,-0.6855648756027222,0.6854696273803711,167850252
21-May-2023 15:21:38.340,0.17408734560012817,46016,167850233,25853,-0.17264968156814575,-0.685571551322937,0.6854763031005859,167850253
21-May-2023 15:21:39.340,0.17406243085861206,46016,167850233,25853,-0.1726222038269043,-0.6855789422988892,0.6854821443557739,167850254
21-May-2023 15:21:40.340,0.17403703927993774,46016,167850233,25853,-0.17260107398033142,-0.6855833530426025,0.6854895353317261,167850255
21-May-2023 15:21:41.340,0.17401054501533508,46016,167850233,25853,-0.1725769340991974,-0.6855887174606323,0.6854970455169678,167850256
21-May-2023 15:21:42.340,0.1739879548549652,46016,167850233,25853,-0.17255207896232605,-0.6855956315994263,0.6855020523071289,167850257
21-May-2023 15:21:43.340,0.1739617884159088,46016,167850233,25853,-0.17252975702285767,-0.6856003999710083,0.6855096817016602,167850258
21-May-2023 15:21:44.340,0.17393678426742554,46016,167850233,25853,-0.17250514030456543,-0.6856070756912231,0.6855155229568481,167850259
21-May-2023 15:21:45.340,0.17391276359558105,46016,167850233,25853,-0.17247644066810608,-0.6856154203414917,0.6855204105377197,167850260
21-May-2023 15:21:46.340,0.17388635873794556,46016,167850233,25853,-0.1724497377872467,-0.6856217384338379,0.6855274438858032,167850261
21-May-2023 15:21:47.340,0.17385751008987427,46016,167850233,25853,-0.17242538928985596,-0.6856272220611572,0.6855353116989136,167850262
21-May-2023 15:21:48.340,0.1738370954990387,46016,167850233,25853,-0.17239919304847717,-0.6856362819671631,0.6855382919311523,167850263
21-May-2023 15:21:49.340,0.17381000518798828,46016,167850265,25853,-0.1723724901676178,-0.6856423616409302,0.685545802116394,167850264
21-May-2023 15:21:50.340,0.1737835705280304,46016,167850265,25853,-0.17235243320465088,-0.6856470108032227,0.6855524778366089,167850265
21-May-2023 15:21:51.340,0.17376360297203064,46016,167850265,25853,-0.17232602834701538,-0.6856528520584106,0.6855589151382446,167850266
21-May-2023 15:21:52.340,0.1737355887889862,46016,167850265,25853,-0.1723025143146515,-0.6856577396392822,0.6855665445327759,167850267
21-May-2023 15:21:53.340,0.17370784282684326,46016,167850265,25853,-0.17227864265441895,-0.6856663227081299,0.6855709552764893,167850268
21-May-2023 15:21:54.340,0.1736864149570465,46016,167850265,25853,-0.1722511649131775,-0.685672402381897,0.685577392578125,167850269
21-May-2023 15:21:55.340,0.17366015911102295,46048,167850265,25853,-0.17222127318382263,-0.6856803894042969,0.6855835914611816,167850270
21-May-2023 15:21:56.340,0.17363348603248596,46048,167850265,25853,-0.17219704389572144,-0.6856873035430908,0.6855894327163696,167850271
21-May-2023 15:21:57.340,0.1736088991165161,46048,167850265,25853,-0.17217344045639038,-0.6856945753097534,0.6855942010879517,167850272
21-May-2023 15:21:58.340,0.17358720302581787,46048,167850265,25853,-0.17214828729629517,-0.6856988668441772,0.6856018304824829,167850273
21-May-2023 15:21:59.340,0.17356041073799133,46048,167850265,25853,-0.17212501168251038,-0.6857033967971802,0.6856099367141724,167850274
21-May-2023 15:22:00.340,0.17353340983390808,46048,167850265,25853,-0.1721002757549286,-0.685711145401001,0.6856153011322021,167850275
21-May-2023 15:22:01.340,0.17351290583610535,46048,167850265,25853,-0.1720750629901886,-0.6857174634933472,0.6856204271316528,167850276
21-May-2023 15:22:02.340,0.17348501086235046,46048,167850265,25853,-0.17204979062080383,-0.6857222318649292,0.6856292486190796,167850277
21-May-2023 15:22:03.340,0.17345866560935974,46048,167850265,25853,-0.17202410101890564,-0.6857290267944336,0.6856354475021362,167850278
21-May-2023 15:22:04.340,0.17343243956565857,46048,167850265,25853,-0.1719956398010254,-0.6857374906539917,0.6856406927108765,167850279
21-May-2023 15:22:05.340,0.17340630292892456,46048,167850265,25853,-0.17197009921073914,-0.6857452392578125,0.6856461763381958,167850280
21-May-2023 15:22:06.340,0.17338356375694275,46048,167850265,25853,-0.1719493865966797,-0.6857489347457886,0.6856534481048584,167850281
21-May-2023 15:22:07.340,0.17336052656173706,46048,167850265,25853,-0.17192623019218445,-0.6857556104660034,0.6856580972671509,167850282
21-May-2023 15:22:08.340,0.17333468794822693,46048,167850265,25853,-0.1719023585319519,-0.685761570930481,0.6856646537780762,167850283
21-May-2023 15:22:09.340,0.17331022024154663,46048,167850265,25853,-0.17187663912773132,-0.685768723487854,0.6856702566146851,167850284
21-May-2023 15:22:10.340,0.17328578233718872,46048,167850265,25853,-0.171851247549057,-0.6857724189758301,0.6856789588928223,167850285
21-May-2023 15:22:11.340,0.17325922846794128,46048,167850265,25853,-0.17182403802871704,-0.6857802867889404,0.6856846809387207,167850286
21-May-2023 15:22:12.340,0.1732330620288849,46048,167850265,25853,-0.17179787158966064,-0.6857861280441284,0.6856920719146729,167850287
21-May-2023 15:22:13.340,0.17320773005485535,46048,167850265,25853,-0.17177394032478333,-0.6857914924621582,0.6856993436813354,167850288
21-May-2023 15:22:14.340,0.17318645119667053,46048,167850265,25853,-0.1717500388622284,-0.6857980489730835,0.6857041120529175,167850289
21-May-2023 15:22:15.340,0.17315971851348877,46048,167850265,25853,-0.17172157764434814,-0.6858062744140625,0.6857095956802368,167850290
21-May-2023 15:22:16.340,0.17313545942306519,46048,167850265,25853,-0.1717003583908081,-0.6858124732971191,0.6857149600982666,167850291
21-May-2023 15:22:17.340,0.1731133759021759,46048,167850265,25853,-0.17167633771896362,-0.6858173608779907,0.6857216358184814,167850292
21-May-2023 15:22:18.340,0.17308840155601501,46048,167850265,25853,-0.17165017127990723,-0.6858246326446533,0.6857273578643799,167850293
21-May-2023 15:22:19.340,0.17306005954742432,46048,167850265,25853,-0.17162704467773438,-0.6858311891555786,0.6857333183288574,167850294
21-May-2023 15:22:20.340,0.17303571105003357,46048,167850265,25853,-0.1716015338897705,-0.6858392953872681,0.6857379674911499,167850295
21-May-2023 15:22:21.340,0.17301082611083984,46048,167850297,25853,-0.1715737283229828,-0.6858441829681396,0.685746431350708,167850296
21-May-2023 15:22:22.340,0.17298418283462524,46048,167850297,25853,-0.1715506911277771,-0.6858506202697754,0.6857523918151855,167850297
21-May-2023 15:22:23.340,0.17295831441879272,46048,167850297,25853,-0.17152416706085205,-0.6858569383621216,0.6857593059539795,167850298
21-May-2023 15:22:24.340,0.1729390025138855,46048,167850297,25853,-0.17149856686592102,-0.68586266040802,0.6857649087905884,167850299
21-May-2023 15:22:25.340,0.1729114055633545,46048,167850297,25853,-0.17147457599639893,-0.6858676671981812,0.6857727766036987,167850300
21-May-2023 15:22:26.340,0.1728869378566742,46048,167850297,25853,-0.17144963145256042,-0.6858737468719482,0.6857790946960449,167850301
21-May-2023 15:22:27.340,0.17286416888237,46080,167850297,25853,-0.17142796516418457,-0.685880184173584,0.6857835054397583,167850302
21-May-2023 15:22:28.340,0.1728370189666748,46080,167850297,25853,-0.17140233516693115,-0.6858857870101929,0.6857914924621582,167850303
21-May-2023 15:22:29.340,0.17281505465507507,46080,167850297,25853,-0.17138049006462097,-0.685889482498169,0.6857984066009521,167850304
21-May-2023 15:22:30.340,0.17278987169265747,46080,167850297,25853,-0.17135104537010193,-0.6858985424041748,0.6858034133911133,167850305
21-May-2023 15:22:31.340,0.1727604866027832,46080,167850297,25853,-0.1713271141052246,-0.6859074831008911,0.6858077049255371,167850306
21-May-2023 15:22:32.340,0.172730952501297,46080,167850297,25853,-0.17129603028297424,-0.6859140396118164,0.6858161687850952,167850307
21-May-2023 15:22:33.340,0.17271295189857483,46080,167850297,25853,-0.1712711751461029,-0.6859195232391357,0.6858216524124146,167850308
21-May-2023 15:22:34.340,0.17268505692481995,46080,167850297,25853,-0.17124739289283752,-0.6859267950057983,0.6858272552490234,167850309
21-May-2023 15:22:35.340,0.17266005277633667,46080,167850297,25853,-0.17122364044189453,-0.6859337091445923,0.6858327388763428,167850310
21-May-2023 15:22:36.340,0.17264050245285034,46080,167850297,25853,-0.1712024211883545,-0.6859369277954102,0.6858395338058472,167850311
21-May-2023 15:22:37.340,0.17261791229248047,46080,167850297,25853,-0.17117959260940552,-0.6859413385391235,0.6858465671539307,167850312
21-May-2023 15:22:38.340,0.17258891463279724,46080,167850297,25853,-0.17115315794944763,-0.6859471797943115,0.685854434967041,167850313
21-May-2023 15:22:39.340,0.17256572842597961,46080,167850297,25853,-0.17112499475479126,-0.6859539747238159,0.6858606338500977,167850314
21-May-2023 15:22:40.340,0.17254048585891724,46080,167850297,25853,-0.1711035668849945,-0.6859591007232666,0.6858673095703125,167850315
21-May-2023 15:22:41.340,0.17251276969909668,46080,167850297,25853,-0.17107507586479187,-0.685967206954956,0.6858733892440796,167850316
21-May-2023 15:22:42.340,0.1724860668182373,46080,167850297,25853,-0.17105013132095337,-0.6859760284423828,0.6858774423599243,167850317
21-May-2023 15:22:43.340,0.17246055603027344,46080,167850297,25853,-0.1710217297077179,-0.6859822273254395,0.6858845949172974,167850318
21-May-2023 15:22:44.340,0.17243853211402893,46080,167850297,25853,-0.17099529504776,-0.6859880685806274,0.6858911514282227,167850319
21-May-2023 15:22:45.340,0.17241409420967102,46080,167850297,25853,-0.17097526788711548,-0.6859930753707886,0.6858971118927002,167850320
21-May-2023 15:22:46.340,0.17238947749137878,46080,167850297,25853,-0.1709510087966919,-0.6860008239746094,0.6859015226364136,167850321
21-May-2023 15:22:47.340,0.1723654568195343,46080,167850297,25853,-0.17092838883399963,-0.6860067844390869,0.6859073638916016,167850322
21-May-2023 15:22:48.340,0.17234063148498535,46080,167850297,25853,-0.17090076208114624,-0.6860132217407227,0.6859140396118164,167850323
21-May-2023 15:22:49.340,0.17231827974319458,46080,167850297,25853,-0.1708822250366211,-0.6860179901123047,0.6859191656112671,167850324
21-May-2023 15:22:50.340,0.17229053378105164,46080,167850297,25853,-0.17085453867912292,-0.6860241889953613,0.6859273910522461,167850325
21-May-2023 15:22:51.340,0.17226430773735046,46080,167850297,25853,-0.17082834243774414,-0.6860297918319702,0.6859344244003296,167850326
21-May-2023 15:22:52.340,0.17223793268203735,46080,167850297,25853,-0.17080244421958923,-0.6860352754592896,0.6859424114227295,167850327
21-May-2023 15:22:53.340,0.172210693359375,46080,167850329,25853,-0.1707744002342224,-0.686042070388794,0.6859489679336548,167850328
21-May-2023 15:22:54.340,0.17218446731567383,46080,167850329,25853,-0.170748770236969,-0.6860510110855103,0.6859534978866577,167850329
21-May-2023 15:22:55.340,0.17215782403945923,46080,167850329,25853,-0.17071974277496338,-0.6860570907592773,0.6859608888626099,167850330
21-May-2023 15:22:56.340,0.1721368432044983,46080,167850329,25853,-0.17069649696350098,-0.6860615015029907,0.6859676837921143,167850331
21-May-2023 15:22:57.340,0.17211216688156128,46080,167850329,25853,-0.1706732213497162,-0.6860690116882324,0.6859723329544067,167850332
21-May-2023 15:22:58.340,0.17208608984947205,46080,167850329,25853,-0.1706492304801941,-0.6860754489898682,0.6859781742095947,167850333
21-May-2023 15:22:59.340,0.17206254601478577,46112,167850329,25853,-0.17062461376190186,-0.6860818862915039,0.6859837770462036,167850334
21-May-2023 15:23:00.340,0.17203712463378906,46112,167850329,25853,-0.17060235142707825,-0.6860882043838501,0.685989499092102,167850335
21-May-2023 15:23:01.340,0.1720108687877655,46112,167850329,25853,-0.17057782411575317,-0.6860959529876709,0.6859943866729736,167850336
21-May-2023 15:23:02.340,0.1719912588596344,46112,167850329,25853,-0.17055460810661316,-0.6861013174057007,0.6859996318817139,167850337
21-May-2023 15:23:03.340,0.1719655990600586,46112,167850329,25853,-0.17052829265594482,-0.6861059665679932,0.6860082149505615,167850338
21-May-2023 15:23:04.340,0.1719386875629425,46112,167850329,25853,-0.17050164937973022,-0.6861124038696289,0.6860150098800659,167850339
21-May-2023 15:23:05.340,0.17191103100776672,46112,167850329,25853,-0.1704731583595276,-0.6861196756362915,0.6860219240188599,167850340
21-May-2023 15:23:06.340,0.1718854010105133,46112,167850329,25853,-0.17044588923454285,-0.6861236095428467,0.6860311031341553,167850341
21-May-2023 15:23:07.340,0.17185840010643005,46112,167850329,25853,-0.17041930556297302,-0.6861299276351929,0.6860377788543701,167850342
21-May-2023 15:23:08.340,0.17183566093444824,46112,167850329,25853,-0.17039436101913452,-0.6861380338668823,0.6860415935516357,167850343
21-May-2023 15:23:09.340,0.17180967330932617,46112,167850329,25853,-0.1703696846961975,-0.6861450672149658,0.6860473155975342,167850344
21-May-2023 15:23:10.340,0.1717837154865265,46112,167850329,25853,-0.17034706473350525,-0.6861509084701538,0.6860536336898804,167850345
21-May-2023 15:23:11.340,0.17176219820976257,46112,167850329,25853,-0.1703231930732727,-0.6861559152603149,0.686059832572937,167850346
21-May-2023 15:23:12.340,0.1717383861541748,46112,167850329,25853,-0.17030248045921326,-0.6861627101898193,0.6860642433166504,167850347
21-May-2023 15:23:13.340,0.17171013355255127,46112,167850329,25853,-0.17027458548545837,-0.6861699819564819,0.6860710382461548,167850348
21-May-2023 15:23:14.340,0.17168545722961426,46112,167850329,25853,-0.17024755477905273,-0.6861754655838013,0.6860785484313965,167850349
21-May-2023 15:23:15.340,0.17166325449943542,46112,167850329,25853,-0.17022663354873657,-0.6861803531646729,0.6860842704772949,167850350
21-May-2023 15:23:16.340,0.1716364324092865,46112,167850329,25853,-0.1701962947845459,-0.6861891746520996,0.6860898733139038,167850351
21-May-2023 15:23:17.340,0.1716105043888092,46112,167850329,25853,-0.17016881704330444,-0.686194896697998,0.6860970258712769,167850352
21-May-2023 15:23:18.340,0.17158755660057068,46112,167850329,25853,-0.1701449155807495,-0.6862006187438965,0.6861035823822021,167850353
21-May-2023 15:23:19.340,0.1715601086616516,46112,167850329,25853,-0.17011991143226624,-0.6862053871154785,0.6861114501953125,167850354
21-May-2023 15:23:20.340,0.17153629660606384,46112,167850329,25853,-0.1700960397720337,-0.6862157583236694,0.6861131191253662,167850355
21-May-2023 15:23:21.340,0.17151063680648804,46112,167850329,25853,-0.1700710654258728,-0.6862224340438843,0.6861188411712646,167850356
21-May-2023 15:23:22.340,0.17148679494857788,46112,167850329,25853,-0.17004531621932983,-0.6862235069274902,0.6861302852630615,167850357
21-May-2023 15:23:23.340,0.1714644432067871,46112,167850329,25853,-0.1700255274772644,-0.6862289905548096,0.6861352920532227,167850358
21-May-2023 15:23:24.340,0.17143592238426208,46112,167850329,25853,-0.1699984073638916,-0.6862384080886841,0.6861398220062256,167850359
21-May-2023 15:23:25.340,0.17141342163085938,46112,167850361,25853,-0.16997188329696655,-0.6862468719482422,0.686143159866333,167850360
21-May-2023 15:23:26.340,0.17138761281967163,46112,167850361,25853,-0.16994553804397583,-0.6862519979476929,0.6861509084701538,167850361
21-May-2023 15:23:27.340,0.17136362195014954,46112,167850361,25853,-0.16992464661598206,-0.6862561702728271,0.6861578226089478,167850362
21-May-2023 15:23:28.340,0.17134007811546326,46112,167850361,25853,-0.16989868879318237,-0.6862645149230957,0.6861622333526611,167850363
21-May-2023 15:23:29.340,0.17131254076957703,46112,167850361,25853,-0.1698722243309021,-0.6862705945968628,0.6861693859100342,167850364
21-May-2023 15:23:30.340,0.17128363251686096,46112,167850361,25853,-0.16984546184539795,-0.6862730979919434,0.6861807107925415,167850365
21-May-2023 15:23:31.340,0.17126086354255676,46144,167850361,25853,-0.16981950402259827,-0.6862797737121582,0.6861863136291504,167850366
21-May-2023 15:23:32.340,0.17123597860336304,46144,167850361,25853,-0.1697964370250702,-0.6862889528274536,0.6861889362335205,167850367
21-May-2023 15:23:33.340,0.1712091863155365,46144,167850361,25853,-0.1697717308998108,-0.686294674873352,0.686195969581604,167850368
21-May-2023 15:23:34.340,0.17118844389915466,46144,167850361,25853,-0.1697474718093872,-0.6862987279891968,0.6862032413482666,167850369
21-May-2023 15:23:35.340,0.17116305232048035,46144,167850361,25853,-0.16971832513809204,-0.6863081455230713,0.6862074136734009,167850370
21-May-2023 15:23:36.340,0.1711362898349762,46144,167850361,25853,-0.16969722509384155,-0.6863166093826294,0.6862106323242188,167850371
21-May-2023 15:23:37.340,0.1711120307445526,46144,167850361,25853,-0.16967090964317322,-0.6863222122192383,0.6862177848815918,167850372
21-May-2023 15:23:38.340,0.17108798027038574,46144,167850361,25853,-0.16964325308799744,-0.686326265335083,0.686226487159729,167850373
21-May-2023 15:23:39.340,0.17106106877326965,46144,167850361,25853,-0.16962072253227234,-0.686333179473877,0.6862318515777588,167850374
21-May-2023 15:23:40.340,0.17103859782218933,46144,167850361,25853,-0.16959720849990845,-0.6863396167755127,0.6862368583679199,167850375
21-May-2023 15:23:41.340,0.17101261019706726,46144,167850361,25853,-0.16956809163093567,-0.686343789100647,0.686246395111084,167850376
21-May-2023 15:23:42.340,0.17098894715309143,46144,167850361,25853,-0.16954723000526428,-0.6863483190536499,0.6862528324127197,167850377
21-May-2023 15:23:43.340,0.1709628403186798,46144,167850361,25853,-0.16951969265937805,-0.6863560676574707,0.6862583160400391,167850378
21-May-2023 15:23:44.340,0.17093831300735474,46144,167850361,25853,-0.1694965958595276,-0.6863646507263184,0.6862616539001465,167850379
21-May-2023 15:23:45.340,0.1709115207195282,46144,167850361,25853,-0.16947299242019653,-0.6863692998886108,0.6862694025039673,167850380
21-May-2023 15:23:46.340,0.17088475823402405,46144,167850361,25853,-0.16944396495819092,-0.6863763332366943,0.6862761974334717,167850381
21-May-2023 15:23:47.340,0.17086178064346313,46144,167850361,25853,-0.16941776871681213,-0.6863852739334106,0.6862795352935791,167850382
21-May-2023 15:23:48.340,0.17083320021629333,46144,167850361,25853,-0.16939571499824524,-0.6863912343978882,0.686286211013794,167850383
21-May-2023 15:23:49.340,0.17081129550933838,46144,167850361,25853,-0.16936948895454407,-0.6863950490951538,0.6862943172454834,167850384
21-May-2023 15:23:50.340,0.1707904040813446,46144,167850361,25853,-0.16934770345687866,-0.6864007711410522,0.6862988471984863,167850385
21-May-2023 15:23:51.340,0.17076429724693298,46144,167850361,25853,-0.16932463645935059,-0.6864074468612671,0.6863043308258057,167850386
21-May-2023 15:23:52.340,0.170740008354187,46144,167850361,25853,-0.16929909586906433,-0.6864137649536133,0.686310887336731,167850387
21-May-2023 15:23:53.340,0.1707172691822052,46144,167850361,25853,-0.1692717969417572,-0.6864184141159058,0.6863181591033936,167850388
21-May-2023 15:23:54.340,0.17068925499916077,46144,167850361,25853,-0.16924670338630676,-0.686423659324646,0.6863261461257935,167850389
21-May-2023 15:23:55.340,0.1706623136997223,46144,167850361,25853,-0.16921940445899963,-0.6864328384399414,0.6863303184509277,167850390
21-May-2023 15:23:56.340,0.170637845993042,46144,167850361,25853,-0.16919299960136414,-0.6864389181137085,0.6863371133804321,167850391
21-May-2023 15:23:57.340,0.1706131398677826,46144,167850393,25853,-0.16916799545288086,-0.6864432096481323,0.686345100402832,167850392
21-May-2023 15:23:58.340,0.17058715224266052,46144,167850393,25853,-0.16914299130439758,-0.6864489316940308,0.6863517761230469,167850393
21-May-2023 15:23:59.340,0.17056390643119812,46144,167850393,25853,-0.1691199243068695,-0.6864584684371948,0.6863536834716797,167850394
21-May-2023 15:24:00.340,0.17053881287574768,46144,167850393,25853,-0.16909560561180115,-0.6864645481109619,0.6863600015640259,167850395
21-May-2023 15:24:01.340,0.17051398754119873,46144,167850393,25853,-0.1690686047077179,-0.686469316482544,0.6863681077957153,167850396
21-May-2023 15:24:02.340,0.17048990726470947,46144,167850393,25853,-0.1690424382686615,-0.6864768266677856,0.6863728761672974,167850397
21-May-2023 15:24:03.340,0.17046302556991577,46176,167850393,25853,-0.16901949048042297,-0.6864842176437378,0.6863781213760376,167850398
21-May-2023 15:24:04.340,0.17043831944465637,46176,167850393,25853,-0.16899248957633972,-0.6864898204803467,0.6863851547241211,167850399
21-May-2023 15:24:05.340,0.17041528224945068,46176,167850393,25853,-0.16896459460258484,-0.6864932775497437,0.686394214630127,167850400
21-May-2023 15:24:06.340,0.170389324426651,46176,167850393,25853,-0.16894125938415527,-0.6865013837814331,0.6863983869552612,167850401
21-May-2023 15:24:07.341,0.17036491632461548,46176,167850393,25853,-0.1689150035381317,-0.6865086555480957,0.686403751373291,167850402
21-May-2023 15:24:08.341,0.17033812403678894,46176,167850393,25853,-0.16889262199401855,-0.6865134239196777,0.6864107847213745,167850403
21-May-2023 15:24:09.341,0.17031309008598328,46176,167850393,25853,-0.1688656508922577,-0.6865195035934448,0.6864176988601685,167850404
21-May-2023 15:24:10.341,0.17028957605361938,46176,167850393,25853,-0.16883951425552368,-0.6865296363830566,0.6864197254180908,167850405
21-May-2023 15:24:11.341,0.17026406526565552,46176,167850393,25853,-0.1688162088394165,-0.6865347623825073,0.6864267587661743,167850406
21-May-2023 15:24:12.341,0.170240581035614,46176,167850393,25853,-0.16879281401634216,-0.6865383386611938,0.6864347457885742,167850407
21-May-2023 15:24:13.341,0.17021644115447998,46176,167850393,25853,-0.16876685619354248,-0.6865429878234863,0.686442494392395,167850408
21-May-2023 15:24:14.341,0.17019012570381165,46176,167850393,25853,-0.16874322295188904,-0.6865520477294922,0.6864457130432129,167850409
21-May-2023 15:24:15.341,0.1701645851135254,46176,167850393,25853,-0.16871768236160278,-0.6865586042404175,0.68645179271698,167850410
21-May-2023 15:24:16.341,0.17014136910438538,46176,167850393,25853,-0.16869303584098816,-0.6865618228912354,0.6864606142044067,167850411
21-May-2023 15:24:17.341,0.17011427879333496,46176,167850393,25853,-0.1686631739139557,-0.6865692138671875,0.6864672899246216,167850412
21-May-2023 15:24:18.341,0.170088529586792,46176,167850393,25853,-0.16864019632339478,-0.6865767240524292,0.6864718198776245,167850413
21-May-2023 15:24:19.341,0.17006736993789673,46176,167850393,25853,-0.16861802339553833,-0.6865824460983276,0.6864763498306274,167850414
21-May-2023 15:24:20.341,0.17004185914993286,46176,167850393,25853,-0.1685926914215088,-0.686586856842041,0.6864845752716064,167850415
21-May-2023 15:24:21.341,0.17001640796661377,46176,167850393,25853,-0.16856905817985535,-0.6865925788879395,0.6864911317825317,167850416
21-May-2023 15:24:22.341,0.16999047994613647,46176,167850393,25853,-0.16854152083396912,-0.6866025924682617,0.6864942312240601,167850417
21-May-2023 15:24:23.341,0.16996559500694275,46176,167850393,25853,-0.16851353645324707,-0.686608076095581,0.6865017414093018,167850418
21-May-2023 15:24:24.341,0.16993913054466248,46176,167850393,25853,-0.16848891973495483,-0.6866127252578735,0.6865098476409912,167850419
21-May-2023 15:24:25.341,0.16991612315177917,46176,167850393,25853,-0.1684666872024536,-0.6866185665130615,0.6865150928497314,167850420
21-May-2023 15:24:26.341,0.16989177465438843,46176,167850393,25853,-0.1684412658214569,-0.6866270303726196,0.6865187883377075,167850421
21-May-2023 15:24:27.341,0.16986510157585144,46176,167850393,25853,-0.16841953992843628,-0.6866319179534912,0.686525821685791,167850422
21-May-2023 15:24:28.341,0.16984310746192932,46176,167850393,25853,-0.1683943271636963,-0.6866357326507568,0.6865338087081909,167850423
21-May-2023 15:24:29.341,0.1698201596736908,46176,167850425,25847,-0.16837239265441895,-0.6866418123245239,0.686538577079773,167850424
21-May-2023 15:24:30.341,0.16979241371154785,46176,167850425,25847,-0.16834494471549988,-0.6866499185562134,0.6865442991256714,167850425
21-May-2023 15:24:31.341,0.16976889967918396,46176,167850425,25847,-0.1683184802532196,-0.6866544485092163,0.6865519285202026,167850426
21-May-2023 15:24:32.341,0.1697416603565216,46176,167850425,25847,-0.16828998923301697,-0.6866596937179565,0.6865603923797607,167850427
21-May-2023 15:24:33.341,0.1697167158126831,46176,167850425,25847,-0.16826379299163818,-0.6866666078567505,0.6865662336349487,167850428
21-May-2023 15:24:34.341,0.1696901023387909,46176,167850425,25847,-0.168239027261734,-0.6866762638092041,0.686569094657898,167850429
21-May-2023 15:24:35.341,0.1696661412715912,46208,167850425,25847,-0.1682175099849701,-0.6866801977157593,0.686576247215271,167850430
21-May-2023 15:24:36.341,0.16963955760002136,46208,167850425,25847,-0.16818764805793762,-0.6866871118545532,0.686583399772644,167850431
21-May-2023 15:24:37.341,0.16961488127708435,46208,167850425,25847,-0.1681632697582245,-0.6866946220397949,0.6865878105163574,167850432
21-May-2023 15:24:38.341,0.16959401965141296,46208,167850425,25847,-0.1681450605392456,-0.686701774597168,0.6865904331207275,167850433
21-May-2023 15:24:39.341,0.16956689953804016,46208,167850425,25847,-0.1681191623210907,-0.6867072582244873,0.6865979433059692,167850434
21-May-2023 15:24:40.341,0.1695394515991211,46208,167850425,25847,-0.16809067130088806,-0.6867110729217529,0.6866079568862915,167850435
21-May-2023 15:24:41.341,0.16951531171798706,46208,167850425,25847,-0.16806450486183167,-0.6867176294326782,0.6866137981414795,167850436
21-May-2023 15:24:42.341,0.16948843002319336,46208,167850425,25847,-0.16803821921348572,-0.6867243051528931,0.6866202354431152,167850437
21-May-2023 15:24:43.341,0.1694623827934265,46208,167850425,25847,-0.16801074147224426,-0.6867285966873169,0.6866286993026733,167850438
21-May-2023 15:24:44.341,0.16943970322608948,46208,167850425,25847,-0.16798555850982666,-0.6867347955703735,0.6866341829299927,167850439
21-May-2023 15:24:45.341,0.16941404342651367,46208,167850425,25847,-0.16796457767486572,-0.6867415904998779,0.6866389513015747,167850440
21-May-2023 15:24:46.341,0.1693887710571289,46208,167850425,25847,-0.16793769598007202,-0.6867486238479614,0.6866445541381836,167850441
21-May-2023 15:24:47.341,0.1693619191646576,46208,167850425,25847,-0.16791531443595886,-0.6867541074752808,0.6866512298583984,167850442
21-May-2023 15:24:48.341,0.1693381369113922,46208,167850425,25847,-0.1678912341594696,-0.6867612600326538,0.6866559982299805,167850443
21-May-2023 15:24:49.341,0.1693144142627716,46208,167850425,25847,-0.16786602139472961,-0.6867703199386597,0.6866589784622192,167850444
21-May-2023 15:24:50.341,0.16928687691688538,46208,167850425,25847,-0.16783776879310608,-0.6867755651473999,0.6866675615310669,167850445
21-May-2023 15:24:51.341,0.1692618727684021,46208,167850425,25847,-0.16781175136566162,-0.6867803335189819,0.6866753101348877,167850446
21-May-2023 15:24:52.341,0.16923832893371582,46208,167850425,25847,-0.16778865456581116,-0.6867859363555908,0.6866811513900757,167850447
21-May-2023 15:24:53.341,0.1692136824131012,46208,167850425,25847,-0.1677650809288025,-0.6867929697036743,0.6866856813430786,167850448
21-May-2023 15:24:54.341,0.16918814182281494,46208,167850425,25847,-0.16773653030395508,-0.6867990493774414,0.6866929531097412,167850449
21-May-2023 15:24:55.341,0.16916421055793762,46208,167850425,25847,-0.16771471500396729,-0.6868010759353638,0.6867022514343262,167850450
21-May-2023 15:24:56.341,0.169138103723526,46208,167850425,25847,-0.1676880121231079,-0.6868093013763428,0.6867070198059082,167850451
21-May-2023 15:24:57.341,0.1691121757030487,46208,167850425,25847,-0.16766157746315002,-0.6868170499801636,0.6867120265960693,167850452
21-May-2023 15:24:58.341,0.16908767819404602,46208,167850425,25847,-0.16763919591903687,-0.6868236064910889,0.6867167949676514,167850453
21-May-2023 15:24:59.341,0.16906264424324036,46208,167850425,25847,-0.16761508584022522,-0.6868271827697754,0.6867254972457886,167850454
21-May-2023 15:25:00.341,0.16903680562973022,46208,167850425,25847,-0.16758692264556885,-0.686835527420044,0.6867303848266602,167850455
21-May-2023 15:25:01.341,0.16901275515556335,46208,167850457,25853,-0.1675616204738617,-0.686842679977417,0.6867353916168213,167850456
21-May-2023 15:25:02.341,0.16898638010025024,46208,167850457,25853,-0.16753828525543213,-0.6868497133255005,0.6867406368255615,167850457
21-May-2023 15:25:03.341,0.16896069049835205,46208,167850457,25853,-0.16751527786254883,-0.6868530511856079,0.6867489814758301,167850458
21-May-2023 15:25:04.341,0.16893789172172546,46208,167850457,25853,-0.16748705506324768,-0.6868604421615601,0.6867539882659912,167850459
21-May-2023 15:25:05.341,0.16891485452651978,46208,167850457,25853,-0.16746681928634644,-0.6868658065795898,0.686759352684021,167850460
21-May-2023 15:25:06.341,0.16888892650604248,46208,167850457,25853,-0.16744056344032288,-0.6868714094161987,0.6867666244506836,167850461
21-May-2023 15:25:07.341,0.16886386275291443,46240,167850457,25853,-0.16741329431533813,-0.686875581741333,0.6867749691009521,167850462
21-May-2023 15:25:08.341,0.1688399612903595,46240,167850457,25853,-0.16739177703857422,-0.686882734298706,0.6867790222167969,167850463
21-May-2023 15:25:09.341,0.16881513595581055,46240,167850457,25853,-0.1673644483089447,-0.6868908405303955,0.6867837905883789,167850464
21-May-2023 15:25:10.341,0.1687890589237213,46240,167850457,25853,-0.16733908653259277,-0.6868958473205566,0.6867914199829102,167850465
21-May-2023 15:25:11.341,0.16876357793807983,46240,167850457,25853,-0.16731631755828857,-0.6869006156921387,0.6867984533309937,167850466
21-May-2023 15:25:12.341,0.16873887181282043,46240,167850457,25853,-0.16729000210762024,-0.6869094371795654,0.6868021488189697,167850467
21-May-2023 15:25:13.341,0.16871261596679688,46240,167850457,25853,-0.1672678291797638,-0.6869170665740967,0.686806321144104,167850468
21-May-2023 15:25:14.341,0.16868856549263,46240,167850457,25853,-0.16724121570587158,-0.6869214773178101,0.6868144273757935,167850469
21-May-2023 15:25:15.341,0.16866472363471985,46240,167850457,25853,-0.16721802949905396,-0.6869255304336548,0.6868220567703247,167850470
21-May-2023 15:25:16.341,0.16864067316055298,46240,167850457,25853,-0.16719338297843933,-0.6869333982467651,0.6868257522583008,167850471
21-May-2023 15:25:17.341,0.16861411929130554,46240,167850457,25853,-0.16716516017913818,-0.6869386434555054,0.6868337392807007,167850472
21-May-2023 15:25:18.341,0.1685871183872223,46240,167850457,25853,-0.1671379804611206,-0.6869450807571411,0.6868407726287842,167850473
21-May-2023 15:25:19.341,0.16856175661087036,46240,167850457,25853,-0.16711512207984924,-0.6869508028030396,0.6868467330932617,167850474
21-May-2023 15:25:20.341,0.16853785514831543,46240,167850457,25853,-0.16708773374557495,-0.6869583129882812,0.6868518590927124,167850475
21-May-2023 15:25:21.341,0.16851484775543213,46240,167850457,25853,-0.1670694351196289,-0.6869634389877319,0.6868569850921631,167850476
21-May-2023 15:25:22.341,0.16848891973495483,46240,167850457,25853,-0.1670427918434143,-0.6869692802429199,0.6868636608123779,167850477
21-May-2023 15:25:23.341,0.1684635877609253,46240,167850457,25853,-0.16701889038085938,-0.6869758367538452,0.6868692636489868,167850478
21-May-2023 15:25:24.341,0.16844093799591064,46240,167850457,25853,-0.1669963002204895,-0.6869847774505615,0.6868715286254883,167850479
21-May-2023 15:25:25.341,0.16841232776641846,46240,167850457,25853,-0.1669677495956421,-0.6869913339614868,0.6868788003921509,167850480
21-May-2023 15:25:26.341,0.16838699579238892,46240,167850457,25853,-0.16693952679634094,-0.6869956254959106,0.6868876218795776,167850481
21-May-2023 15:25:27.341,0.16836139559745789,46240,167850457,25853,-0.16691243648529053,-0.687000036239624,0.6868960857391357,167850482
21-May-2023 15:25:28.341,0.16833657026290894,46240,167850457,25853,-0.16688761115074158,-0.6870073080062866,0.6869009733200073,167850483
21-May-2023 15:25:29.341,0.1683078110218048,46240,167850457,25853,-0.1668585240840912,-0.6870126724243164,0.6869096755981445,167850484
21-May-2023 15:25:30.341,0.16828584671020508,46240,167850457,25853,-0.1668386459350586,-0.687017560005188,0.6869150400161743,167850485
21-May-2023 15:25:31.341,0.16826075315475464,46240,167850457,25853,-0.16681456565856934,-0.6870243549346924,0.686920166015625,167850486
21-May-2023 15:25:32.341,0.16823646426200867,46240,167850457,25853,-0.16679221391677856,-0.6870326995849609,0.6869227886199951,167850487
21-May-2023 15:25:33.341,0.1682097613811493,46240,167850489,25847,-0.16676756739616394,-0.687037467956543,0.6869305372238159,167850488
21-May-2023 15:25:34.341,0.1681857705116272,46240,167850489,25847,-0.16674086451530457,-0.6870416402816772,0.6869388818740845,167850489
21-May-2023 15:25:35.341,0.16816189885139465,46240,167850489,25847,-0.16671359539031982,-0.6870501041412354,0.6869429349899292,167850490
21-May-2023 15:25:36.341,0.1681319773197174,46240,167850489,25847,-0.16668805480003357,-0.6870579719543457,0.6869485378265381,167850491
21-May-2023 15:25:37.341,0.16810697317123413,46240,167850489,25847,-0.16666409373283386,-0.6870615482330322,0.6869571208953857,167850492
21-May-2023 15:25:38.341,0.16808485984802246,46240,167850489,25847,-0.1666395664215088,-0.6870676279067993,0.686962366104126,167850493
21-May-2023 15:25:39.341,0.168061763048172,46272,167850489,25847,-0.16661164164543152,-0.6870739459991455,0.6869684457778931,167850494
21-May-2023 15:25:40.341,0.1680329442024231,46272,167850489,25847,-0.16659429669380188,-0.687079668045044,0.6869738101959229,167850495
21-May-2023 15:25:41.341,0.16801220178604126,46272,167850489,25847,-0.16656598448753357,-0.6870869398117065,0.6869786977767944,167850496
21-May-2023 15:25:42.341,0.1679866909980774,46272,167850489,25847,-0.16653722524642944,-0.6870918273925781,0.6869869232177734,167850497
21-May-2023 15:25:43.341,0.16795632243156433,46272,167850489,25847,-0.16651564836502075,-0.6870980262756348,0.6869934797286987,167850498
21-May-2023 15:25:44.341,0.1679285764694214,46272,167850489,25847,-0.1664857268333435,-0.6871069669723511,0.686998724937439,167850499
21-May-2023 15:25:45.341,0.16790899634361267,46272,167850489,25847,-0.16645562648773193,-0.6871123313903809,0.6870052814483643,167850500
21-May-2023 15:25:46.341,0.16788169741630554,46272,167850489,25847,-0.16644182801246643,-0.6871191263198853,0.6870083808898926,167850501
21-May-2023 15:25:47.341,0.1678577959537506,46272,167850489,25847,-0.16641587018966675,-0.6871253252029419,0.6870143413543701,167850502
21-May-2023 15:25:48.341,0.16783609986305237,46272,167850489,25847,-0.1663879156112671,-0.6871316432952881,0.6870201826095581,167850503
21-May-2023 15:25:49.341,0.16780942678451538,46272,167850489,25847,-0.16636598110198975,-0.6871345043182373,0.6870291233062744,167850504
21-May-2023 15:25:50.341,0.16778454184532166,46272,167850489,25847,-0.16634535789489746,-0.6871401071548462,0.6870346069335938,167850505
21-May-2023 15:25:51.341,0.16776248812675476,46272,167850489,25847,-0.166316419839859,-0.6871485710144043,0.6870386600494385,167850506
21-May-2023 15:25:52.341,0.16773301362991333,46272,167850489,25847,-0.16629332304000854,-0.6871567964553833,0.687043309211731,167850507
21-May-2023 15:25:53.341,0.1677079200744629,46272,167850489,25847,-0.1662692129611969,-0.6871590614318848,0.6870524883270264,167850508
21-May-2023 15:25:54.341,0.16768810153007507,46272,167850489,25847,-0.16623717546463013,-0.6871664524078369,0.6870577335357666,167850509
21-May-2023 15:25:55.341,0.1676560938358307,46272,167850489,25847,-0.1662144958972931,-0.6871730089187622,0.6870647668838501,167850510
21-May-2023 15:25:56.341,0.16763100028038025,46272,167850489,25847,-0.16619083285331726,-0.6871789693832397,0.6870704889297485,167850511
21-May-2023 15:25:57.341,0.1676129698753357,46272,167850489,25847,-0.16616329550743103,-0.6871868371963501,0.6870739459991455,167850512
21-May-2023 15:25:58.341,0.1675833761692047,46272,167850489,25847,-0.16614121198654175,-0.6871905326843262,0.6870826482772827,167850513
21-May-2023 15:25:59.341,0.16755861043930054,46272,167850489,25847,-0.1661197543144226,-0.6871957778930664,0.6870884895324707,167850514
21-May-2023 15:26:00.341,0.1675375998020172,46272,167850489,25847,-0.16609087586402893,-0.6872022151947021,0.6870942115783691,167850515
21-May-2023 15:26:01.341,0.1675105094909668,46272,167850489,25847,-0.16606807708740234,-0.6872067451477051,0.6871017217636108,167850516
21-May-2023 15:26:02.341,0.16748347878456116,46272,167850489,25847,-0.16604280471801758,-0.6872129440307617,0.6871082782745361,167850517
21-May-2023 15:26:03.341,0.16745877265930176,46272,167850489,25847,-0.16601884365081787,-0.6872225999832153,0.687110424041748,167850518
21-May-2023 15:26:04.341,0.16743254661560059,46272,167850489,25847,-0.16598889231681824,-0.6872291564941406,0.6871175765991211,167850519
21-May-2023 15:26:05.341,0.16740474104881287,46272,167850521,25853,-0.1659635305404663,-0.6872351169586182,0.6871247291564941,167850520
21-May-2023 15:26:06.341,0.16738349199295044,46272,167850521,25853,-0.16593855619430542,-0.6872396469116211,0.687131404876709,167850521
21-May-2023 15:26:07.341,0.16735932230949402,46272,167850521,25853,-0.16591531038284302,-0.6872458457946777,0.687136173248291,167850522
21-May-2023 15:26:08.341,0.16733449697494507,46272,167850521,25853,-0.16589117050170898,-0.6872504949569702,0.6871434450149536,167850523
21-May-2023 15:26:09.341,0.16730770468711853,46272,167850521,25853,-0.16586095094680786,-0.6872551441192627,0.6871528625488281,167850524
21-May-2023 15:26:10.341,0.16728359460830688,46272,167850521,25853,-0.16583958268165588,-0.6872614622116089,0.6871575117111206,167850525
21-May-2023 15:26:11.341,0.16725829243659973,46304,167850521,25853,-0.16581115126609802,-0.6872687339782715,0.6871633529663086,167850526
21-May-2023 15:26:12.341,0.1672322154045105,46304,167850521,25853,-0.16578823328018188,-0.6872752904891968,0.6871687173843384,167850527
21-May-2023 15:26:13.341,0.16720494627952576,46304,167850521,25853,-0.16576498746871948,-0.6872813701629639,0.687174916267395,167850528
21-May-2023 15:26:14.341,0.16718095541000366,46304,167850521,25853,-0.16573664546012878,-0.6872886419296265,0.6871801614761353,167850529
21-May-2023 15:26:15.341,0.16715466976165771,46304,167850521,25853,-0.16570982336997986,-0.6872961521148682,0.687185525894165,167850530
21-May-2023 15:26:16.341,0.1671302616596222,46304,167850521,25853,-0.16569101810455322,-0.6873003244400024,0.6871920824050903,167850531
21-May-2023 15:26:17.341,0.16710540652275085,46304,167850521,25853,-0.16566208004951477,-0.6873061656951904,0.6871991157531738,167850532
21-May-2023 15:26:18.341,0.1670793890953064,46304,167850521,25853,-0.16563382744789124,-0.6873137950897217,0.6872047185897827,167850533
21-May-2023 15:26:19.341,0.16705235838890076,46304,167850521,25853,-0.16561150550842285,-0.6873184442520142,0.6872121095657349,167850534
21-May-2023 15:26:20.341,0.16703125834465027,46304,167850521,25853,-0.16558435559272766,-0.6873242855072021,0.6872175931930542,167850535
21-May-2023 15:26:21.341,0.1670040488243103,46304,167850521,25853,-0.1655583381652832,-0.687330961227417,0.6872239112854004,167850536
21-May-2023 15:26:22.341,0.16697728633880615,46304,167850521,25853,-0.1655351221561432,-0.6873346567153931,0.687232255935669,167850537
21-May-2023 15:26:23.341,0.16695699095726013,46304,167850521,25853,-0.1655123233795166,-0.687341570854187,0.687235951423645,167850538
21-May-2023 15:26:24.341,0.16693145036697388,46304,167850521,25853,-0.1654854416847229,-0.6873480081558228,0.6872421503067017,167850539
21-May-2023 15:26:25.341,0.16690531373023987,46304,167850521,25853,-0.1654619574546814,-0.6873538494110107,0.6872482299804688,167850540
21-May-2023 15:26:26.341,0.16688337922096252,46304,167850521,25853,-0.16543838381767273,-0.6873612403869629,0.6872516870498657,167850541
21-May-2023 15:26:27.341,0.1668563187122345,46304,167850521,25853,-0.1654089391231537,-0.6873682737350464,0.6872586011886597,167850542
21-May-2023 15:26:28.341,0.16682791709899902,46304,167850521,25853,-0.16538488864898682,-0.6873749494552612,0.6872646808624268,167850543
21-May-2023 15:26:29.341,0.1668039858341217,46304,167850521,25853,-0.16536015272140503,-0.6873793601989746,0.6872717142105103,167850544
21-May-2023 15:26:30.341,0.16677847504615784,46304,167850521,25853,-0.16533437371253967,-0.6873873472213745,0.6872760057449341,167850545
21-May-2023 15:26:31.341,0.16675293445587158,46304,167850521,25853,-0.16530856490135193,-0.6873915195465088,0.6872842311859131,167850546
21-May-2023 15:26:32.341,0.16673043370246887,46304,167850521,25853,-0.16528484225273132,-0.6873964071273804,0.6872905492782593,167850547
21-May-2023 15:26:33.341,0.16670456528663635,46304,167850521,25853,-0.1652607023715973,-0.6874039173126221,0.6872954368591309,167850548
21-May-2023 15:26:34.341,0.16668042540550232,46304,167850521,25853,-0.16523417830467224,-0.6874085664749146,0.6873027086257935,167850549
21-May-2023 15:26:35.341,0.16665789484977722,46304,167850521,25853,-0.1652122139930725,-0.687416672706604,0.6873055696487427,167850550
21-May-2023 15:26:36.341,0.1666296422481537,46304,167850521,25853,-0.165185809135437,-0.6874210834503174,0.6873142719268799,167850551
21-May-2023 15:26:37.341,0.1666041612625122,46304,167850553,25853,-0.16516196727752686,-0.6874271631240845,0.6873201131820679,167850552
21-May-2023 15:26:38.341,0.1665772795677185,46304,167850553,25853,-0.16513490676879883,-0.6874339580535889,0.6873264312744141,167850553
21-May-2023 15:26:39.341,0.1665525734424591,46304,167850553,25853,-0.16510996222496033,-0.6874407529830933,0.6873315572738647,167850554
21-May-2023 15:26:40.341,0.16652601957321167,46304,167850553,25853,-0.16508162021636963,-0.6874470710754395,0.6873384714126587,167850555
21-May-2023 15:26:41.341,0.1665014624595642,46304,167850553,25853,-0.16505903005599976,-0.6874535083770752,0.6873434782028198,167850556
21-May-2023 15:26:42.341,0.1664775013923645,46304,167850553,25853,-0.1650339961051941,-0.6874597072601318,0.6873489618301392,167850557
21-May-2023 15:26:43.341,0.16645264625549316,46336,167850553,25853,-0.16500788927078247,-0.6874657869338989,0.6873551607131958,167850558
21-May-2023 15:26:44.341,0.16642621159553528,46336,167850553,25853,-0.16497913002967834,-0.6874707937240601,0.6873635053634644,167850559
21-May-2023 15:26:45.341,0.16640231013298035,46336,167850553,25853,-0.16496136784553528,-0.687475323677063,0.6873688697814941,167850560
21-May-2023 15:26:46.341,0.16637924313545227,46336,167850553,25853,-0.16493630409240723,-0.6874823570251465,0.6873736381530762,167850561
21-May-2023 15:26:47.341,0.1663568615913391,46336,167850553,25853,-0.16491159796714783,-0.6874868869781494,0.6873804330825806,167850562
21-May-2023 15:26:48.341,0.16632938385009766,46336,167850553,25853,-0.16488566994667053,-0.6874922513961792,0.6873879432678223,167850563
21-May-2023 15:26:49.341,0.16630640625953674,46336,167850553,25853,-0.16486331820487976,-0.6875004768371582,0.6873906850814819,167850564
21-May-2023 15:26:50.341,0.16628050804138184,46336,167850553,25853,-0.16483408212661743,-0.6875061988830566,0.6873981952667236,167850565
21-May-2023 15:26:51.341,0.1662546992301941,46336,167850553,25853,-0.1648082435131073,-0.6875119209289551,0.6874045133590698,167850566
21-May-2023 15:26:52.341,0.1662278175354004,46336,167850553,25853,-0.1647864580154419,-0.6875172853469849,0.6874110698699951,167850567
21-May-2023 15:26:53.341,0.16620400547981262,46336,167850553,25853,-0.1647574007511139,-0.6875255107879639,0.6874154806137085,167850568
21-May-2023 15:26:54.341,0.16617879271507263,46336,167850553,25853,-0.16473296284675598,-0.6875317096710205,0.687421441078186,167850569
21-May-2023 15:26:55.341,0.1661522388458252,46336,167850553,25853,-0.16470974683761597,-0.6875367164611816,0.68742835521698,167850570
21-May-2023 15:26:56.341,0.16613027453422546,46336,167850553,25853,-0.16468378901481628,-0.6875401735305786,0.6874364614486694,167850571
21-May-2023 15:26:57.341,0.1661037802696228,46336,167850553,25853,-0.16465899348258972,-0.6875481605529785,0.6874406337738037,167850572
21-May-2023 15:26:58.341,0.16608211398124695,46336,167850553,25853,-0.16463705897331238,-0.6875525712966919,0.6874469518661499,167850573
21-May-2023 15:26:59.341,0.1660563051700592,46336,167850553,25853,-0.16461077332496643,-0.6875590085983276,0.6874529123306274,167850574
21-May-2023 15:27:00.341,0.166029691696167,46336,167850553,25853,-0.16458314657211304,-0.6875660419464111,0.6874591112136841,167850575
21-May-2023 15:27:01.341,0.16600394248962402,46336,167850553,25853,-0.16455838084220886,-0.6875734329223633,0.6874639987945557,167850576
21-May-2023 15:27:02.341,0.16598036885261536,46336,167850553,25853,-0.16453289985656738,-0.6875789165496826,0.6874701976776123,167850577
21-May-2023 15:27:03.341,0.16595453023910522,46336,167850553,25853,-0.16450855135917664,-0.6875845193862915,0.6874765157699585,167850578
21-May-2023 15:27:04.341,0.16592839360237122,46336,167850553,25853,-0.16448557376861572,-0.6875886917114258,0.6874842643737793,167850579
21-May-2023 15:27:05.341,0.16590338945388794,46336,167850553,25853,-0.16445758938789368,-0.6875959634780884,0.6874898672103882,167850580
21-May-2023 15:27:06.341,0.16587844491004944,46336,167850553,25853,-0.16443228721618652,-0.6876002550125122,0.6874972581863403,167850581
21-May-2023 15:27:07.341,0.16585233807563782,46336,167850553,25853,-0.16440904140472412,-0.6876074075698853,0.687502384185791,167850582
21-May-2023 15:27:08.341,0.165826678276062,46336,167850553,25853,-0.16438531875610352,-0.6876139640808105,0.6875073909759521,167850583
21-May-2023 15:27:09.341,0.16580447554588318,46336,167850585,25847,-0.16435840725898743,-0.6876205205917358,0.6875127553939819,167850584
21-May-2023 15:27:10.341,0.1657814085483551,46336,167850585,25847,-0.16433313488960266,-0.687625527381897,0.6875193119049072,167850585
21-May-2023 15:27:11.341,0.1657562553882599,46336,167850585,25847,-0.16431036591529846,-0.687631368637085,0.6875249147415161,167850586
21-May-2023 15:27:12.341,0.16573414206504822,46336,167850585,25847,-0.16428595781326294,-0.6876373291015625,0.6875301599502563,167850587
21-May-2023 15:27:13.341,0.16570714116096497,46336,167850585,25847,-0.16425883769989014,-0.687644362449646,0.6875361204147339,167850588
21-May-2023 15:27:14.341,0.16568204760551453,46336,167850585,25847,-0.16423270106315613,-0.6876479387283325,0.6875448226928711,167850589
21-May-2023 15:27:15.341,0.16565778851509094,46368,167850585,25847,-0.16420835256576538,-0.6876556873321533,0.6875485181808472,167850590
21-May-2023 15:27:16.341,0.16563072800636292,46368,167850585,25847,-0.16418135166168213,-0.6876612901687622,0.6875559091567993,167850591
21-May-2023 15:27:17.341,0.16560885310173035,46368,167850585,25847,-0.1641584038734436,-0.6876673698425293,0.6875607967376709,167850592
21-May-2023 15:27:18.341,0.16558143496513367,46368,167850585,25847,-0.1641342043876648,-0.6876717805862427,0.6875685453414917,167850593
21-May-2023 15:27:19.341,0.16555428504943848,46368,167850585,25847,-0.1641075313091278,-0.6876786947250366,0.6875747442245483,167850594
21-May-2023 15:27:20.341,0.16552850604057312,46368,167850585,25847,-0.16408121585845947,-0.6876848936080933,0.6875810623168945,167850595
21-May-2023 15:27:21.341,0.1655033528804779,46368,167850585,25847,-0.16406011581420898,-0.687691330909729,0.6875854730606079,167850596
21-May-2023 15:27:22.341,0.1654796004295349,46368,167850585,25847,-0.16403356194496155,-0.6876975297927856,0.6875913143157959,167850597
21-May-2023 15:27:23.341,0.16545170545578003,46368,167850585,25847,-0.16400352120399475,-0.6877037286758423,0.6875994205474854,167850598
21-May-2023 15:27:24.341,0.16542968153953552,46368,167850585,25847,-0.16398409008979797,-0.6877105236053467,0.687602162361145,167850599
21-May-2023 15:27:25.341,0.16540446877479553,46368,167850585,25847,-0.16395533084869385,-0.6877149343490601,0.6876105070114136,167850600
21-May-2023 15:27:26.341,0.16538146138191223,46368,167850585,25847,-0.16393351554870605,-0.687721848487854,0.6876147985458374,167850601
21-May-2023 15:27:27.341,0.16535449028015137,46368,167850585,25847,-0.16390684247016907,-0.6877264976501465,0.6876224279403687,167850602
21-May-2023 15:27:28.341,0.16533109545707703,46368,167850585,25847,-0.16388118267059326,-0.6877334117889404,0.6876277923583984,167850603
21-May-2023 15:27:29.341,0.16530746221542358,46368,167850585,25847,-0.16385555267333984,-0.6877409219741821,0.6876319646835327,167850604
21-May-2023 15:27:30.341,0.16528132557868958,46368,167850585,25847,-0.16383177042007446,-0.6877456903457642,0.6876391172409058,167850605
21-May-2023 15:27:31.341,0.16525357961654663,46368,167850585,25847,-0.16380628943443298,-0.6877506971359253,0.687646746635437,167850606
21-May-2023 15:27:32.341,0.16522878408432007,46368,167850585,25847,-0.16377800703048706,-0.6877585649490356,0.6876513957977295,167850607
21-May-2023 15:27:33.341,0.1652044653892517,46368,167850585,25847,-0.16375574469566345,-0.6877638101577759,0.687657356262207,167850608
21-May-2023 15:27:34.341,0.16517788171768188,46368,167850585,25847,-0.16372895240783691,-0.6877702474594116,0.6876636743545532,167850609
21-May-2023 15:27:35.341,0.1651533544063568,46368,167850585,25847,-0.16370463371276855,-0.6877764463424683,0.6876693964004517,167850610
21-May-2023 15:27:36.341,0.16512706875801086,46368,167850585,25847,-0.16367849707603455,-0.6877834796905518,0.6876747608184814,167850611
21-May-2023 15:27:37.341,0.16510191559791565,46368,167850585,25847,-0.16365540027618408,-0.6877878904342651,0.6876819133758545,167850612
21-May-2023 15:27:38.341,0.16507580876350403,46368,167850585,25847,-0.16362622380256653,-0.6877925395965576,0.6876903772354126,167850613
21-May-2023 15:27:39.341,0.1650526225566864,46368,167850585,25847,-0.16360706090927124,-0.6877994537353516,0.6876935958862305,167850614
21-May-2023 15:27:40.341,0.1650257706642151,46368,167850585,25847,-0.16357764601707458,-0.6878055334091187,0.6877011060714722,167850615
21-May-2023 15:27:41.341,0.16500458121299744,46368,167850617,25853,-0.16355639696121216,-0.6878094673156738,0.6877073049545288,167850616
21-May-2023 15:27:42.341,0.16497957706451416,46368,167850617,25853,-0.1635311245918274,-0.6878176927566528,0.6877111196517944,167850617
21-May-2023 15:27:43.341,0.16495317220687866,46368,167850617,25853,-0.16350308060646057,-0.6878249645233154,0.6877168416976929,167850618
21-May-2023 15:27:44.341,0.16492906212806702,46368,167850617,25853,-0.16347941756248474,-0.6878317594528198,0.6877214908599854,167850619
21-May-2023 15:27:45.341,0.16490191221237183,46368,167850617,25853,-0.16345101594924927,-0.6878373622894287,0.6877292394638062,167850620
21-May-2023 15:27:46.341,0.16487401723861694,46368,167850617,25853,-0.1634250283241272,-0.6878433227539062,0.6877360343933105,167850621
21-May-2023 15:27:47.341,0.16485139727592468,46400,167850617,25853,-0.1633985936641693,-0.6878495216369629,0.6877416372299194,167850622
21-May-2023 15:27:48.341,0.16482698917388916,46400,167850617,25853,-0.16337227821350098,-0.6878539323806763,0.6877492666244507,167850623
21-May-2023 15:27:49.341,0.16480451822280884,46400,167850617,25853,-0.1633557677268982,-0.6878587007522583,0.6877537965774536,167850624
21-May-2023 15:27:50.341,0.1647767722606659,46400,167850617,25853,-0.16332849860191345,-0.6878659725189209,0.6877598762512207,167850625
21-May-2023 15:27:51.341,0.16475602984428406,46400,167850617,25853,-0.16330817341804504,-0.687870979309082,0.6877645254135132,167850626
21-May-2023 15:27:52.341,0.16473108530044556,46400,167850617,25853,-0.16328218579292297,-0.6878769397735596,0.6877703666687012,167850627
21-May-2023 15:27:53.341,0.16470283269882202,46400,167850617,25853,-0.1632566750049591,-0.6878840923309326,0.6877760887145996,167850628
21-May-2023 15:27:54.341,0.1646774411201477,46400,167850617,25853,-0.16323122382164001,-0.6878896951675415,0.6877826452255249,167850629
21-May-2023 15:27:55.341,0.16465207934379578,46400,167850617,25853,-0.16320356726646423,-0.6878961324691772,0.6877888441085815,167850630
21-May-2023 15:27:56.341,0.16462817788124084,46400,167850617,25853,-0.16317859292030334,-0.6879007816314697,0.687795877456665,167850631
21-May-2023 15:27:57.341,0.16459974646568298,46400,167850617,25853,-0.16315171122550964,-0.6879086494445801,0.6878012418746948,167850632
21-May-2023 15:27:58.341,0.1645742952823639,46400,167850617,25853,-0.1631249189376831,-0.6879146099090576,0.6878076791763306,167850633
21-May-2023 15:27:59.341,0.1645493507385254,46400,167850617,25853,-0.16310006380081177,-0.6879215240478516,0.6878128051757812,167850634
21-May-2023 15:28:00.341,0.16452792286872864,46400,167850617,25853,-0.16307854652404785,-0.6879276037216187,0.6878167390823364,167850635
21-May-2023 15:28:01.341,0.16449767351150513,46400,167850617,25853,-0.1630481481552124,-0.6879336833953857,0.6878252029418945,167850636
21-May-2023 15:28:02.341,0.16447600722312927,46400,167850617,25853,-0.16302546858787537,-0.6879390478134155,0.6878304481506348,167850637
21-May-2023 15:28:03.341,0.1644529402256012,46400,167850617,25853,-0.16300314664840698,-0.6879428625106812,0.6878374814987183,167850638
21-May-2023 15:28:04.341,0.1644279658794403,46400,167850617,25853,-0.16297918558120728,-0.6879498958587646,0.6878420114517212,167850639
21-May-2023 15:28:05.341,0.16440263390541077,46400,167850617,25853,-0.16295483708381653,-0.6879554986953735,0.6878482103347778,167850640
21-May-2023 15:28:06.341,0.16437843441963196,46400,167850617,25853,-0.16292840242385864,-0.6879624128341675,0.6878536939620972,167850641
21-May-2023 15:28:07.341,0.16435322165489197,46400,167850617,25853,-0.16290032863616943,-0.6879680156707764,0.6878606081008911,167850642
21-May-2023 15:28:08.341,0.1643257439136505,46400,167850617,25853,-0.16287213563919067,-0.6879756450653076,0.6878658533096313,167850643
21-May-2023 15:28:09.341,0.16430139541625977,46400,167850617,25853,-0.16285130381584167,-0.6879806518554688,0.6878716945648193,167850644
21-May-2023 15:28:10.341,0.16427657008171082,46400,167850617,25853,-0.16282466053962708,-0.6879862546920776,0.6878783702850342,167850645
21-May-2023 15:28:11.341,0.16425052285194397,46400,167850617,25853,-0.1627960503101349,-0.6879928112030029,0.6878846883773804,167850646
21-May-2023 15:28:12.341,0.16422468423843384,46400,167850617,25853,-0.1627771556377411,-0.68799889087677,0.6878894567489624,167850647
21-May-2023 15:28:13.341,0.16420087218284607,46400,167850649,25847,-0.16275134682655334,-0.6880050897598267,0.6878949403762817,167850648
21-May-2023 15:28:14.341,0.16417592763900757,46400,167850649,25847,-0.16272547841072083,-0.6880108118057251,0.6879013776779175,167850649
21-May-2023 15:28:15.341,0.16414934396743774,46400,167850649,25847,-0.16269850730895996,-0.6880161762237549,0.6879087686538696,167850650
21-May-2023 15:28:16.341,0.16412219405174255,46400,167850649,25847,-0.1626759171485901,-0.688021183013916,0.6879153251647949,167850651
21-May-2023 15:28:17.341,0.1641015112400055,46400,167850649,25847,-0.16265395283699036,-0.6880271434783936,0.6879194974899292,167850652
21-May-2023 15:28:18.341,0.16407689452171326,46400,167850649,25847,-0.16262850165367126,-0.6880332231521606,0.6879254579544067,167850653
21-May-2023 15:28:19.341,0.16405168175697327,46432,167850649,25847,-0.16260167956352234,-0.6880381107330322,0.6879328489303589,167850654
21-May-2023 15:28:20.341,0.1640295386314392,46432,167850649,25847,-0.16257885098457336,-0.6880455017089844,0.6879361867904663,167850655
21-May-2023 15:28:21.341,0.16400033235549927,46432,167850649,25847,-0.1625494360923767,-0.688051700592041,0.6879440546035767,167850656
21-May-2023 15:28:22.341,0.16397276520729065,46432,167850649,25847,-0.16252252459526062,-0.688058614730835,0.6879500150680542,167850657
21-May-2023 15:28:23.341,0.163948655128479,46432,167850649,25847,-0.1624983847141266,-0.6880650520324707,0.6879550218582153,167850658
21-May-2023 15:28:24.341,0.16392511129379272,46432,167850649,25847,-0.1624733805656433,-0.6880706548690796,0.6879609823226929,167850659
21-May-2023 15:28:25.341,0.16389784216880798,46432,167850649,25847,-0.16244712471961975,-0.6880769729614258,0.6879671812057495,167850660
21-May-2023 15:28:26.341,0.16387677192687988,46432,167850649,25847,-0.16242575645446777,-0.6880818605422974,0.6879724264144897,167850661
21-May-2023 15:28:27.341,0.1638507843017578,46432,167850649,25847,-0.16240206360816956,-0.6880887746810913,0.6879769563674927,167850662
21-May-2023 15:28:28.341,0.1638263463973999,46432,167850649,25847,-0.16237950325012207,-0.6880925893783569,0.6879845857620239,167850663
21-May-2023 15:28:29.341,0.16380032896995544,46432,167850649,25847,-0.16235363483428955,-0.6880979537963867,0.6879911422729492,167850664
21-May-2023 15:28:30.341,0.16377705335617065,46432,167850649,25847,-0.16233012080192566,-0.6881024837493896,0.6879979372024536,167850665
21-May-2023 15:28:31.341,0.1637510061264038,46432,167850649,25847,-0.16229909658432007,-0.6881099939346313,0.6880038976669312,167850666
21-May-2023 15:28:32.341,0.1637219786643982,46432,167850649,25847,-0.16227659583091736,-0.6881159543991089,0.6880104541778564,167850667
21-May-2023 15:28:33.341,0.16369855403900146,46432,167850649,25847,-0.1622489094734192,-0.6881216764450073,0.6880168914794922,167850668
21-May-2023 15:28:34.341,0.16367357969284058,46432,167850649,25847,-0.162224680185318,-0.6881279945373535,0.688022255897522,167850669
21-May-2023 15:28:35.341,0.1636507511138916,46432,167850649,25847,-0.16220414638519287,-0.6881347894668579,0.6880253553390503,167850670
21-May-2023 15:28:36.341,0.16362270712852478,46432,167850649,25847,-0.16217854619026184,-0.6881421804428101,0.6880308389663696,167850671
21-May-2023 15:28:37.341,0.16360241174697876,46432,167850649,25847,-0.1621527373790741,-0.6881452798843384,0.6880385875701904,167850672
21-May-2023 15:28:38.341,0.16357356309890747,46432,167850649,25847,-0.16212692856788635,-0.6881523132324219,0.6880446672439575,167850673
21-May-2023 15:28:39.341,0.1635458767414093,46432,167850649,25847,-0.16209930181503296,-0.6881567239761353,0.6880531311035156,167850674
21-May-2023 15:28:40.341,0.16352450847625732,46432,167850649,25847,-0.16207271814346313,-0.6881630420684814,0.6880584955215454,167850675
21-May-2023 15:28:41.341,0.16349536180496216,46432,167850649,25847,-0.16204890608787537,-0.688167929649353,0.6880660057067871,167850676
21-May-2023 15:28:42.341,0.1634700894355774,46432,167850649,25847,-0.16202571988105774,-0.688174843788147,0.68807053565979,167850677
21-May-2023 15:28:43.341,0.16344481706619263,46432,167850649,25847,-0.16199663281440735,-0.6881841421127319,0.6880741119384766,167850678
21-May-2023 15:28:44.341,0.16342225670814514,46432,167850649,25847,-0.1619720757007599,-0.6881887912750244,0.6880805492401123,167850679
21-May-2023 15:28:45.341,0.16339421272277832,46432,167850681,25853,-0.16194969415664673,-0.6881940364837646,0.6880872249603271,167850680
21-May-2023 15:28:46.341,0.16337478160858154,46432,167850681,25853,-0.16192632913589478,-0.6882011890411377,0.6880900859832764,167850681
21-May-2023 15:28:47.341,0.16334789991378784,46432,167850681,25853,-0.16190165281295776,-0.688207745552063,0.6880959272384644,167850682
21-May-2023 15:28:48.341,0.16332030296325684,46432,167850681,25853,-0.16187793016433716,-0.6882113218307495,0.6881043910980225,167850683
21-May-2023 15:28:49.341,0.1633000373840332,46432,167850681,25853,-0.1618521809577942,-0.688217282295227,0.6881093978881836,167850684
21-May-2023 15:28:50.341,0.16327154636383057,46432,167850681,25853,-0.1618255078792572,-0.6882228851318359,0.6881167888641357,167850685
21-May-2023 15:28:51.341,0.16324403882026672,46464,167850681,25853,-0.16180098056793213,-0.6882302761077881,0.6881216764450073,167850686
21-May-2023 15:28:52.341,0.16321787238121033,46464,167850681,25853,-0.16177070140838623,-0.6882361173629761,0.6881289482116699,167850687
21-May-2023 15:28:53.341,0.1631956696510315,46464,167850681,25853,-0.16174420714378357,-0.6882423162460327,0.6881341934204102,167850688
21-May-2023 15:28:54.341,0.16316822171211243,46464,167850681,25853,-0.16172146797180176,-0.6882508993148804,0.6881380081176758,167850689
21-May-2023 15:28:55.341,0.16314420104026794,46464,167850681,25853,-0.1616971492767334,-0.6882541179656982,0.6881455183029175,167850690
21-May-2023 15:28:56.341,0.16312143206596375,46464,167850681,25853,-0.16167235374450684,-0.6882597208023071,0.6881513595581055,167850691
21-May-2023 15:28:57.341,0.1630958616733551,46464,167850681,25853,-0.16164851188659668,-0.6882642507553101,0.6881586313247681,167850692
21-May-2023 15:28:58.341,0.16307052969932556,46464,167850681,25853,-0.1616247594356537,-0.6882710456848145,0.6881633996963501,167850693
21-May-2023 15:28:59.341,0.16304552555084229,46464,167850681,25853,-0.1615997552871704,-0.6882786750793457,0.6881676912307739,167850694
21-May-2023 15:29:00.341,0.16301944851875305,46464,167850681,25853,-0.16157379746437073,-0.688281774520874,0.6881766319274902,167850695
21-May-2023 15:29:01.341,0.16299280524253845,46464,167850681,25853,-0.16154995560646057,-0.6882896423339844,0.6881808042526245,167850696
21-May-2023 15:29:02.341,0.1629677414894104,46464,167850681,25853,-0.16152352094650269,-0.6882987022399902,0.6881839036941528,167850697
21-May-2023 15:29:03.341,0.1629418134689331,46464,167850681,25853,-0.16149568557739258,-0.6883047819137573,0.6881904602050781,167850698
21-May-2023 15:29:04.341,0.1629178524017334,46464,167850681,25853,-0.1614687740802765,-0.6883102655410767,0.6881970167160034,167850699
21-May-2023 15:29:05.341,0.1628917157649994,46464,167850681,25853,-0.1614437699317932,-0.6883140802383423,0.688205361366272,167850700
21-May-2023 15:29:06.341,0.16286805272102356,46464,167850681,25853,-0.161418616771698,-0.6883212327957153,0.6882097721099854,167850701
21-May-2023 15:29:07.341,0.16284292936325073,46464,167850681,25853,-0.16139453649520874,-0.6883246898651123,0.6882178783416748,167850702
21-May-2023 15:29:08.341,0.1628178358078003,46464,167850681,25853,-0.1613713800907135,-0.6883300542831421,0.6882238388061523,167850703
21-May-2023 15:29:09.341,0.16279307007789612,46464,167850681,25853,-0.16134357452392578,-0.6883370876312256,0.688228964805603,167850704
21-May-2023 15:29:10.341,0.16276755928993225,46464,167850681,25853,-0.16132229566574097,-0.6883431673049927,0.6882338523864746,167850705
21-May-2023 15:29:11.341,0.16274258494377136,46464,167850681,25853,-0.1612968146800995,-0.6883488893508911,0.6882400512695312,167850706
21-May-2023 15:29:12.341,0.1627194583415985,46464,167850681,25853,-0.16126886010169983,-0.6883552074432373,0.6882458925247192,167850707
21-May-2023 15:29:13.341,0.16269129514694214,46464,167850681,25853,-0.16124412417411804,-0.6883631944656372,0.6882501840591431,167850708
21-May-2023 15:29:14.341,0.1626622974872589,46464,167850681,25853,-0.1612171232700348,-0.688369631767273,0.688257098197937,167850709
21-May-2023 15:29:15.341,0.1626388132572174,46464,167850681,25853,-0.16119173169136047,-0.688374400138855,0.6882638931274414,167850710
21-May-2023 15:29:16.341,0.1626177430152893,46464,167850681,25853,-0.16116905212402344,-0.6883814334869385,0.6882668733596802,167850711
21-May-2023 15:29:17.341,0.16259023547172546,46464,167850713,25847,-0.16114437580108643,-0.6883875131607056,0.6882731914520264,167850712
21-May-2023 15:29:18.341,0.1625683307647705,46464,167850713,25847,-0.16112050414085388,-0.6883933544158936,0.688278079032898,167850713
21-May-2023 15:29:19.341,0.16254380345344543,46464,167850713,25847,-0.16109025478363037,-0.6883971691131592,0.6882871389389038,167850714
21-May-2023 15:29:20.341,0.16251802444458008,46464,167850713,25847,-0.16106799244880676,-0.6884031295776367,0.6882925033569336,167850715
21-May-2023 15:29:21.341,0.16248929500579834,46464,167850713,25847,-0.1610415279865265,-0.6884105205535889,0.6882983446121216,167850716
21-May-2023 15:29:22.341,0.16246449947357178,46464,167850713,25847,-0.16101107001304626,-0.6884158849716187,0.6883059740066528,167850717
21-May-2023 15:29:23.341,0.1624424159526825,46496,167850713,25847,-0.16098785400390625,-0.6884196996688843,0.6883126497268677,167850718
21-May-2023 15:29:24.341,0.16241788864135742,46496,167850713,25847,-0.16096633672714233,-0.6884267330169678,0.6883163452148438,167850719
21-May-2023 15:29:25.341,0.16239041090011597,46496,167850713,25847,-0.16094431281089783,-0.6884346008300781,0.6883201599121094,167850720
21-May-2023 15:29:26.341,0.1623663604259491,46496,167850713,25847,-0.1609170138835907,-0.6884390115737915,0.6883273124694824,167850721
21-May-2023 15:29:27.341,0.16234299540519714,46496,167850713,25847,-0.16089695692062378,-0.6884442567825317,0.6883327960968018,167850722
21-May-2023 15:29:28.341,0.16231748461723328,46496,167850713,25847,-0.16087043285369873,-0.688451886177063,0.688336968421936,167850723
21-May-2023 15:29:29.341,0.16229182481765747,46496,167850713,25847,-0.1608457863330841,-0.6884602308273315,0.688340425491333,167850724
21-May-2023 15:29:30.341,0.16226539015769958,46496,167850713,25847,-0.16082027554512024,-0.6884658336639404,0.6883474588394165,167850725
21-May-2023 15:29:31.341,0.1622423231601715,46496,167850713,25847,-0.16079193353652954,-0.6884690523147583,0.6883561611175537,167850726
21-May-2023 15:29:32.341,0.1622193157672882,46496,167850713,25847,-0.1607653796672821,-0.6884757280349731,0.6883609294891357,167850727
21-May-2023 15:29:33.341,0.1621900200843811,46496,167850713,25847,-0.16073837876319885,-0.6884827613830566,0.6883671283721924,167850728
21-May-2023 15:29:34.341,0.16217005252838135,46496,167850713,25847,-0.16071602702140808,-0.6884860992431641,0.6883738040924072,167850729
21-May-2023 15:29:35.341,0.16214698553085327,46496,167850713,25847,-0.16069352626800537,-0.6884909868240356,0.6883796453475952,167850730
21-May-2023 15:29:36.341,0.16211766004562378,46496,167850713,25847,-0.1606673002243042,-0.688499927520752,0.6883835792541504,167850731
21-May-2023 15:29:37.341,0.16209250688552856,46496,167850713,25847,-0.16064029932022095,-0.6885074377059937,0.6883883476257324,167850732
21-May-2023 15:29:38.341,0.16206815838813782,46496,167850713,25847,-0.16061589121818542,-0.6885120868682861,0.6883952617645264,167850733
21-May-2023 15:29:39.341,0.16204330325126648,46496,167850713,25847,-0.1605915129184723,-0.6885188817977905,0.6883999109268188,167850734
21-May-2023 15:29:40.341,0.16201621294021606,46496,167850713,25847,-0.16056829690933228,-0.6885262727737427,0.6884043216705322,167850735
21-May-2023 15:29:41.341,0.1619914472103119,46496,167850713,25847,-0.16054296493530273,-0.6885327100753784,0.6884098052978516,167850736
21-May-2023 15:29:42.341,0.16197040677070618,46496,167850713,25847,-0.160517156124115,-0.6885361671447754,0.6884171962738037,167850737
21-May-2023 15:29:43.341,0.16194185614585876,46496,167850713,25847,-0.1604909896850586,-0.6885420083999634,0.6884242296218872,167850738
21-May-2023 15:29:44.341,0.16191786527633667,46496,167850713,25847,-0.16046756505966187,-0.6885486841201782,0.6884287595748901,167850739
21-May-2023 15:29:45.341,0.16189289093017578,46496,167850713,25847,-0.16044127941131592,-0.6885530948638916,0.6884361505508423,167850740
21-May-2023 15:29:46.341,0.1618674099445343,46496,167850713,25847,-0.16041606664657593,-0.6885577440261841,0.6884434223175049,167850741
21-May-2023 15:29:47.341,0.1618434190750122,46496,167850713,25847,-0.16039329767227173,-0.6885632276535034,0.6884487867355347,167850742
21-May-2023 15:29:48.341,0.16181790828704834,46496,167850713,25847,-0.16037002205848694,-0.6885731220245361,0.6884504556655884,167850743
21-May-2023 15:29:49.341,0.1617944836616516,46496,167850745,25853,-0.16034099459648132,-0.6885769367218018,0.6884589195251465,167850744
21-May-2023 15:29:50.341,0.16177022457122803,46496,167850745,25853,-0.16031628847122192,-0.6885819435119629,0.6884653568267822,167850745
21-May-2023 15:29:51.341,0.16174370050430298,46496,167850745,25853,-0.16029313206672668,-0.6885906457901001,0.6884682178497314,167850746
21-May-2023 15:29:52.342,0.16171729564666748,46496,167850745,25853,-0.16026943922042847,-0.6885980367660522,0.6884722709655762,167850747
21-May-2023 15:29:53.342,0.16169193387031555,46496,167850745,25853,-0.1602424681186676,-0.6886030435562134,0.6884794235229492,167850748
21-May-2023 15:29:54.342,0.16166925430297852,46496,167850745,25853,-0.16021722555160522,-0.6886062622070312,0.6884875297546387,167850749
21-May-2023 15:29:55.342,0.16164082288742065,46528,167850745,25853,-0.16019120812416077,-0.6886124610900879,0.6884942054748535,167850750
21-May-2023 15:29:56.342,0.16161629557609558,46528,167850745,25853,-0.16016793251037598,-0.6886206865310669,0.6884974241256714,167850751
21-May-2023 15:29:57.342,0.1615893542766571,46528,167850745,25853,-0.16013896465301514,-0.6886245012283325,0.6885064840316772,167850752
21-May-2023 15:29:58.342,0.1615656316280365,46528,167850745,25853,-0.1601138710975647,-0.6886283159255981,0.688513994216919,167850753
21-May-2023 15:29:59.342,0.16154024004936218,46528,167850745,25853,-0.16008895635604858,-0.6886370182037354,0.6885170936584473,167850754
21-May-2023 15:30:00.342,0.16151472926139832,46528,167850745,25853,-0.16006708145141602,-0.6886446475982666,0.6885204315185547,167850755
21-May-2023 15:30:01.342,0.1614898145198822,46528,167850745,25853,-0.16003769636154175,-0.6886497735977173,0.6885280609130859,167850756
21-May-2023 15:30:02.342,0.16146650910377502,46528,167850745,25853,-0.16001656651496887,-0.6886546611785889,0.6885336637496948,167850757
21-May-2023 15:30:03.342,0.1614399254322052,46528,167850745,25853,-0.15999239683151245,-0.6886618137359619,0.6885385513305664,167850758
21-May-2023 15:30:04.342,0.16141685843467712,46528,167850745,25853,-0.15996485948562622,-0.6886667013168335,0.6885452270507812,167850759
21-May-2023 15:30:05.342,0.1613907814025879,46528,167850745,25853,-0.15994060039520264,-0.6886700391769409,0.6885536909103394,167850760
21-May-2023 15:30:06.342,0.1613626480102539,46528,167850745,25853,-0.15991216897964478,-0.6886781454086304,0.6885590553283691,167850761
21-May-2023 15:30:07.342,0.16133704781532288,46528,167850745,25853,-0.1598847210407257,-0.6886860132217407,0.6885634660720825,167850762
21-May-2023 15:30:08.342,0.16131475567817688,46528,167850745,25853,-0.15986278653144836,-0.6886910200119019,0.6885687112808228,167850763
21-May-2023 15:30:09.342,0.1612880825996399,46528,167850745,25853,-0.15983664989471436,-0.6886957883834839,0.6885761022567749,167850764
21-May-2023 15:30:10.342,0.16126632690429688,46528,167850745,25853,-0.159814715385437,-0.6887029409408569,0.6885788440704346,167850765
21-May-2023 15:30:11.342,0.1612408459186554,46528,167850745,25853,-0.1597922146320343,-0.6887084245681763,0.6885848045349121,167850766
21-May-2023 15:30:12.342,0.16121456027030945,46528,167850745,25853,-0.15976586937904358,-0.6887133121490479,0.6885920763015747,167850767
21-May-2023 15:30:13.342,0.16119107604026794,46528,167850745,25853,-0.1597406566143036,-0.6887161731719971,0.6886006593704224,167850768
21-May-2023 15:30:14.342,0.16116508841514587,46528,167850745,25853,-0.15971317887306213,-0.6887242794036865,0.6886050701141357,167850769
21-May-2023 15:30:15.342,0.16113996505737305,46528,167850745,25853,-0.15968748927116394,-0.6887309551239014,0.6886098384857178,167850770
21-May-2023 15:30:16.342,0.16111469268798828,46528,167850745,25853,-0.15966138243675232,-0.6887356042861938,0.6886173486709595,167850771
21-May-2023 15:30:17.342,0.16109076142311096,46528,167850745,25853,-0.1596376597881317,-0.6887413263320923,0.6886227130889893,167850772
21-May-2023 15:30:18.342,0.16106200218200684,46528,167850745,25853,-0.15960955619812012,-0.6887493133544922,0.688628077507019,167850773
21-May-2023 15:30:19.342,0.1610335409641266,46528,167850745,25853,-0.15958327054977417,-0.6887556314468384,0.6886343955993652,167850774
21-May-2023 15:30:20.342,0.1610119640827179,46528,167850745,25853,-0.15956145524978638,-0.6887607574462891,0.6886396408081055,167850775
21-May-2023 15:30:21.342,0.16098737716674805,46528,167850777,25853,-0.15953713655471802,-0.6887660026550293,0.688645601272583,167850776
21-May-2023 15:30:22.342,0.16096389293670654,46528,167850777,25853,-0.15951213240623474,-0.6887733936309814,0.6886495351791382,167850777
21-May-2023 15:30:23.342,0.16093647480010986,46528,167850777,25853,-0.15948450565338135,-0.6887797117233276,0.6886560916900635,167850778
21-May-2023 15:30:24.342,0.16091543436050415,46528,167850777,25853,-0.1594616174697876,-0.6887819766998291,0.6886641979217529,167850779
21-May-2023 15:30:25.342,0.16089200973510742,46528,167850777,25853,-0.15943652391433716,-0.6887880563735962,0.6886690855026245,167850780
21-May-2023 15:30:26.342,0.16086265444755554,46528,167850777,25853,-0.15941113233566284,-0.6887943744659424,0.6886755228042603,167850781
21-May-2023 15:30:27.342,0.16083741188049316,46560,167850777,25853,-0.15938124060630798,-0.6887995004653931,0.688683271408081,167850782
21-May-2023 15:30:28.342,0.16081398725509644,46560,167850777,25853,-0.1593601405620575,-0.6888033151626587,0.6886898279190063,167850783
21-May-2023 15:30:29.342,0.16079020500183105,46560,167850777,25853,-0.15933582186698914,-0.688809871673584,0.6886944770812988,167850784
21-May-2023 15:30:30.342,0.1607619822025299,46560,167850777,25853,-0.159308522939682,-0.688819408416748,0.6886978149414062,167850785
21-May-2023 15:30:31.342,0.1607372760772705,46560,167850777,25853,-0.1592828929424286,-0.6888259649276733,0.6887029409408569,167850786
21-May-2023 15:30:32.342,0.16071438789367676,46560,167850777,25853,-0.1592589020729065,-0.6888301372528076,0.6887097358703613,167850787
21-May-2023 15:30:33.342,0.16068851947784424,46560,167850777,25853,-0.15923359990119934,-0.688836932182312,0.688714861869812,167850788
21-May-2023 15:30:34.342,0.1606619954109192,46560,167850777,25853,-0.15920603275299072,-0.688845157623291,0.6887191534042358,167850789
21-May-2023 15:30:35.342,0.16063687205314636,46560,167850777,25853,-0.15918031334877014,-0.6888489723205566,0.6887270212173462,167850790
21-May-2023 15:30:36.342,0.16061338782310486,46560,167850777,25853,-0.15915867686271667,-0.6888542175292969,0.6887325048446655,167850791
21-May-2023 15:30:37.342,0.16058865189552307,46560,167850777,25853,-0.15913471579551697,-0.6888586282730103,0.6887390613555908,167850792
21-May-2023 15:30:38.342,0.16056013107299805,46560,167850777,25853,-0.15910941362380981,-0.6888666152954102,0.6887437105178833,167850793
21-May-2023 15:30:39.342,0.16053679585456848,46560,167850777,25853,-0.15908554196357727,-0.6888704299926758,0.6887508630752563,167850794
21-May-2023 15:30:40.342,0.1605137288570404,46560,167850777,25853,-0.1590556800365448,-0.6888760328292847,0.6887575387954712,167850795
21-May-2023 15:30:41.342,0.16048619151115417,46560,167850777,25853,-0.15903136134147644,-0.6888835430145264,0.6887621879577637,167850796
21-May-2023 15:30:42.342,0.16045963764190674,46560,167850777,25853,-0.15900728106498718,-0.6888903379440308,0.6887668371200562,167850797
21-May-2023 15:30:43.342,0.16043603420257568,46560,167850777,25853,-0.15897801518440247,-0.6888961791992188,0.688773512840271,167850798
21-May-2023 15:30:44.342,0.16041091084480286,46560,167850777,25853,-0.15895605087280273,-0.6889009475708008,0.6887795925140381,167850799
21-May-2023 15:30:45.342,0.16038471460342407,46560,167850777,25853,-0.15893036127090454,-0.6889095306396484,0.6887832880020142,167850800
21-May-2023 15:30:46.342,0.16036048531532288,46560,167850777,25853,-0.15890628099441528,-0.688913106918335,0.6887906789779663,167850801
21-May-2023 15:30:47.342,0.1603390872478485,46560,167850777,25853,-0.15888366103172302,-0.6889170408248901,0.6887966394424438,167850802
21-May-2023 15:30:48.342,0.16031360626220703,46560,167850777,25853,-0.15885654091835022,-0.6889252662658691,0.6888006925582886,167850803
21-May-2023 15:30:49.342,0.16028505563735962,46560,167850777,25853,-0.1588304340839386,-0.6889300346374512,0.6888085603713989,167850804
21-May-2023 15:30:50.342,0.16026216745376587,46560,167850777,25853,-0.15880686044692993,-0.6889362335205078,0.6888132095336914,167850805
21-May-2023 15:30:51.342,0.16023841500282288,46560,167850777,25853,-0.1587822139263153,-0.6889384984970093,0.6888221502304077,167850806
21-May-2023 15:30:52.342,0.16021275520324707,46560,167850777,25853,-0.1587560772895813,-0.6889474391937256,0.6888253688812256,167850807
21-May-2023 15:30:53.342,0.1601850390434265,46560,167850809,25853,-0.15873077511787415,-0.6889544725418091,0.6888302564620972,167850808
21-May-2023 15:30:54.342,0.16016104817390442,46560,167850809,25853,-0.15870457887649536,-0.6889591217041016,0.6888372898101807,167850809
21-May-2023 15:30:55.342,0.16013866662979126,46560,167850809,25853,-0.15868231654167175,-0.6889630556106567,0.688843846321106,167850810
21-May-2023 15:30:56.342,0.16011133790016174,46560,167850809,25853,-0.1586557924747467,-0.6889716386795044,0.6888477802276611,167850811
21-May-2023 15:30:57.342,0.16008701920509338,46560,167850809,25853,-0.158634215593338,-0.688976526260376,0.6888535022735596,167850812
21-May-2023 15:30:58.342,0.1600610613822937,46560,167850809,25853,-0.15860429406166077,-0.6889828443527222,0.6888600587844849,167850813
21-May-2023 15:30:59.342,0.16003406047821045,46592,167850809,25853,-0.15857908129692078,-0.6889888048171997,0.688866376876831,167850814
21-May-2023 15:31:00.342,0.16001030802726746,46592,167850809,25853,-0.1585536003112793,-0.6889938116073608,0.6888725757598877,167850815
21-May-2023 15:31:01.342,0.15998610854148865,46592,167850809,25853,-0.15852761268615723,-0.6890006065368652,0.6888772249221802,167850816
21-May-2023 15:31:02.342,0.15996339917182922,46592,167850809,25853,-0.15850672125816345,-0.6890050172805786,0.6888831853866577,167850817
21-May-2023 15:31:03.342,0.15993914008140564,46592,167850809,25853,-0.15848028659820557,-0.6890119314193726,0.6888880729675293,167850818
21-May-2023 15:31:04.342,0.15991318225860596,46592,167850809,25853,-0.15845537185668945,-0.6890177726745605,0.6888940334320068,167850819
21-May-2023 15:31:05.342,0.1598876416683197,46592,167850809,25853,-0.15843233466148376,-0.6890231370925903,0.6888993978500366,167850820
21-May-2023 15:31:06.342,0.15986371040344238,46592,167850809,25853,-0.15840137004852295,-0.689028263092041,0.6889071464538574,167850821
21-May-2023 15:31:07.342,0.15983670949935913,46592,167850809,25853,-0.15837985277175903,-0.6890343427658081,0.6889122724533081,167850822
21-May-2023 15:31:08.342,0.15980911254882812,46592,167850809,25853,-0.15835189819335938,-0.6890418529510498,0.6889176368713379,167850823
21-May-2023 15:31:09.342,0.1597852110862732,46592,167850809,25853,-0.1583288609981537,-0.6890472173690796,0.6889230012893677,167850824
21-May-2023 15:31:10.342,0.1597619354724884,46592,167850809,25853,-0.15830665826797485,-0.6890525817871094,0.6889282464981079,167850825
21-May-2023 15:31:11.342,0.15973591804504395,46592,167850809,25853,-0.15827974677085876,-0.6890586614608765,0.6889344453811646,167850826
21-May-2023 15:31:12.342,0.1597055196762085,46592,167850809,25853,-0.15825316309928894,-0.6890671253204346,0.6889392137527466,167850827
21-May-2023 15:31:13.342,0.159685879945755,46592,167850809,25853,-0.1582295298576355,-0.6890687942504883,0.6889470815658569,167850828
21-May-2023 15:31:14.342,0.15966010093688965,46592,167850809,25853,-0.15820267796516418,-0.6890749931335449,0.6889532804489136,167850829
21-May-2023 15:31:15.342,0.15963536500930786,46592,167850809,25853,-0.15817555785179138,-0.6890811920166016,0.688959002494812,167850830
21-May-2023 15:31:16.342,0.159609854221344,46592,167850809,25853,-0.1581503450870514,-0.6890860795974731,0.688965916633606,167850831
21-May-2023 15:31:17.342,0.1595855951309204,46592,167850809,25853,-0.15812814235687256,-0.6890909671783447,0.6889715194702148,167850832
21-May-2023 15:31:18.342,0.1595621109008789,46592,167850809,25853,-0.15810120105743408,-0.6890965700149536,0.6889777183532715,167850833
21-May-2023 15:31:19.342,0.15953579545021057,46592,167850809,25853,-0.158076673746109,-0.6891036033630371,0.6889826059341431,167850834
21-May-2023 15:31:20.342,0.15950912237167358,46592,167850809,25853,-0.158051997423172,-0.6891103982925415,0.6889874935150146,167850835
21-May-2023 15:31:21.342,0.1594867706298828,46592,167850809,25853,-0.15802472829818726,-0.6891152858734131,0.6889941692352295,167850836
21-May-2023 15:31:22.342,0.1594618260860443,46592,167850809,25853,-0.15800443291664124,-0.6891194581985474,0.6890003681182861,167850837
21-May-2023 15:31:23.342,0.15943661332130432,46592,167850809,25853,-0.15797507762908936,-0.689129114151001,0.6890029907226562,167850838
21-May-2023 15:31:24.342,0.15941235423088074,46592,167850809,25853,-0.15795043110847473,-0.6891355514526367,0.6890079975128174,167850839
21-May-2023 15:31:25.342,0.15938416123390198,46592,167850841,25847,-0.15792739391326904,-0.6891384124755859,0.6890171766281128,167850840
21-May-2023 15:31:26.342,0.15935999155044556,46592,167850841,25847,-0.15790072083473206,-0.6891458034515381,0.6890213489532471,167850841
21-May-2023 15:31:27.342,0.1593340039253235,46592,167850841,25847,-0.15787473320960999,-0.6891506910324097,0.6890281438827515,167850842
21-May-2023 15:31:28.342,0.15930762887001038,46592,167850841,25847,-0.1578485071659088,-0.689155101776123,0.6890360116958618,167850843
21-May-2023 15:31:29.342,0.15928548574447632,46592,167850841,25847,-0.1578253209590912,-0.6891591548919678,0.689042329788208,167850844
21-May-2023 15:31:30.342,0.15926006436347961,46592,167850841,25847,-0.1577986478805542,-0.6891670227050781,0.6890463829040527,167850845
21-May-2023 15:31:31.342,0.15923261642456055,46624,167850841,25847,-0.1577739119529724,-0.689175009727478,0.6890504360198975,167850846
21-May-2023 15:31:32.342,0.15920796990394592,46624,167850841,25847,-0.15775054693222046,-0.6891783475875854,0.6890583038330078,167850847
21-May-2023 15:31:33.342,0.1591838002204895,46624,167850841,25847,-0.15772280097007751,-0.6891849040985107,0.6890636682510376,167850848
21-May-2023 15:31:34.342,0.15915828943252563,46624,167850841,25847,-0.15770187973976135,-0.6891909837722778,0.6890681982040405,167850849
21-May-2023 15:31:35.342,0.15913179516792297,46624,167850841,25847,-0.15767398476600647,-0.6891999244689941,0.689071774482727,167850850
21-May-2023 15:31:36.342,0.15911149978637695,46624,167850841,25847,-0.15765142440795898,-0.6892039775848389,0.689077615737915,167850851
21-May-2023 15:31:37.342,0.15908244252204895,46624,167850841,25847,-0.15762516856193542,-0.6892091035842896,0.6890852451324463,167850852
21-May-2023 15:31:38.342,0.1590600311756134,46624,167850841,25847,-0.15760114789009094,-0.6892153024673462,0.6890895366668701,167850853
21-May-2023 15:31:39.342,0.159032940864563,46624,167850841,25847,-0.15757453441619873,-0.689220666885376,0.6890965700149536,167850854
21-May-2023 15:31:40.342,0.1590091586112976,46624,167850841,25847,-0.15754973888397217,-0.6892260313034058,0.6891024112701416,167850855
21-May-2023 15:31:41.342,0.158982515335083,46624,167850841,25847,-0.15751931071281433,-0.689231276512146,0.689110279083252,167850856
21-May-2023 15:31:42.342,0.15896117687225342,46624,167850841,25847,-0.15749529004096985,-0.6892365217208862,0.6891155242919922,167850857
21-May-2023 15:31:43.342,0.15893146395683289,46624,167850841,25847,-0.1574718952178955,-0.6892426013946533,0.6891217231750488,167850858
21-May-2023 15:31:44.342,0.15890544652938843,46624,167850841,25847,-0.15744516253471375,-0.6892467737197876,0.6891295909881592,167850859
21-May-2023 15:31:45.342,0.15888196229934692,46624,167850841,25847,-0.15742173790931702,-0.689254641532898,0.6891324520111084,167850860
21-May-2023 15:31:46.342,0.1588563323020935,46624,167850841,25847,-0.1573987901210785,-0.6892613172531128,0.6891369819641113,167850861
21-May-2023 15:31:47.342,0.1588304340839386,46624,167850841,25847,-0.15737521648406982,-0.6892671585083008,0.6891424655914307,167850862
21-May-2023 15:31:48.342,0.15880638360977173,46624,167850841,25847,-0.15734994411468506,-0.6892722845077515,0.6891486644744873,167850863
21-May-2023 15:31:49.342,0.15878236293792725,46624,167850841,25847,-0.15732121467590332,-0.689278244972229,0.6891546249389648,167850864
21-May-2023 15:31:50.342,0.1587543785572052,46624,167850841,25847,-0.15729576349258423,-0.6892856359481812,0.6891597509384155,167850865
21-May-2023 15:31:51.342,0.1587335765361786,46624,167850841,25847,-0.1572711169719696,-0.6892894506454468,0.6891664266586304,167850866
21-May-2023 15:31:52.342,0.15870895981788635,46624,167850841,25847,-0.15724599361419678,-0.6892930269241333,0.6891738176345825,167850867
21-May-2023 15:31:53.342,0.15868186950683594,46624,167850841,25847,-0.15721875429153442,-0.6892983913421631,0.6891810894012451,167850868
21-May-2023 15:31:54.342,0.15865671634674072,46624,167850841,25847,-0.1571941077709198,-0.689305305480957,0.689185380935669,167850869
21-May-2023 15:31:55.342,0.15863323211669922,46624,167850841,25847,-0.15717080235481262,-0.6893116235733032,0.6891899108886719,167850870
21-May-2023 15:31:56.342,0.15861046314239502,46624,167850841,25847,-0.15714490413665771,-0.689315676689148,0.6891970634460449,167850871
21-May-2023 15:31:57.342,0.15858808159828186,46624,167850873,25853,-0.15712326765060425,-0.6893223524093628,0.6892006397247314,167850872
21-May-2023 15:31:58.342,0.15855735540390015,46624,167850873,25853,-0.1570976972579956,-0.6893305778503418,0.6892050504684448,167850873
21-May-2023 15:31:59.342,0.15852952003479004,46624,167850873,25853,-0.15706846117973328,-0.6893364191055298,0.689212441444397,167850874
21-May-2023 15:32:00.342,0.15850362181663513,46624,167850873,25853,-0.15704390406608582,-0.6893415451049805,0.6892188787460327,167850875
21-May-2023 15:32:01.342,0.1584777534008026,46624,167850873,25853,-0.15701982378959656,-0.6893467903137207,0.6892248392105103,167850876
21-May-2023 15:32:02.342,0.1584514081478119,46624,167850873,25853,-0.15699028968811035,-0.6893543004989624,0.68923020362854,167850877
21-May-2023 15:32:03.342,0.1584290862083435,46656,167850873,25853,-0.15697172284126282,-0.6893577575683594,0.6892361640930176,167850878
21-May-2023 15:32:04.342,0.15840470790863037,46656,167850873,25853,-0.15694424510002136,-0.6893620491027832,0.6892439126968384,167850879
21-May-2023 15:32:05.342,0.1583784818649292,46656,167850873,25853,-0.1569157838821411,-0.6893701553344727,0.6892483234405518,167850880
21-May-2023 15:32:06.342,0.15835702419281006,46656,167850873,25853,-0.156896710395813,-0.6893750429153442,0.6892522573471069,167850881
21-May-2023 15:32:07.342,0.15832793712615967,46656,167850873,25853,-0.1568683683872223,-0.6893789768218994,0.6892615556716919,167850882
21-May-2023 15:32:08.342,0.15830519795417786,46656,167850873,25853,-0.1568431556224823,-0.6893870830535889,0.6892644166946411,167850883
21-May-2023 15:32:09.342,0.1582796573638916,46656,167850873,25853,-0.1568189263343811,-0.6893938779830933,0.6892691850662231,167850884
21-May-2023 15:32:10.342,0.15825316309928894,46656,167850873,25853,-0.15679270029067993,-0.6894018650054932,0.6892731189727783,167850885
21-May-2023 15:32:11.342,0.15822887420654297,46656,167850873,25853,-0.15676644444465637,-0.6894055604934692,0.6892811059951782,167850886
21-May-2023 15:32:12.342,0.158204585313797,46656,167850873,25853,-0.1567387878894806,-0.6894105672836304,0.6892879009246826,167850887
21-May-2023 15:32:13.342,0.15817990899085999,46656,167850873,25853,-0.15671756863594055,-0.6894187927246094,0.6892902851104736,167850888
21-May-2023 15:32:14.342,0.1581529974937439,46656,167850873,25853,-0.1566927134990692,-0.689423680305481,0.6892968416213989,167850889
21-May-2023 15:32:15.342,0.15812671184539795,46656,167850873,25853,-0.15666648745536804,-0.6894274950027466,0.6893050670623779,167850890
21-May-2023 15:32:16.342,0.1581006944179535,46656,167850873,25853,-0.1566394865512848,-0.6894333362579346,0.6893113851547241,167850891
21-May-2023 15:32:17.342,0.15807193517684937,46656,167850873,25853,-0.1566116213798523,-0.6894428730010986,0.6893147230148315,167850892
21-May-2023 15:32:18.342,0.15805122256278992,46656,167850873,25853,-0.156587153673172,-0.689446210861206,0.689321756362915,167850893
21-May-2023 15:32:19.342,0.15802615880966187,46656,167850873,25853,-0.1565631628036499,-0.6894506216049194,0.6893287897109985,167850894
21-May-2023 15:32:20.342,0.15800321102142334,46656,167850873,25853,-0.1565394401550293,-0.6894592046737671,0.6893309354782104,167850895
21-May-2023 15:32:21.342,0.1579795777797699,46656,167850873,25853,-0.15651729702949524,-0.6894668340682983,0.689333438873291,167850896
21-May-2023 15:32:22.342,0.1579534113407135,46656,167850873,25853,-0.15649178624153137,-0.689468502998352,0.6893436908721924,167850897
21-May-2023 15:32:23.342,0.15792891383171082,46656,167850873,25853,-0.15646487474441528,-0.68947434425354,0.6893496513366699,167850898
21-May-2023 15:32:24.342,0.15790316462516785,46656,167850873,25853,-0.15643787384033203,-0.6894820928573608,0.6893535852432251,167850899
21-May-2023 15:32:25.342,0.15787777304649353,46656,167850873,25853,-0.15641674399375916,-0.6894890069961548,0.6893575191497803,167850900
21-May-2023 15:32:26.342,0.15785333514213562,46656,167850873,25853,-0.1563900113105774,-0.6894924640655518,0.6893655061721802,167850901
21-May-2023 15:32:27.342,0.15782907605171204,46656,167850873,25853,-0.15636613965034485,-0.6894974708557129,0.6893715858459473,167850902
21-May-2023 15:32:28.342,0.1578006148338318,46656,167850873,25853,-0.15633836388587952,-0.6895047426223755,0.6893770694732666,167850903
21-May-2023 15:32:29.342,0.1577760875225067,46656,167850905,25847,-0.15631234645843506,-0.689510703086853,0.6893826723098755,167850904
21-May-2023 15:32:30.342,0.15775123238563538,46656,167850905,25847,-0.15628668665885925,-0.6895151138305664,0.689389705657959,167850905
21-May-2023 15:32:31.342,0.15772733092308044,46656,167850905,25847,-0.15626364946365356,-0.6895207166671753,0.6893949508666992,167850906
21-May-2023 15:32:32.342,0.15770483016967773,46656,167850905,25847,-0.15624138712882996,-0.6895277500152588,0.6893981695175171,167850907
21-May-2023 15:32:33.342,0.15767672657966614,46656,167850905,25847,-0.15621277689933777,-0.6895331144332886,0.6894057989120483,167850908
21-May-2023 15:32:34.342,0.15765371918678284,46656,167850905,25847,-0.15618741512298584,-0.6895374059677124,0.6894123554229736,167850909
21-May-2023 15:32:35.342,0.15762916207313538,46688,167850905,25847,-0.15616175532341003,-0.6895425319671631,0.6894186735153198,167850910
21-May-2023 15:32:36.342,0.15760356187820435,46688,167850905,25847,-0.15613692998886108,-0.6895509958267212,0.6894217729568481,167850911
21-May-2023 15:32:37.342,0.15757927298545837,46688,167850905,25847,-0.15611311793327332,-0.6895567178726196,0.6894268989562988,167850912
21-May-2023 15:32:38.342,0.15755078196525574,46688,167850905,25847,-0.15608438849449158,-0.6895627975463867,0.6894339323043823,167850913
21-May-2023 15:32:39.342,0.15752598643302917,46688,167850905,25847,-0.15606096386909485,-0.6895688772201538,0.6894387006759644,167850914
21-May-2023 15:32:40.342,0.15750202536582947,46688,167850905,25847,-0.1560365855693817,-0.6895751953125,0.6894434690475464,167850915
21-May-2023 15:32:41.342,0.15747761726379395,46688,167850905,25847,-0.15601381659507751,-0.6895798444747925,0.6894495487213135,167850916
21-May-2023 15:32:42.342,0.15745282173156738,46688,167850905,25847,-0.15599271655082703,-0.6895825862884521,0.6894571781158447,167850917
21-May-2023 15:32:43.342,0.15742868185043335,46688,167850905,25847,-0.1559656858444214,-0.6895896196365356,0.6894618272781372,167850918
21-May-2023 15:32:44.342,0.15740463137626648,46688,167850905,25847,-0.155939519405365,-0.68959641456604,0.6894662380218506,167850919
21-May-2023 15:32:45.342,0.15737825632095337,46688,167850905,25847,-0.15591123700141907,-0.6896013021469116,0.6894739866256714,167850920
21-May-2023 15:32:46.342,0.15735214948654175,46688,167850905,25847,-0.15588992834091187,-0.6896051168441772,0.6894809007644653,167850921
21-May-2023 15:32:47.342,0.15732836723327637,46688,167850905,25847,-0.15586179494857788,-0.6896123886108398,0.6894855499267578,167850922
21-May-2023 15:32:48.342,0.15730038285255432,46688,167850905,25847,-0.15583401918411255,-0.6896202564239502,0.6894899606704712,167850923
21-May-2023 15:32:49.342,0.1572783887386322,46688,167850905,25847,-0.15581342577934265,-0.6896241903305054,0.6894958019256592,167850924
21-May-2023 15:32:50.342,0.1572541892528534,46688,167850905,25847,-0.155786395072937,-0.689629077911377,0.6895028352737427,167850925
21-May-2023 15:32:51.342,0.15722933411598206,46688,167850905,25847,-0.1557648777961731,-0.6896368265151978,0.6895053386688232,167850926
21-May-2023 15:32:52.342,0.15720325708389282,46688,167850905,25847,-0.1557391881942749,-0.6896415948867798,0.6895122528076172,167850927
21-May-2023 15:32:53.342,0.15717729926109314,46688,167850905,25847,-0.15571242570877075,-0.6896476745605469,0.6895182132720947,167850928
21-May-2023 15:32:54.342,0.15715128183364868,46688,167850905,25847,-0.15568941831588745,-0.6896512508392334,0.6895259618759155,167850929
21-May-2023 15:32:55.342,0.15712425112724304,46688,167850905,25847,-0.1556609869003296,-0.6896601915359497,0.689529299736023,167850930
21-May-2023 15:32:56.342,0.15710300207138062,46688,167850905,25847,-0.15563809871673584,-0.6896644830703735,0.6895352602005005,167850931
21-May-2023 15:32:57.342,0.15707558393478394,46688,167850905,25847,-0.15561026334762573,-0.689670205116272,0.6895420551300049,167850932
21-May-2023 15:32:58.342,0.15705028176307678,46688,167850905,25847,-0.1555860936641693,-0.689673900604248,0.689549446105957,167850933
21-May-2023 15:32:59.342,0.15702742338180542,46688,167850905,25847,-0.15555953979492188,-0.6896809339523315,0.6895538568496704,167850934
21-May-2023 15:33:00.342,0.15700432658195496,46688,167850905,25847,-0.15553846955299377,-0.6896862983703613,0.6895582675933838,167850935
21-May-2023 15:33:01.342,0.1569763422012329,46688,167850937,25853,-0.1555136740207672,-0.6896907091140747,0.689565896987915,167850936
21-May-2023 15:33:02.342,0.15695306658744812,46688,167850937,25853,-0.15548890829086304,-0.6896971464157104,0.689570426940918,167850937
21-May-2023 15:33:03.342,0.15692421793937683,46688,167850937,25853,-0.15546002984046936,-0.6897034645080566,0.6895771026611328,167850938
21-May-2023 15:33:04.342,0.15689733624458313,46688,167850937,25853,-0.155434250831604,-0.6897130012512207,0.6895797252655029,167850939
21-May-2023 15:33:05.342,0.1568734049797058,46688,167850937,25853,-0.1554085612297058,-0.6897163391113281,0.6895872354507446,167850940
21-May-2023 15:33:06.342,0.15684881806373596,46688,167850937,25853,-0.15538263320922852,-0.6897225379943848,0.6895928382873535,167850941
21-May-2023 15:33:07.342,0.15682187676429749,46720,167850937,25853,-0.15536099672317505,-0.6897283792495728,0.6895976066589355,167850942
21-May-2023 15:33:08.342,0.15679895877838135,46720,167850937,25853,-0.15533238649368286,-0.6897331476211548,0.6896047592163086,167850943
21-May-2023 15:33:09.342,0.1567721962928772,46720,167850937,25853,-0.15530726313591003,-0.6897367238998413,0.689612865447998,167850944
21-May-2023 15:33:10.342,0.15674573183059692,46720,167850937,25853,-0.15528181195259094,-0.6897425651550293,0.6896188259124756,167850945
21-May-2023 15:33:11.342,0.15672385692596436,46720,167850937,25853,-0.15526238083839417,-0.6897494792938232,0.6896213293075562,167850946
21-May-2023 15:33:12.342,0.15669840574264526,46720,167850937,25853,-0.15523728728294373,-0.689753532409668,0.6896287202835083,167850947
21-May-2023 15:33:13.342,0.15667536854743958,46720,167850937,25853,-0.15521091222763062,-0.6897591352462769,0.689633846282959,167850948
21-May-2023 15:33:14.342,0.15664750337600708,46720,167850937,25853,-0.1551826000213623,-0.6897679567337036,0.6896377801895142,167850949
21-May-2023 15:33:15.342,0.15662169456481934,46720,167850937,25853,-0.15515944361686707,-0.6897741556167603,0.6896426677703857,167850950
21-May-2023 15:33:16.342,0.15659880638122559,46720,167850937,25853,-0.1551327407360077,-0.6897784471511841,0.6896498203277588,167850951
21-May-2023 15:33:17.342,0.15657156705856323,46720,167850937,25853,-0.1551034152507782,-0.6897845268249512,0.6896563768386841,167850952
21-May-2023 15:33:18.342,0.15654754638671875,46720,167850937,25853,-0.155082106590271,-0.6897897720336914,0.6896613836288452,167850953
21-May-2023 15:33:19.342,0.15651994943618774,46720,167850937,25853,-0.15505534410476685,-0.6897975206375122,0.6896660327911377,167850954
21-May-2023 15:33:20.342,0.15649530291557312,46720,167850937,25853,-0.15502804517745972,-0.6898010969161987,0.6896741390228271,167850955
21-May-2023 15:33:21.342,0.1564711332321167,46720,167850937,25853,-0.15500712394714355,-0.6898059844970703,0.6896795034408569,167850956
21-May-2023 15:33:22.342,0.15644598007202148,46720,167850937,25853,-0.15498623251914978,-0.689812183380127,0.6896836757659912,167850957
21-May-2023 15:33:23.342,0.1564188003540039,46720,167850937,25853,-0.15495732426643372,-0.6898196935653687,0.689689040184021,167850958
21-May-2023 15:33:24.342,0.1563967764377594,46720,167850937,25853,-0.1549358367919922,-0.6898235082626343,0.6896945238113403,167850959
21-May-2023 15:33:25.342,0.1563674509525299,46720,167850937,25853,-0.1549089550971985,-0.6898295879364014,0.6897010803222656,167850960
21-May-2023 15:33:26.342,0.1563437581062317,46720,167850937,25853,-0.15488094091415405,-0.6898362636566162,0.6897063255310059,167850961
21-May-2023 15:33:27.342,0.15631911158561707,46720,167850937,25853,-0.15485358238220215,-0.6898438930511475,0.6897103786468506,167850962
21-May-2023 15:33:28.342,0.15629276633262634,46720,167850937,25853,-0.15482887625694275,-0.6898455619812012,0.6897199153900146,167850963
21-May-2023 15:33:29.342,0.15626534819602966,46720,167850937,25853,-0.15479937195777893,-0.6898523569107056,0.6897261142730713,167850964
21-May-2023 15:33:30.342,0.15624317526817322,46720,167850937,25853,-0.15477532148361206,-0.6898586750030518,0.6897306442260742,167850965
21-May-2023 15:33:31.342,0.1562165915966034,46720,167850937,25853,-0.15475183725357056,-0.6898642778396606,0.6897363662719727,167850966
21-May-2023 15:33:32.342,0.15619438886642456,46720,167850937,25853,-0.15473031997680664,-0.6898688077926636,0.6897416114807129,167850967
21-May-2023 15:33:33.342,0.15616536140441895,46720,167850969,25847,-0.15470263361930847,-0.6898746490478516,0.6897482872009277,167850968
21-May-2023 15:33:34.342,0.1561385989189148,46720,167850969,25847,-0.1546764373779297,-0.6898825168609619,0.6897525787353516,167850969
21-May-2023 15:33:35.342,0.1561174988746643,46720,167850969,25847,-0.154654860496521,-0.6898883581161499,0.6897563934326172,167850970
21-May-2023 15:33:36.342,0.1560903787612915,46720,167850969,25847,-0.15462738275527954,-0.6898925304412842,0.6897644996643066,167850971
21-May-2023 15:33:37.342,0.15606755018234253,46720,167850969,25847,-0.1546025574207306,-0.689899206161499,0.6897683143615723,167850972
21-May-2023 15:33:38.342,0.15604153275489807,46720,167850969,25847,-0.15457814931869507,-0.6899054050445557,0.6897735595703125,167850973
21-May-2023 15:33:39.342,0.15601661801338196,46752,167850969,25847,-0.15455278754234314,-0.689910888671875,0.6897794008255005,167850974
21-May-2023 15:33:40.342,0.15599125623703003,46752,167850969,25847,-0.1545293927192688,-0.6899133920669556,0.6897878646850586,167850975
21-May-2023 15:33:41.342,0.1559647023677826,46752,167850969,25847,-0.1545056700706482,-0.6899211406707764,0.6897915601730347,167850976
21-May-2023 15:33:42.342,0.15593716502189636,46752,167850969,25847,-0.15447363257408142,-0.6899276971817017,0.6897983551025391,167850977
21-May-2023 15:33:43.342,0.15591397881507874,46752,167850969,25847,-0.1544511616230011,-0.6899338960647583,0.6898024082183838,167850978
21-May-2023 15:33:44.342,0.15589061379432678,46752,167850969,25847,-0.1544264256954193,-0.6899371147155762,0.689810037612915,167850979
21-May-2023 15:33:45.342,0.15586450695991516,46752,167850969,25847,-0.1544000208377838,-0.6899441480636597,0.6898149251937866,167850980
21-May-2023 15:33:46.342,0.15584173798561096,46752,167850969,25847,-0.15437927842140198,-0.6899498701095581,0.6898189783096313,167850981
21-May-2023 15:33:47.342,0.15581706166267395,46752,167850969,25847,-0.1543542444705963,-0.6899553537368774,0.6898245811462402,167850982
21-May-2023 15:33:48.342,0.1557861864566803,46752,167850969,25847,-0.15432336926460266,-0.6899596452713013,0.6898339986801147,167850983
21-May-2023 15:33:49.342,0.1557629406452179,46752,167850969,25847,-0.15430119633674622,-0.6899659633636475,0.6898380517959595,167850984
21-May-2023 15:33:50.342,0.155737042427063,46752,167850969,25847,-0.15427425503730774,-0.6899733543395996,0.689842700958252,167850985
21-May-2023 15:33:51.342,0.15571251511573792,46752,167850969,25847,-0.1542491912841797,-0.6899784803390503,0.6898484230041504,167850986
21-May-2023 15:33:52.342,0.1556873917579651,46752,167850969,25847,-0.1542249619960785,-0.6899847984313965,0.6898534297943115,167850987
21-May-2023 15:33:53.342,0.15566271543502808,46752,167850969,25847,-0.15420100092887878,-0.689990758895874,0.6898584365844727,167850988
21-May-2023 15:33:54.342,0.15563756227493286,46752,167850969,25847,-0.15417638421058655,-0.6899968385696411,0.6898632049560547,167850989
21-May-2023 15:33:55.342,0.1556130349636078,46752,167850969,25847,-0.15414965152740479,-0.6900010108947754,0.6898704767227173,167850990
21-May-2023 15:33:56.342,0.15559014678001404,46752,167850969,25847,-0.15412640571594238,-0.6900066137313843,0.6898753643035889,167850991
21-May-2023 15:33:57.342,0.15556123852729797,46752,167850969,25847,-0.15409883856773376,-0.6900115013122559,0.6898831129074097,167850992
21-May-2023 15:33:58.342,0.15553709864616394,46752,167850969,25847,-0.15407463908195496,-0.6900173425674438,0.6898881196975708,167850993
21-May-2023 15:33:59.342,0.1555124819278717,46752,167850969,25847,-0.15404817461967468,-0.690022349357605,0.6898946762084961,167850994
21-May-2023 15:34:00.342,0.15549001097679138,46752,167850969,25847,-0.15402552485466003,-0.6900275945663452,0.6898995637893677,167850995
21-May-2023 15:34:01.342,0.1554638147354126,46752,167850969,25847,-0.15400153398513794,-0.6900342702865601,0.6899042129516602,167850996
21-May-2023 15:34:02.342,0.15543952584266663,46752,167850969,25847,-0.1539769172668457,-0.6900423765182495,0.6899069547653198,167850997
21-May-2023 15:34:03.342,0.15541306138038635,46752,167850969,25847,-0.15395277738571167,-0.6900445222854614,0.6899163722991943,167850998
21-May-2023 15:34:04.342,0.15538731217384338,46752,167850969,25847,-0.1539267897605896,-0.6900508403778076,0.6899213790893555,167850999
21-May-2023 15:34:05.342,0.15536284446716309,46752,167851001,25853,-0.1539025604724884,-0.6900578737258911,0.6899255514144897,167851000
21-May-2023 15:34:06.342,0.155337393283844,46752,167851001,25853,-0.1538773477077484,-0.6900649070739746,0.689929723739624,167851001
21-May-2023 15:34:07.342,0.15531334280967712,46752,167851001,25853,-0.15385514497756958,-0.6900674104690552,0.6899377107620239,167851002
21-May-2023 15:34:08.342,0.1552889049053192,46752,167851001,25853,-0.15382573008537292,-0.6900739669799805,0.6899431943893433,167851003
21-May-2023 15:34:09.342,0.1552627980709076,46752,167851001,25853,-0.15380272269248962,-0.6900784969329834,0.689949631690979,167851004
21-May-2023 15:34:10.342,0.15523672103881836,46752,167851001,25853,-0.15377706289291382,-0.6900863647460938,0.689953088760376,167851005
21-May-2023 15:34:11.342,0.1552121341228485,46784,167851001,25853,-0.15374958515167236,-0.6900930404663086,0.6899580955505371,167851006
21-May-2023 15:34:12.342,0.15518593788146973,46784,167851001,25853,-0.15372473001480103,-0.6900960206985474,0.6899665594100952,167851007
21-May-2023 15:34:13.342,0.1551600992679596,46784,167851001,25853,-0.15369835495948792,-0.6901030540466309,0.6899712085723877,167851008
21-May-2023 15:34:14.342,0.15513750910758972,46784,167851001,25853,-0.15367436408996582,-0.6901084184646606,0.6899764537811279,167851009
21-May-2023 15:34:15.342,0.15511074662208557,46784,167851001,25853,-0.15365111827850342,-0.6901137828826904,0.6899822950363159,167851010
21-May-2023 15:34:16.342,0.15508726239204407,46784,167851001,25853,-0.15363025665283203,-0.6901170015335083,0.6899886131286621,167851011
21-May-2023 15:34:17.342,0.1550646722316742,46784,167851001,25853,-0.15360385179519653,-0.6901249885559082,0.6899917125701904,167851012
21-May-2023 15:34:18.342,0.1550392210483551,46784,167851001,25853,-0.15357908606529236,-0.6901317834854126,0.6899963617324829,167851013
21-May-2023 15:34:19.342,0.15500953793525696,46784,167851001,25853,-0.15355002880096436,-0.69013512134552,0.6900061368942261,167851014
21-May-2023 15:34:20.342,0.1549825668334961,46784,167851001,25853,-0.1535196304321289,-0.6901407241821289,0.69001305103302,167851015
21-May-2023 15:34:21.342,0.15495643019676208,46784,167851001,25853,-0.1534949243068695,-0.6901484727859497,0.6900169849395752,167851016
21-May-2023 15:34:22.342,0.15493455529212952,46784,167851001,25853,-0.15347346663475037,-0.6901521682739258,0.6900229454040527,167851017
21-May-2023 15:34:23.342,0.15490937232971191,46784,167851001,25853,-0.1534460186958313,-0.6901570558547974,0.6900298595428467,167851018
21-May-2023 15:34:24.342,0.1548832356929779,46784,167851001,25853,-0.15342381596565247,-0.6901645660400391,0.6900330781936646,167851019
21-May-2023 15:34:25.342,0.15485867857933044,46784,167851001,25853,-0.1533982753753662,-0.6901708841323853,0.6900380849838257,167851020
21-May-2023 15:34:26.342,0.1548353135585785,46784,167851001,25853,-0.15337568521499634,-0.6901766061782837,0.69004225730896,167851021
21-May-2023 15:34:27.342,0.1548084020614624,46784,167851001,25853,-0.1533505916595459,-0.6901810169219971,0.6900495290756226,167851022
21-May-2023 15:34:28.342,0.1547802984714508,46784,167851001,25853,-0.15332454442977905,-0.6901851892471313,0.6900578737258911,167851023
21-May-2023 15:34:29.342,0.154756098985672,46784,167851001,25853,-0.15329715609550476,-0.6901925802230835,0.6900619268417358,167851024
21-May-2023 15:34:30.342,0.1547304391860962,46784,167851001,25853,-0.1532718539237976,-0.690197229385376,0.690068244934082,167851025
21-May-2023 15:34:31.342,0.15470460057258606,46784,167851001,25853,-0.15324440598487854,-0.6902016401290894,0.6900758743286133,167851026
21-May-2023 15:34:32.342,0.1546834111213684,46784,167851001,25853,-0.15322136878967285,-0.6902081966400146,0.6900790929794312,167851027
21-May-2023 15:34:33.342,0.15465664863586426,46784,167851001,25853,-0.15319478511810303,-0.6902147531509399,0.69008469581604,167851028
21-May-2023 15:34:34.342,0.15463238954544067,46784,167851001,25853,-0.15317213535308838,-0.6902201175689697,0.6900894641876221,167851029
21-May-2023 15:34:35.342,0.15460580587387085,46784,167851001,25853,-0.15314558148384094,-0.6902263164520264,0.6900951862335205,167851030
21-May-2023 15:34:36.342,0.15458163619041443,46784,167851001,25853,-0.15312281250953674,-0.6902331113815308,0.6900988817214966,167851031
21-May-2023 15:34:37.342,0.15455695986747742,46784,167851033,25853,-0.1530979573726654,-0.6902387142181396,0.6901043653488159,167851032
21-May-2023 15:34:38.342,0.1545322835445404,46784,167851033,25853,-0.15307289361953735,-0.6902419328689575,0.6901123523712158,167851033
21-May-2023 15:34:39.342,0.15450623631477356,46784,167851033,25853,-0.15304431319236755,-0.6902481317520142,0.6901183128356934,167851034
21-May-2023 15:34:40.342,0.15447953343391418,46784,167851033,25853,-0.15301930904388428,-0.6902536153793335,0.6901241540908813,167851035
21-May-2023 15:34:41.342,0.15445604920387268,46784,167851033,25853,-0.15299531817436218,-0.6902596950531006,0.6901288032531738,167851036
21-May-2023 15:34:42.342,0.1544315218925476,46784,167851033,25853,-0.15297383069992065,-0.6902635097503662,0.6901352405548096,167851037
21-May-2023 15:34:43.342,0.15440180897712708,46816,167851033,25853,-0.15294328331947327,-0.6902700662612915,0.6901421546936035,167851038
21-May-2023 15:34:44.342,0.15437808632850647,46816,167851033,25853,-0.1529158651828766,-0.6902776956558228,0.6901459693908691,167851039
21-May-2023 15:34:45.342,0.15435203909873962,46816,167851033,25853,-0.15289261937141418,-0.6902822256088257,0.6901521682739258,167851040
21-May-2023 15:34:46.342,0.15433022379875183,46816,167851033,25853,-0.15287300944328308,-0.6902860403060913,0.6901576519012451,167851041
21-May-2023 15:34:47.342,0.15430647134780884,46816,167851033,25853,-0.152849018573761,-0.6902918815612793,0.6901624202728271,167851042
21-May-2023 15:34:48.342,0.15428021550178528,46816,167851033,25853,-0.15282166004180908,-0.6903002262115479,0.6901662349700928,167851043
21-May-2023 15:34:49.342,0.15425512194633484,46816,167851033,25853,-0.15279188752174377,-0.6903060674667358,0.690172553062439,167851044
21-May-2023 15:34:50.342,0.1542292833328247,46816,167851033,25853,-0.15276774764060974,-0.6903108358383179,0.6901789903640747,167851045
21-May-2023 15:34:51.342,0.15420296788215637,46816,167851033,25853,-0.15274089574813843,-0.6903138160705566,0.6901873350143433,167851046
21-May-2023 15:34:52.342,0.15417972207069397,46816,167851033,25853,-0.15271466970443726,-0.6903218030929565,0.6901904344558716,167851047
21-May-2023 15:34:53.342,0.15415439009666443,46816,167851033,25853,-0.1526901125907898,-0.6903258562088013,0.6901975870132446,167851048
21-May-2023 15:34:54.342,0.15412858128547668,46816,167851033,25853,-0.1526680886745453,-0.6903330087661743,0.6902011632919312,167851049
21-May-2023 15:34:55.342,0.15410318970680237,46816,167851033,25853,-0.15264368057250977,-0.6903368234634399,0.6902081966400146,167851050
21-May-2023 15:34:56.342,0.15407881140708923,46816,167851033,25853,-0.1526200771331787,-0.6903443336486816,0.6902115345001221,167851051
21-May-2023 15:34:57.342,0.15405353903770447,46816,167851033,25853,-0.15259557962417603,-0.6903496980667114,0.6902172565460205,167851052
21-May-2023 15:34:58.342,0.1540279984474182,46816,167851033,25853,-0.15257039666175842,-0.6903564929962158,0.6902215480804443,167851053
21-May-2023 15:34:59.342,0.1540008783340454,46816,167851033,25853,-0.15254062414169312,-0.6903618574142456,0.690229058265686,167851054
21-May-2023 15:35:00.342,0.153973788022995,46816,167851033,25853,-0.1525128185749054,-0.6903669834136963,0.6902360916137695,167851055
21-May-2023 15:35:01.342,0.153952956199646,46816,167851033,25853,-0.15248894691467285,-0.6903717517852783,0.6902412176132202,167851056
21-May-2023 15:35:02.342,0.1539287567138672,46816,167851033,25853,-0.15246441960334778,-0.690375804901123,0.6902480125427246,167851057
21-May-2023 15:35:03.342,0.15390223264694214,46816,167851033,25853,-0.15244051814079285,-0.6903818845748901,0.6902533769607544,167851058
21-May-2023 15:35:04.342,0.15387797355651855,46816,167851033,25853,-0.1524178683757782,-0.6903867721557617,0.6902585029602051,167851059
21-May-2023 15:35:05.342,0.15385502576828003,46816,167851033,25853,-0.15239188075065613,-0.6903921365737915,0.6902642250061035,167851060
21-May-2023 15:35:06.342,0.15382647514343262,46816,167851033,25853,-0.15236639976501465,-0.6903985738754272,0.6902698278427124,167851061
21-May-2023 15:35:07.342,0.15380284190177917,46816,167851033,25853,-0.15234237909317017,-0.6904064416885376,0.6902725696563721,167851062
21-May-2023 15:35:08.342,0.1537756621837616,46816,167851033,25853,-0.15231314301490784,-0.6904126405715942,0.6902786493301392,167851063
21-May-2023 15:35:09.342,0.1537507176399231,46816,167851065,25853,-0.1522897481918335,-0.6904187202453613,0.6902832984924316,167851064
21-May-2023 15:35:10.342,0.15372812747955322,46816,167851065,25853,-0.1522645354270935,-0.6904233694076538,0.6902890205383301,167851065
21-May-2023 15:35:11.342,0.15370133519172668,46816,167851065,25853,-0.1522376835346222,-0.690428614616394,0.6902958154678345,167851066
21-May-2023 15:35:12.342,0.15367639064788818,46816,167851065,25853,-0.15221425890922546,-0.6904333829879761,0.6903018951416016,167851067
21-May-2023 15:35:13.342,0.1536521017551422,46816,167851065,25853,-0.15218815207481384,-0.690437912940979,0.6903085708618164,167851068
21-May-2023 15:35:14.342,0.15362516045570374,46816,167851065,25853,-0.15216374397277832,-0.6904419660568237,0.6903159618377686,167851069
21-May-2023 15:35:15.342,0.15359964966773987,46848,167851065,25853,-0.15213608741760254,-0.6904469728469849,0.6903223991394043,167851070
21-May-2023 15:35:16.342,0.1535738706588745,46848,167851065,25853,-0.15211042761802673,-0.690453290939331,0.690327525138855,167851071
21-May-2023 15:35:17.342,0.15354830026626587,46848,167851065,25853,-0.15208667516708374,-0.6904586553573608,0.6903331279754639,167851072
21-May-2023 15:35:18.342,0.15352454781532288,46848,167851065,25853,-0.15206176042556763,-0.6904654502868652,0.6903369426727295,167851073
21-May-2023 15:35:19.342,0.1534997820854187,46848,167851065,25853,-0.15203595161437988,-0.6904720067977905,0.6903417110443115,167851074
21-May-2023 15:35:20.342,0.15347439050674438,46848,167851065,25853,-0.15201213955879211,-0.6904789209365845,0.6903458833694458,167851075
21-May-2023 15:35:21.342,0.1534496247768402,46848,167851065,25853,-0.15198642015457153,-0.6904833316802979,0.6903526782989502,167851076
21-May-2023 15:35:22.342,0.1534237265586853,46848,167851065,25853,-0.15195924043655396,-0.6904890537261963,0.6903585195541382,167851077
21-May-2023 15:35:23.342,0.15339800715446472,46848,167851065,25853,-0.1519346535205841,-0.6904951333999634,0.6903636455535889,167851078
21-May-2023 15:35:24.342,0.1533752679824829,46848,167851065,25853,-0.15191379189491272,-0.6904988288879395,0.690369725227356,167851079
21-May-2023 15:35:25.342,0.15334919095039368,46848,167851065,25853,-0.1518840193748474,-0.6905041933059692,0.6903766393661499,167851080
21-May-2023 15:35:26.342,0.15332335233688354,46848,167851065,25853,-0.1518605351448059,-0.6905088424682617,0.6903824806213379,167851081
21-May-2023 15:35:27.342,0.1532975435256958,46848,167851065,25853,-0.15183356404304504,-0.6905152797698975,0.6903880834579468,167851082
21-May-2023 15:35:28.342,0.15327459573745728,46848,167851065,25853,-0.15180820226669312,-0.6905214786529541,0.690392255783081,167851083
21-May-2023 15:35:29.342,0.15324687957763672,46848,167851065,25853,-0.1517818570137024,-0.6905263662338257,0.6903996467590332,167851084
21-May-2023 15:35:30.342,0.1532234251499176,46848,167851065,25853,-0.15176177024841309,-0.6905301809310913,0.6904051303863525,167851085
21-May-2023 15:35:31.342,0.15319937467575073,46848,167851065,25853,-0.1517334282398224,-0.6905374526977539,0.6904093027114868,167851086
21-May-2023 15:35:32.342,0.15317398309707642,46848,167851065,25853,-0.1517137885093689,-0.6905419826507568,0.6904151439666748,167851087
21-May-2023 15:35:33.342,0.1531486213207245,46848,167851065,25853,-0.15168580412864685,-0.6905490159988403,0.6904199123382568,167851088
21-May-2023 15:35:34.342,0.15312615036964417,46848,167851065,25853,-0.15166062116622925,-0.6905549764633179,0.6904240846633911,167851089
21-May-2023 15:35:35.342,0.15309816598892212,46848,167851065,25853,-0.15163543820381165,-0.6905612945556641,0.6904295682907104,167851090
21-May-2023 15:35:36.342,0.15307417511940002,46848,167851065,25853,-0.15161079168319702,-0.6905648708343506,0.6904367208480835,167851091
21-May-2023 15:35:37.343,0.15304484963417053,46848,167851065,25853,-0.15158334374427795,-0.6905725002288818,0.6904417276382446,167851092
21-May-2023 15:35:38.343,0.15301984548568726,46848,167851065,25853,-0.15155702829360962,-0.6905778646469116,0.6904476881027222,167851093
21-May-2023 15:35:39.343,0.15299692749977112,46848,167851065,25853,-0.1515330970287323,-0.6905832290649414,0.6904526948928833,167851094
21-May-2023 15:35:40.343,0.15297368168830872,46848,167851065,25853,-0.15150690078735352,-0.6905866861343384,0.6904600858688354,167851095
21-May-2023 15:35:41.343,0.15294858813285828,46848,167851097,25847,-0.15148299932479858,-0.6905926465988159,0.690464973449707,167851096
21-May-2023 15:35:42.343,0.15292197465896606,46848,167851097,25847,-0.1514589488506317,-0.690598726272583,0.6904700994491577,167851097
21-May-2023 15:35:43.343,0.15289631485939026,46848,167851097,25847,-0.1514347493648529,-0.6906038522720337,0.6904761791229248,167851098
21-May-2023 15:35:44.343,0.15287238359451294,46848,167851097,25847,-0.15141081809997559,-0.6906083822250366,0.6904820203781128,167851099
21-May-2023 15:35:45.343,0.15284591913223267,46848,167851097,25847,-0.15138310194015503,-0.6906142234802246,0.6904881000518799,167851100
21-May-2023 15:35:46.343,0.15281936526298523,46848,167851097,25847,-0.15135672688484192,-0.6906217336654663,0.6904921531677246,167851101
21-May-2023 15:35:47.343,0.1527959704399109,46880,167851097,25847,-0.15133178234100342,-0.6906282901763916,0.6904963254928589,167851102
21-May-2023 15:35:48.343,0.15276697278022766,46880,167851097,25847,-0.15130725502967834,-0.6906343698501587,0.6905020475387573,167851103
21-May-2023 15:35:49.343,0.15274551510810852,46880,167851097,25847,-0.1512778103351593,-0.6906384229660034,0.6905088424682617,167851104
21-May-2023 15:35:50.343,0.15272045135498047,46880,167851097,25847,-0.1512548327445984,-0.6906441450119019,0.6905142068862915,167851105
21-May-2023 15:35:51.343,0.15269961953163147,46880,167851097,25847,-0.1512310802936554,-0.6906484365463257,0.6905193328857422,167851106
21-May-2023 15:35:52.343,0.15267273783683777,46880,167851097,25847,-0.15120619535446167,-0.69065260887146,0.6905266046524048,167851107
21-May-2023 15:35:53.343,0.1526460349559784,46880,167851097,25847,-0.15118169784545898,-0.690658688545227,0.6905319690704346,167851108
21-May-2023 15:35:54.343,0.15261971950531006,46880,167851097,25847,-0.15115472674369812,-0.6906641721725464,0.6905379295349121,167851109
21-May-2023 15:35:55.343,0.15259486436843872,46880,167851097,25847,-0.15112659335136414,-0.6906707286834717,0.6905431747436523,167851110
21-May-2023 15:35:56.343,0.1525684893131256,46880,167851097,25847,-0.15110570192337036,-0.6906766891479492,0.6905474662780762,167851111
21-May-2023 15:35:57.343,0.15254545211791992,46880,167851097,25847,-0.15108394622802734,-0.6906824111938477,0.6905518770217896,167851112
21-May-2023 15:35:58.343,0.15252083539962769,46880,167851097,25847,-0.1510566771030426,-0.6906896829605103,0.6905560493469238,167851113
21-May-2023 15:35:59.343,0.15249481797218323,46880,167851097,25847,-0.15103045105934143,-0.6906933784484863,0.6905636787414551,167851114
21-May-2023 15:36:00.343,0.15247046947479248,46880,167851097,25847,-0.15100306272506714,-0.6906991004943848,0.690569281578064,167851115
21-May-2023 15:36:01.343,0.15244117379188538,46880,167851097,25847,-0.15097764134407043,-0.6907037496566772,0.6905767917633057,167851116
21-May-2023 15:36:02.343,0.1524198353290558,46880,167851097,25847,-0.15095630288124084,-0.6907073259353638,0.6905826330184937,167851117
21-May-2023 15:36:03.343,0.15239262580871582,46880,167851097,25847,-0.15092939138412476,-0.6907141208648682,0.6905876398086548,167851118
21-May-2023 15:36:04.343,0.1523679792881012,46880,167851097,25847,-0.15090391039848328,-0.6907185316085815,0.6905943155288696,167851119
21-May-2023 15:36:05.343,0.15234357118606567,46880,167851097,25847,-0.15088069438934326,-0.6907238960266113,0.6905994415283203,167851120
21-May-2023 15:36:06.343,0.15231847763061523,46880,167851097,25847,-0.15085291862487793,-0.6907321214675903,0.6906028985977173,167851121
21-May-2023 15:36:07.343,0.15229463577270508,46880,167851097,25847,-0.15082690119743347,-0.6907378435134888,0.6906077861785889,167851122
21-May-2023 15:36:08.343,0.1522667109966278,46880,167851097,25847,-0.15080076456069946,-0.690743088722229,0.6906149387359619,167851123
21-May-2023 15:36:09.343,0.15224486589431763,46880,167851097,25847,-0.15077823400497437,-0.6907482147216797,0.6906192302703857,167851124
21-May-2023 15:36:10.343,0.15222090482711792,46880,167851097,25847,-0.15075424313545227,-0.6907542943954468,0.6906236410140991,167851125
21-May-2023 15:36:11.343,0.1521935760974884,46880,167851097,25847,-0.15072885155677795,-0.6907591819763184,0.6906301975250244,167851126
21-May-2023 15:36:12.343,0.15216940641403198,46880,167851097,25847,-0.15070274472236633,-0.6907637119293213,0.6906367540359497,167851127
21-May-2023 15:36:13.343,0.1521420180797577,46880,167851129,25847,-0.15067535638809204,-0.6907720565795898,0.6906405687332153,167851128
21-May-2023 15:36:14.343,0.15211635828018188,46880,167851129,25847,-0.15065008401870728,-0.6907767057418823,0.6906471252441406,167851129
21-May-2023 15:36:15.343,0.15209248661994934,46880,167851129,25847,-0.1506250500679016,-0.6907806396484375,0.6906535625457764,167851130
21-May-2023 15:36:16.343,0.15206655859947205,46880,167851129,25847,-0.15060165524482727,-0.6907858848571777,0.6906592845916748,167851131
21-May-2023 15:36:17.343,0.15203872323036194,46880,167851129,25847,-0.15057331323623657,-0.6907932758331299,0.6906642913818359,167851132
21-May-2023 15:36:18.343,0.1520121991634369,46880,167851129,25847,-0.1505444049835205,-0.6907984018325806,0.6906710863113403,167851133
21-May-2023 15:36:19.343,0.15198993682861328,46912,167851129,25847,-0.15052157640457153,-0.6908038854598999,0.6906756162643433,167851134
21-May-2023 15:36:20.343,0.15196490287780762,46912,167851129,25847,-0.15049904584884644,-0.6908092498779297,0.690680742263794,167851135
21-May-2023 15:36:21.343,0.15194007754325867,46912,167851129,25847,-0.15047359466552734,-0.6908144950866699,0.6906864643096924,167851136
21-May-2023 15:36:22.343,0.15191438794136047,46912,167851129,25847,-0.15044984221458435,-0.6908193826675415,0.6906924247741699,167851137
21-May-2023 15:36:23.343,0.15189087390899658,46912,167851129,25847,-0.15042603015899658,-0.6908249855041504,0.6906970739364624,167851138
21-May-2023 15:36:24.343,0.15186595916748047,46912,167851129,25847,-0.15039920806884766,-0.6908303499221802,0.690703272819519,167851139
21-May-2023 15:36:25.343,0.1518407166004181,46912,167851129,25847,-0.15037044882774353,-0.6908379793167114,0.6907068490982056,167851140
21-May-2023 15:36:26.343,0.1518104076385498,46912,167851129,25847,-0.1503411829471588,-0.6908448934555054,0.6907130479812622,167851141
21-May-2023 15:36:27.343,0.151786208152771,46912,167851129,25847,-0.15032055974006653,-0.6908495426177979,0.6907181739807129,167851142
21-May-2023 15:36:28.343,0.15176153182983398,46912,167851129,25847,-0.15029126405715942,-0.6908565759658813,0.6907230615615845,167851143
21-May-2023 15:36:29.343,0.15173816680908203,46912,167851129,25847,-0.15026867389678955,-0.6908594369888306,0.6907304525375366,167851144
21-May-2023 15:36:30.343,0.15171438455581665,46912,167851129,25847,-0.15024811029434204,-0.6908644437789917,0.6907353401184082,167851145
21-May-2023 15:36:31.343,0.15169182419776917,46912,167851129,25847,-0.1502189338207245,-0.6908695697784424,0.6907415390014648,167851146
21-May-2023 15:36:32.343,0.15166383981704712,46912,167851129,25847,-0.15019580721855164,-0.6908725500106812,0.6907497644424438,167851147
21-May-2023 15:36:33.343,0.1516384780406952,46912,167851129,25847,-0.15017330646514893,-0.6908799409866333,0.6907527446746826,167851148
21-May-2023 15:36:34.343,0.15161368250846863,46912,167851129,25847,-0.1501450538635254,-0.6908853054046631,0.6907585859298706,167851149
21-May-2023 15:36:35.343,0.15158921480178833,46912,167851129,25847,-0.150119811296463,-0.6908916234970093,0.6907635927200317,167851150
21-May-2023 15:36:36.343,0.15156245231628418,46912,167851129,25847,-0.15009614825248718,-0.6908955574035645,0.6907702684402466,167851151
21-May-2023 15:36:37.343,0.15153849124908447,46912,167851129,25847,-0.15006989240646362,-0.6909027099609375,0.6907740831375122,167851152
21-May-2023 15:36:38.343,0.15151187777519226,46912,167851129,25847,-0.1500416100025177,-0.6909105777740479,0.690778374671936,167851153
21-May-2023 15:36:39.343,0.15148413181304932,46912,167851129,25847,-0.15001574158668518,-0.6909137964248657,0.6907868385314941,167851154
21-May-2023 15:36:40.343,0.15145978331565857,46912,167851129,25847,-0.149990975856781,-0.6909202337265015,0.6907910108566284,167851155
21-May-2023 15:36:41.343,0.1514369249343872,46912,167851129,25847,-0.14996963739395142,-0.6909247636795044,0.6907962560653687,167851156
21-May-2023 15:36:42.343,0.15141093730926514,46912,167851129,25847,-0.14994412660598755,-0.6909298896789551,0.6908023357391357,167851157
21-May-2023 15:36:43.343,0.15138643980026245,46912,167851129,25847,-0.14992168545722961,-0.6909350156784058,0.6908074617385864,167851158
21-May-2023 15:36:44.343,0.15136083960533142,46912,167851129,25847,-0.14989662170410156,-0.690940260887146,0.6908131837844849,167851159
21-May-2023 15:36:45.343,0.15133750438690186,46912,167851161,25860,-0.14987578988075256,-0.6909431219100952,0.6908198595046997,167851160
21-May-2023 15:36:46.343,0.1513119637966156,46912,167851161,25860,-0.14984503388404846,-0.6909501552581787,0.690825343132019,167851161
21-May-2023 15:36:47.343,0.1512852907180786,46912,167851161,25860,-0.14981728792190552,-0.6909550428390503,0.690832257270813,167851162
21-May-2023 15:36:48.343,0.15125617384910583,46912,167851161,25860,-0.14979243278503418,-0.6909607648849487,0.6908383369445801,167851163
21-May-2023 15:36:49.343,0.15123215317726135,46912,167851161,25860,-0.14976540207862854,-0.6909663677215576,0.6908438205718994,167851164
21-May-2023 15:36:50.343,0.15120768547058105,46912,167851161,25860,-0.14974141120910645,-0.6909712553024292,0.6908491849899292,167851165
21-May-2023 15:36:51.343,0.1511821448802948,46944,167851161,25860,-0.14971894025802612,-0.6909782886505127,0.6908529996871948,167851166
21-May-2023 15:36:52.343,0.15115642547607422,46944,167851161,25860,-0.14969322085380554,-0.6909838914871216,0.6908587217330933,167851167
21-May-2023 15:36:53.343,0.15113535523414612,46944,167851161,25860,-0.14967003464698792,-0.69098961353302,0.6908621788024902,167851168
21-May-2023 15:36:54.343,0.15110903978347778,46944,167851161,25860,-0.14964622259140015,-0.6909935474395752,0.6908695697784424,167851169
21-May-2023 15:36:55.343,0.1510840356349945,46944,167851161,25860,-0.14961981773376465,-0.6910006999969482,0.6908731460571289,167851170
21-May-2023 15:36:56.343,0.15105926990509033,46944,167851161,25860,-0.14959868788719177,-0.6910048723220825,0.6908789873123169,167851171
21-May-2023 15:36:57.343,0.1510331928730011,46944,167851161,25860,-0.1495712697505951,-0.6910116672515869,0.690883994102478,167851172
21-May-2023 15:36:58.343,0.1510079801082611,46944,167851161,25860,-0.1495433747768402,-0.6910156011581421,0.6908917427062988,167851173
21-May-2023 15:36:59.343,0.15098297595977783,46944,167851161,25860,-0.14951759576797485,-0.6910210847854614,0.6908971071243286,167851174
21-May-2023 15:37:00.343,0.15095862746238708,46944,167851161,25860,-0.14949166774749756,-0.6910264492034912,0.6909029483795166,167851175
21-May-2023 15:37:01.343,0.15093359351158142,46944,167851161,25860,-0.1494673490524292,-0.6910313367843628,0.690908670425415,167851176
21-May-2023 15:37:02.343,0.15090811252593994,46944,167851161,25860,-0.1494414210319519,-0.6910353899002075,0.6909159421920776,167851177
21-May-2023 15:37:03.343,0.1508822739124298,46944,167851161,25860,-0.14941751956939697,-0.6910427808761597,0.6909191608428955,167851178
21-May-2023 15:37:04.343,0.15085670351982117,46944,167851161,25860,-0.1493920385837555,-0.6910489797592163,0.6909241676330566,167851179
21-May-2023 15:37:05.343,0.15083029866218567,46944,167851161,25860,-0.1493685245513916,-0.6910547018051147,0.6909294128417969,167851180
21-May-2023 15:37:06.343,0.15080460906028748,46944,167851161,25860,-0.14934250712394714,-0.69106125831604,0.6909341812133789,167851181
21-May-2023 15:37:07.343,0.15078109502792358,46944,167851161,25860,-0.14931562542915344,-0.6910665035247803,0.6909394264221191,167851182
21-May-2023 15:37:08.343,0.15075382590293884,46944,167851161,25860,-0.14929208159446716,-0.6910721063613892,0.6909452676773071,167851183
21-May-2023 15:37:09.343,0.15073034167289734,46944,167851161,25860,-0.149265855550766,-0.6910767555236816,0.6909511089324951,167851184
21-May-2023 15:37:10.343,0.15070495009422302,46944,167851161,25860,-0.14923736453056335,-0.6910816431045532,0.6909579038619995,167851185
21-May-2023 15:37:11.343,0.15067824721336365,46944,167851161,25860,-0.1492132842540741,-0.6910872459411621,0.6909633874893188,167851186
21-May-2023 15:37:12.343,0.15065228939056396,46944,167851161,25860,-0.14918923377990723,-0.6910922527313232,0.6909691095352173,167851187
21-May-2023 15:37:13.343,0.15062999725341797,46944,167851161,25860,-0.1491629183292389,-0.6910971403121948,0.6909748315811157,167851188
21-May-2023 15:37:14.343,0.15060189366340637,46944,167851161,25860,-0.14914163947105408,-0.6911033391952515,0.6909794807434082,167851189
21-May-2023 15:37:15.343,0.15057843923568726,46944,167851161,25860,-0.14911645650863647,-0.6911085844039917,0.6909844875335693,167851190
21-May-2023 15:37:16.343,0.1505526602268219,46944,167851161,25860,-0.14908933639526367,-0.691115140914917,0.6909893751144409,167851191
21-May-2023 15:37:17.343,0.1505245566368103,46944,167851193,25847,-0.1490594744682312,-0.6911213397979736,0.6909959316253662,167851192
21-May-2023 15:37:18.343,0.15050092339515686,46944,167851193,25847,-0.1490388810634613,-0.691126823425293,0.6910001039505005,167851193
21-May-2023 15:37:19.343,0.15047720074653625,46944,167851193,25847,-0.14901137351989746,-0.6911330223083496,0.6910048723220825,167851194
21-May-2023 15:37:20.343,0.15044906735420227,46944,167851193,25847,-0.14898496866226196,-0.6911386251449585,0.6910111904144287,167851195
21-May-2023 15:37:21.343,0.150425523519516,46944,167851193,25847,-0.14895817637443542,-0.6911435127258301,0.6910170316696167,167851196
21-May-2023 15:37:22.343,0.15040117502212524,46944,167851193,25847,-0.14893245697021484,-0.6911503076553345,0.691021203994751,167851197
21-May-2023 15:37:23.343,0.15037649869918823,46976,167851193,25847,-0.14891162514686584,-0.6911540031433105,0.6910274028778076,167851198
21-May-2023 15:37:24.343,0.15035218000411987,46976,167851193,25847,-0.14888805150985718,-0.6911591291427612,0.691032886505127,167851199
21-May-2023 15:37:25.343,0.1503278911113739,46976,167851193,25847,-0.14886245131492615,-0.6911652088165283,0.6910374164581299,167851200
21-May-2023 15:37:26.343,0.15030190348625183,46976,167851193,25847,-0.14883747696876526,-0.691170334815979,0.6910433769226074,167851201
21-May-2023 15:37:27.343,0.15027624368667603,46976,167851193,25847,-0.1488150954246521,-0.6911756992340088,0.6910483837127686,167851202
21-May-2023 15:37:28.343,0.1502496302127838,46976,167851193,25847,-0.1487855315208435,-0.6911822557449341,0.6910539865493774,167851203
21-May-2023 15:37:29.343,0.15022432804107666,46976,167851193,25847,-0.14875879883766174,-0.6911883354187012,0.6910587549209595,167851204
21-May-2023 15:37:30.343,0.15019652247428894,46976,167851193,25847,-0.14873498678207397,-0.6911940574645996,0.6910641193389893,167851205
21-May-2023 15:37:31.343,0.15017250180244446,46976,167851193,25847,-0.14870676398277283,-0.6911987066268921,0.6910712718963623,167851206
21-May-2023 15:37:32.343,0.15014967322349548,46976,167851193,25847,-0.14868396520614624,-0.6912039518356323,0.6910755634307861,167851207
21-May-2023 15:37:33.343,0.15012559294700623,46976,167851193,25847,-0.14865997433662415,-0.6912093162536621,0.6910810470581055,167851208
21-May-2023 15:37:34.343,0.1501016914844513,46976,167851193,25847,-0.14863383769989014,-0.6912158727645874,0.6910849809646606,167851209
21-May-2023 15:37:35.343,0.15007266402244568,46976,167851193,25847,-0.14860868453979492,-0.6912212371826172,0.6910912990570068,167851210
21-May-2023 15:37:36.343,0.150049090385437,46976,167851193,25847,-0.1485837996006012,-0.691225528717041,0.6910974979400635,167851211
21-May-2023 15:37:37.343,0.15002351999282837,46976,167851193,25847,-0.14855924248695374,-0.6912319660186768,0.6911019086837769,167851212
21-May-2023 15:37:38.343,0.15000015497207642,46976,167851193,25847,-0.14853563904762268,-0.6912370920181274,0.6911072731018066,167851213
21-May-2023 15:37:39.343,0.14997351169586182,46976,167851193,25847,-0.1485094130039215,-0.6912436485290527,0.69111168384552,167851214
21-May-2023 15:37:40.343,0.14994683861732483,46976,167851193,25847,-0.14848032593727112,-0.6912484169006348,0.6911189556121826,167851215
21-May-2023 15:37:41.343,0.14992323517799377,46976,167851193,25847,-0.14845773577690125,-0.6912541389465332,0.6911232471466064,167851216
21-May-2023 15:37:42.343,0.14989525079727173,46976,167851193,25847,-0.1484321653842926,-0.6912602186203003,0.6911288499832153,167851217
21-May-2023 15:37:43.343,0.1498715877532959,46976,167851193,25847,-0.14840328693389893,-0.6912674903869629,0.6911329030990601,167851218
21-May-2023 15:37:44.343,0.14984741806983948,46976,167851193,25847,-0.1483793556690216,-0.6912722587585449,0.691138505935669,167851219
21-May-2023 15:37:45.343,0.1498226523399353,46976,167851193,25847,-0.1483551561832428,-0.6912775039672852,0.6911438703536987,167851220
21-May-2023 15:37:46.343,0.14979717135429382,46976,167851193,25847,-0.1483307182788849,-0.6912809610366821,0.6911510229110718,167851221
21-May-2023 15:37:47.343,0.1497710943222046,46976,167851193,25847,-0.14830604195594788,-0.6912869215011597,0.6911561489105225,167851222
21-May-2023 15:37:48.343,0.14974874258041382,46976,167851193,25847,-0.1482817828655243,-0.6912922859191895,0.6911609172821045,167851223
21-May-2023 15:37:49.343,0.14972305297851562,46976,167851225,25853,-0.14825353026390076,-0.6912992000579834,0.6911658048629761,167851224
21-May-2023 15:37:50.343,0.14969688653945923,46976,167851225,25853,-0.14823198318481445,-0.691304087638855,0.6911710500717163,167851225
21-May-2023 15:37:51.343,0.14967232942581177,46976,167851225,25853,-0.14820656180381775,-0.6913081407546997,0.6911778450012207,167851226
21-May-2023 15:37:52.343,0.14964783191680908,46976,167851225,25853,-0.1481771469116211,-0.6913162469863892,0.6911813020706177,167851227
21-May-2023 15:37:53.343,0.1496201455593109,46976,167851225,25853,-0.1481526792049408,-0.6913207769393921,0.6911877393722534,167851228
21-May-2023 15:37:54.343,0.1495957374572754,46976,167851225,25853,-0.14812982082366943,-0.6913272142410278,0.691191554069519,167851229
21-May-2023 15:37:55.343,0.14957144856452942,47008,167851225,25853,-0.14810168743133545,-0.6913329362869263,0.6911971569061279,167851230
21-May-2023 15:37:56.343,0.14954620599746704,47008,167851225,25853,-0.14807868003845215,-0.6913385391235352,0.69120192527771,167851231
21-May-2023 15:37:57.343,0.14952298998832703,47008,167851225,25853,-0.14805740118026733,-0.6913443803787231,0.6912057399749756,167851232
21-May-2023 15:37:58.343,0.14949661493301392,47008,167851225,25853,-0.14802953600883484,-0.6913492679595947,0.6912122964859009,167851233
21-May-2023 15:37:59.343,0.14947128295898438,47008,167851225,25853,-0.14800655841827393,-0.6913536787033081,0.6912186145782471,167851234
21-May-2023 15:38:00.343,0.14944541454315186,47008,167851225,25853,-0.1479755938053131,-0.6913604736328125,0.6912239789962769,167851235
21-May-2023 15:38:01.343,0.1494225263595581,47008,167851225,25853,-0.1479555070400238,-0.6913652420043945,0.6912285089492798,167851236
21-May-2023 15:38:02.343,0.14939415454864502,47008,167851225,25853,-0.1479235291481018,-0.6913697719573975,0.6912368535995483,167851237
21-May-2023 15:38:03.343,0.14937254786491394,47008,167851225,25853,-0.14790445566177368,-0.6913741827011108,0.6912412643432617,167851238
21-May-2023 15:38:04.343,0.14934620261192322,47008,167851225,25853,-0.1478782296180725,-0.6913799047470093,0.6912468671798706,167851239
21-May-2023 15:38:05.343,0.1493191123008728,47008,167851225,25853,-0.1478533148765564,-0.6913861036300659,0.6912517547607422,167851240
21-May-2023 15:38:06.343,0.1492941975593567,47008,167851225,25853,-0.14782750606536865,-0.6913928985595703,0.6912559270858765,167851241
21-May-2023 15:38:07.343,0.14926829934120178,47008,167851225,25853,-0.1478002965450287,-0.691399097442627,0.6912612915039062,167851242
21-May-2023 15:38:08.343,0.1492425799369812,47008,167851225,25853,-0.14777588844299316,-0.6914052963256836,0.6912654638290405,167851243
21-May-2023 15:38:09.343,0.1492176353931427,47008,167851225,25853,-0.14775151014328003,-0.691412091255188,0.6912691593170166,167851244
21-May-2023 15:38:10.343,0.14919480681419373,47008,167851225,25853,-0.14772683382034302,-0.6914172172546387,0.6912744045257568,167851245
21-May-2023 15:38:11.343,0.1491701304912567,47008,167851225,25853,-0.14770039916038513,-0.6914188861846924,0.6912835836410522,167851246
21-May-2023 15:38:12.343,0.14914670586585999,47008,167851225,25853,-0.14767730236053467,-0.691426157951355,0.6912863254547119,167851247
21-May-2023 15:38:13.343,0.14912161231040955,47008,167851225,25853,-0.1476513147354126,-0.691431999206543,0.6912916898727417,167851248
21-May-2023 15:38:14.343,0.14909160137176514,47008,167851225,25853,-0.1476212739944458,-0.6914346218109131,0.6913019418716431,167851249
21-May-2023 15:38:15.343,0.14906972646713257,47008,167851225,25853,-0.1475982367992401,-0.6914432048797607,0.6913026571273804,167851250
21-May-2023 15:38:16.343,0.14904406666755676,47008,167851225,25853,-0.14757513999938965,-0.6914467811584473,0.6913096904754639,167851251
21-May-2023 15:38:17.343,0.14901867508888245,47008,167851225,25853,-0.147551029920578,-0.6914533376693726,0.6913137435913086,167851252
21-May-2023 15:38:18.343,0.1489945650100708,47008,167851225,25853,-0.14752423763275146,-0.6914591789245605,0.6913189888000488,167851253
21-May-2023 15:38:19.343,0.14896661043167114,47008,167851225,25853,-0.1474970579147339,-0.6914656162261963,0.6913243532180786,167851254
21-May-2023 15:38:20.343,0.1489468514919281,47008,167851225,25853,-0.14747697114944458,-0.6914709806442261,0.6913274526596069,167851255
21-May-2023 15:38:21.343,0.14891910552978516,47008,167851257,25853,-0.14744871854782104,-0.6914763450622559,0.6913343667984009,167851256
21-May-2023 15:38:22.343,0.14888957142829895,47008,167851257,25853,-0.1474190354347229,-0.6914811134338379,0.6913422346115112,167851257
21-May-2023 15:38:23.343,0.1488647162914276,47008,167851257,25853,-0.14739438891410828,-0.6914854049682617,0.6913485527038574,167851258
21-May-2023 15:38:24.343,0.14884066581726074,47008,167851257,25853,-0.14737150073051453,-0.6914914846420288,0.6913524866104126,167851259
21-May-2023 15:38:25.343,0.14881819486618042,47008,167851257,25853,-0.14734706282615662,-0.6914969682693481,0.6913570165634155,167851260
21-May-2023 15:38:26.343,0.1487923562526703,47008,167851257,25853,-0.14732462167739868,-0.6915029287338257,0.6913613080978394,167851261
21-May-2023 15:38:27.343,0.14876583218574524,47040,167851257,25853,-0.14729967713356018,-0.6915088891983032,0.6913665533065796,167851262
21-May-2023 15:38:28.343,0.148744136095047,47040,167851257,25853,-0.14727509021759033,-0.6915150880813599,0.691369891166687,167851263
21-May-2023 15:38:29.343,0.14871817827224731,47040,167851257,25853,-0.1472497284412384,-0.6915210485458374,0.6913748979568481,167851264
21-May-2023 15:38:30.343,0.14869120717048645,47040,167851257,25853,-0.1472257673740387,-0.6915243864059448,0.6913827657699585,167851265
21-May-2023 15:38:31.343,0.14866700768470764,47040,167851257,25853,-0.14719605445861816,-0.6915311813354492,0.6913871765136719,167851266
21-May-2023 15:38:32.343,0.14864233136177063,47040,167851257,25853,-0.14717009663581848,-0.6915366649627686,0.6913930177688599,167851267
21-May-2023 15:38:33.343,0.14861604571342468,47040,167851257,25853,-0.14714395999908447,-0.6915396451950073,0.6914007663726807,167851268
21-May-2023 15:38:34.343,0.14859122037887573,47040,167851257,25853,-0.14712291955947876,-0.6915466785430908,0.6914037466049194,167851269
21-May-2023 15:38:35.343,0.14856791496276855,47040,167851257,25853,-0.1470959186553955,-0.6915520429611206,0.6914091110229492,167851270
21-May-2023 15:38:36.343,0.14854055643081665,47040,167851257,25853,-0.14707064628601074,-0.6915580034255981,0.6914143562316895,167851271
21-May-2023 15:38:37.343,0.1485157310962677,47040,167851257,25853,-0.14704570174217224,-0.6915633678436279,0.6914194822311401,167851272
21-May-2023 15:38:38.343,0.1484907865524292,47040,167851257,25853,-0.14701911807060242,-0.6915708780288696,0.6914232969284058,167851273
21-May-2023 15:38:39.343,0.14846500754356384,47040,167851257,25853,-0.14699560403823853,-0.6915764808654785,0.6914280652999878,167851274
21-May-2023 15:38:40.343,0.14843899011611938,47040,167851257,25853,-0.14696741104125977,-0.6915830373764038,0.6914331912994385,167851275
21-May-2023 15:38:41.343,0.1484161615371704,47040,167851257,25853,-0.14694136381149292,-0.6915874481201172,0.6914392709732056,167851276
21-May-2023 15:38:42.343,0.14839038252830505,47040,167851257,25853,-0.1469215750694275,-0.6915906667709351,0.6914458274841309,167851277
21-May-2023 15:38:43.343,0.14836427569389343,47040,167851257,25853,-0.14689305424690247,-0.6915948390960693,0.6914530992507935,167851278
21-May-2023 15:38:44.343,0.1483425498008728,47040,167851257,25853,-0.1468677818775177,-0.6916021108627319,0.6914559602737427,167851279
21-May-2023 15:38:45.343,0.1483142077922821,47040,167851257,25853,-0.14684554934501648,-0.6916060447692871,0.6914627552032471,167851280
21-May-2023 15:38:46.343,0.14828717708587646,47040,167851257,25853,-0.14681768417358398,-0.6916099786758423,0.6914705038070679,167851281
21-May-2023 15:38:47.343,0.1482641100883484,47040,167851257,25853,-0.14679425954818726,-0.6916183233261108,0.6914721727371216,167851282
21-May-2023 15:38:48.343,0.14823585748672485,47040,167851257,25853,-0.14676642417907715,-0.6916272640228271,0.6914752721786499,167851283
21-May-2023 15:38:49.343,0.14821112155914307,47040,167851257,25853,-0.1467430293560028,-0.6916307210922241,0.6914820671081543,167851284
21-May-2023 15:38:50.343,0.1481877565383911,47040,167851257,25853,-0.14671465754508972,-0.6916359663009644,0.6914879083633423,167851285
21-May-2023 15:38:51.343,0.1481645107269287,47040,167851257,25853,-0.1466924250125885,-0.6916426420211792,0.6914910078048706,167851286
21-May-2023 15:38:52.343,0.14813917875289917,47040,167851257,25853,-0.14666366577148438,-0.6916476488113403,0.6914972066879272,167851287
21-May-2023 15:38:53.343,0.14811289310455322,47040,167851289,25847,-0.14663943648338318,-0.691650390625,0.6915055513381958,167851288
21-May-2023 15:38:54.343,0.14808806777000427,47040,167851289,25847,-0.14661526679992676,-0.6916565895080566,0.6915093660354614,167851289
21-May-2023 15:38:55.343,0.14806315302848816,47040,167851289,25847,-0.14659073948860168,-0.6916614770889282,0.6915152072906494,167851290
21-May-2023 15:38:56.343,0.14803868532180786,47040,167851289,25847,-0.14656946063041687,-0.6916669607162476,0.6915192604064941,167851291
21-May-2023 15:38:57.343,0.1480136215686798,47040,167851289,25847,-0.1465434730052948,-0.6916733980178833,0.6915239095687866,167851292
21-May-2023 15:38:58.343,0.14798691868782043,47040,167851289,25847,-0.1465153694152832,-0.6916776895523071,0.6915311813354492,167851293
21-May-2023 15:38:59.343,0.14796102046966553,47072,167851289,25847,-0.14649194478988647,-0.6916846036911011,0.6915347576141357,167851294
21-May-2023 15:39:00.343,0.14793437719345093,47072,167851289,25847,-0.1464642882347107,-0.6916908025741577,0.6915401220321655,167851295
21-May-2023 15:39:01.343,0.14791029691696167,47072,167851289,25847,-0.146437406539917,-0.6916941404342651,0.6915477514266968,167851296
21-May-2023 15:39:02.343,0.14788517355918884,47072,167851289,25847,-0.1464141309261322,-0.6917011737823486,0.6915510892868042,167851297
21-May-2023 15:39:03.343,0.1478608250617981,47072,167851289,25847,-0.14638984203338623,-0.6917065382003784,0.6915559768676758,167851298
21-May-2023 15:39:04.343,0.14783331751823425,47072,167851289,25847,-0.14636105298995972,-0.6917113065719604,0.6915633678436279,167851299
21-May-2023 15:39:05.343,0.14781251549720764,47072,167851289,25847,-0.14633694291114807,-0.6917151212692261,0.6915690898895264,167851300
21-May-2023 15:39:06.343,0.14778545498847961,47072,167851289,25847,-0.1463133692741394,-0.6917212009429932,0.691573977470398,167851301
21-May-2023 15:39:07.343,0.1477588415145874,47072,167851289,25847,-0.14628568291664124,-0.6917263269424438,0.6915799379348755,167851302
21-May-2023 15:39:08.343,0.14773401618003845,47072,167851289,25847,-0.14626017212867737,-0.6917332410812378,0.6915837526321411,167851303
21-May-2023 15:39:09.343,0.14770904183387756,47072,167851289,25847,-0.14623865485191345,-0.6917370557785034,0.6915899515151978,167851304
21-May-2023 15:39:10.343,0.1476839780807495,47072,167851289,25847,-0.14621132612228394,-0.6917431354522705,0.6915948390960693,167851305
21-May-2023 15:39:11.343,0.14765781164169312,47072,167851289,25847,-0.14618375897407532,-0.6917495727539062,0.6915998458862305,167851306
21-May-2023 15:39:12.343,0.14763325452804565,47072,167851289,25847,-0.14616307616233826,-0.6917539834976196,0.6916050910949707,167851307
21-May-2023 15:39:13.343,0.1476091742515564,47072,167851289,25847,-0.14613518118858337,-0.6917582750320435,0.6916120052337646,167851308
21-May-2023 15:39:14.343,0.14758044481277466,47072,167851289,25847,-0.14610546827316284,-0.6917657852172852,0.6916167736053467,167851309
21-May-2023 15:39:15.343,0.14755558967590332,47072,167851289,25847,-0.14608478546142578,-0.691771388053894,0.6916205883026123,167851310
21-May-2023 15:39:16.343,0.1475295126438141,47072,167851289,25847,-0.1460605263710022,-0.691775918006897,0.6916269063949585,167851311
21-May-2023 15:39:17.343,0.1475048065185547,47072,167851289,25847,-0.14603111147880554,-0.6917808055877686,0.6916335821151733,167851312
21-May-2023 15:39:18.343,0.14747610688209534,47072,167851289,25847,-0.1460060179233551,-0.6917867660522461,0.6916389465332031,167851313
21-May-2023 15:39:19.343,0.1474531590938568,47072,167851289,25847,-0.14598262310028076,-0.6917917728424072,0.6916438341140747,167851314
21-May-2023 15:39:20.343,0.14742940664291382,47072,167851289,25847,-0.14595523476600647,-0.6917961835861206,0.6916505098342896,167851315
21-May-2023 15:39:21.343,0.1474062204360962,47072,167851289,25847,-0.1459345817565918,-0.6918022632598877,0.6916537284851074,167851316
21-May-2023 15:39:22.343,0.14738336205482483,47072,167851289,25847,-0.1459125578403473,-0.6918065547943115,0.6916587352752686,167851317
21-May-2023 15:39:23.343,0.14735710620880127,47072,167851289,25847,-0.1458818018436432,-0.6918121576309204,0.6916652917861938,167851318
21-May-2023 15:39:24.343,0.14732849597930908,47072,167851289,25847,-0.14585569500923157,-0.6918178796768188,0.6916713714599609,167851319
21-May-2023 15:39:25.343,0.14730173349380493,47072,167851321,25853,-0.14582940936088562,-0.691824197769165,0.691676139831543,167851320
21-May-2023 15:39:26.343,0.14727777242660522,47072,167851321,25853,-0.14580431580543518,-0.6918306350708008,0.6916800737380981,167851321
21-May-2023 15:39:27.343,0.14724943041801453,47072,167851321,25853,-0.14577847719192505,-0.6918365955352783,0.6916855573654175,167851322
21-May-2023 15:39:28.343,0.14722725749015808,47072,167851321,25853,-0.1457560658454895,-0.6918410062789917,0.6916906833648682,167851323
21-May-2023 15:39:29.343,0.14720207452774048,47072,167851321,25853,-0.14573141932487488,-0.6918461322784424,0.6916959285736084,167851324
21-May-2023 15:39:30.343,0.14717888832092285,47072,167851321,25853,-0.1457025408744812,-0.6918511390686035,0.6917017698287964,167851325
21-May-2023 15:39:31.343,0.14715445041656494,47104,167851321,25853,-0.14568030834197998,-0.6918553113937378,0.6917076110839844,167851326
21-May-2023 15:39:32.343,0.1471274197101593,47104,167851321,25853,-0.1456546187400818,-0.6918591260910034,0.691714882850647,167851327
21-May-2023 15:39:33.343,0.14710116386413574,47104,167851321,25853,-0.14562708139419556,-0.6918643712997437,0.6917210817337036,167851328
21-May-2023 15:39:34.343,0.14707458019256592,47104,167851321,25853,-0.14559882879257202,-0.6918715238571167,0.6917256116867065,167851329
21-May-2023 15:39:35.343,0.147049218416214,47104,167851321,25853,-0.14557713270187378,-0.6918779611587524,0.691728949546814,167851330
21-May-2023 15:39:36.343,0.14702504873275757,47104,167851321,25853,-0.14555329084396362,-0.6918821334838867,0.691735029220581,167851331
21-May-2023 15:39:37.343,0.14700329303741455,47104,167851321,25853,-0.14552980661392212,-0.6918880939483643,0.691738486289978,167851332
21-May-2023 15:39:38.343,0.14697805047035217,47104,167851321,25853,-0.14550194144248962,-0.6918950080871582,0.6917428970336914,167851333
21-May-2023 15:39:39.343,0.14695507287979126,47104,167851321,25853,-0.14548268914222717,-0.6919004917144775,0.6917464733123779,167851334
21-May-2023 15:39:40.343,0.14692872762680054,47104,167851321,25853,-0.14545613527297974,-0.6919047832489014,0.6917533874511719,167851335
21-May-2023 15:39:41.343,0.14690309762954712,47104,167851321,25853,-0.1454293131828308,-0.6919101476669312,0.6917591094970703,167851336
21-May-2023 15:39:42.343,0.14687693119049072,47104,167851321,25853,-0.1454039216041565,-0.6919151544570923,0.6917650699615479,167851337
21-May-2023 15:39:43.343,0.1468542218208313,47104,167851321,25853,-0.1453787088394165,-0.6919196844100952,0.6917706727981567,167851338
21-May-2023 15:39:44.343,0.14682576060295105,47104,167851321,25853,-0.1453506350517273,-0.6919234991073608,0.6917787790298462,167851339
21-May-2023 15:39:45.343,0.14680072665214539,47104,167851321,25853,-0.14532575011253357,-0.6919291019439697,0.6917835474014282,167851340
21-May-2023 15:39:46.343,0.146775484085083,47104,167851321,25853,-0.1452985405921936,-0.6919345855712891,0.6917891502380371,167851341
21-May-2023 15:39:47.343,0.146749347448349,47104,167851321,25853,-0.14527371525764465,-0.6919399499893188,0.6917945146560669,167851342
21-May-2023 15:39:48.343,0.14672380685806274,47104,167851321,25853,-0.1452486217021942,-0.69194495677948,0.6918004751205444,167851343
21-May-2023 15:39:49.343,0.1467023491859436,47104,167851321,25853,-0.14522716403007507,-0.6919522285461426,0.6918021440505981,167851344
21-May-2023 15:39:50.343,0.14667624235153198,47104,167851321,25853,-0.14520305395126343,-0.6919558048248291,0.691808819770813,167851345
21-May-2023 15:39:51.343,0.14665138721466064,47104,167851321,25853,-0.14517787098884583,-0.6919616460800171,0.691813588142395,167851346
21-May-2023 15:39:52.343,0.1466274857521057,47104,167851321,25853,-0.1451537311077118,-0.6919671297073364,0.691818356513977,167851347
21-May-2023 15:39:53.343,0.14660024642944336,47104,167851321,25853,-0.14512774348258972,-0.6919733285903931,0.6918233633041382,167851348
21-May-2023 15:39:54.343,0.14657354354858398,47104,167851321,25853,-0.14510056376457214,-0.6919779777526855,0.6918301582336426,167851349
21-May-2023 15:39:55.343,0.14655062556266785,47104,167851321,25853,-0.14507576823234558,-0.691981315612793,0.6918368339538574,167851350
21-May-2023 15:39:56.343,0.14652511477470398,47104,167851321,25853,-0.14504897594451904,-0.6919875144958496,0.691841721534729,167851351
21-May-2023 15:39:57.343,0.14649930596351624,47104,167851353,25847,-0.1450251042842865,-0.6919921636581421,0.6918474435806274,167851352
21-May-2023 15:39:58.343,0.14647281169891357,47104,167851353,25847,-0.14499980211257935,-0.692000150680542,0.6918505430221558,167851353
21-May-2023 15:39:59.343,0.14645004272460938,47104,167851353,25847,-0.14497411251068115,-0.6920039653778076,0.6918566226959229,167851354
21-May-2023 15:40:00.343,0.14642611145973206,47104,167851353,25847,-0.14495185017585754,-0.6920082569122314,0.6918623447418213,167851355
21-May-2023 15:40:01.343,0.1464000940322876,47104,167851353,25847,-0.14492622017860413,-0.6920140981674194,0.691867470741272,167851356
21-May-2023 15:40:02.343,0.14637500047683716,47104,167851353,25847,-0.14490234851837158,-0.6920198202133179,0.6918718814849854,167851357
21-May-2023 15:40:03.343,0.14634642004966736,47136,167851353,25847,-0.14487344026565552,-0.6920251846313477,0.6918786764144897,167851358
21-May-2023 15:40:04.343,0.14632320404052734,47136,167851353,25847,-0.14485159516334534,-0.6920316219329834,0.6918816566467285,167851359
21-May-2023 15:40:05.343,0.14630016684532166,47136,167851353,25847,-0.1448238492012024,-0.6920361518859863,0.6918879747390747,167851360
21-May-2023 15:40:06.343,0.1462734341621399,47136,167851353,25847,-0.14479538798332214,-0.692041277885437,0.69189453125,167851361
21-May-2023 15:40:07.343,0.14624914526939392,47136,167851353,25847,-0.14477097988128662,-0.6920455694198608,0.6919000148773193,167851362
21-May-2023 15:40:08.343,0.1462237536907196,47136,167851353,25847,-0.14474502205848694,-0.6920506954193115,0.6919059753417969,167851363
21-May-2023 15:40:09.343,0.14619863033294678,47136,167851353,25847,-0.14471879601478577,-0.69205641746521,0.691910982131958,167851364
21-May-2023 15:40:10.343,0.14617422223091125,47136,167851353,25847,-0.14469590783119202,-0.6920609474182129,0.6919163465499878,167851365
21-May-2023 15:40:11.343,0.14614653587341309,47136,167851353,25847,-0.1446721851825714,-0.6920667886734009,0.6919214725494385,167851366
21-May-2023 15:40:12.343,0.14612099528312683,47136,167851353,25847,-0.1446463167667389,-0.6920726299285889,0.6919262409210205,167851367
21-May-2023 15:40:13.343,0.1460949182510376,47136,167851353,25847,-0.14462032914161682,-0.6920797824859619,0.6919301748275757,167851368
21-May-2023 15:40:14.343,0.14606910943984985,47136,167851353,25847,-0.14459556341171265,-0.6920844316482544,0.6919361352920532,167851369
21-May-2023 15:40:15.343,0.14604559540748596,47136,167851353,25847,-0.14457136392593384,-0.6920878887176514,0.6919429302215576,167851370
21-May-2023 15:40:16.343,0.14602050185203552,47136,167851353,25847,-0.14454436302185059,-0.692093014717102,0.691948413848877,167851371
21-May-2023 15:40:17.343,0.1459963619709015,47136,167851353,25847,-0.14451515674591064,-0.6920989751815796,0.6919535398483276,167851372
21-May-2023 15:40:18.343,0.14597100019454956,47136,167851353,25847,-0.14449459314346313,-0.6921054124832153,0.6919569969177246,167851373
21-May-2023 15:40:19.343,0.1459447741508484,47136,167851353,25847,-0.1444668471813202,-0.6921091079711914,0.6919645071029663,167851374
21-May-2023 15:40:20.343,0.14592120051383972,47136,167851353,25847,-0.1444402039051056,-0.6921161413192749,0.6919680833816528,167851375
21-May-2023 15:40:21.343,0.1458928883075714,47136,167851353,25847,-0.14441433548927307,-0.692122220993042,0.6919733285903931,167851376
21-May-2023 15:40:22.343,0.14586865901947021,47136,167851353,25847,-0.14438751339912415,-0.6921283006668091,0.6919780969619751,167851377
21-May-2023 15:40:23.343,0.14584428071975708,47136,167851353,25847,-0.14436328411102295,-0.6921327114105225,0.6919839382171631,167851378
21-May-2023 15:40:24.343,0.14581796526908875,47136,167851353,25847,-0.14433827996253967,-0.6921393871307373,0.6919881105422974,167851379
21-May-2023 15:40:25.343,0.14579668641090393,47136,167851353,25847,-0.14431515336036682,-0.6921449899673462,0.6919912099838257,167851380
21-May-2023 15:40:26.343,0.1457710862159729,47136,167851353,25847,-0.14429056644439697,-0.6921478509902954,0.691999077796936,167851381
21-May-2023 15:40:27.343,0.14574411511421204,47136,167851353,25847,-0.1442665159702301,-0.692153811454773,0.692003607749939,167851382
21-May-2023 15:40:28.343,0.14572161436080933,47136,167851353,25847,-0.14424178004264832,-0.6921589374542236,0.692008376121521,167851383
21-May-2023 15:40:29.343,0.1456957459449768,47136,167851385,25853,-0.14421331882476807,-0.6921654939651489,0.692013144493103,167851384
21-May-2023 15:40:30.343,0.14566844701766968,47136,167851385,25853,-0.14418673515319824,-0.692169189453125,0.6920212507247925,167851385
21-May-2023 15:40:31.343,0.14564353227615356,47136,167851385,25853,-0.1441638469696045,-0.692173957824707,0.6920262575149536,167851386
21-May-2023 15:40:32.343,0.14561724662780762,47136,167851385,25853,-0.14413535594940186,-0.6921811103820801,0.6920304298400879,167851387
21-May-2023 15:40:33.343,0.14559125900268555,47136,167851385,25853,-0.14410901069641113,-0.6921863555908203,0.6920361518859863,167851388
21-May-2023 15:40:34.343,0.1455654799938202,47136,167851385,25853,-0.14408338069915771,-0.6921905279159546,0.6920427083969116,167851389
21-May-2023 15:40:35.343,0.1455433964729309,47168,167851385,25853,-0.14405673742294312,-0.6921968460083008,0.6920467615127563,167851390
21-May-2023 15:40:36.343,0.14551421999931335,47168,167851385,25853,-0.14403334259986877,-0.6922035217285156,0.6920511722564697,167851391
21-May-2023 15:40:37.343,0.14549145102500916,47168,167851385,25853,-0.1440090835094452,-0.6922080516815186,0.6920562982559204,167851392
21-May-2023 15:40:38.343,0.14547035098075867,47168,167851385,25853,-0.14398470520973206,-0.6922129392623901,0.6920608282089233,167851393
21-May-2023 15:40:39.343,0.1454409956932068,47168,167851385,25853,-0.14396065473556519,-0.6922166347503662,0.6920685768127441,167851394
21-May-2023 15:40:40.343,0.14541912078857422,47168,167851385,25853,-0.1439366638660431,-0.6922224760055542,0.6920721530914307,167851395
21-May-2023 15:40:41.343,0.14539077877998352,47168,167851385,25853,-0.1439056396484375,-0.6922284364700317,0.6920788288116455,167851396
21-May-2023 15:40:42.343,0.14536422491073608,47168,167851385,25853,-0.1438850462436676,-0.6922342777252197,0.6920828819274902,167851397
21-May-2023 15:40:43.343,0.14533910155296326,47168,167851385,25853,-0.14385658502578735,-0.6922388076782227,0.6920894384384155,167851398
21-May-2023 15:40:44.343,0.14531707763671875,47168,167851385,25853,-0.14383289217948914,-0.6922463178634644,0.6920912265777588,167851399
21-May-2023 15:40:45.343,0.14529091119766235,47168,167851385,25853,-0.14380913972854614,-0.6922492980957031,0.6920989751815796,167851400
21-May-2023 15:40:46.343,0.14526546001434326,47168,167851385,25853,-0.1437828540802002,-0.692254900932312,0.6921041011810303,167851401
21-May-2023 15:40:47.343,0.14524132013320923,47168,167851385,25853,-0.1437562108039856,-0.6922590732574463,0.6921106576919556,167851402
21-May-2023 15:40:48.343,0.14521682262420654,47168,167851385,25853,-0.14373314380645752,-0.6922650337219238,0.6921144723892212,167851403
21-May-2023 15:40:49.343,0.14519011974334717,47168,167851385,25853,-0.14370796084403992,-0.6922684907913208,0.6921219825744629,167851404
21-May-2023 15:40:50.343,0.14516451954841614,47168,167851385,25853,-0.1436825394630432,-0.6922733783721924,0.6921277046203613,167851405
21-May-2023 15:40:51.343,0.1451399326324463,47168,167851385,25853,-0.14365699887275696,-0.6922793388366699,0.6921321153640747,167851406
21-May-2023 15:40:52.343,0.1451149582862854,47168,167851385,25853,-0.14363017678260803,-0.6922857761383057,0.6921361684799194,167851407
21-May-2023 15:40:53.343,0.14508992433547974,47168,167851385,25853,-0.14360594749450684,-0.6922903060913086,0.6921420097351074,167851408
21-May-2023 15:40:54.343,0.14506220817565918,47168,167851385,25853,-0.14358112215995789,-0.692296028137207,0.6921472549438477,167851409
21-May-2023 15:40:55.343,0.1450403928756714,47168,167851385,25853,-0.14355596899986267,-0.6923013925552368,0.6921517848968506,167851410
21-May-2023 15:40:56.343,0.14501693844795227,47168,167851385,25853,-0.14353466033935547,-0.6923071146011353,0.6921554803848267,167851411
21-May-2023 15:40:57.343,0.1449911892414093,47168,167851385,25853,-0.14350906014442444,-0.6923137903213501,0.6921595335006714,167851412
21-May-2023 15:40:58.343,0.144965261220932,47168,167851385,25853,-0.1434822976589203,-0.6923171281814575,0.6921670436859131,167851413
21-May-2023 15:40:59.343,0.14494016766548157,47168,167851385,25853,-0.1434541642665863,-0.6923220157623291,0.6921736001968384,167851414
21-May-2023 15:41:00.343,0.14491111040115356,47168,167851385,25853,-0.14343172311782837,-0.6923271417617798,0.6921790838241577,167851415
21-May-2023 15:41:01.343,0.1448879837989807,47168,167851417,25847,-0.14340466260910034,-0.6923320293426514,0.6921846866607666,167851416
21-May-2023 15:41:02.343,0.1448633372783661,47168,167851417,25847,-0.14337509870529175,-0.6923387050628662,0.6921892166137695,167851417
21-May-2023 15:41:03.343,0.14483949542045593,47168,167851417,25847,-0.14335548877716064,-0.6923418045043945,0.6921951770782471,167851418
21-May-2023 15:41:04.343,0.14481401443481445,47168,167851417,25847,-0.14333316683769226,-0.6923460960388184,0.692200779914856,167851419
21-May-2023 15:41:05.343,0.14479485154151917,47168,167851417,25847,-0.14330273866653442,-0.6923531293869019,0.6922041177749634,167851420
21-May-2023 15:41:06.343,0.14476460218429565,47168,167851417,25847,-0.14327964186668396,-0.6923565864562988,0.6922118663787842,167851421
21-May-2023 15:41:07.343,0.14473611116409302,47200,167851417,25847,-0.1432594656944275,-0.6923617124557495,0.6922168731689453,167851422
21-May-2023 15:41:08.343,0.14471435546875,47200,167851417,25847,-0.14322710037231445,-0.6923689842224121,0.6922205686569214,167851423
21-May-2023 15:41:09.343,0.14469030499458313,47200,167851417,25847,-0.14320465922355652,-0.692374587059021,0.6922246217727661,167851424
21-May-2023 15:41:10.343,0.1446615755558014,47200,167851417,25847,-0.1431855857372284,-0.6923784017562866,0.6922309398651123,167851425
21-May-2023 15:41:11.343,0.14463844895362854,47200,167851417,25847,-0.1431514322757721,-0.6923846006393433,0.6922365427017212,167851426
21-May-2023 15:41:12.343,0.14461511373519897,47200,167851417,25847,-0.14313176274299622,-0.6923916339874268,0.6922385692596436,167851427
21-May-2023 15:41:13.343,0.14458352327346802,47200,167851417,25847,-0.14310696721076965,-0.692394495010376,0.6922472715377808,167851428
21-May-2023 15:41:14.343,0.14456236362457275,47200,167851417,25847,-0.14308008551597595,-0.692399263381958,0.692252516746521,167851429
21-May-2023 15:41:15.343,0.1445392370223999,47200,167851417,25847,-0.14305219054222107,-0.6924047470092773,0.6922574043273926,167851430
21-May-2023 15:41:16.343,0.14450913667678833,47200,167851417,25847,-0.1430325210094452,-0.6924078464508057,0.6922645568847656,167851431
21-May-2023 15:41:17.343,0.14448946714401245,47200,167851417,25847,-0.14300546050071716,-0.6924140453338623,0.6922683715820312,167851432
21-May-2023 15:41:18.343,0.14446493983268738,47200,167851417,25847,-0.14297640323638916,-0.6924200057983398,0.6922734975814819,167851433
21-May-2023 15:41:19.343,0.14443382620811462,47200,167851417,25847,-0.14295542240142822,-0.692425012588501,0.6922794580459595,167851434
21-May-2023 15:41:20.343,0.14441269636154175,47200,167851417,25847,-0.14292895793914795,-0.6924315690994263,0.6922826766967773,167851435
21-May-2023 15:41:21.343,0.14438366889953613,47200,167851417,25847,-0.14290070533752441,-0.6924363374710083,0.6922898292541504,167851436
21-May-2023 15:41:22.344,0.14435648918151855,47200,167851417,25847,-0.14287817478179932,-0.6924424171447754,0.6922938823699951,167851437
21-May-2023 15:41:23.344,0.14433380961418152,47200,167851417,25847,-0.14285561442375183,-0.6924479007720947,0.6922980546951294,167851438
21-May-2023 15:41:24.344,0.14431095123291016,47200,167851417,25847,-0.142828106880188,-0.6924537420272827,0.6923022270202637,167851439
21-May-2023 15:41:25.344,0.14428147673606873,47200,167851417,25847,-0.14280307292938232,-0.6924560070037842,0.6923117637634277,167851440
21-May-2023 15:41:26.344,0.14426127076148987,47200,167851417,25847,-0.14278045296669006,-0.6924610137939453,0.6923152208328247,167851441
21-May-2023 15:41:27.344,0.1442304253578186,47200,167851417,25847,-0.14275094866752625,-0.692467212677002,0.6923216581344604,167851442
21-May-2023 15:41:28.344,0.1442052125930786,47200,167851417,25847,-0.14272630214691162,-0.6924722194671631,0.6923269033432007,167851443
21-May-2023 15:41:29.344,0.14418083429336548,47200,167851417,25847,-0.14269569516181946,-0.6924771070480347,0.692333459854126,167851444
21-May-2023 15:41:30.344,0.1441512107849121,47200,167851417,25847,-0.14267024397850037,-0.6924831867218018,0.6923388242721558,167851445
21-May-2023 15:41:31.344,0.14412617683410645,47200,167851417,25847,-0.14264622330665588,-0.6924874782562256,0.6923446655273438,167851446
21-May-2023 15:41:32.344,0.144102543592453,47200,167851417,25847,-0.14261874556541443,-0.6924952268600464,0.6923474073410034,167851447
21-May-2023 15:41:33.344,0.14407813549041748,47200,167851449,25853,-0.14259669184684753,-0.6924976110458374,0.6923547983169556,167851448
21-May-2023 15:41:34.344,0.1440567672252655,47200,167851449,25853,-0.14257469773292542,-0.6925035715103149,0.6923577785491943,167851449
21-May-2023 15:41:35.344,0.1440330445766449,47200,167851449,25853,-0.14254549145698547,-0.6925100088119507,0.6923624277114868,167851450
21-May-2023 15:41:36.344,0.1440041959285736,47200,167851449,25853,-0.14252206683158875,-0.6925157308578491,0.692367434501648,167851451
21-May-2023 15:41:37.344,0.14397862553596497,47200,167851449,25853,-0.14250338077545166,-0.6925195455551147,0.6923727989196777,167851452
21-May-2023 15:41:38.344,0.14395558834075928,47200,167851449,25853,-0.1424710750579834,-0.6925245523452759,0.6923791170120239,167851453
21-May-2023 15:41:39.344,0.1439264714717865,47232,167851449,25853,-0.1424456536769867,-0.6925287246704102,0.6923863887786865,167851454
21-May-2023 15:41:40.344,0.14389914274215698,47232,167851449,25853,-0.14242514967918396,-0.6925332546234131,0.6923918724060059,167851455
21-May-2023 15:41:41.344,0.14387550950050354,47232,167851449,25853,-0.14239031076431274,-0.6925402879714966,0.692396879196167,167851456
21-May-2023 15:41:42.344,0.14384710788726807,47232,167851449,25853,-0.14237052202224731,-0.6925456523895264,0.6924012899398804,167851457
21-May-2023 15:41:43.344,0.14382165670394897,47232,167851449,25853,-0.1423467993736267,-0.6925513744354248,0.6924059391021729,167851458
21-May-2023 15:41:44.344,0.14380159974098206,47232,167851449,25853,-0.14231529831886292,-0.6925578117370605,0.6924099922180176,167851459
21-May-2023 15:41:45.344,0.1437709629535675,47232,167851449,25853,-0.14229199290275574,-0.6925612688064575,0.6924178600311279,167851460
21-May-2023 15:41:46.344,0.14374417066574097,47232,167851449,25853,-0.14227038621902466,-0.6925668716430664,0.6924222707748413,167851461
21-May-2023 15:41:47.344,0.14372459053993225,47232,167851449,25853,-0.14224645495414734,-0.6925727128982544,0.6924253702163696,167851462
21-May-2023 15:41:48.344,0.14370054006576538,47232,167851449,25853,-0.14222121238708496,-0.6925770044326782,0.6924312114715576,167851463
21-May-2023 15:41:49.344,0.14367130398750305,47232,167851449,25853,-0.14219823479652405,-0.6925803422927856,0.6924382448196411,167851464
21-May-2023 15:41:50.344,0.14364969730377197,47232,167851449,25853,-0.14216682314872742,-0.6925873756408691,0.6924422979354858,167851465
21-May-2023 15:41:51.344,0.14362090826034546,47232,167851449,25853,-0.14213725924491882,-0.6925923824310303,0.6924494504928589,167851466
21-May-2023 15:41:52.344,0.1435932219028473,47232,167851449,25853,-0.1421147584915161,-0.692597508430481,0.6924545764923096,167851467
21-May-2023 15:41:53.344,0.143569678068161,47232,167851449,25853,-0.1420866847038269,-0.6926040649414062,0.6924586296081543,167851468
21-May-2023 15:41:54.344,0.14354369044303894,47232,167851449,25853,-0.14206480979919434,-0.692609429359436,0.6924631595611572,167851469
21-May-2023 15:41:55.344,0.14351627230644226,47232,167851449,25853,-0.14203858375549316,-0.6926138401031494,0.6924700736999512,167851470
21-May-2023 15:41:56.344,0.14349406957626343,47232,167851449,25853,-0.1420145034790039,-0.692619800567627,0.6924734115600586,167851471
21-May-2023 15:41:57.344,0.14346957206726074,47232,167851449,25853,-0.14199072122573853,-0.6926250457763672,0.6924784183502197,167851472
21-May-2023 15:41:58.344,0.14344486594200134,47232,167851449,25853,-0.1419704258441925,-0.6926306486129761,0.6924818754196167,167851473
21-May-2023 15:41:59.344,0.14342278242111206,47232,167851449,25853,-0.1419421136379242,-0.6926372051239014,0.6924858093261719,167851474
21-May-2023 15:42:00.344,0.1433957815170288,47232,167851449,25853,-0.14191490411758423,-0.6926414966583252,0.6924927234649658,167851475
21-May-2023 15:42:01.344,0.14336946606636047,47232,167851449,25853,-0.14188969135284424,-0.692645788192749,0.6924988031387329,167851476
21-May-2023 15:42:02.344,0.14334341883659363,47232,167851449,25853,-0.14186173677444458,-0.6926506757736206,0.6925052404403687,167851477
21-May-2023 15:42:03.344,0.14331918954849243,47232,167851449,25853,-0.1418370008468628,-0.6926538944244385,0.6925121545791626,167851478
21-May-2023 15:42:04.344,0.14329320192337036,47232,167851449,25853,-0.14181563258171082,-0.6926593780517578,0.6925164461135864,167851479
21-May-2023 15:42:05.344,0.14326882362365723,47232,167851481,25847,-0.14178812503814697,-0.6926658153533936,0.6925207376480103,167851480
21-May-2023 15:42:06.344,0.14324235916137695,47232,167851481,25847,-0.14176607131958008,-0.6926712989807129,0.6925250291824341,167851481
21-May-2023 15:42:07.344,0.14321625232696533,47232,167851481,25847,-0.14173933863639832,-0.6926761865615845,0.6925309896469116,167851482
21-May-2023 15:42:08.344,0.1431940793991089,47232,167851481,25847,-0.14171621203422546,-0.6926831007003784,0.6925332546234131,167851483
21-May-2023 15:42:09.344,0.14316752552986145,47232,167851481,25847,-0.1416950523853302,-0.692686915397644,0.6925395727157593,167851484
21-May-2023 15:42:10.344,0.14314186573028564,47232,167851481,25847,-0.14166665077209473,-0.6926933526992798,0.6925441026687622,167851485
21-May-2023 15:42:11.344,0.1431189477443695,47264,167851481,25847,-0.1416369080543518,-0.69269859790802,0.6925497055053711,167851486
21-May-2023 15:42:12.344,0.14309212565422058,47264,167851481,25847,-0.14161404967308044,-0.6927047967910767,0.6925537586212158,167851487
21-May-2023 15:42:13.344,0.1430637538433075,47264,167851481,25847,-0.1415877342224121,-0.6927084922790527,0.6925613880157471,167851488
21-May-2023 15:42:14.344,0.14304324984550476,47264,167851481,25847,-0.14155805110931396,-0.692713737487793,0.6925661563873291,167851489
21-May-2023 15:42:15.344,0.14301523566246033,47264,167851481,25847,-0.1415371298789978,-0.6927173137664795,0.6925727128982544,167851490
21-May-2023 15:42:16.344,0.1429893970489502,47264,167851481,25847,-0.1415107548236847,-0.6927216053009033,0.6925791501998901,167851491
21-May-2023 15:42:17.344,0.14296653866767883,47264,167851481,25847,-0.14148542284965515,-0.6927289962768555,0.6925817728042603,167851492
21-May-2023 15:42:18.344,0.14294445514678955,47264,167851481,25847,-0.14146718382835388,-0.6927324533462524,0.6925865411758423,167851493
21-May-2023 15:42:19.344,0.14291593432426453,47264,167851481,25847,-0.1414411962032318,-0.6927381753921509,0.6925920248031616,167851494
21-May-2023 15:42:20.344,0.14289161562919617,47264,167851481,25847,-0.14140889048576355,-0.6927456855773926,0.6925960779190063,167851495
21-May-2023 15:42:21.344,0.1428636610507965,47264,167851481,25847,-0.14138391613960266,-0.6927512884140015,0.6926014423370361,167851496
21-May-2023 15:42:22.344,0.142837256193161,47264,167851481,25847,-0.14136278629302979,-0.6927546262741089,0.6926078796386719,167851497
21-May-2023 15:42:23.344,0.14281120896339417,47264,167851481,25847,-0.1413324773311615,-0.6927605867385864,0.6926134824752808,167851498
21-May-2023 15:42:24.344,0.1427861750125885,47264,167851481,25847,-0.14131012558937073,-0.6927652359008789,0.6926182508468628,167851499
21-May-2023 15:42:25.344,0.14276090264320374,47264,167851481,25847,-0.1412895917892456,-0.6927691698074341,0.6926239728927612,167851500
21-May-2023 15:42:26.344,0.1427416205406189,47264,167851481,25847,-0.14125996828079224,-0.6927754878997803,0.6926275491714478,167851501
21-May-2023 15:42:27.344,0.142715185880661,47264,167851481,25847,-0.14123845100402832,-0.692779541015625,0.6926331520080566,167851502
21-May-2023 15:42:28.344,0.14268606901168823,47264,167851481,25847,-0.141214519739151,-0.6927852630615234,0.692638635635376,167851503
21-May-2023 15:42:29.344,0.14266547560691833,47264,167851481,25847,-0.14118856191635132,-0.6927918195724487,0.6926413774490356,167851504
21-May-2023 15:42:30.344,0.14263904094696045,47264,167851481,25847,-0.1411619782447815,-0.6927965879440308,0.6926478147506714,167851505
21-May-2023 15:42:31.344,0.14260947704315186,47264,167851481,25847,-0.14113637804985046,-0.6927998065948486,0.6926555633544922,167851506
21-May-2023 15:42:32.344,0.14258703589439392,47264,167851481,25847,-0.1411062777042389,-0.6928067207336426,0.6926593780517578,167851507
21-May-2023 15:42:33.344,0.14256051182746887,47264,167851481,25847,-0.14108198881149292,-0.6928117275238037,0.6926649808883667,167851508
21-May-2023 15:42:34.344,0.14253678917884827,47264,167851481,25847,-0.14106205105781555,-0.6928154230117798,0.6926699876785278,167851509
21-May-2023 15:42:35.344,0.14251354336738586,47264,167851481,25847,-0.14103606343269348,-0.69282066822052,0.692674994468689,167851510
21-May-2023 15:42:36.344,0.14248564839363098,47264,167851481,25847,-0.14100828766822815,-0.6928280591964722,0.6926789283752441,167851511
21-May-2023 15:42:37.344,0.14245986938476562,47264,167851513,25853,-0.14098423719406128,-0.6928322315216064,0.6926851272583008,167851512
21-May-2023 15:42:38.344,0.14243686199188232,47264,167851513,25853,-0.14095661044120789,-0.6928378343582153,0.6926898956298828,167851513
21-May-2023 15:42:39.344,0.14240917563438416,47264,167851513,25853,-0.14093491435050964,-0.6928428411483765,0.6926950216293335,167851514
21-May-2023 15:42:40.344,0.14238083362579346,47264,167851513,25853,-0.1409076750278473,-0.6928489208221436,0.6927000284194946,167851515
21-May-2023 15:42:41.344,0.14235922694206238,47264,167851513,25853,-0.14088183641433716,-0.692855715751648,0.692703127861023,167851516
21-May-2023 15:42:42.344,0.14233112335205078,47264,167851513,25853,-0.1408531367778778,-0.6928595304489136,0.6927108764648438,167851517
21-May-2023 15:42:43.344,0.1423068344593048,47296,167851513,25853,-0.1408301591873169,-0.6928640604019165,0.6927160024642944,167851518
21-May-2023 15:42:44.344,0.14228555560112,47296,167851513,25853,-0.14080247282981873,-0.6928699016571045,0.6927202939987183,167851519
21-May-2023 15:42:45.344,0.1422606110572815,47296,167851513,25853,-0.1407848596572876,-0.6928724050521851,0.6927263736724854,167851520
21-May-2023 15:42:46.344,0.14223510026931763,47296,167851513,25853,-0.14076203107833862,-0.6928774118423462,0.6927311420440674,167851521
21-May-2023 15:42:47.344,0.142210453748703,47296,167851513,25853,-0.14072880148887634,-0.6928842067718506,0.6927361488342285,167851522
21-May-2023 15:42:48.344,0.14218178391456604,47296,167851513,25853,-0.1407073438167572,-0.6928905248641968,0.6927402019500732,167851523
21-May-2023 15:42:49.344,0.14215430617332458,47296,167851513,25853,-0.14067846536636353,-0.6928942203521729,0.6927481889724731,167851524
21-May-2023 15:42:50.344,0.14213141798973083,47296,167851513,25853,-0.14065155386924744,-0.6929013729095459,0.6927512884140015,167851525
21-May-2023 15:42:51.344,0.1421017348766327,47296,167851513,25853,-0.14062589406967163,-0.6929055452346802,0.692758321762085,167851526
21-May-2023 15:42:52.344,0.14207857847213745,47296,167851513,25853,-0.14060315489768982,-0.6929107904434204,0.6927624940872192,167851527
21-May-2023 15:42:53.344,0.14205920696258545,47296,167851513,25853,-0.14057698845863342,-0.6929154396057129,0.6927667856216431,167851528
21-May-2023 15:42:54.344,0.142030268907547,47296,167851513,25853,-0.14055395126342773,-0.6929196119308472,0.6927732229232788,167851529
21-May-2023 15:42:55.344,0.14200344681739807,47296,167851513,25853,-0.1405300796031952,-0.6929250955581665,0.6927781105041504,167851530
21-May-2023 15:42:56.344,0.1419818103313446,47296,167851513,25853,-0.14050129055976868,-0.6929309368133545,0.6927825212478638,167851531
21-May-2023 15:42:57.344,0.1419541835784912,47296,167851513,25853,-0.14047956466674805,-0.6929364204406738,0.6927871704101562,167851532
21-May-2023 15:42:58.344,0.14192906022071838,47296,167851513,25853,-0.1404578983783722,-0.6929428577423096,0.6927902698516846,167851533
21-May-2023 15:42:59.344,0.14190098643302917,47296,167851513,25853,-0.14042136073112488,-0.6929477453231812,0.692798376083374,167851534
21-May-2023 15:43:00.344,0.1418759822845459,47296,167851513,25853,-0.14039692282676697,-0.6929522752761841,0.6928040981292725,167851535
21-May-2023 15:43:01.344,0.1418493092060089,47296,167851513,25853,-0.14037254452705383,-0.6929585933685303,0.6928083896636963,167851536
21-May-2023 15:43:02.344,0.1418287754058838,47296,167851513,25853,-0.1403472125530243,-0.6929628849029541,0.6928133964538574,167851537
21-May-2023 15:43:03.344,0.14179980754852295,47296,167851513,25853,-0.14031770825386047,-0.6929692029953003,0.6928188800811768,167851538
21-May-2023 15:43:04.344,0.14177656173706055,47296,167851513,25853,-0.14029890298843384,-0.69297194480896,0.6928244829177856,167851539
21-May-2023 15:43:05.344,0.1417531967163086,47296,167851513,25853,-0.1402711570262909,-0.6929764747619629,0.6928306818008423,167851540
21-May-2023 15:43:06.344,0.1417267918586731,47296,167851513,25853,-0.14024955034255981,-0.6929820775985718,0.6928348541259766,167851541
21-May-2023 15:43:07.344,0.14169862866401672,47296,167851513,25853,-0.14022290706634521,-0.6929875612258911,0.6928402185440063,167851542
21-May-2023 15:43:08.344,0.14167633652687073,47296,167851513,25853,-0.14019522070884705,-0.6929918527603149,0.6928460597991943,167851543
21-May-2023 15:43:09.344,0.14165011048316956,47296,167851545,25847,-0.14017120003700256,-0.6929994821548462,0.692848801612854,167851544
21-May-2023 15:43:10.344,0.14162269234657288,47296,167851545,25847,-0.14014789462089539,-0.6930047273635864,0.6928538084030151,167851545
21-May-2023 15:43:11.344,0.1416005790233612,47296,167851545,25847,-0.14011943340301514,-0.6930103302001953,0.6928586959838867,167851546
21-May-2023 15:43:12.344,0.14157626032829285,47296,167851545,25847,-0.14009913802146912,-0.6930125951766968,0.692865252494812,167851547
21-May-2023 15:43:13.344,0.1415480375289917,47296,167851545,25847,-0.14007088541984558,-0.6930195093154907,0.6928699016571045,167851548
21-May-2023 15:43:14.344,0.14152556657791138,47296,167851545,25847,-0.14004501700401306,-0.693023681640625,0.6928756237030029,167851549
21-May-2023 15:43:15.344,0.141498863697052,47328,167851545,25847,-0.1400175392627716,-0.6930278539657593,0.6928825378417969,167851550
21-May-2023 15:43:16.344,0.14147669076919556,47328,167851545,25847,-0.13999861478805542,-0.6930333375930786,0.692885160446167,167851551
21-May-2023 15:43:17.344,0.14145123958587646,47328,167851545,25847,-0.1399715542793274,-0.6930385828018188,0.6928907632827759,167851552
21-May-2023 15:43:18.344,0.14142218232154846,47328,167851545,25847,-0.1399494707584381,-0.6930441856384277,0.6928955316543579,167851553
21-May-2023 15:43:19.344,0.14139878749847412,47328,167851545,25847,-0.13991975784301758,-0.6930484771728516,0.6929018497467041,167851554
21-May-2023 15:43:20.344,0.14137592911720276,47328,167851545,25847,-0.13989663124084473,-0.6930547952651978,0.6929051876068115,167851555
21-May-2023 15:43:21.344,0.14134708046913147,47328,167851545,25847,-0.13987073302268982,-0.6930605173110962,0.6929103136062622,167851556
21-May-2023 15:43:22.344,0.14132368564605713,47328,167851545,25847,-0.13984495401382446,-0.6930662393569946,0.692914605140686,167851557
21-May-2023 15:43:23.344,0.141300767660141,47328,167851545,25847,-0.13981667160987854,-0.6930686235427856,0.6929227113723755,167851558
21-May-2023 15:43:24.344,0.14127302169799805,47328,167851545,25847,-0.13979247212409973,-0.6930735111236572,0.6929281949996948,167851559
21-May-2023 15:43:25.344,0.1412474811077118,47328,167851545,25847,-0.1397663950920105,-0.6930797100067139,0.6929324865341187,167851560
21-May-2023 15:43:26.344,0.1412230134010315,47328,167851545,25847,-0.13974249362945557,-0.6930851936340332,0.6929367780685425,167851561
21-May-2023 15:43:27.344,0.14119702577590942,47328,167851545,25847,-0.1397179663181305,-0.6930897235870361,0.6929422616958618,167851562
21-May-2023 15:43:28.344,0.1411738395690918,47328,167851545,25847,-0.13969600200653076,-0.6930954456329346,0.6929460763931274,167851563
21-May-2023 15:43:29.344,0.14114868640899658,47328,167851545,25847,-0.1396658718585968,-0.6931041479110718,0.6929484605789185,167851564
21-May-2023 15:43:30.344,0.14111986756324768,47328,167851545,25847,-0.1396440863609314,-0.693107008934021,0.6929559707641602,167851565
21-May-2023 15:43:31.344,0.14110073447227478,47328,167851545,25847,-0.13961803913116455,-0.6931107044219971,0.6929613351821899,167851566
21-May-2023 15:43:32.344,0.14107424020767212,47328,167851545,25847,-0.13959074020385742,-0.693117618560791,0.692965030670166,167851567
21-May-2023 15:43:33.344,0.14104384183883667,47328,167851545,25847,-0.13956496119499207,-0.6931227445602417,0.6929717063903809,167851568
21-May-2023 15:43:34.344,0.14102110266685486,47328,167851545,25847,-0.1395384967327118,-0.6931259632110596,0.6929781436920166,167851569
21-May-2023 15:43:35.344,0.1409950852394104,47328,167851545,25847,-0.139512300491333,-0.6931308507919312,0.692983865737915,167851570
21-May-2023 15:43:36.344,0.1409667432308197,47328,167851545,25847,-0.13949045538902283,-0.6931357383728027,0.6929892301559448,167851571
21-May-2023 15:43:37.344,0.14094126224517822,47328,167851545,25847,-0.13946831226348877,-0.6931420564651489,0.6929925680160522,167851572
21-May-2023 15:43:38.344,0.14091870188713074,47328,167851545,25847,-0.13943955302238464,-0.6931476593017578,0.6929975748062134,167851573
21-May-2023 15:43:39.344,0.14089739322662354,47328,167851545,25847,-0.13941949605941772,-0.6931504011154175,0.6930028200149536,167851574
21-May-2023 15:43:40.344,0.14087197184562683,47328,167851545,25847,-0.13939422369003296,-0.6931580305099487,0.6930054426193237,167851575
21-May-2023 15:43:41.344,0.1408441662788391,47328,167851577,25853,-0.13936731219291687,-0.6931649446487427,0.6930098533630371,167851576
21-May-2023 15:43:42.344,0.14082106947898865,47328,167851577,25853,-0.13934004306793213,-0.6931681632995605,0.6930166482925415,167851577
21-May-2023 15:43:43.344,0.14079609513282776,47328,167851577,25853,-0.13931697607040405,-0.6931720972061157,0.6930224895477295,167851578
21-May-2023 15:43:44.344,0.1407710313796997,47328,167851577,25853,-0.13928642868995667,-0.6931792497634888,0.6930265426635742,167851579
21-May-2023 15:43:45.344,0.14074188470840454,47328,167851577,25853,-0.1392618715763092,-0.6931817531585693,0.6930350065231323,167851580
21-May-2023 15:43:46.344,0.14071673154830933,47328,167851577,25853,-0.13923561573028564,-0.6931850910186768,0.6930420398712158,167851581
21-May-2023 15:43:47.344,0.14069408178329468,47360,167851577,25853,-0.13921135663986206,-0.6931929588317871,0.69304358959198,167851582
21-May-2023 15:43:48.344,0.14066603779792786,47360,167851577,25853,-0.13918974995613098,-0.693199872970581,0.6930468082427979,167851583
21-May-2023 15:43:49.344,0.14064142107963562,47360,167851577,25853,-0.1391635537147522,-0.6932029724121094,0.6930539608001709,167851584
21-May-2023 15:43:50.344,0.14061829447746277,47360,167851577,25853,-0.13913902640342712,-0.6932079792022705,0.6930584907531738,167851585
21-May-2023 15:43:51.344,0.140590101480484,47360,167851577,25853,-0.13911589980125427,-0.6932145357131958,0.6930623054504395,167851586
21-May-2023 15:43:52.344,0.14056497812271118,47360,167851577,25853,-0.13908624649047852,-0.6932212114334106,0.6930667161941528,167851587
21-May-2023 15:43:53.344,0.14054164290428162,47360,167851577,25853,-0.13906359672546387,-0.6932251453399658,0.6930719614028931,167851588
21-May-2023 15:43:54.344,0.14051640033721924,47360,167851577,25853,-0.13904103636741638,-0.6932276487350464,0.693078875541687,167851589
21-May-2023 15:43:55.344,0.14049309492111206,47360,167851577,25853,-0.13901445269584656,-0.6932352781295776,0.6930813789367676,167851590
21-May-2023 15:43:56.344,0.14046409726142883,47360,167851577,25853,-0.138982892036438,-0.6932413578033447,0.6930874586105347,167851591
21-May-2023 15:43:57.344,0.14043715596199036,47360,167851577,25853,-0.13896095752716064,-0.6932451725006104,0.6930935382843018,167851592
21-May-2023 15:43:58.344,0.14041361212730408,47360,167851577,25853,-0.13893342018127441,-0.6932483911514282,0.6931009292602539,167851593
21-May-2023 15:43:59.344,0.14038920402526855,47360,167851577,25853,-0.13890665769577026,-0.6932547092437744,0.6931047439575195,167851594
21-May-2023 15:44:00.344,0.14036059379577637,47360,167851577,25853,-0.13888239860534668,-0.6932603120803833,0.6931098699569702,167851595
21-May-2023 15:44:01.344,0.14033672213554382,47360,167851577,25853,-0.13885802030563354,-0.6932649612426758,0.6931147575378418,167851596
21-May-2023 15:44:02.344,0.14031469821929932,47360,167851577,25853,-0.1388360857963562,-0.6932696104049683,0.6931191682815552,167851597
21-May-2023 15:44:03.344,0.14028915762901306,47360,167851577,25853,-0.1388094127178192,-0.6932765245437622,0.6931227445602417,167851598
21-May-2023 15:44:04.344,0.14026430249214172,47360,167851577,25853,-0.13878679275512695,-0.6932820081710815,0.6931266784667969,167851599
21-May-2023 15:44:05.344,0.14023670554161072,47360,167851577,25853,-0.13875824213027954,-0.6932862997055054,0.6931338310241699,167851600
21-May-2023 15:44:06.344,0.14021295309066772,47360,167851577,25853,-0.13873663544654846,-0.6932882070541382,0.693140983581543,167851601
21-May-2023 15:44:07.344,0.14018476009368896,47360,167851577,25853,-0.13870462775230408,-0.6932965517044067,0.6931449174880981,167851602
21-May-2023 15:44:08.344,0.1401621699333191,47360,167851577,25853,-0.13868150115013123,-0.6933020353317261,0.6931486129760742,167851603
21-May-2023 15:44:09.344,0.14013823866844177,47360,167851577,25853,-0.13865900039672852,-0.6933032274246216,0.6931568384170532,167851604
21-May-2023 15:44:10.344,0.1401137113571167,47360,167851577,25853,-0.1386321783065796,-0.6933104991912842,0.6931595802307129,167851605
21-May-2023 15:44:11.344,0.1400863230228424,47360,167851577,25853,-0.13860705494880676,-0.6933177709579468,0.6931627988815308,167851606
21-May-2023 15:44:12.344,0.14005914330482483,47360,167851577,25853,-0.1385839879512787,-0.693321943283081,0.6931689977645874,167851607
21-May-2023 15:44:13.344,0.1400373876094818,47360,167851609,25847,-0.13855865597724915,-0.6933256387710571,0.6931748390197754,167851608
21-May-2023 15:44:14.344,0.14001202583312988,47360,167851609,25847,-0.13853299617767334,-0.6933313608169556,0.6931792497634888,167851609
21-May-2023 15:44:15.344,0.13998210430145264,47360,167851609,25847,-0.13850703835487366,-0.6933386325836182,0.6931828260421753,167851610
21-May-2023 15:44:16.344,0.13996002078056335,47360,167851609,25847,-0.13848042488098145,-0.693341851234436,0.6931895017623901,167851611
21-May-2023 15:44:17.344,0.13993611931800842,47360,167851609,25847,-0.1384568214416504,-0.6933445930480957,0.6931967735290527,167851612
21-May-2023 15:44:18.344,0.139909029006958,47360,167851609,25847,-0.13843116164207458,-0.6933518648147583,0.693199872970581,167851613
21-May-2023 15:44:19.344,0.13988524675369263,47392,167851609,25847,-0.1384049355983734,-0.6933587789535522,0.6932028532028198,167851614
21-May-2023 15:44:20.344,0.13985803723335266,47392,167851609,25847,-0.1383754014968872,-0.6933614015579224,0.6932116746902466,167851615
21-May-2023 15:44:21.344,0.1398298740386963,47392,167851609,25847,-0.13834893703460693,-0.6933656930923462,0.6932183504104614,167851616
21-May-2023 15:44:22.344,0.1398085653781891,47392,167851609,25847,-0.13832765817642212,-0.6933733224868774,0.6932193040847778,167851617
21-May-2023 15:44:23.344,0.13978347182273865,47392,167851609,25847,-0.1383027732372284,-0.693379282951355,0.693223237991333,167851618
21-May-2023 15:44:24.344,0.13975587487220764,47392,167851609,25847,-0.13827762007713318,-0.693382740020752,0.6932305097579956,167851619
21-May-2023 15:44:25.344,0.13973402976989746,47392,167851609,25847,-0.13825112581253052,-0.6933866739273071,0.693236231803894,167851620
21-May-2023 15:44:26.344,0.13971206545829773,47392,167851609,25847,-0.13823172450065613,-0.6933915615081787,0.693239688873291,167851621
21-May-2023 15:44:27.344,0.13968238234519958,47392,167851609,25847,-0.13820162415504456,-0.6934001445770264,0.693243145942688,167851622
21-May-2023 15:44:28.344,0.13965767621994019,47392,167851609,25847,-0.13817614316940308,-0.6934025287628174,0.6932504177093506,167851623
21-May-2023 15:44:29.344,0.13963475823402405,47392,167851609,25847,-0.13815635442733765,-0.693407416343689,0.6932544708251953,167851624
21-May-2023 15:44:30.344,0.1396057903766632,47392,167851609,25847,-0.138127863407135,-0.6934133768081665,0.6932600736618042,167851625
21-May-2023 15:44:31.344,0.13958033919334412,47392,167851609,25847,-0.1380983293056488,-0.6934212446212769,0.6932628154754639,167851626
21-May-2023 15:44:32.344,0.1395549178123474,47392,167851609,25847,-0.13807499408721924,-0.6934216022491455,0.693272590637207,167851627
21-May-2023 15:44:33.344,0.13953012228012085,47392,167851609,25847,-0.13804912567138672,-0.6934260129928589,0.6932779550552368,167851628
21-May-2023 15:44:34.344,0.13950583338737488,47392,167851609,25847,-0.1380252242088318,-0.693434476852417,0.6932792663574219,167851629
21-May-2023 15:44:35.344,0.1394762098789215,47392,167851609,25847,-0.1379963755607605,-0.6934404373168945,0.6932849884033203,167851630
21-May-2023 15:44:36.344,0.1394539475440979,47392,167851609,25847,-0.13797527551651,-0.6934422254562378,0.6932919025421143,167851631
21-May-2023 15:44:37.344,0.13943105936050415,47392,167851609,25847,-0.13794878125190735,-0.6934468746185303,0.6932971477508545,167851632
21-May-2023 15:44:38.344,0.13940465450286865,47392,167851609,25847,-0.13792473077774048,-0.6934555768966675,0.6932984590530396,167851633
21-May-2023 15:44:39.344,0.13937777280807495,47392,167851609,25847,-0.13790059089660645,-0.6934610605239868,0.6933033466339111,167851634
21-May-2023 15:44:40.344,0.13935604691505432,47392,167851609,25847,-0.13787418603897095,-0.693464994430542,0.6933090686798096,167851635
21-May-2023 15:44:41.344,0.1393294334411621,47392,167851609,25847,-0.13784855604171753,-0.69347083568573,0.693313717842102,167851636
21-May-2023 15:44:42.344,0.1393027901649475,47392,167851609,25847,-0.13782227039337158,-0.6934769153594971,0.693318247795105,167851637
21-May-2023 15:44:43.344,0.13927724957466125,47392,167851609,25847,-0.1377963125705719,-0.6934808492660522,0.6933245658874512,167851638
21-May-2023 15:44:44.344,0.1392507255077362,47392,167851609,25847,-0.13776931166648865,-0.6934831142425537,0.6933327913284302,167851639
21-May-2023 15:44:45.344,0.13922443985939026,47392,167851641,25853,-0.13774490356445312,-0.6934895515441895,0.6933366060256958,167851640
21-May-2023 15:44:46.344,0.1392000913619995,47392,167851641,25853,-0.13772031664848328,-0.6934949159622192,0.6933408975601196,167851641
21-May-2023 15:44:47.344,0.1391744613647461,47392,167851641,25853,-0.1376928985118866,-0.6934993267059326,0.6933470964431763,167851642
21-May-2023 15:44:48.344,0.13914859294891357,47392,167851641,25853,-0.13767296075820923,-0.6935027837753296,0.6933529376983643,167851643
21-May-2023 15:44:49.344,0.13912394642829895,47392,167851641,25853,-0.1376463770866394,-0.6935099363327026,0.6933561563491821,167851644
21-May-2023 15:44:50.344,0.13909897208213806,47392,167851641,25853,-0.13761934638023376,-0.6935182809829712,0.6933577060699463,167851645
21-May-2023 15:44:51.344,0.13906913995742798,47424,167851641,25853,-0.13759517669677734,-0.6935192346572876,0.6933679580688477,167851646
21-May-2023 15:44:52.344,0.13904649019241333,47424,167851641,25853,-0.13756951689720154,-0.693523645401001,0.6933727264404297,167851647
21-May-2023 15:44:53.344,0.13902127742767334,47424,167851641,25853,-0.13754397630691528,-0.6935311555862427,0.6933753490447998,167851648
21-May-2023 15:44:54.344,0.1389949917793274,47424,167851641,25853,-0.13751718401908875,-0.6935374736785889,0.6933798789978027,167851649
21-May-2023 15:44:55.344,0.13897162675857544,47424,167851641,25853,-0.1374925673007965,-0.6935402154922485,0.6933867931365967,167851650
21-May-2023 15:44:56.344,0.13894730806350708,47424,167851641,25853,-0.13746705651283264,-0.6935423612594604,0.6933943033218384,167851651
21-May-2023 15:44:57.344,0.1389213502407074,47424,167851641,25853,-0.13744258880615234,-0.6935499906539917,0.693396806716919,167851652
21-May-2023 15:44:58.344,0.13889622688293457,47424,167851641,25853,-0.1374145746231079,-0.693555474281311,0.6934018135070801,167851653
21-May-2023 15:44:59.344,0.13886940479278564,47424,167851641,25853,-0.13739100098609924,-0.6935566663742065,0.6934107542037964,167851654
21-May-2023 15:45:00.344,0.1388433277606964,47424,167851641,25853,-0.13736751675605774,-0.6935617923736572,0.693415641784668,167851655
21-May-2023 15:45:01.344,0.13881954550743103,47424,167851641,25853,-0.13734468817710876,-0.6935704946517944,0.6934163570404053,167851656
21-May-2023 15:45:02.344,0.13879457116127014,47424,167851641,25853,-0.13731861114501953,-0.6935771703720093,0.6934196949005127,167851657
21-May-2023 15:45:03.344,0.1387685239315033,47424,167851641,25853,-0.13729307055473328,-0.6935791969299316,0.6934280395507812,167851658
21-May-2023 15:45:04.344,0.13874390721321106,47424,167851641,25853,-0.13726550340652466,-0.6935858726501465,0.6934317350387573,167851659
21-May-2023 15:45:05.344,0.13871699571609497,47424,167851641,25853,-0.13724005222320557,-0.6935924291610718,0.6934356689453125,167851660
21-May-2023 15:45:06.344,0.13869115710258484,47424,167851641,25853,-0.1372135877609253,-0.6935983896255493,0.6934400796890259,167851661
21-May-2023 15:45:07.344,0.13866543769836426,47424,167851641,25853,-0.1371859312057495,-0.6935991048812866,0.6934500932693481,167851662
21-May-2023 15:45:08.344,0.13864055275917053,47424,167851641,25853,-0.13716015219688416,-0.6936051845550537,0.6934537887573242,167851663
21-May-2023 15:45:09.344,0.13861492276191711,47424,167851641,25853,-0.13713949918746948,-0.6936129331588745,0.6934553384780884,167851664
21-May-2023 15:45:10.344,0.13858923316001892,47424,167851641,25853,-0.13710930943489075,-0.6936163902282715,0.6934628486633301,167851665
21-May-2023 15:45:11.344,0.13856559991836548,47424,167851641,25853,-0.13708817958831787,-0.6936182975769043,0.693469762802124,167851666
21-May-2023 15:45:12.344,0.13854259252548218,47424,167851641,25853,-0.13706788420677185,-0.6936228275299072,0.6934740543365479,167851667
21-May-2023 15:45:13.344,0.13851794600486755,47424,167851641,25853,-0.1370401680469513,-0.6936306953430176,0.693476676940918,167851668
21-May-2023 15:45:14.344,0.13849130272865295,47424,167851641,25853,-0.1370137631893158,-0.6936358213424683,0.6934821605682373,167851669
21-May-2023 15:45:15.344,0.13846397399902344,47424,167851641,25853,-0.1369876265525818,-0.6936393976211548,0.6934887170791626,167851670
21-May-2023 15:45:16.344,0.13844147324562073,47424,167851641,25853,-0.1369602084159851,-0.6936459541320801,0.6934921741485596,167851671
21-May-2023 15:45:17.344,0.13841331005096436,47424,167851673,25847,-0.13693633675575256,-0.6936523914337158,0.6934963464736938,167851672
21-May-2023 15:45:18.344,0.1383880376815796,47424,167851673,25847,-0.13690754771232605,-0.6936550140380859,0.6935042142868042,167851673
21-May-2023 15:45:19.344,0.1383645236492157,47424,167851673,25847,-0.13688361644744873,-0.693659782409668,0.6935087442398071,167851674
21-May-2023 15:45:20.344,0.13833650946617126,47424,167851673,25847,-0.13685938715934753,-0.6936652660369873,0.6935138702392578,167851675
21-May-2023 15:45:21.344,0.1383133828639984,47424,167851673,25847,-0.13683703541755676,-0.6936713457107544,0.6935169696807861,167851676
21-May-2023 15:45:22.344,0.13829174637794495,47424,167851673,25847,-0.13681232929229736,-0.6936744451522827,0.6935228109359741,167851677
21-May-2023 15:45:23.344,0.13826429843902588,47456,167851673,25847,-0.13678833842277527,-0.6936787366867065,0.6935288906097412,167851678
21-May-2023 15:45:24.344,0.1382390558719635,47456,167851673,25847,-0.13676229119300842,-0.6936866044998169,0.6935313940048218,167851679
21-May-2023 15:45:25.344,0.13821497559547424,47456,167851673,25847,-0.13673809170722961,-0.6936918497085571,0.6935350894927979,167851680
21-May-2023 15:45:26.344,0.13818806409835815,47456,167851673,25847,-0.13670918345451355,-0.6936935186386108,0.6935445070266724,167851681
21-May-2023 15:45:27.344,0.13816380500793457,47456,167851673,25847,-0.13668635487556458,-0.6936980485916138,0.6935497522354126,167851682
21-May-2023 15:45:28.344,0.13813892006874084,47456,167851673,25847,-0.1366584300994873,-0.6937040090560913,0.6935542821884155,167851683
21-May-2023 15:45:29.344,0.13811057806015015,47456,167851673,25847,-0.13663142919540405,-0.6937121152877808,0.6935570240020752,167851684
21-May-2023 15:45:30.344,0.13808459043502808,47456,167851673,25847,-0.1366061568260193,-0.6937153339385986,0.6935639381408691,167851685
21-May-2023 15:45:31.344,0.1380617916584015,47456,167851673,25847,-0.13657957315444946,-0.6937189102172852,0.6935697793960571,167851686
21-May-2023 15:45:32.344,0.13803648948669434,47456,167851673,25847,-0.13655820488929749,-0.6937274932861328,0.6935709714889526,167851687
21-May-2023 15:45:33.344,0.13801011443138123,47456,167851673,25847,-0.1365349292755127,-0.6937328577041626,0.6935750246047974,167851688
21-May-2023 15:45:34.344,0.1379871964454651,47456,167851673,25847,-0.13650542497634888,-0.6937364339828491,0.6935818195343018,167851689
21-May-2023 15:45:35.344,0.1379629671573639,47456,167851673,25847,-0.1364862620830536,-0.693740963935852,0.693585991859436,167851690
21-May-2023 15:45:36.344,0.13793620467185974,47456,167851673,25847,-0.13645943999290466,-0.6937487125396729,0.6935888528823853,167851691
21-May-2023 15:45:37.344,0.13791561126708984,47456,167851673,25847,-0.13643494248390198,-0.6937520503997803,0.6935943365097046,167851692
21-May-2023 15:45:38.344,0.13788732886314392,47456,167851673,25847,-0.13640570640563965,-0.6937533617019653,0.6936044692993164,167851693
21-May-2023 15:45:39.344,0.1378607153892517,47456,167851673,25847,-0.13638117909431458,-0.6937581300735474,0.6936098337173462,167851694
21-May-2023 15:45:40.344,0.13783740997314453,47456,167851673,25847,-0.1363562047481537,-0.6937655210494995,0.693611741065979,167851695
21-May-2023 15:45:41.344,0.13780802488327026,47456,167851673,25847,-0.1363244652748108,-0.6937700510025024,0.6936194896697998,167851696
21-May-2023 15:45:42.344,0.13778704404830933,47456,167851673,25847,-0.1363060474395752,-0.6937742233276367,0.6936231851577759,167851697
21-May-2023 15:45:43.344,0.13776174187660217,47456,167851673,25847,-0.13628080487251282,-0.6937808990478516,0.6936265230178833,167851698
21-May-2023 15:45:44.344,0.13773512840270996,47456,167851673,25847,-0.13625633716583252,-0.6937891244888306,0.6936285495758057,167851699
21-May-2023 15:45:45.344,0.13770872354507446,47456,167851673,25847,-0.13622963428497314,-0.693792462348938,0.6936357021331787,167851700
21-May-2023 15:45:46.344,0.13768398761749268,47456,167851673,25847,-0.1362006962299347,-0.6937963962554932,0.6936420202255249,167851701
21-May-2023 15:45:47.344,0.13765904307365417,47456,167851673,25847,-0.13617870211601257,-0.6938014030456543,0.6936465501785278,167851702
21-May-2023 15:45:48.344,0.13763150572776794,47456,167851673,25847,-0.13615569472312927,-0.6938092708587646,0.6936485767364502,167851703
21-May-2023 15:45:49.344,0.137609601020813,47456,167851705,25853,-0.1361277997493744,-0.6938116550445557,0.6936560869216919,167851704
21-May-2023 15:45:50.344,0.13758301734924316,47456,167851705,25853,-0.13609930872917175,-0.6938152313232422,0.693663477897644,167851705
21-May-2023 15:45:51.344,0.13755789399147034,47456,167851705,25853,-0.1360774040222168,-0.6938209533691406,0.6936670541763306,167851706
21-May-2023 15:45:52.344,0.13753166794776917,47456,167851705,25853,-0.13604941964149475,-0.6938281059265137,0.6936706304550171,167851707
21-May-2023 15:45:53.344,0.1375061571598053,47456,167851705,25853,-0.13602325320243835,-0.6938326358795166,0.6936758756637573,167851708
21-May-2023 15:45:54.344,0.1374807357788086,47456,167851705,25853,-0.13600215315818787,-0.6938358545303345,0.6936818361282349,167851709
21-May-2023 15:45:55.344,0.13745474815368652,47488,167851705,25853,-0.13597214221954346,-0.6938446760177612,0.6936842203140259,167851710
21-May-2023 15:45:56.344,0.1374315321445465,47488,167851705,25853,-0.1359495222568512,-0.6938488483428955,0.6936891078948975,167851711
21-May-2023 15:45:57.344,0.1374054253101349,47488,167851705,25853,-0.13592317700386047,-0.6938515901565552,0.6936967372894287,167851712
21-May-2023 15:45:58.344,0.1373818814754486,47488,167851705,25853,-0.13590174913406372,-0.6938554048538208,0.6937017440795898,167851713
21-May-2023 15:45:59.344,0.13735413551330566,47488,167851705,25853,-0.1358727514743805,-0.6938625574111938,0.6937057971954346,167851714
21-May-2023 15:46:00.344,0.13733085989952087,47488,167851705,25853,-0.1358497142791748,-0.6938678026199341,0.6937096118927002,167851715
21-May-2023 15:46:01.344,0.1373058259487152,47488,167851705,25853,-0.1358216404914856,-0.6938716173171997,0.693716287612915,167851716
21-May-2023 15:46:02.344,0.13727638125419617,47488,167851705,25853,-0.13579344749450684,-0.6938763856887817,0.6937229633331299,167851717
21-May-2023 15:46:03.344,0.1372509002685547,47488,167851705,25853,-0.13577067852020264,-0.6938834190368652,0.6937253475189209,167851718
21-May-2023 15:46:04.344,0.13722491264343262,47488,167851705,25853,-0.13574224710464478,-0.6938900947570801,0.6937294006347656,167851719
21-May-2023 15:46:05.344,0.1372007131576538,47488,167851705,25853,-0.13571882247924805,-0.6938929557800293,0.6937357187271118,167851720
21-May-2023 15:46:06.344,0.13717657327651978,47488,167851705,25853,-0.13569462299346924,-0.6938983201980591,0.6937401294708252,167851721
21-May-2023 15:46:07.344,0.13715240359306335,47488,167851705,25853,-0.135670006275177,-0.6939045190811157,0.6937435865402222,167851722
21-May-2023 15:46:08.344,0.1371297836303711,47488,167851705,25853,-0.1356496810913086,-0.6939091682434082,0.6937475204467773,167851723
21-May-2023 15:46:09.344,0.1371035873889923,47488,167851705,25853,-0.13562074303627014,-0.6939107179641724,0.6937563419342041,167851724
21-May-2023 15:46:10.344,0.13707756996154785,47488,167851705,25853,-0.135596364736557,-0.6939178705215454,0.6937592029571533,167851725
21-May-2023 15:46:11.344,0.13705050945281982,47488,167851705,25853,-0.13557025790214539,-0.693925142288208,0.6937624216079712,167851726
21-May-2023 15:46:12.344,0.13702312111854553,47488,167851705,25853,-0.13554340600967407,-0.6939301490783691,0.6937680244445801,167851727
21-May-2023 15:46:13.344,0.13699936866760254,47488,167851705,25853,-0.13551545143127441,-0.6939318180084229,0.6937766075134277,167851728
21-May-2023 15:46:14.344,0.13697320222854614,47488,167851705,25853,-0.13548865914344788,-0.6939394474029541,0.6937793493270874,167851729
21-May-2023 15:46:15.344,0.13694709539413452,47488,167851705,25853,-0.1354667842388153,-0.6939454078674316,0.6937824487686157,167851730
21-May-2023 15:46:16.344,0.1369260549545288,47488,167851705,25853,-0.13544076681137085,-0.6939496994018555,0.6937875747680664,167851731
21-May-2023 15:46:17.344,0.13689863681793213,47488,167851705,25853,-0.13541817665100098,-0.6939526796340942,0.6937944889068604,167851732
21-May-2023 15:46:18.344,0.13687542080879211,47488,167851705,25853,-0.13538962602615356,-0.6939570903778076,0.6938003301620483,167851733
21-May-2023 15:46:19.344,0.13685160875320435,47488,167851705,25853,-0.13536301255226135,-0.6939640045166016,0.6938031911849976,167851734
21-May-2023 15:46:20.344,0.1368226706981659,47488,167851705,25853,-0.13533979654312134,-0.6939678192138672,0.6938096284866333,167851735
21-May-2023 15:46:21.344,0.13679668307304382,47488,167851737,25853,-0.13531512022018433,-0.6939709186553955,0.6938165426254272,167851736
21-May-2023 15:46:22.344,0.1367780864238739,47488,167851737,25853,-0.13529223203659058,-0.693979024887085,0.6938166618347168,167851737
21-May-2023 15:46:23.344,0.13674840331077576,47488,167851737,25853,-0.13526451587677002,-0.693984866142273,0.693821907043457,167851738
21-May-2023 15:46:24.344,0.1367211639881134,47488,167851737,25853,-0.13524526357650757,-0.6939876079559326,0.6938283443450928,167851739
21-May-2023 15:46:25.344,0.13670271635055542,47488,167851737,25853,-0.13521364331245422,-0.6939955949783325,0.693830132484436,167851740
21-May-2023 15:46:26.344,0.13667213916778564,47488,167851737,25853,-0.13518628478050232,-0.6939986944198608,0.6938380002975464,167851741
21-May-2023 15:46:27.344,0.1366432011127472,47520,167851737,25853,-0.13516676425933838,-0.6940039396286011,0.6938427686691284,167851742
21-May-2023 15:46:28.344,0.13662460446357727,47520,167851737,25853,-0.13513708114624023,-0.694007396697998,0.693848729133606,167851743
21-May-2023 15:46:29.344,0.13660100102424622,47520,167851737,25853,-0.13511058688163757,-0.6940120458602905,0.6938536167144775,167851744
21-May-2023 15:46:30.344,0.13656994700431824,47520,167851737,25853,-0.13509050011634827,-0.6940163373947144,0.6938595771789551,167851745
21-May-2023 15:46:31.344,0.13654839992523193,47520,167851737,25853,-0.13506096601486206,-0.694023609161377,0.6938623189926147,167851746
21-May-2023 15:46:32.344,0.13652387261390686,47520,167851737,25853,-0.13503298163414001,-0.6940287351608276,0.693867564201355,167851747
21-May-2023 15:46:33.344,0.13649466633796692,47520,167851737,25853,-0.13501310348510742,-0.6940314769744873,0.6938741207122803,167851748
21-May-2023 15:46:34.344,0.13647174835205078,47520,167851737,25853,-0.1349872648715973,-0.6940391063690186,0.6938760280609131,167851749
21-May-2023 15:46:35.344,0.13644865155220032,47520,167851737,25853,-0.1349583864212036,-0.6940453052520752,0.6938799619674683,167851750
21-May-2023 15:46:36.344,0.1364213228225708,47520,167851737,25853,-0.13493654131889343,-0.6940485239028931,0.693886399269104,167851751
21-May-2023 15:46:37.344,0.13639667630195618,47520,167851737,25853,-0.1349073350429535,-0.6940537691116333,0.6938916444778442,167851752
21-May-2023 15:46:38.344,0.13637381792068481,47520,167851737,25853,-0.13487985730171204,-0.6940604448318481,0.6938947439193726,167851753
21-May-2023 15:46:39.344,0.1363425850868225,47520,167851737,25853,-0.13485917448997498,-0.6940649747848511,0.693900465965271,167851754
21-May-2023 15:46:40.344,0.13631847500801086,47520,167851737,25853,-0.13483092188835144,-0.6940683126449585,0.6939073801040649,167851755
21-May-2023 15:46:41.344,0.1362954080104828,47520,167851737,25853,-0.13480156660079956,-0.6940740346908569,0.6939119100570679,167851756
21-May-2023 15:46:42.344,0.1362679898738861,47520,167851737,25853,-0.1347823441028595,-0.694077730178833,0.6939175128936768,167851757
21-May-2023 15:46:43.344,0.13624504208564758,47520,167851737,25853,-0.13475802540779114,-0.6940821409225464,0.6939222812652588,167851758
21-May-2023 15:46:44.344,0.13622280955314636,47520,167851737,25853,-0.13473117351531982,-0.6940865516662598,0.6939274072647095,167851759
21-May-2023 15:46:45.344,0.13619661331176758,47520,167851737,25853,-0.1347104012966156,-0.6940912008285522,0.6939319372177124,167851760
21-May-2023 15:46:46.344,0.13617318868637085,47520,167851737,25853,-0.13468465209007263,-0.6940982341766357,0.693934440612793,167851761
21-May-2023 15:46:47.344,0.13614612817764282,47520,167851737,25853,-0.13465645909309387,-0.6941043138504028,0.693939208984375,167851762
21-May-2023 15:46:48.344,0.13612058758735657,47520,167851737,25853,-0.13462963700294495,-0.6941072940826416,0.693946361541748,167851763
21-May-2023 15:46:49.344,0.13609439134597778,47520,167851737,25853,-0.13460683822631836,-0.6941131353378296,0.6939502954483032,167851764
21-May-2023 15:46:50.344,0.13606613874435425,47520,167851737,25853,-0.13457787036895752,-0.6941189765930176,0.693955659866333,167851765
21-May-2023 15:46:51.344,0.13604244589805603,47520,167851737,25853,-0.134553462266922,-0.6941224336624146,0.6939613819122314,167851766
21-May-2023 15:46:52.344,0.13601922988891602,47520,167851737,25853,-0.1345304548740387,-0.6941272020339966,0.6939656734466553,167851767
21-May-2023 15:46:53.344,0.13599231839179993,47520,167851769,25853,-0.13450580835342407,-0.69413161277771,0.6939710378646851,167851768
21-May-2023 15:46:54.344,0.13596856594085693,47520,167851769,25853,-0.13448092341423035,-0.6941388845443726,0.6939733028411865,167851769
21-May-2023 15:46:55.344,0.13594567775726318,47520,167851769,25853,-0.13445863127708435,-0.6941415071487427,0.6939796209335327,167851770
21-May-2023 15:46:56.344,0.13591763377189636,47520,167851769,25853,-0.1344277560710907,-0.6941468715667725,0.6939858198165894,167851771
21-May-2023 15:46:57.344,0.13588988780975342,47520,167851769,25853,-0.13440018892288208,-0.6941512823104858,0.6939918994903564,167851772
21-May-2023 15:46:58.344,0.13586527109146118,47520,167851769,25853,-0.13437283039093018,-0.6941584348678589,0.6939952373504639,167851773
21-May-2023 15:46:59.344,0.13583838939666748,47552,167851769,25853,-0.1343499720096588,-0.6941602230072021,0.6940028667449951,167851774
21-May-2023 15:47:00.344,0.13581439852714539,47552,167851769,25853,-0.1343260109424591,-0.6941657066345215,0.6940068006515503,167851775
21-May-2023 15:47:01.344,0.13579082489013672,47552,167851769,25853,-0.13429975509643555,-0.6941742897033691,0.6940078735351562,167851776
21-May-2023 15:47:02.344,0.13576194643974304,47552,167851769,25853,-0.13427454233169556,-0.6941788196563721,0.6940140724182129,167851777
21-May-2023 15:47:03.344,0.13574108481407166,47552,167851769,25853,-0.13425388932228088,-0.6941825151443481,0.6940182447433472,167851778
21-May-2023 15:47:04.344,0.1357182264328003,47552,167851769,25853,-0.13422486186027527,-0.6941874027252197,0.694023609161377,167851779
21-May-2023 15:47:05.344,0.13569000363349915,47552,167851769,25853,-0.13420236110687256,-0.6941941976547241,0.6940265893936157,167851780
21-May-2023 15:47:06.344,0.13566133379936218,47552,167851769,25853,-0.134174644947052,-0.694198727607727,0.6940330266952515,167851781
21-May-2023 15:47:07.345,0.1356389820575714,47552,167851769,25853,-0.13414567708969116,-0.6942015886306763,0.6940402984619141,167851782
21-May-2023 15:47:08.345,0.1356123983860016,47552,167851769,25853,-0.13412097096443176,-0.6942065954208374,0.694044828414917,167851783
21-May-2023 15:47:09.345,0.13558369874954224,47552,167851769,25853,-0.13409686088562012,-0.6942117214202881,0.6940500736236572,167851784
21-May-2023 15:47:10.345,0.1355614960193634,47552,167851769,25853,-0.13406851887702942,-0.6942180395126343,0.6940537691116333,167851785
21-May-2023 15:47:11.345,0.13553380966186523,47552,167851769,25853,-0.1340407133102417,-0.6942217350006104,0.6940608024597168,167851786
21-May-2023 15:47:12.345,0.13550695776939392,47552,167851769,25853,-0.13401871919631958,-0.6942263841629028,0.6940654516220093,167851787
21-May-2023 15:47:13.345,0.13548582792282104,47552,167851769,25853,-0.13399550318717957,-0.6942317485809326,0.6940687894821167,167851788
21-May-2023 15:47:14.345,0.1354619562625885,47552,167851769,25853,-0.13396841287612915,-0.6942369937896729,0.6940735578536987,167851789
21-May-2023 15:47:15.345,0.13543671369552612,47552,167851769,25853,-0.1339488923549652,-0.6942412853240967,0.6940778493881226,167851790
21-May-2023 15:47:16.345,0.1354101002216339,47552,167851769,25853,-0.13391900062561035,-0.6942462921142578,0.6940838098526001,167851791
21-May-2023 15:47:17.345,0.13538730144500732,47552,167851769,25853,-0.1338929831981659,-0.6942540407180786,0.6940854787826538,167851792
21-May-2023 15:47:18.345,0.13535815477371216,47552,167851769,25853,-0.1338668167591095,-0.6942561864852905,0.6940940618515015,167851793
21-May-2023 15:47:19.345,0.13533461093902588,47552,167851769,25853,-0.13384303450584412,-0.6942601203918457,0.6940995454788208,167851794
21-May-2023 15:47:20.345,0.13530883193016052,47552,167851769,25853,-0.13381639122962952,-0.6942662000656128,0.6941033601760864,167851795
21-May-2023 15:47:21.345,0.13527843356132507,47552,167851769,25853,-0.13379213213920593,-0.694272518157959,0.6941077709197998,167851796
21-May-2023 15:47:22.345,0.13525605201721191,47552,167851769,25853,-0.1337643265724182,-0.6942744255065918,0.6941156387329102,167851797
21-May-2023 15:47:23.345,0.1352340281009674,47552,167851769,25853,-0.13374188542366028,-0.6942795515060425,0.6941192150115967,167851798
21-May-2023 15:47:24.345,0.13520541787147522,47552,167851769,25853,-0.13371658325195312,-0.6942845582962036,0.6941242218017578,167851799
21-May-2023 15:47:25.345,0.13518193364143372,47552,167851801,25860,-0.13369408249855042,-0.6942914724349976,0.6941264867782593,167851800
21-May-2023 15:47:26.345,0.1351565420627594,47552,167851801,25860,-0.13366517424583435,-0.6942956447601318,0.6941324472427368,167851801
21-May-2023 15:47:27.345,0.135128915309906,47552,167851801,25860,-0.13363885879516602,-0.6943022012710571,0.694136381149292,167851802
21-May-2023 15:47:28.345,0.13510340452194214,47552,167851801,25860,-0.1336151361465454,-0.6943074464797974,0.6941406726837158,167851803
21-May-2023 15:47:29.345,0.1350821554660797,47552,167851801,25860,-0.1335931420326233,-0.6943114995956421,0.6941450834274292,167851804
21-May-2023 15:47:30.345,0.1350547969341278,47552,167851801,25860,-0.13356304168701172,-0.6943159103393555,0.694151759147644,167851805
21-May-2023 15:47:31.345,0.1350306272506714,47584,167851801,25860,-0.13353568315505981,-0.6943181753158569,0.6941595077514648,167851806
21-May-2023 15:47:32.345,0.13500821590423584,47584,167851801,25860,-0.1335143744945526,-0.694324254989624,0.6941620111465454,167851807
21-May-2023 15:47:33.345,0.1349785327911377,47584,167851801,25860,-0.1334872841835022,-0.6943309307098389,0.6941661834716797,167851808
21-May-2023 15:47:34.345,0.13495758175849915,47584,167851801,25860,-0.1334610879421234,-0.6943351030349731,0.6941715478897095,167851809
21-May-2023 15:47:35.345,0.134929358959198,47584,167851801,25860,-0.1334386169910431,-0.6943391561508179,0.6941770315170288,167851810
21-May-2023 15:47:36.345,0.13490185141563416,47584,167851801,25860,-0.1334124505519867,-0.69434654712677,0.6941801309585571,167851811
21-May-2023 15:47:37.345,0.1348794400691986,47584,167851801,25860,-0.13338583707809448,-0.6943525075912476,0.6941838264465332,167851812
21-May-2023 15:47:38.345,0.13485315442085266,47584,167851801,25860,-0.13336089253425598,-0.6943550109863281,0.6941908597946167,167851813
21-May-2023 15:47:39.345,0.13482767343521118,47584,167851801,25860,-0.13333895802497864,-0.6943609714508057,0.6941940784454346,167851814
21-May-2023 15:47:40.345,0.13480117917060852,47584,167851801,25860,-0.133310467004776,-0.694365382194519,0.6942003965377808,167851815
21-May-2023 15:47:41.345,0.13477805256843567,47584,167851801,25860,-0.13328492641448975,-0.6943697929382324,0.6942052841186523,167851816
21-May-2023 15:47:42.345,0.13475242257118225,47584,167851801,25860,-0.1332578957080841,-0.6943728923797607,0.6942123174667358,167851817
21-May-2023 15:47:43.345,0.13472551107406616,47584,167851801,25860,-0.13323044776916504,-0.6943778991699219,0.6942180395126343,167851818
21-May-2023 15:47:44.345,0.13470298051834106,47584,167851801,25860,-0.13321086764335632,-0.6943830251693726,0.6942209005355835,167851819
21-May-2023 15:47:45.345,0.13467729091644287,47584,167851801,25860,-0.13318392634391785,-0.6943879127502441,0.6942262649536133,167851820
21-May-2023 15:47:46.345,0.13465455174446106,47584,167851801,25860,-0.13316011428833008,-0.6943912506103516,0.6942317485809326,167851821
21-May-2023 15:47:47.345,0.13462594151496887,47584,167851801,25860,-0.13313236832618713,-0.6943978071212769,0.694236159324646,167851822
21-May-2023 15:47:48.345,0.13460209965705872,47584,167851801,25860,-0.13311177492141724,-0.694403886795044,0.6942386627197266,167851823
21-May-2023 15:47:49.345,0.13457870483398438,47584,167851801,25860,-0.13308435678482056,-0.6944093704223633,0.6942429542541504,167851824
21-May-2023 15:47:50.345,0.13455304503440857,47584,167851801,25860,-0.13305646181106567,-0.6944141387939453,0.6942486763000488,167851825
21-May-2023 15:47:51.345,0.13452303409576416,47584,167851801,25860,-0.1330348253250122,-0.6944191455841064,0.6942535638809204,167851826
21-May-2023 15:47:52.345,0.1344994604587555,47584,167851801,25860,-0.1330081820487976,-0.694425106048584,0.6942574977874756,167851827
21-May-2023 15:47:53.345,0.13447600603103638,47584,167851801,25860,-0.13298603892326355,-0.6944280862808228,0.6942628622055054,167851828
21-May-2023 15:47:54.345,0.13445070385932922,47584,167851801,25860,-0.132960706949234,-0.6944313049316406,0.6942691802978516,167851829
21-May-2023 15:47:55.345,0.13442707061767578,47584,167851801,25860,-0.13293495774269104,-0.6944352388381958,0.6942750215530396,167851830
21-May-2023 15:47:56.345,0.13439953327178955,47584,167851801,25860,-0.13290798664093018,-0.694442629814148,0.6942781209945679,167851831
21-May-2023 15:47:57.345,0.1343749463558197,47584,167851833,25853,-0.13288384675979614,-0.6944464445114136,0.6942837238311768,167851832
21-May-2023 15:47:58.345,0.13434872031211853,47584,167851833,25853,-0.13285663723945618,-0.6944503784179688,0.6942899227142334,167851833
21-May-2023 15:47:59.345,0.13432452082633972,47584,167851833,25853,-0.13283342123031616,-0.6944555044174194,0.6942940950393677,167851834
21-May-2023 15:48:00.345,0.13429605960845947,47584,167851833,25853,-0.1328064203262329,-0.6944625377655029,0.6942977905273438,167851835
21-May-2023 15:48:01.345,0.1342754065990448,47584,167851833,25853,-0.1327798068523407,-0.6944665908813477,0.6943026781082153,167851836
21-May-2023 15:48:02.345,0.13424941897392273,47584,167851833,25853,-0.1327545940876007,-0.6944705247879028,0.6943086385726929,167851837
21-May-2023 15:48:03.345,0.1342225968837738,47616,167851833,25853,-0.13273000717163086,-0.6944764852523804,0.694312572479248,167851838
21-May-2023 15:48:04.345,0.1341978907585144,47616,167851833,25853,-0.13270089030265808,-0.6944828033447266,0.6943166255950928,167851839
21-May-2023 15:48:05.345,0.13417449593544006,47616,167851833,25853,-0.13268184661865234,-0.6944854259490967,0.6943221092224121,167851840
21-May-2023 15:48:06.345,0.13414627313613892,47616,167851833,25853,-0.13265684247016907,-0.6944890022277832,0.694329023361206,167851841
21-May-2023 15:48:07.345,0.13412100076675415,47616,167851833,25853,-0.13262784481048584,-0.694495439529419,0.6943330764770508,167851842
21-May-2023 15:48:08.345,0.1340961754322052,47616,167851833,25853,-0.13260352611541748,-0.6944994926452637,0.6943379640579224,167851843
21-May-2023 15:48:09.345,0.13407111167907715,47616,167851833,25853,-0.13257944583892822,-0.6945041418075562,0.694342851638794,167851844
21-May-2023 15:48:10.345,0.1340423822402954,47616,167851833,25853,-0.13254505395889282,-0.6945109367370605,0.6943483352661133,167851845
21-May-2023 15:48:11.345,0.1340196132659912,47616,167851833,25853,-0.13252615928649902,-0.6945158243179321,0.6943515539169312,167851846
21-May-2023 15:48:12.345,0.13399198651313782,47616,167851833,25853,-0.1324971616268158,-0.6945207118988037,0.6943575143814087,167851847
21-May-2023 15:48:13.345,0.13396862149238586,47616,167851833,25853,-0.13247263431549072,-0.6945264339447021,0.6943608522415161,167851848
21-May-2023 15:48:14.345,0.1339423954486847,47616,167851833,25853,-0.1324480175971985,-0.6945306062698364,0.694366455078125,167851849
21-May-2023 15:48:15.345,0.13391906023025513,47616,167851833,25853,-0.1324300467967987,-0.6945335865020752,0.6943715810775757,167851850
21-May-2023 15:48:16.345,0.13389477133750916,47616,167851833,25853,-0.13239970803260803,-0.6945383548736572,0.6943769454956055,167851851
21-May-2023 15:48:17.345,0.13387149572372437,47616,167851833,25853,-0.13238003849983215,-0.694542646408081,0.6943809986114502,167851852
21-May-2023 15:48:18.345,0.13384610414505005,47616,167851833,25853,-0.1323544979095459,-0.6945483684539795,0.6943848133087158,167851853
21-May-2023 15:48:19.345,0.13381758332252502,47616,167851833,25853,-0.13232359290122986,-0.694556474685669,0.6943882703781128,167851854
21-May-2023 15:48:20.345,0.1337915062904358,47616,167851833,25853,-0.1322961449623108,-0.6945611238479614,0.6943939924240112,167851855
21-May-2023 15:48:21.345,0.13376504182815552,47616,167851833,25853,-0.13227254152297974,-0.6945627927780151,0.694401741027832,167851856
21-May-2023 15:48:22.345,0.13374102115631104,47616,167851833,25853,-0.132243812084198,-0.69456946849823,0.694405198097229,167851857
21-May-2023 15:48:23.345,0.133713960647583,47616,167851833,25853,-0.13221842050552368,-0.6945737600326538,0.694411039352417,167851858
21-May-2023 15:48:24.345,0.1336894929409027,47616,167851833,25853,-0.1321934461593628,-0.6945786476135254,0.694415807723999,167851859
21-May-2023 15:48:25.345,0.13366523385047913,47616,167851833,25853,-0.13217130303382874,-0.6945829391479492,0.694420337677002,167851860
21-May-2023 15:48:26.345,0.13364234566688538,47616,167851833,25853,-0.13214898109436035,-0.6945877075195312,0.6944239139556885,167851861
21-May-2023 15:48:27.345,0.13361448049545288,47616,167851833,25853,-0.13212230801582336,-0.6945934295654297,0.6944286823272705,167851862
21-May-2023 15:48:28.345,0.1335926651954651,47616,167851833,25853,-0.13209909200668335,-0.6945983171463013,0.6944323778152466,167851863
21-May-2023 15:48:29.345,0.13356560468673706,47616,167851865,25847,-0.1320708990097046,-0.6946035623550415,0.6944377422332764,167851864
21-May-2023 15:48:30.345,0.13353675603866577,47616,167851865,25847,-0.132042795419693,-0.6946107149124146,0.6944414377212524,167851865
21-May-2023 15:48:31.345,0.1335144340991974,47616,167851865,25847,-0.13201677799224854,-0.694616436958313,0.694445013999939,167851866
21-May-2023 15:48:32.345,0.13348880410194397,47616,167851865,25847,-0.13198989629745483,-0.6946179866790771,0.6944534778594971,167851867
21-May-2023 15:48:33.345,0.13346433639526367,47616,167851865,25847,-0.1319679319858551,-0.6946241855621338,0.6944562196731567,167851868
21-May-2023 15:48:34.345,0.13343843817710876,47616,167851865,25847,-0.131941020488739,-0.694628119468689,0.6944624185562134,167851869
21-May-2023 15:48:35.345,0.13341429829597473,47648,167851865,25847,-0.13191887736320496,-0.6946331262588501,0.6944663524627686,167851870
21-May-2023 15:48:36.345,0.1333903968334198,47648,167851865,25847,-0.131894052028656,-0.6946362257003784,0.6944723129272461,167851871
21-May-2023 15:48:37.345,0.1333649456501007,47648,167851865,25847,-0.13186851143836975,-0.6946413516998291,0.6944769620895386,167851872
21-May-2023 15:48:38.345,0.13333523273468018,47648,167851865,25847,-0.13184314966201782,-0.6946483850479126,0.6944805383682251,167851873
21-May-2023 15:48:39.345,0.13331031799316406,47648,167851865,25847,-0.1318148970603943,-0.6946529150009155,0.694486141204834,167851874
21-May-2023 15:48:40.345,0.13328668475151062,47648,167851865,25847,-0.13178884983062744,-0.6946589946746826,0.694489598274231,167851875
21-May-2023 15:48:41.345,0.13326257467269897,47648,167851865,25847,-0.13176584243774414,-0.6946660280227661,0.6944917440414429,167851876
21-May-2023 15:48:42.345,0.13323348760604858,47648,167851865,25847,-0.131736159324646,-0.6946699619293213,0.6944986581802368,167851877
21-May-2023 15:48:43.345,0.1332084834575653,47648,167851865,25847,-0.13170716166496277,-0.6946737766265869,0.6945053339004517,167851878
21-May-2023 15:48:44.345,0.1331859529018402,47648,167851865,25847,-0.131683349609375,-0.6946772336959839,0.6945106983184814,167851879
21-May-2023 15:48:45.345,0.13315731287002563,47648,167851865,25847,-0.13166263699531555,-0.6946824789047241,0.6945149898529053,167851880
21-May-2023 15:48:46.345,0.13313421607017517,47648,167851865,25847,-0.13163846731185913,-0.6946860551834106,0.6945204734802246,167851881
21-May-2023 15:48:47.345,0.13311249017715454,47648,167851865,25847,-0.13161200284957886,-0.6946903467178345,0.694524884223938,167851882
21-May-2023 15:48:48.345,0.13308581709861755,47648,167851865,25847,-0.1315900683403015,-0.6946967840194702,0.6945279836654663,167851883
21-May-2023 15:48:49.345,0.1330624520778656,47648,167851865,25847,-0.1315639615058899,-0.6947034597396851,0.6945308446884155,167851884
21-May-2023 15:48:50.345,0.1330355405807495,47648,167851865,25847,-0.13154107332229614,-0.6947076320648193,0.6945362091064453,167851885
21-May-2023 15:48:51.345,0.13300997018814087,47648,167851865,25847,-0.13151097297668457,-0.6947132349014282,0.6945407390594482,167851886
21-May-2023 15:48:52.345,0.1329852044582367,47648,167851865,25847,-0.13148590922355652,-0.694717526435852,0.6945459842681885,167851887
21-May-2023 15:48:53.345,0.13295626640319824,47648,167851865,25847,-0.13146093487739563,-0.6947224140167236,0.6945515871047974,167851888
21-May-2023 15:48:54.345,0.13293132185935974,47648,167851865,25847,-0.1314350962638855,-0.6947274208068848,0.6945561170578003,167851889
21-May-2023 15:48:55.345,0.13290759921073914,47648,167851865,25847,-0.13140946626663208,-0.6947289705276489,0.6945639848709106,167851890
21-May-2023 15:48:56.345,0.13288047909736633,47648,167851865,25847,-0.13138487935066223,-0.6947357654571533,0.6945669651031494,167851891
21-May-2023 15:48:57.345,0.13285371661186218,47648,167851865,25847,-0.1313580572605133,-0.6947427988052368,0.6945703029632568,167851892
21-May-2023 15:48:58.345,0.13283196091651917,47648,167851865,25847,-0.1313357949256897,-0.6947458982467651,0.6945755481719971,167851893
21-May-2023 15:48:59.345,0.13280856609344482,47648,167851865,25847,-0.131308913230896,-0.6947512626647949,0.6945797204971313,167851894
21-May-2023 15:49:00.345,0.13278356194496155,47648,167851865,25847,-0.13128802180290222,-0.6947555541992188,0.6945842504501343,167851895
21-May-2023 15:49:01.345,0.13275474309921265,47648,167851897,25853,-0.13125860691070557,-0.6947610378265381,0.6945898532867432,167851896
21-May-2023 15:49:02.345,0.1327320635318756,47648,167851897,25853,-0.13123038411140442,-0.6947648525238037,0.6945958137512207,167851897
21-May-2023 15:49:03.345,0.13270822167396545,47648,167851897,25853,-0.131212055683136,-0.6947668790817261,0.6946016550064087,167851898
21-May-2023 15:49:04.345,0.13268205523490906,47648,167851897,25853,-0.13118404150009155,-0.694774866104126,0.6946039199829102,167851899
21-May-2023 15:49:05.345,0.13265401124954224,47648,167851897,25853,-0.13115420937538147,-0.6947793960571289,0.694610595703125,167851900
21-May-2023 15:49:06.345,0.13263168931007385,47648,167851897,25853,-0.13113120198249817,-0.6947828531265259,0.6946152448654175,167851901
21-May-2023 15:49:07.345,0.1326044797897339,47680,167851897,25853,-0.13110587000846863,-0.694787859916687,0.6946204900741577,167851902
21-May-2023 15:49:08.345,0.13257861137390137,47680,167851897,25853,-0.13108336925506592,-0.6947942972183228,0.6946232318878174,167851903
21-May-2023 15:49:09.345,0.13255035877227783,47680,167851897,25853,-0.13105517625808716,-0.6948000192642212,0.6946282386779785,167851904
21-May-2023 15:49:10.345,0.13252773880958557,47680,167851897,25853,-0.13102957606315613,-0.6948028802871704,0.6946345567703247,167851905
21-May-2023 15:49:11.345,0.1325012743473053,47680,167851897,25853,-0.13100358843803406,-0.694809079170227,0.6946381330490112,167851906
21-May-2023 15:49:12.345,0.13247641921043396,47680,167851897,25853,-0.1309797167778015,-0.6948137283325195,0.6946429014205933,167851907
21-May-2023 15:49:13.345,0.13245239853858948,47680,167851897,25853,-0.1309523582458496,-0.6948174238204956,0.6946486234664917,167851908
21-May-2023 15:49:14.345,0.13243016600608826,47680,167851897,25853,-0.13093158602714539,-0.6948195695877075,0.694655179977417,167851909
21-May-2023 15:49:15.345,0.13240551948547363,47680,167851897,25853,-0.1309070885181427,-0.6948263645172119,0.6946572065353394,167851910
21-May-2023 15:49:16.345,0.1323789358139038,47680,167851897,25853,-0.13088220357894897,-0.6948319673538208,0.6946614980697632,167851911
21-May-2023 15:49:17.345,0.13235238194465637,47680,167851897,25853,-0.1308528184890747,-0.6948355436325073,0.6946684122085571,167851912
21-May-2023 15:49:18.345,0.13232451677322388,47680,167851897,25853,-0.13082975149154663,-0.6948421001434326,0.6946715116500854,167851913
21-May-2023 15:49:19.345,0.1323002278804779,47680,167851897,25853,-0.130805104970932,-0.6948480606079102,0.6946752071380615,167851914
21-May-2023 15:49:20.345,0.13227224349975586,47680,167851897,25853,-0.13077771663665771,-0.6948516368865967,0.6946817636489868,167851915
21-May-2023 15:49:21.345,0.1322450339794159,47680,167851897,25853,-0.1307498812675476,-0.6948561668395996,0.6946878433227539,167851916
21-May-2023 15:49:22.345,0.132221519947052,47680,167851897,25853,-0.13072291016578674,-0.6948597431182861,0.6946938037872314,167851917
21-May-2023 15:49:23.345,0.13219958543777466,47680,167851897,25853,-0.13070136308670044,-0.6948668956756592,0.694694995880127,167851918
21-May-2023 15:49:24.345,0.13217371702194214,47680,167851897,25853,-0.13067877292633057,-0.6948695182800293,0.6947011947631836,167851919
21-May-2023 15:49:25.345,0.13214784860610962,47680,167851897,25853,-0.13064870238304138,-0.6948744058609009,0.694706916809082,167851920
21-May-2023 15:49:26.345,0.13212379813194275,47680,167851897,25853,-0.130623459815979,-0.6948775053024292,0.6947131156921387,167851921
21-May-2023 15:49:27.345,0.13209602236747742,47680,167851897,25853,-0.13060376048088074,-0.6948834657669067,0.694716215133667,167851922
21-May-2023 15:49:28.345,0.13207271695137024,47680,167851897,25853,-0.13057288527488708,-0.6948897838592529,0.6947200298309326,167851923
21-May-2023 15:49:29.345,0.13204413652420044,47680,167851897,25853,-0.13054805994033813,-0.6948935985565186,0.6947264671325684,167851924
21-May-2023 15:49:30.345,0.1320200264453888,47680,167851897,25853,-0.13052403926849365,-0.6948981285095215,0.6947309970855713,167851925
21-May-2023 15:49:31.345,0.1319974958896637,47680,167851897,25853,-0.13049820065498352,-0.6949065923690796,0.6947317123413086,167851926
21-May-2023 15:49:32.345,0.1319712996482849,47680,167851897,25853,-0.1304742693901062,-0.6949084997177124,0.6947392225265503,167851927
21-May-2023 15:49:33.345,0.13194459676742554,47680,167851929,25847,-0.13044831156730652,-0.6949118375778198,0.6947458982467651,167851928
21-May-2023 15:49:34.345,0.13192105293273926,47680,167851929,25847,-0.1304245889186859,-0.6949169635772705,0.6947497129440308,167851929
21-May-2023 15:49:35.345,0.13189682364463806,47680,167851929,25847,-0.13039875030517578,-0.6949247121810913,0.6947516202926636,167851930
21-May-2023 15:49:36.345,0.13186654448509216,47680,167851929,25847,-0.1303732991218567,-0.6949276924133301,0.6947590112686157,167851931
21-May-2023 15:49:37.345,0.1318439245223999,47680,167851929,25847,-0.13034707307815552,-0.6949303150177002,0.694765567779541,167851932
21-May-2023 15:49:38.345,0.13182058930397034,47680,167851929,25847,-0.13032299280166626,-0.6949357986450195,0.6947689056396484,167851933
21-May-2023 15:49:39.345,0.13179004192352295,47712,167851929,25847,-0.1302993893623352,-0.6949427127838135,0.694772481918335,167851934
21-May-2023 15:49:40.345,0.13176587224006653,47712,167851929,25847,-0.13026908040046692,-0.6949464082717896,0.6947789192199707,167851935
21-May-2023 15:49:41.345,0.13174262642860413,47712,167851929,25847,-0.13024166226387024,-0.6949496269226074,0.6947852373123169,167851936
21-May-2023 15:49:42.345,0.1317155361175537,47712,167851929,25847,-0.13022282719612122,-0.694954514503479,0.694788932800293,167851937
21-May-2023 15:49:43.345,0.13169118762016296,47712,167851929,25847,-0.13019675016403198,-0.6949617862701416,0.6947911977767944,167851938
21-May-2023 15:49:44.345,0.1316642165184021,47712,167851929,25847,-0.1301657259464264,-0.694965124130249,0.6947988271713257,167851939
21-May-2023 15:49:45.345,0.1316373348236084,47712,167851929,25847,-0.13014721870422363,-0.69496750831604,0.6948050260543823,167851940
21-May-2023 15:49:46.345,0.13161370158195496,47712,167851929,25847,-0.13012006878852844,-0.6949763298034668,0.6948058605194092,167851941
21-May-2023 15:49:47.345,0.13158777356147766,47712,167851929,25847,-0.13009274005889893,-0.6949814558029175,0.6948107481002808,167851942
21-May-2023 15:49:48.345,0.13155972957611084,47712,167851929,25847,-0.13006603717803955,-0.6949841976165771,0.6948179006576538,167851943
21-May-2023 15:49:49.345,0.13153693079948425,47712,167851929,25847,-0.13004401326179504,-0.6949880123138428,0.6948230266571045,167851944
21-May-2023 15:49:50.345,0.1315111219882965,47712,167851929,25847,-0.13001617789268494,-0.694995641708374,0.6948250532150269,167851945
21-May-2023 15:49:51.345,0.1314835250377655,47712,167851929,25847,-0.12998926639556885,-0.6949992179870605,0.6948318481445312,167851946
21-May-2023 15:49:52.345,0.13146242499351501,47712,167851929,25847,-0.1299656629562378,-0.6950031518936157,0.6948363780975342,167851947
21-May-2023 15:49:53.345,0.1314384639263153,47712,167851929,25847,-0.12993815541267395,-0.6950082778930664,0.6948410272598267,167851948
21-May-2023 15:49:54.345,0.1314098834991455,47712,167851929,25847,-0.12991482019424438,-0.695012092590332,0.6948469877243042,167851949
21-May-2023 15:49:55.345,0.1313835084438324,47712,167851929,25847,-0.12988853454589844,-0.6950184106826782,0.6948504447937012,167851950
21-May-2023 15:49:56.345,0.13135969638824463,47712,167851929,25847,-0.12986549735069275,-0.6950204372406006,0.6948572397232056,167851951
21-May-2023 15:49:57.345,0.13133320212364197,47712,167851929,25847,-0.12984326481819153,-0.6950243711471558,0.6948624849319458,167851952
21-May-2023 15:49:58.345,0.1313069462776184,47712,167851929,25847,-0.12981432676315308,-0.6950337886810303,0.6948633193969727,167851953
21-May-2023 15:49:59.345,0.13128134608268738,47712,167851929,25847,-0.12978783249855042,-0.6950386762619019,0.6948684453964233,167851954
21-May-2023 15:50:00.345,0.1312566101551056,47712,167851929,25847,-0.12976431846618652,-0.6950407028198242,0.6948754787445068,167851955
21-May-2023 15:50:01.345,0.13123288750648499,47712,167851929,25847,-0.1297343373298645,-0.695046067237854,0.6948800086975098,167851956
21-May-2023 15:50:02.345,0.131210058927536,47712,167851929,25847,-0.12971511483192444,-0.6950528621673584,0.6948812007904053,167851957
21-May-2023 15:50:03.345,0.13118180632591248,47712,167851929,25847,-0.12968766689300537,-0.6950562000274658,0.6948883533477783,167851958
21-May-2023 15:50:04.345,0.13115522265434265,47712,167851929,25847,-0.1296594738960266,-0.6950585842132568,0.6948963403701782,167851959
21-May-2023 15:50:05.345,0.13112995028495789,47712,167851961,25853,-0.1296355128288269,-0.6950634717941284,0.6949007511138916,167851960
21-May-2023 15:50:06.345,0.13110226392745972,47712,167851961,25853,-0.12961387634277344,-0.6950711011886597,0.6949019432067871,167851961
21-May-2023 15:50:07.345,0.1310783326625824,47712,167851961,25853,-0.12958773970603943,-0.6950744390487671,0.6949082612991333,167851962
21-May-2023 15:50:08.345,0.13105401396751404,47712,167851961,25853,-0.12956282496452332,-0.6950770616531372,0.6949150562286377,167851963
21-May-2023 15:50:09.345,0.13103130459785461,47712,167851961,25853,-0.1295398473739624,-0.6950840950012207,0.6949164867401123,167851964
21-May-2023 15:50:10.345,0.13100433349609375,47712,167851961,25853,-0.12951171398162842,-0.6950912475585938,0.6949194669723511,167851965
21-May-2023 15:50:11.345,0.1309790313243866,47744,167851961,25853,-0.12948676943778992,-0.6950950622558594,0.6949251890182495,167851966
21-May-2023 15:50:12.345,0.13095396757125854,47744,167851961,25853,-0.12946107983589172,-0.6950974464416504,0.6949323415756226,167851967
21-May-2023 15:50:13.345,0.13092783093452454,47744,167851961,25853,-0.12942934036254883,-0.6951048374176025,0.6949359178543091,167851968
21-May-2023 15:50:14.345,0.13090091943740845,47744,167851961,25853,-0.12940546870231628,-0.6951104402542114,0.6949394941329956,167851969
21-May-2023 15:50:15.345,0.130872905254364,47744,167851961,25853,-0.12938225269317627,-0.6951115131378174,0.6949480772018433,167851970
21-May-2023 15:50:16.345,0.13085490465164185,47744,167851961,25853,-0.12936043739318848,-0.6951149702072144,0.694952130317688,167851971
21-May-2023 15:50:17.345,0.1308271288871765,47744,167851961,25853,-0.1293351650238037,-0.6951228380203247,0.6949540376663208,167851972
21-May-2023 15:50:18.345,0.1308010220527649,47744,167851961,25853,-0.12931287288665771,-0.6951282024383545,0.6949578523635864,167851973
21-May-2023 15:50:19.345,0.130776047706604,47744,167851961,25853,-0.12928235530853271,-0.6951303482055664,0.694966197013855,167851974
21-May-2023 15:50:20.345,0.13075220584869385,47744,167851961,25853,-0.1292569637298584,-0.695135235786438,0.6949706077575684,167851975
21-May-2023 15:50:21.345,0.13072443008422852,47744,167851961,25853,-0.12923601269721985,-0.6951422691345215,0.6949725151062012,167851976
21-May-2023 15:50:22.345,0.13069921731948853,47744,167851961,25853,-0.12920400500297546,-0.6951479911804199,0.6949775218963623,167851977
21-May-2023 15:50:23.345,0.13067442178726196,47744,167851961,25853,-0.12918147444725037,-0.6951487064361572,0.6949858665466309,167851978
21-May-2023 15:50:24.345,0.1306474804878235,47744,167851961,25853,-0.1291545331478119,-0.6951544284820557,0.6949899196624756,167851979
21-May-2023 15:50:25.345,0.13062423467636108,47744,167851961,25853,-0.129128098487854,-0.6951612234115601,0.6949924230575562,167851980
21-May-2023 15:50:26.345,0.13059526681900024,47744,167851961,25853,-0.12910062074661255,-0.6951655149459839,0.6949987411499023,167851981
21-May-2023 15:50:27.345,0.130571186542511,47744,167851961,25853,-0.1290796399116516,-0.6951669454574585,0.6950055360794067,167851982
21-May-2023 15:50:28.345,0.1305491030216217,47744,167851961,25853,-0.12904870510101318,-0.6951740980148315,0.695008397102356,167851983
21-May-2023 15:50:29.345,0.13052433729171753,47744,167851961,25853,-0.12902745604515076,-0.6951812505722046,0.6950098276138306,167851984
21-May-2023 15:50:30.345,0.13049566745758057,47744,167851961,25853,-0.12900686264038086,-0.6951848268508911,0.6950151920318604,167851985
21-May-2023 15:50:31.345,0.1304732859134674,47744,167851961,25853,-0.12897717952728271,-0.6951884031295776,0.6950215101242065,167851986
21-May-2023 15:50:32.345,0.1304473578929901,47744,167851961,25853,-0.1289520561695099,-0.695195198059082,0.6950241327285767,167851987
21-May-2023 15:50:33.345,0.1304185390472412,47744,167851961,25853,-0.12892934679985046,-0.6952013969421387,0.6950275897979736,167851988
21-May-2023 15:50:34.345,0.13039323687553406,47744,167851961,25853,-0.12890025973320007,-0.6952028274536133,0.6950366497039795,167851989
21-May-2023 15:50:35.345,0.13037094473838806,47744,167851961,25853,-0.12887749075889587,-0.6952060461044312,0.6950418949127197,167851990
21-May-2023 15:50:36.345,0.13034284114837646,47744,167851961,25853,-0.12885278463363647,-0.6952128410339355,0.695044755935669,167851991
21-May-2023 15:50:37.345,0.13031870126724243,47744,167851993,25853,-0.1288261115550995,-0.6952208280563354,0.6950464248657227,167851992
21-May-2023 15:50:38.345,0.13029444217681885,47744,167851993,25853,-0.12880000472068787,-0.6952216625213623,0.6950545310974121,167851993
21-May-2023 15:50:39.345,0.1302689015865326,47744,167851993,25853,-0.1287773847579956,-0.6952245235443115,0.6950607299804688,167851994
21-May-2023 15:50:40.345,0.1302446722984314,47744,167851993,25853,-0.12875020503997803,-0.6952327489852905,0.6950622797012329,167851995
21-May-2023 15:50:41.345,0.13021999597549438,47744,167851993,25853,-0.12872636318206787,-0.6952391862869263,0.6950646638870239,167851996
21-May-2023 15:50:42.345,0.13019487261772156,47744,167851993,25853,-0.12870383262634277,-0.6952399015426636,0.6950730085372925,167851997
21-May-2023 15:50:43.345,0.13016840815544128,47776,167851993,25853,-0.12866920232772827,-0.6952452659606934,0.69507896900177,167851998
21-May-2023 15:50:44.345,0.13014471530914307,47776,167851993,25853,-0.12865129113197327,-0.6952513456344604,0.6950807571411133,167851999
21-May-2023 15:50:45.345,0.13011789321899414,47776,167851993,25853,-0.12862944602966309,-0.6952568292617798,0.6950843334197998,167852000
21-May-2023 15:50:46.345,0.13009145855903625,47776,167851993,25853,-0.12859857082366943,-0.6952598094940186,0.6950922012329102,167852001
21-May-2023 15:50:47.345,0.13006898760795593,47776,167851993,25853,-0.1285741627216339,-0.6952623128890991,0.6950982809066772,167852002
21-May-2023 15:50:48.345,0.13004326820373535,47776,167851993,25853,-0.1285502016544342,-0.6952710151672363,0.6950989961624146,167852003
21-May-2023 15:50:49.345,0.13001880049705505,47776,167851993,25853,-0.12852346897125244,-0.6952760219573975,0.6951031684875488,167852004
21-May-2023 15:50:50.345,0.1299908459186554,47776,167851993,25853,-0.12849634885787964,-0.6952784061431885,0.6951111555099487,167852005
21-May-2023 15:50:51.345,0.12996771931648254,47776,167851993,25853,-0.12847140431404114,-0.6952824592590332,0.6951160430908203,167852006
21-May-2023 15:50:52.345,0.12993982434272766,47776,167851993,25853,-0.12844589352607727,-0.6952897310256958,0.6951186656951904,167852007
21-May-2023 15:50:53.345,0.12991347908973694,47776,167851993,25853,-0.1284191608428955,-0.6952944993972778,0.6951240301132202,167852008
21-May-2023 15:50:54.345,0.12989100813865662,47776,167851993,25853,-0.1283993422985077,-0.6952967643737793,0.6951291561126709,167852009
21-May-2023 15:50:55.345,0.12986433506011963,47776,167851993,25853,-0.1283709704875946,-0.6953015327453613,0.6951346397399902,167852010
21-May-2023 15:50:56.345,0.12983694672584534,47776,167851993,25853,-0.12834644317626953,-0.6953074932098389,0.6951385736465454,167852011
21-May-2023 15:50:57.345,0.129812091588974,47776,167851993,25853,-0.12832000851631165,-0.6953120231628418,0.695143461227417,167852012
21-May-2023 15:50:58.345,0.1297873854637146,47776,167851993,25853,-0.12829458713531494,-0.6953152418136597,0.6951496601104736,167852013
21-May-2023 15:50:59.345,0.12976312637329102,47776,167851993,25853,-0.12826883792877197,-0.695321798324585,0.6951521635055542,167852014
21-May-2023 15:51:00.345,0.1297352910041809,47776,167851993,25853,-0.12824344635009766,-0.6953294277191162,0.6951546669006348,167852015
21-May-2023 15:51:01.345,0.1297125220298767,47776,167851993,25853,-0.12821879982948303,-0.6953330039978027,0.6951596736907959,167852016
21-May-2023 15:51:02.345,0.12969011068344116,47776,167851993,25853,-0.12819340825080872,-0.6953365802764893,0.6951650381088257,167852017
21-May-2023 15:51:03.345,0.1296621859073639,47776,167851993,25853,-0.1281682848930359,-0.6953409910202026,0.6951706409454346,167852018
21-May-2023 15:51:04.345,0.12963762879371643,47776,167851993,25853,-0.12814462184906006,-0.6953475475311279,0.695172905921936,167852019
21-May-2023 15:51:05.345,0.1296093463897705,47776,167851993,25853,-0.12811562418937683,-0.6953514814376831,0.6951795816421509,167852020
21-May-2023 15:51:06.345,0.12958431243896484,47776,167851993,25853,-0.12809160351753235,-0.6953511238098145,0.6951889991760254,167852021
21-May-2023 15:51:07.345,0.12955808639526367,47776,167851993,25853,-0.12806686758995056,-0.6953588724136353,0.6951909065246582,167852022
21-May-2023 15:51:08.345,0.12953296303749084,47776,167851993,25853,-0.12804093956947327,-0.6953650712966919,0.6951937675476074,167852023
21-May-2023 15:51:09.345,0.12950965762138367,47776,167852025,25847,-0.12801632285118103,-0.6953657865524292,0.6952018737792969,167852024
21-May-2023 15:51:10.345,0.12948578596115112,47776,167852025,25847,-0.1279914379119873,-0.695371150970459,0.695205807685852,167852025
21-May-2023 15:51:11.345,0.12945672869682312,47776,167852025,25847,-0.12796348333358765,-0.6953808069229126,0.6952066421508789,167852026
21-May-2023 15:51:12.345,0.12943142652511597,47776,167852025,25847,-0.12793925404548645,-0.6953848600387573,0.6952118873596191,167852027
21-May-2023 15:51:13.345,0.12940993905067444,47776,167852025,25847,-0.12791377305984497,-0.6953884363174438,0.6952167749404907,167852028
21-May-2023 15:51:14.345,0.12938430905342102,47776,167852025,25847,-0.12789228558540344,-0.6953921318054199,0.6952219009399414,167852029
21-May-2023 15:51:15.345,0.12935638427734375,47808,167852025,25847,-0.12786555290222168,-0.6953990459442139,0.6952251195907593,167852030
21-May-2023 15:51:16.345,0.12933015823364258,47808,167852025,25847,-0.12784120440483093,-0.6954041719436646,0.695229172706604,167852031
21-May-2023 15:51:17.345,0.12930551171302795,47808,167852025,25847,-0.12781259417533875,-0.6954050064086914,0.6952383518218994,167852032
21-May-2023 15:51:18.345,0.12928181886672974,47808,167852025,25847,-0.12778866291046143,-0.6954082250595093,0.6952438354492188,167852033
21-May-2023 15:51:19.345,0.12925419211387634,47808,167852025,25847,-0.12775912880897522,-0.6954172849655151,0.6952453851699829,167852034
21-May-2023 15:51:20.345,0.12922564148902893,47808,167852025,25847,-0.12773397564888,-0.6954227685928345,0.6952497959136963,167852035
21-May-2023 15:51:21.345,0.12920409440994263,47808,167852025,25847,-0.12771186232566833,-0.6954241991043091,0.6952565908432007,167852036
21-May-2023 15:51:22.345,0.12917739152908325,47808,167852025,25847,-0.12768271565437317,-0.6954277753829956,0.6952632665634155,167852037
21-May-2023 15:51:23.345,0.1291501224040985,47808,167852025,25847,-0.12765765190124512,-0.6954361200332642,0.6952645778656006,167852038
21-May-2023 15:51:24.345,0.12912797927856445,47808,167852025,25847,-0.12763556838035583,-0.6954406499862671,0.6952683925628662,167852039
21-May-2023 15:51:25.345,0.1291022002696991,47808,167852025,25847,-0.1276109218597412,-0.6954441070556641,0.6952739953994751,167852040
21-May-2023 15:51:26.345,0.12907707691192627,47808,167852025,25847,-0.12758591771125793,-0.6954506635665894,0.6952763795852661,167852041
21-May-2023 15:51:27.345,0.12905153632164001,47808,167852025,25847,-0.12756052613258362,-0.6954578161239624,0.6952790021896362,167852042
21-May-2023 15:51:28.345,0.12902668118476868,47808,167852025,25847,-0.1275317370891571,-0.6954605579376221,0.6952860355377197,167852043
21-May-2023 15:51:29.345,0.12900236248970032,47808,167852025,25847,-0.12750813364982605,-0.6954606771469116,0.6952948570251465,167852044
21-May-2023 15:51:30.345,0.1289777159690857,47808,167852025,25847,-0.12748503684997559,-0.6954673528671265,0.6952967643737793,167852045
21-May-2023 15:51:31.345,0.128950297832489,47808,167852025,25847,-0.12745621800422668,-0.6954730749130249,0.6953015327453613,167852046
21-May-2023 15:51:32.345,0.12892374396324158,47808,167852025,25847,-0.1274295449256897,-0.6954762935638428,0.6953083276748657,167852047
21-May-2023 15:51:33.345,0.12890395522117615,47808,167852025,25847,-0.12741079926490784,-0.6954779624938965,0.6953138113021851,167852048
21-May-2023 15:51:34.345,0.12887650728225708,47808,167852025,25847,-0.12738177180290222,-0.6954864263534546,0.6953158378601074,167852049
21-May-2023 15:51:35.345,0.12884894013404846,47808,167852025,25847,-0.1273588240146637,-0.6954939365386963,0.6953175067901611,167852050
21-May-2023 15:51:36.345,0.128824383020401,47808,167852025,25847,-0.12733516097068787,-0.6954959630966187,0.6953243017196655,167852051
21-May-2023 15:51:37.345,0.1287994086742401,47808,167852025,25847,-0.1273055076599121,-0.6955000162124634,0.695330023765564,167852052
21-May-2023 15:51:38.345,0.12877261638641357,47808,167852025,25847,-0.1272841989994049,-0.6955071687698364,0.6953316926956177,167852053
21-May-2023 15:51:39.345,0.12874698638916016,47808,167852025,25847,-0.12725836038589478,-0.6955137252807617,0.6953350305557251,167852054
21-May-2023 15:51:40.345,0.12872514128684998,47808,167852025,25847,-0.1272343099117279,-0.6955130100250244,0.6953442096710205,167852055
21-May-2023 15:51:41.345,0.1286962330341339,47808,167852057,25853,-0.12720206379890442,-0.695517897605896,0.6953502893447876,167852056
21-May-2023 15:51:42.345,0.12866902351379395,47808,167852057,25853,-0.12717801332473755,-0.6955225467681885,0.6953551769256592,167852057
21-May-2023 15:51:43.345,0.12865081429481506,47808,167852057,25853,-0.12715718150138855,-0.6955274343490601,0.6953575611114502,167852058
21-May-2023 15:51:44.345,0.12862196564674377,47808,167852057,25853,-0.12712720036506653,-0.6955310106277466,0.6953648328781128,167852059
21-May-2023 15:51:45.345,0.12859562039375305,47808,167852057,25853,-0.127101868391037,-0.6955374479293823,0.6953678131103516,167852060
21-May-2023 15:51:46.345,0.12857118248939514,47808,167852057,25853,-0.1270751953125,-0.6955461502075195,0.6953685283660889,167852061
21-May-2023 15:51:47.345,0.1285446584224701,47840,167852057,25853,-0.1270519495010376,-0.6955499649047852,0.6953737735748291,167852062
21-May-2023 15:51:48.345,0.12852171063423157,47840,167852057,25853,-0.12703001499176025,-0.6955517530441284,0.6953803300857544,167852063
21-May-2023 15:51:49.345,0.1284959614276886,47840,167852057,25853,-0.1270005702972412,-0.6955579519271851,0.6953843832015991,167852064
21-May-2023 15:51:50.345,0.12846878170967102,47840,167852057,25853,-0.12697875499725342,-0.6955641508102417,0.6953871250152588,167852065
21-May-2023 15:51:51.345,0.12844443321228027,47840,167852057,25853,-0.12695297598838806,-0.69556725025177,0.6953933238983154,167852066
21-May-2023 15:51:52.345,0.1284203827381134,47840,167852057,25853,-0.12692734599113464,-0.6955689191818237,0.6954007148742676,167852067
21-May-2023 15:51:53.345,0.12839332222938538,47840,167852057,25853,-0.12690135836601257,-0.6955759525299072,0.6954030990600586,167852068
21-May-2023 15:51:54.345,0.1283685564994812,47840,167852057,25853,-0.12687480449676514,-0.6955816745758057,0.6954072713851929,167852069
21-May-2023 15:51:55.345,0.12834236025810242,47840,167852057,25853,-0.1268461048603058,-0.6955848932266235,0.6954137086868286,167852070
21-May-2023 15:51:56.345,0.12831735610961914,47840,167852057,25853,-0.12682276964187622,-0.6955873966217041,0.6954201459884644,167852071
21-May-2023 15:51:57.345,0.12829065322875977,47840,167852057,25853,-0.1267954409122467,-0.6955950260162354,0.6954225301742554,167852072
21-May-2023 15:51:58.345,0.12826523184776306,47840,167852057,25853,-0.12676841020584106,-0.6956014633178711,0.6954257488250732,167852073
21-May-2023 15:51:59.345,0.1282394826412201,47840,167852057,25853,-0.12674671411514282,-0.6956048011779785,0.6954309940338135,167852074
21-May-2023 15:52:00.345,0.1282157301902771,47840,167852057,25853,-0.12672439217567444,-0.695609450340271,0.6954348087310791,167852075
21-May-2023 15:52:01.345,0.12818926572799683,47840,167852057,25853,-0.12669751048088074,-0.6956149339675903,0.6954391002655029,167852076
21-May-2023 15:52:02.345,0.12816354632377625,47840,167852057,25853,-0.1266716718673706,-0.6956194639205933,0.6954439878463745,167852077
21-May-2023 15:52:03.345,0.12813985347747803,47840,167852057,25853,-0.12664437294006348,-0.6956223249435425,0.6954505443572998,167852078
21-May-2023 15:52:04.345,0.12811577320098877,47840,167852057,25853,-0.12661978602409363,-0.6956264972686768,0.6954550743103027,167852079
21-May-2023 15:52:05.345,0.12808901071548462,47840,167852057,25853,-0.126591295003891,-0.6956337690353394,0.6954580545425415,167852080
21-May-2023 15:52:06.345,0.1280633509159088,47840,167852057,25853,-0.12656891345977783,-0.6956368684768677,0.6954638957977295,167852081
21-May-2023 15:52:07.345,0.1280387043952942,47840,167852057,25853,-0.12654128670692444,-0.6956397294998169,0.6954705715179443,167852082
21-May-2023 15:52:08.345,0.1280110478401184,47840,167852057,25853,-0.12651565670967102,-0.6956442594528198,0.6954759359359741,167852083
21-May-2023 15:52:09.345,0.12798532843589783,47840,167852057,25853,-0.12649282813072205,-0.6956517696380615,0.6954773664474487,167852084
21-May-2023 15:52:10.345,0.1279614269733429,47840,167852057,25853,-0.12646684050559998,-0.6956562995910645,0.6954817771911621,167852085
21-May-2023 15:52:11.345,0.1279400885105133,47840,167852057,25853,-0.1264462172985077,-0.6956579685211182,0.6954876184463501,167852086
21-May-2023 15:52:12.345,0.12791359424591064,47840,167852057,25853,-0.12641799449920654,-0.6956647634506226,0.6954910755157471,167852087
21-May-2023 15:52:13.345,0.12788674235343933,47840,167852089,25853,-0.12639078497886658,-0.6956716775894165,0.6954939365386963,167852088
21-May-2023 15:52:14.345,0.12786146998405457,47840,167852089,25853,-0.12636837363243103,-0.695676326751709,0.695497989654541,167852089
21-May-2023 15:52:15.345,0.12783515453338623,47840,167852089,25853,-0.12634184956550598,-0.6956781148910522,0.6955059766769409,167852090
21-May-2023 15:52:16.345,0.12780717015266418,47840,167852089,25853,-0.12631148099899292,-0.695683479309082,0.6955113410949707,167852091
21-May-2023 15:52:17.345,0.12778228521347046,47840,167852089,25853,-0.1262875497341156,-0.6956887245178223,0.6955145597457886,167852092
21-May-2023 15:52:18.345,0.12775811553001404,47840,167852089,25853,-0.1262660026550293,-0.695691704750061,0.6955200433731079,167852093
21-May-2023 15:52:19.345,0.12773612141609192,47872,167852089,25853,-0.1262398660182953,-0.6956933736801147,0.695527195930481,167852094
21-May-2023 15:52:20.345,0.1277056634426117,47872,167852089,25853,-0.1262124478816986,-0.6957011222839355,0.6955300569534302,167852095
21-May-2023 15:52:21.345,0.1276814043521881,47872,167852089,25853,-0.12618550658226013,-0.6957083940505981,0.6955322027206421,167852096
21-May-2023 15:52:22.345,0.1276555359363556,47872,167852089,25853,-0.12616220116615295,-0.6957105398178101,0.6955389976501465,167852097
21-May-2023 15:52:23.345,0.12763327360153198,47872,167852089,25853,-0.12613701820373535,-0.6957148313522339,0.6955435276031494,167852098
21-May-2023 15:52:24.345,0.12760746479034424,47872,167852089,25853,-0.12611278891563416,-0.6957190036773682,0.6955481767654419,167852099
21-May-2023 15:52:25.345,0.12758272886276245,47872,167852089,25853,-0.12608736753463745,-0.6957257986068726,0.6955506801605225,167852100
21-May-2023 15:52:26.345,0.1275579333305359,47872,167852089,25853,-0.12606239318847656,-0.6957294940948486,0.6955561637878418,167852101
21-May-2023 15:52:27.345,0.1275329291820526,47872,167852089,25853,-0.12603402137756348,-0.6957329511642456,0.695562481880188,167852102
21-May-2023 15:52:28.345,0.12750881910324097,47872,167852089,25853,-0.1260116994380951,-0.6957381963729858,0.6955657005310059,167852103
21-May-2023 15:52:29.345,0.12748220562934875,47872,167852089,25853,-0.1259879469871521,-0.6957433223724365,0.695569634437561,167852104
21-May-2023 15:52:30.345,0.12746000289916992,47872,167852089,25853,-0.1259598433971405,-0.6957454681396484,0.6955764293670654,167852105
21-May-2023 15:52:31.345,0.12743043899536133,47872,167852089,25853,-0.12593573331832886,-0.6957515478134155,0.6955803632736206,167852106
21-May-2023 15:52:32.345,0.1274014711380005,47872,167852089,25853,-0.12591096758842468,-0.6957587003707886,0.6955831050872803,167852107
21-May-2023 15:52:33.345,0.12737572193145752,47872,167852089,25853,-0.12588346004486084,-0.6957632303237915,0.6955881118774414,167852108
21-May-2023 15:52:34.345,0.1273537278175354,47872,167852089,25853,-0.1258578896522522,-0.6957652568817139,0.6955949068069458,167852109
21-May-2023 15:52:35.345,0.12732720375061035,47872,167852089,25853,-0.12583047151565552,-0.6957696676254272,0.6956000328063965,167852110
21-May-2023 15:52:36.345,0.12730151414871216,47872,167852089,25853,-0.12580636143684387,-0.6957762241363525,0.6956026554107666,167852111
21-May-2023 15:52:37.345,0.12727755308151245,47872,167852089,25853,-0.1257811188697815,-0.6957813501358032,0.6956065893173218,167852112
21-May-2023 15:52:38.345,0.12725195288658142,47872,167852089,25853,-0.12575849890708923,-0.6957830190658569,0.6956135034561157,167852113
21-May-2023 15:52:39.345,0.12722787261009216,47872,167852089,25853,-0.1257288157939911,-0.6957885026931763,0.6956177949905396,167852114
21-May-2023 15:52:40.345,0.1272023320198059,47872,167852089,25853,-0.12570607662200928,-0.695794939994812,0.6956201791763306,167852115
21-May-2023 15:52:41.345,0.12717702984809875,47872,167852089,25853,-0.12568089365959167,-0.6957992315292358,0.6956251859664917,167852116
21-May-2023 15:52:42.345,0.1271531879901886,47872,167852089,25853,-0.12565678358078003,-0.695804238319397,0.6956287622451782,167852117
21-May-2023 15:52:43.345,0.12712672352790833,47872,167852089,25853,-0.12563085556030273,-0.6958093643188477,0.6956332921981812,167852118
21-May-2023 15:52:44.345,0.12710121273994446,47872,167852089,25853,-0.12560808658599854,-0.6958140134811401,0.6956372261047363,167852119
21-May-2023 15:52:45.345,0.12707316875457764,47872,167852121,25847,-0.12557801604270935,-0.6958181858062744,0.6956435441970825,167852120
21-May-2023 15:52:46.345,0.12705036997795105,47872,167852121,25847,-0.12554720044136047,-0.695820689201355,0.6956508159637451,167852121
21-May-2023 15:52:47.345,0.12702468037605286,47872,167852121,25847,-0.12552794814109802,-0.6958264112472534,0.6956534385681152,167852122
21-May-2023 15:52:48.345,0.12699741125106812,47872,167852121,25847,-0.12550115585327148,-0.6958315372467041,0.6956579685211182,167852123
21-May-2023 15:52:49.345,0.12697482109069824,47872,167852121,25847,-0.12547627091407776,-0.6958361864089966,0.6956619024276733,167852124
21-May-2023 15:52:50.345,0.12695008516311646,47872,167852121,25847,-0.12545189261436462,-0.6958392858505249,0.6956677436828613,167852125
21-May-2023 15:52:51.345,0.1269233226776123,47904,167852121,25847,-0.1254284679889679,-0.6958444118499756,0.695671796798706,167852126
21-May-2023 15:52:52.346,0.12689924240112305,47904,167852121,25847,-0.1254056990146637,-0.695850133895874,0.6956743001937866,167852127
21-May-2023 15:52:53.346,0.12687405943870544,47904,167852121,25847,-0.12538009881973267,-0.6958557367324829,0.6956783533096313,167852128
21-May-2023 15:52:54.346,0.12684577703475952,47904,167852121,25847,-0.1253526508808136,-0.6958597898483276,0.6956839561462402,167852129
21-May-2023 15:52:55.346,0.126819908618927,47904,167852121,25847,-0.12532705068588257,-0.6958643198013306,0.6956889629364014,167852130
21-May-2023 15:52:56.346,0.12679508328437805,47904,167852121,25847,-0.12529850006103516,-0.6958696842193604,0.6956931352615356,167852131
21-May-2023 15:52:57.346,0.1267710030078888,47904,167852121,25847,-0.12527361512184143,-0.6958739757537842,0.6956980228424072,167852132
21-May-2023 15:52:58.346,0.12674376368522644,47904,167852121,25847,-0.12524452805519104,-0.6958751678466797,0.695706844329834,167852133
21-May-2023 15:52:59.346,0.12671813368797302,47904,167852121,25847,-0.1252194046974182,-0.6958813667297363,0.6957099437713623,167852134
21-May-2023 15:53:00.346,0.1266936957836151,47904,167852121,25847,-0.12519821524620056,-0.6958858966827393,0.6957135200500488,167852135
21-May-2023 15:53:01.346,0.1266692876815796,47904,167852121,25847,-0.12517234683036804,-0.6958903074264526,0.6957184076309204,167852136
21-May-2023 15:53:02.346,0.12664514780044556,47904,167852121,25847,-0.1251486837863922,-0.6958949565887451,0.695722222328186,167852137
21-May-2023 15:53:03.346,0.1266220510005951,47904,167852121,25847,-0.12512585520744324,-0.6959002017974854,0.6957253217697144,167852138
21-May-2023 15:53:04.346,0.12659591436386108,47904,167852121,25847,-0.1251000463962555,-0.6959049701690674,0.6957300901412964,167852139
21-May-2023 15:53:05.346,0.12656867504119873,47904,167852121,25847,-0.1250731647014618,-0.6959089040756226,0.6957358121871948,167852140
21-May-2023 15:53:06.346,0.126542866230011,47904,167852121,25847,-0.12504655122756958,-0.6959134340286255,0.6957409381866455,167852141
21-May-2023 15:53:07.346,0.12651383876800537,47904,167852121,25847,-0.12501880526542664,-0.6959201097488403,0.6957446336746216,167852142
21-May-2023 15:53:08.346,0.1264878213405609,47904,167852121,25847,-0.12498995661735535,-0.695923924446106,0.6957504749298096,167852143
21-May-2023 15:53:09.346,0.12646231055259705,47904,167852121,25847,-0.12496553361415863,-0.6959285736083984,0.695754885673523,167852144
21-May-2023 15:53:10.346,0.1264382302761078,47904,167852121,25847,-0.12494197487831116,-0.695932149887085,0.6957597732543945,167852145
21-May-2023 15:53:11.346,0.12641414999961853,47904,167852121,25847,-0.12492111325263977,-0.6959360837936401,0.6957641839981079,167852146
21-May-2023 15:53:12.346,0.12639304995536804,47904,167852121,25847,-0.12489752471446991,-0.6959398984909058,0.6957683563232422,167852147
21-May-2023 15:53:13.346,0.1263657510280609,47904,167852121,25847,-0.12487323582172394,-0.6959444284439087,0.6957731246948242,167852148
21-May-2023 15:53:14.346,0.1263388991355896,47904,167852121,25847,-0.12484830617904663,-0.6959500312805176,0.6957770586013794,167852149
21-May-2023 15:53:15.346,0.12631189823150635,47904,167852121,25847,-0.12481909990310669,-0.6959542036056519,0.6957825422286987,167852150
21-May-2023 15:53:16.346,0.12628567218780518,47904,167852121,25847,-0.1247900128364563,-0.6959574222564697,0.6957893371582031,167852151
21-May-2023 15:53:17.346,0.12625917792320251,47904,167852153,25853,-0.12476639449596405,-0.6959611177444458,0.6957948207855225,167852152
21-May-2023 15:53:18.346,0.1262345016002655,47904,167852153,25853,-0.12474018335342407,-0.6959694623947144,0.6957957744598389,167852153
21-May-2023 15:53:19.346,0.12620952725410461,47904,167852153,25853,-0.12471437454223633,-0.6959735155105591,0.6958006620407104,167852154
21-May-2023 15:53:20.346,0.12618258595466614,47904,167852153,25853,-0.12468980252742767,-0.6959779262542725,0.6958057880401611,167852155
21-May-2023 15:53:21.346,0.12615981698036194,47904,167852153,25853,-0.12466460466384888,-0.6959820985794067,0.6958103179931641,167852156
21-May-2023 15:53:22.346,0.12613806128501892,47904,167852153,25853,-0.12463915348052979,-0.6959871053695679,0.695813775062561,167852157
21-May-2023 15:53:23.346,0.12611141800880432,47936,167852153,25853,-0.1246182769536972,-0.6959923505783081,0.6958171129226685,167852158
21-May-2023 15:53:24.346,0.12608563899993896,47936,167852153,25853,-0.12459197640419006,-0.6959959268569946,0.6958229541778564,167852159
21-May-2023 15:53:25.346,0.1260603666305542,47936,167852153,25853,-0.12456783652305603,-0.6960010528564453,0.695826530456543,167852160
21-May-2023 15:53:26.346,0.12603554129600525,47936,167852153,25853,-0.12453849613666534,-0.6960042715072632,0.6958332061767578,167852161
21-May-2023 15:53:27.346,0.12600752711296082,47936,167852153,25853,-0.12451288104057312,-0.6960080862045288,0.6958390474319458,167852162
21-May-2023 15:53:28.346,0.12598320841789246,47936,167852153,25853,-0.12448294460773468,-0.696014404296875,0.6958425045013428,167852163
21-May-2023 15:53:29.346,0.1259564757347107,47936,167852153,25853,-0.12445864081382751,-0.6960186958312988,0.6958470344543457,167852164
21-May-2023 15:53:30.346,0.12593120336532593,47936,167852153,25853,-0.12443685531616211,-0.6960220336914062,0.6958526372909546,167852165
21-May-2023 15:53:31.346,0.1259065568447113,47936,167852153,25853,-0.12441098690032959,-0.6960271596908569,0.6958563327789307,167852166
21-May-2023 15:53:32.346,0.12587863206863403,47936,167852153,25853,-0.1243828535079956,-0.6960324048995972,0.6958613395690918,167852167
21-May-2023 15:53:33.346,0.1258569061756134,47936,167852153,25853,-0.12436346709728241,-0.6960374116897583,0.6958633661270142,167852168
21-May-2023 15:53:34.346,0.12583115696907043,47936,167852153,25853,-0.12433990836143494,-0.696041464805603,0.6958682537078857,167852169
21-May-2023 15:53:35.346,0.12581011652946472,47936,167852153,25853,-0.124315544962883,-0.696045994758606,0.6958719491958618,167852170
21-May-2023 15:53:36.346,0.12578126788139343,47936,167852153,25853,-0.12428474426269531,-0.6960504055023193,0.6958783864974976,167852171
21-May-2023 15:53:37.346,0.12575513124465942,47936,167852153,25853,-0.12425889074802399,-0.6960546970367432,0.6958831548690796,167852172
21-May-2023 15:53:38.346,0.1257251799106598,47936,167852153,25853,-0.12423083186149597,-0.6960594654083252,0.695888876914978,167852173
21-May-2023 15:53:39.346,0.12570375204086304,47936,167852153,25853,-0.1242048442363739,-0.6960650682449341,0.6958919763565063,167852174
21-May-2023 15:53:40.346,0.1256764531135559,47936,167852153,25853,-0.1241806298494339,-0.6960699558258057,0.6958962678909302,167852175
21-May-2023 15:53:41.346,0.12565097212791443,47936,167852153,25853,-0.12415613234043121,-0.6960736513137817,0.69590163230896,167852176
21-May-2023 15:53:42.346,0.12562710046768188,47936,167852153,25853,-0.12413154542446136,-0.6960790157318115,0.6959049701690674,167852177
21-May-2023 15:53:43.346,0.12560364603996277,47936,167852153,25853,-0.12410983443260193,-0.6960841417312622,0.6959080696105957,167852178
21-May-2023 15:53:44.346,0.12557870149612427,47936,167852153,25853,-0.12408311665058136,-0.6960879564285278,0.6959133148193359,167852179
21-May-2023 15:53:45.346,0.12555420398712158,47936,167852153,25853,-0.12405969202518463,-0.6960912942886353,0.6959186792373657,167852180
21-May-2023 15:53:46.346,0.12552699446678162,47936,167852153,25853,-0.12403218448162079,-0.6960954666137695,0.6959241628646851,167852181
21-May-2023 15:53:47.346,0.12550336122512817,47936,167852153,25853,-0.12400585412979126,-0.6961013078689575,0.6959273815155029,167852182
21-May-2023 15:53:48.346,0.1254759132862091,47936,167852153,25853,-0.12397585809230804,-0.6961045265197754,0.695934534072876,167852183
21-May-2023 15:53:49.346,0.1254507601261139,47936,167852185,25847,-0.12395335733890533,-0.6961102485656738,0.6959372758865356,167852184
21-May-2023 15:53:50.346,0.12542682886123657,47936,167852185,25847,-0.123930424451828,-0.6961143016815186,0.695941686630249,167852185
21-May-2023 15:53:51.346,0.12540331482887268,47936,167852185,25847,-0.12390314042568207,-0.6961196660995483,0.6959456205368042,167852186
21-May-2023 15:53:52.346,0.12537533044815063,47936,167852185,25847,-0.12387844920158386,-0.6961238384246826,0.6959507465362549,167852187
21-May-2023 15:53:53.346,0.12535125017166138,47936,167852185,25847,-0.12385588884353638,-0.6961272954940796,0.6959553956985474,167852188
21-May-2023 15:53:54.346,0.125324547290802,47936,167852185,25847,-0.12382730841636658,-0.6961352825164795,0.6959573030471802,167852189
21-May-2023 15:53:55.346,0.12529721856117249,47968,167852185,25847,-0.12379959225654602,-0.6961401700973511,0.6959621906280518,167852190
21-May-2023 15:53:56.346,0.12527263164520264,47968,167852185,25847,-0.12377731502056122,-0.6961424350738525,0.695968508720398,167852191
21-May-2023 15:53:57.346,0.12524846196174622,47968,167852185,25847,-0.12375141680240631,-0.6961482763290405,0.6959716081619263,167852192
21-May-2023 15:53:58.346,0.12522387504577637,47968,167852185,25847,-0.12372651696205139,-0.6961522102355957,0.6959763765335083,167852193
21-May-2023 15:53:59.346,0.12519744038581848,47968,167852185,25847,-0.12369748950004578,-0.6961565017700195,0.6959820985794067,167852194
21-May-2023 15:54:00.346,0.12516966462135315,47968,167852185,25847,-0.12367114424705505,-0.6961613893508911,0.6959869861602783,167852195
21-May-2023 15:54:01.346,0.12514835596084595,47968,167852185,25847,-0.12364703416824341,-0.6961648464202881,0.6959915161132812,167852196
21-May-2023 15:54:02.346,0.12512364983558655,47968,167852185,25847,-0.12362423539161682,-0.6961699724197388,0.6959949731826782,167852197
21-May-2023 15:54:03.346,0.12509885430335999,47968,167852185,25847,-0.12360028922557831,-0.6961754560470581,0.6959981918334961,167852198
21-May-2023 15:54:04.346,0.12507548928260803,47968,167852185,25847,-0.12357687950134277,-0.6961787939071655,0.6960033178329468,167852199
21-May-2023 15:54:05.346,0.12504521012306213,47968,167852185,25847,-0.12354528903961182,-0.6961836814880371,0.6960095167160034,167852200
21-May-2023 15:54:06.346,0.1250217854976654,47968,167852185,25847,-0.12352128326892853,-0.6961899995803833,0.6960117816925049,167852201
21-May-2023 15:54:07.346,0.12499172985553741,47968,167852185,25847,-0.12349236011505127,-0.6961956024169922,0.696016788482666,167852202
21-May-2023 15:54:08.346,0.12496998906135559,47968,167852185,25847,-0.12347200512886047,-0.6961982250213623,0.6960211992263794,167852203
21-May-2023 15:54:09.346,0.12494394183158875,47968,167852185,25847,-0.12344187498092651,-0.6962032318115234,0.6960262060165405,167852204
21-May-2023 15:54:10.346,0.12491831183433533,47968,167852185,25847,-0.12342013418674469,-0.6962095499038696,0.696028470993042,167852205
21-May-2023 15:54:11.346,0.12489308416843414,47968,167852185,25847,-0.12339386343955994,-0.6962119340896606,0.6960353851318359,167852206
21-May-2023 15:54:12.346,0.12486955523490906,47968,167852185,25847,-0.12336766719818115,-0.6962146759033203,0.696041464805603,167852207
21-May-2023 15:54:13.346,0.12484176456928253,47968,167852185,25847,-0.12333641946315765,-0.6962219476699829,0.6960448026657104,167852208
21-May-2023 15:54:14.346,0.12481753528118134,47968,167852185,25847,-0.12331800162792206,-0.6962249279022217,0.6960492134094238,167852209
21-May-2023 15:54:15.346,0.12479116022586823,47968,167852185,25847,-0.12328964471817017,-0.6962287425994873,0.6960552930831909,167852210
21-May-2023 15:54:16.346,0.12476547062397003,47968,167852185,25847,-0.12326587736606598,-0.696232795715332,0.6960598230361938,167852211
21-May-2023 15:54:17.346,0.1247415691614151,47968,167852185,25847,-0.1232408881187439,-0.6962398290634155,0.6960616111755371,167852212
21-May-2023 15:54:18.346,0.12471742928028107,47968,167852185,25847,-0.12321779131889343,-0.6962453126907349,0.6960644721984863,167852213
21-May-2023 15:54:19.346,0.124689981341362,47968,167852185,25847,-0.1231926679611206,-0.6962488889694214,0.6960703134536743,167852214
21-May-2023 15:54:20.346,0.12466514110565186,47968,167852185,25847,-0.12316286563873291,-0.6962532997131348,0.6960755586624146,167852215
21-May-2023 15:54:21.346,0.12464283406734467,47968,167852217,25853,-0.12314176559448242,-0.6962567567825317,0.6960798501968384,167852216
21-May-2023 15:54:22.346,0.12461557984352112,47968,167852217,25853,-0.12311519682407379,-0.696264386177063,0.6960817575454712,167852217
21-May-2023 15:54:23.346,0.12459203600883484,47968,167852217,25853,-0.12309019267559052,-0.6962664127349854,0.6960886716842651,167852218
21-May-2023 15:54:24.346,0.124567911028862,47968,167852217,25853,-0.12306386232376099,-0.6962703466415405,0.6960936784744263,167852219
21-May-2023 15:54:25.346,0.12453944981098175,47968,167852217,25853,-0.12304128706455231,-0.6962764263153076,0.696096658706665,167852220
21-May-2023 15:54:26.346,0.12451349198818207,47968,167852217,25853,-0.12300820648670197,-0.696281909942627,0.6961015462875366,167852221
21-May-2023 15:54:27.346,0.12449014186859131,48000,167852217,25853,-0.12298814952373505,-0.6962838172912598,0.6961071491241455,167852222
21-May-2023 15:54:28.346,0.12446422874927521,48000,167852217,25853,-0.12296441197395325,-0.6962881088256836,0.6961116790771484,167852223
21-May-2023 15:54:29.346,0.12443937361240387,48000,167852217,25853,-0.12293832004070282,-0.6962945461273193,0.6961146593093872,167852224
21-May-2023 15:54:30.346,0.12441587448120117,48000,167852217,25853,-0.12291568517684937,-0.6962991952896118,0.6961182355880737,167852225
21-May-2023 15:54:31.346,0.12438465654850006,48000,167852217,25853,-0.12288983166217804,-0.6963027715682983,0.6961244344711304,167852226
21-May-2023 15:54:32.346,0.12436342239379883,48000,167852217,25853,-0.12286567687988281,-0.6963067054748535,0.6961288452148438,167852227
21-May-2023 15:54:33.346,0.12433721125125885,48000,167852217,25853,-0.12283337116241455,-0.6963152885437012,0.6961303949356079,167852228
21-May-2023 15:54:34.346,0.1243070662021637,48000,167852217,25853,-0.1228063553571701,-0.6963177919387817,0.6961381435394287,167852229
21-May-2023 15:54:35.346,0.12428414821624756,48000,167852217,25853,-0.12278342247009277,-0.6963222026824951,0.6961418390274048,167852230
21-May-2023 15:54:36.346,0.12426447868347168,48000,167852217,25853,-0.12275679409503937,-0.6963266134262085,0.6961458921432495,167852231
21-May-2023 15:54:37.346,0.12423469126224518,48000,167852217,25853,-0.12273362278938293,-0.6963319778442383,0.6961495876312256,167852232
21-May-2023 15:54:38.346,0.1242104023694992,48000,167852217,25853,-0.12271088361740112,-0.6963351964950562,0.6961548328399658,167852233
21-May-2023 15:54:39.346,0.12418727576732635,48000,167852217,25853,-0.12268339097499847,-0.6963385343551636,0.6961604356765747,167852234
21-May-2023 15:54:40.346,0.12416096031665802,48000,167852217,25853,-0.12265928089618683,-0.6963434219360352,0.696164608001709,167852235
21-May-2023 15:54:41.346,0.12413257360458374,48000,167852217,25853,-0.12263435125350952,-0.6963503360748291,0.6961671113967896,167852236
21-May-2023 15:54:42.346,0.1241079717874527,48000,167852217,25853,-0.12260498106479645,-0.6963530778884888,0.6961740255355835,167852237
21-May-2023 15:54:43.346,0.12408223748207092,48000,167852217,25853,-0.12258076667785645,-0.6963565349578857,0.6961792707443237,167852238
21-May-2023 15:54:44.346,0.12405389547348022,48000,167852217,25853,-0.12255272269248962,-0.6963624954223633,0.6961833238601685,167852239
21-May-2023 15:54:45.346,0.12402963638305664,48000,167852217,25853,-0.1225249171257019,-0.6963694095611572,0.6961857080459595,167852240
21-May-2023 15:54:46.346,0.12400580942630768,48000,167852217,25853,-0.1225019246339798,-0.6963720321655273,0.6961913108825684,167852241
21-May-2023 15:54:47.346,0.12398020923137665,48000,167852217,25853,-0.12247797846794128,-0.696373701095581,0.6961984634399414,167852242
21-May-2023 15:54:48.346,0.12395760416984558,48000,167852217,25853,-0.12245345115661621,-0.6963807344436646,0.6961997747421265,167852243
21-May-2023 15:54:49.346,0.12393228709697723,48000,167852217,25853,-0.12242923676967621,-0.6963845491409302,0.6962047815322876,167852244
21-May-2023 15:54:50.346,0.12390661239624023,48000,167852217,25853,-0.12240654230117798,-0.6963869333267212,0.6962108612060547,167852245
21-May-2023 15:54:51.346,0.12388186156749725,48000,167852217,25853,-0.1223788857460022,-0.6963919401168823,0.6962152719497681,167852246
21-May-2023 15:54:52.346,0.12385527789592743,48000,167852217,25853,-0.12235105037689209,-0.6963995695114136,0.6962168216705322,167852247
21-May-2023 15:54:53.346,0.1238282173871994,48000,167852249,25853,-0.1223296970129013,-0.6964049339294434,0.6962200403213501,167852248
21-May-2023 15:54:54.346,0.12380386888980865,48000,167852249,25853,-0.1222991794347763,-0.6964080333709717,0.6962267160415649,167852249
21-May-2023 15:54:55.346,0.1237775981426239,48000,167852249,25853,-0.122271329164505,-0.6964133977890015,0.6962310075759888,167852250
21-May-2023 15:54:56.346,0.12375140190124512,48000,167852249,25853,-0.12224413454532623,-0.6964191198348999,0.6962345838546753,167852251
21-May-2023 15:54:57.346,0.1237259954214096,48000,167852249,25853,-0.12222307920455933,-0.6964211463928223,0.696241021156311,167852252
21-May-2023 15:54:58.346,0.1237027645111084,48000,167852249,25853,-0.12219949066638947,-0.6964236497879028,0.6962466239929199,167852253
21-May-2023 15:54:59.346,0.12367978692054749,48032,167852249,25853,-0.12217353284358978,-0.6964291334152222,0.6962498426437378,167852254
21-May-2023 15:55:00.346,0.12365275621414185,48032,167852249,25853,-0.122148796916008,-0.696435809135437,0.6962524652481079,167852255
21-May-2023 15:55:01.346,0.12362493574619293,48032,167852249,25853,-0.12212592363357544,-0.6964391469955444,0.6962580680847168,167852256
21-May-2023 15:55:02.346,0.12360052764415741,48032,167852249,25853,-0.12209779024124146,-0.6964437961578369,0.6962625980377197,167852257
21-May-2023 15:55:03.346,0.12357531487941742,48032,167852249,25853,-0.12207205593585968,-0.6964489221572876,0.6962664127349854,167852258
21-May-2023 15:55:04.346,0.12354561686515808,48032,167852249,25853,-0.12204635143280029,-0.6964538097381592,0.6962714195251465,167852259
21-May-2023 15:55:05.346,0.12352192401885986,48032,167852249,25853,-0.12201832234859467,-0.6964588165283203,0.6962755918502808,167852260
21-May-2023 15:55:06.346,0.12349918484687805,48032,167852249,25853,-0.121996209025383,-0.6964602470397949,0.6962820291519165,167852261
21-May-2023 15:55:07.346,0.12347249686717987,48032,167852249,25853,-0.12196822464466095,-0.6964666843414307,0.6962852478027344,167852262
21-May-2023 15:55:08.346,0.12345066666603088,48032,167852249,25853,-0.12194463610649109,-0.6964714527130127,0.6962883472442627,167852263
21-May-2023 15:55:09.346,0.12342740595340729,48032,167852249,25853,-0.12191934883594513,-0.6964740753173828,0.6962943077087402,167852264
21-May-2023 15:55:10.346,0.12340027093887329,48032,167852249,25853,-0.1218949407339096,-0.6964771747589111,0.6963001489639282,167852265
21-May-2023 15:55:11.346,0.12337158620357513,48032,167852249,25853,-0.12186531722545624,-0.6964854001998901,0.6963022947311401,167852266
21-May-2023 15:55:12.346,0.12334895133972168,48032,167852249,25853,-0.12184084951877594,-0.6964924335479736,0.6963036060333252,167852267
21-May-2023 15:55:13.346,0.12332029640674591,48032,167852249,25853,-0.12181894481182098,-0.6964926719665527,0.6963121891021729,167852268
21-May-2023 15:55:14.346,0.12329506874084473,48032,167852249,25853,-0.12179331481456757,-0.6964973211288452,0.6963165998458862,167852269
21-May-2023 15:55:15.346,0.12327118217945099,48032,167852249,25853,-0.12176324427127838,-0.6965048313140869,0.6963182687759399,167852270
21-May-2023 15:55:16.346,0.12324260175228119,48032,167852249,25853,-0.1217406690120697,-0.6965088844299316,0.6963233947753906,167852271
21-May-2023 15:55:17.346,0.12321893870830536,48032,167852249,25853,-0.12171591818332672,-0.6965112686157227,0.6963293552398682,167852272
21-May-2023 15:55:18.346,0.12319649755954742,48032,167852249,25853,-0.12168796360492706,-0.6965138912200928,0.6963359117507935,167852273
21-May-2023 15:55:19.346,0.12316983938217163,48032,167852249,25853,-0.1216658502817154,-0.6965211629867554,0.696337103843689,167852274
21-May-2023 15:55:20.346,0.12314645946025848,48032,167852249,25853,-0.12164020538330078,-0.6965240240097046,0.696342945098877,167852275
21-May-2023 15:55:21.346,0.12312434613704681,48032,167852249,25853,-0.12161830067634583,-0.6965276002883911,0.6963471174240112,167852276
21-May-2023 15:55:22.346,0.12309658527374268,48032,167852249,25853,-0.12159033119678497,-0.6965329647064209,0.6963515281677246,167852277
21-May-2023 15:55:23.346,0.12307047843933105,48032,167852249,25853,-0.12156607210636139,-0.6965402364730835,0.6963531970977783,167852278
21-May-2023 15:55:24.346,0.1230429857969284,48032,167852249,25853,-0.12153871357440948,-0.696544885635376,0.6963582038879395,167852279
21-May-2023 15:55:25.346,0.12301987409591675,48032,167852281,25853,-0.1215137243270874,-0.6965467929840088,0.6963642835617065,167852280
21-May-2023 15:55:26.346,0.12299114465713501,48032,167852281,25853,-0.12148435413837433,-0.6965538263320923,0.6963677406311035,167852281
21-May-2023 15:55:27.346,0.12296821177005768,48032,167852281,25853,-0.12146224081516266,-0.6965582370758057,0.6963709592819214,167852282
21-May-2023 15:55:28.346,0.1229412853717804,48032,167852281,25853,-0.12143902480602264,-0.6965599060058594,0.696378231048584,167852283
21-May-2023 15:55:29.346,0.12291643023490906,48032,167852281,25853,-0.1214103102684021,-0.6965630054473877,0.6963844299316406,167852284
21-May-2023 15:55:30.346,0.12289102375507355,48032,167852281,25853,-0.12138751149177551,-0.6965687274932861,0.6963872909545898,167852285
21-May-2023 15:55:31.346,0.12286697328090668,48064,167852281,25853,-0.12136338651180267,-0.6965750455856323,0.6963896751403809,167852286
21-May-2023 15:55:32.346,0.12283670902252197,48064,167852281,25853,-0.12133742868900299,-0.6965805292129517,0.6963937282562256,167852287
21-May-2023 15:55:33.346,0.12281331419944763,48064,167852281,25853,-0.12131024897098541,-0.6965841054916382,0.6963992118835449,167852288
21-May-2023 15:55:34.346,0.12278476357460022,48064,167852281,25853,-0.12128235399723053,-0.6965909004211426,0.6964021921157837,167852289
21-May-2023 15:55:35.346,0.1227584034204483,48064,167852281,25853,-0.12125758826732635,-0.696596622467041,0.6964054107666016,167852290
21-May-2023 15:55:36.346,0.1227368712425232,48064,167852281,25853,-0.1212323009967804,-0.6965984106063843,0.6964118480682373,167852291
21-May-2023 15:55:37.346,0.12270951271057129,48064,167852281,25853,-0.12120591104030609,-0.6966012716293335,0.696418285369873,167852292
21-May-2023 15:55:38.346,0.12268741428852081,48064,167852281,25853,-0.12118116021156311,-0.6966089010238647,0.6964188814163208,167852293
21-May-2023 15:55:39.346,0.12266294658184052,48064,167852281,25853,-0.1211605966091156,-0.6966135501861572,0.6964222192764282,167852294
21-May-2023 15:55:40.346,0.12263511121273041,48064,167852281,25853,-0.121127650141716,-0.6966150999069214,0.6964312791824341,167852295
21-May-2023 15:55:41.346,0.12261165678501129,48064,167852281,25853,-0.12110349535942078,-0.6966179609298706,0.696436882019043,167852296
21-May-2023 15:55:42.346,0.12258391082286835,48064,167852281,25853,-0.12107786536216736,-0.6966261863708496,0.6964380741119385,167852297
21-May-2023 15:55:43.346,0.12255828082561493,48064,167852281,25853,-0.12105727195739746,-0.6966301202774048,0.6964421272277832,167852298
21-May-2023 15:55:44.346,0.12253515422344208,48064,167852281,25853,-0.121030792593956,-0.6966327428817749,0.6964482069015503,167852299
21-May-2023 15:55:45.346,0.12250785529613495,48064,167852281,25853,-0.12100294232368469,-0.6966390609741211,0.6964515447616577,167852300
21-May-2023 15:55:46.346,0.12247979640960693,48064,167852281,25853,-0.12097902595996857,-0.6966447830200195,0.6964547634124756,167852301
21-May-2023 15:55:47.346,0.1224580705165863,48064,167852281,25853,-0.12095479667186737,-0.6966485977172852,0.6964589357376099,167852302
21-May-2023 15:55:48.346,0.12243206799030304,48064,167852281,25853,-0.12092562019824982,-0.6966508626937866,0.6964665651321411,167852303
21-May-2023 15:55:49.346,0.12240545451641083,48064,167852281,25853,-0.12090177834033966,-0.6966565847396851,0.6964695453643799,167852304
21-May-2023 15:55:50.346,0.12237803637981415,48064,167852281,25853,-0.12087588012218475,-0.6966632604598999,0.6964722871780396,167852305
21-May-2023 15:55:51.346,0.12235495448112488,48064,167852281,25853,-0.12085007131099701,-0.6966673135757446,0.6964763402938843,167852306
21-May-2023 15:55:52.346,0.1223270446062088,48064,167852281,25853,-0.12082532048225403,-0.6966687440872192,0.6964842081069946,167852307
21-May-2023 15:55:53.346,0.12230557203292847,48064,167852281,25853,-0.12080258131027222,-0.696672797203064,0.6964879035949707,167852308
21-May-2023 15:55:54.346,0.1222805380821228,48064,167852281,25853,-0.12077605724334717,-0.6966805458068848,0.6964892148971558,167852309
21-May-2023 15:55:55.346,0.12225562334060669,48064,167852281,25853,-0.12075501680374146,-0.6966836452484131,0.6964941024780273,167852310
21-May-2023 15:55:56.346,0.12223093211650848,48064,167852281,25853,-0.1207292377948761,-0.6966851949691772,0.6965013742446899,167852311
21-May-2023 15:55:57.346,0.12220527231693268,48064,167852313,25853,-0.1207023561000824,-0.6966911554336548,0.6965044736862183,167852312
21-May-2023 15:55:58.346,0.12217821180820465,48064,167852313,25853,-0.12067373096942902,-0.6966966390609741,0.6965087652206421,167852313
21-May-2023 15:55:59.346,0.12215431034564972,48064,167852313,25853,-0.12065021693706512,-0.6967002153396606,0.6965134143829346,167852314
21-May-2023 15:56:00.346,0.12213005125522614,48064,167852313,25853,-0.12062253057956696,-0.6967028379440308,0.6965200901031494,167852315
21-May-2023 15:56:01.346,0.12210331857204437,48064,167852313,25853,-0.12059910595417023,-0.6967102289199829,0.6965214014053345,167852316
21-May-2023 15:56:02.346,0.12207703292369843,48064,167852313,25853,-0.12057286500930786,-0.6967151165008545,0.6965256929397583,167852317
21-May-2023 15:56:03.346,0.12205147743225098,48096,167852313,25853,-0.12054961919784546,-0.6967182159423828,0.6965310573577881,167852318
21-May-2023 15:56:04.346,0.12202408909797668,48096,167852313,25853,-0.12052173912525177,-0.6967228651046753,0.6965359449386597,167852319
21-May-2023 15:56:05.346,0.12199908494949341,48096,167852313,25853,-0.12049710750579834,-0.6967296600341797,0.6965380907058716,167852320
21-May-2023 15:56:06.346,0.12197603285312653,48096,167852313,25853,-0.12047441303730011,-0.6967356204986572,0.6965396404266357,167852321
21-May-2023 15:56:07.346,0.12195141613483429,48096,167852313,25853,-0.12044478952884674,-0.696736216545105,0.6965484619140625,167852322
21-May-2023 15:56:08.346,0.12192557752132416,48096,167852313,25853,-0.12041914463043213,-0.6967383623123169,0.6965553760528564,167852323
21-May-2023 15:56:09.346,0.12189969420433044,48096,167852313,25853,-0.12039342522621155,-0.6967446804046631,0.6965579986572266,167852324
21-May-2023 15:56:10.346,0.1218750923871994,48096,167852313,25853,-0.1203702986240387,-0.6967488527297974,0.6965624094009399,167852325
21-May-2023 15:56:11.346,0.12184715270996094,48096,167852313,25853,-0.12034386396408081,-0.6967512369155884,0.6965692043304443,167852326
21-May-2023 15:56:12.346,0.12182517349720001,48096,167852313,25853,-0.12031577527523041,-0.6967551708221436,0.6965740919113159,167852327
21-May-2023 15:56:13.346,0.1217985451221466,48096,167852313,25853,-0.12029463052749634,-0.6967636346817017,0.6965739727020264,167852328
21-May-2023 15:56:14.346,0.12177251279354095,48096,167852313,25853,-0.12027332186698914,-0.6967678070068359,0.6965776681900024,167852329
21-May-2023 15:56:15.346,0.12174758315086365,48096,167852313,25853,-0.12024594843387604,-0.6967726945877075,0.6965820789337158,167852330
21-May-2023 15:56:16.346,0.12172336876392365,48096,167852313,25853,-0.12021836638450623,-0.6967769861221313,0.6965866088867188,167852331
21-May-2023 15:56:17.346,0.12169709801673889,48096,167852313,25853,-0.12019272148609161,-0.6967834234237671,0.6965892314910889,167852332
21-May-2023 15:56:18.346,0.1216723620891571,48096,167852313,25853,-0.12017001211643219,-0.6967859268188477,0.6965951919555664,167852333
21-May-2023 15:56:19.346,0.12164947390556335,48096,167852313,25853,-0.12014402449131012,-0.6967878341674805,0.6966017484664917,167852334
21-May-2023 15:56:20.346,0.12162338197231293,48096,167852313,25853,-0.12011770904064178,-0.6967929601669312,0.6966056823730469,167852335
21-May-2023 15:56:21.346,0.12159568071365356,48096,167852313,25853,-0.12009429931640625,-0.6967976093292236,0.6966100931167603,167852336
21-May-2023 15:56:22.346,0.12157487869262695,48096,167852313,25853,-0.12006469070911407,-0.6968014240264893,0.6966148614883423,167852337
21-May-2023 15:56:23.346,0.12154583632946014,48096,167852313,25853,-0.12003818154335022,-0.6968047618865967,0.6966214179992676,167852338
21-May-2023 15:56:24.346,0.12151923775672913,48096,167852313,25853,-0.12001582980155945,-0.6968110799789429,0.6966235637664795,167852339
21-May-2023 15:56:25.346,0.12149335443973541,48096,167852313,25853,-0.11998720467090607,-0.6968162059783936,0.6966272592544556,167852340
21-May-2023 15:56:26.346,0.12146954238414764,48096,167852313,25853,-0.1199624091386795,-0.6968196630477905,0.6966325044631958,167852341
21-May-2023 15:56:27.346,0.12144207954406738,48096,167852313,25853,-0.11993986368179321,-0.6968231201171875,0.696637749671936,167852342
21-May-2023 15:56:28.346,0.12142111361026764,48096,167852313,25853,-0.11991624534130096,-0.6968293190002441,0.6966391801834106,167852343
21-May-2023 15:56:29.346,0.12139120697975159,48096,167852345,25853,-0.11988207697868347,-0.6968356370925903,0.6966438293457031,167852344
21-May-2023 15:56:30.346,0.12136593461036682,48096,167852345,25853,-0.1198628842830658,-0.6968369483947754,0.696650505065918,167852345
21-May-2023 15:56:31.346,0.1213456243276596,48096,167852345,25853,-0.11983758211135864,-0.6968396902084351,0.6966553926467896,167852346
21-May-2023 15:56:32.346,0.12132033705711365,48096,167852345,25853,-0.11981235444545746,-0.6968458890914917,0.6966582536697388,167852347
21-May-2023 15:56:33.346,0.12129558622837067,48096,167852345,25853,-0.11978790163993835,-0.6968499422073364,0.696662425994873,167852348
21-May-2023 15:56:34.346,0.1212683618068695,48096,167852345,25853,-0.11976030468940735,-0.6968520879745483,0.6966698169708252,167852349
21-May-2023 15:56:35.346,0.12124095857143402,48128,167852345,25853,-0.11973351240158081,-0.6968578100204468,0.6966737508773804,167852350
21-May-2023 15:56:36.346,0.121210977435112,48128,167852345,25853,-0.11970503628253937,-0.6968631744384766,0.6966782808303833,167852351
21-May-2023 15:56:37.346,0.12118713557720184,48128,167852345,25853,-0.1196824461221695,-0.6968694925308228,0.6966798305511475,167852352
21-May-2023 15:56:38.346,0.12116183340549469,48128,167852345,25853,-0.11965222656726837,-0.6968730688095093,0.6966861486434937,167852353
21-May-2023 15:56:39.346,0.12113553285598755,48128,167852345,25853,-0.11962765455245972,-0.6968773603439331,0.6966904401779175,167852354
21-May-2023 15:56:40.346,0.12111145257949829,48128,167852345,25853,-0.1196039468050003,-0.6968815326690674,0.6966946125030518,167852355
21-May-2023 15:56:41.346,0.12108811736106873,48128,167852345,25853,-0.11957748234272003,-0.6968878507614136,0.6966968774795532,167852356
21-May-2023 15:56:42.346,0.12106412649154663,48128,167852345,25853,-0.11955636739730835,-0.6968895196914673,0.6967030763626099,167852357
21-May-2023 15:56:43.346,0.12104076147079468,48128,167852345,25853,-0.11953234672546387,-0.6968940496444702,0.6967067718505859,167852358
21-May-2023 15:56:44.346,0.12101568281650543,48128,167852345,25853,-0.11950123310089111,-0.6969014406204224,0.696709156036377,167852359
21-May-2023 15:56:45.346,0.12098725140094757,48128,167852345,25853,-0.11947804689407349,-0.6969054937362671,0.6967140436172485,167852360
21-May-2023 15:56:46.346,0.12096227705478668,48128,167852345,25853,-0.11945436894893646,-0.6969084739685059,0.6967192888259888,167852361
21-May-2023 15:56:47.346,0.12094102799892426,48128,167852345,25853,-0.11942894756793976,-0.6969135999679565,0.6967222690582275,167852362
21-May-2023 15:56:48.346,0.12091405689716339,48128,167852345,25853,-0.11939750611782074,-0.696919322013855,0.6967266798019409,167852363
21-May-2023 15:56:49.346,0.12088669836521149,48128,167852345,25853,-0.11937721073627472,-0.696922779083252,0.6967313289642334,167852364
21-May-2023 15:56:50.346,0.12086020410060883,48128,167852345,25853,-0.1193467229604721,-0.6969242095947266,0.6967397928237915,167852365
21-May-2023 15:56:51.346,0.12083463370800018,48128,167852345,25853,-0.11932085454463959,-0.6969305276870728,0.6967424154281616,167852366
21-May-2023 15:56:52.346,0.12080967426300049,48128,167852345,25853,-0.11930200457572937,-0.6969350576400757,0.6967453956604004,167852367
21-May-2023 15:56:53.346,0.12078705430030823,48128,167852345,25853,-0.11927764117717743,-0.6969388723373413,0.6967498064041138,167852368
21-May-2023 15:56:54.346,0.12076276540756226,48128,167852345,25853,-0.1192508190870285,-0.6969399452209473,0.6967571973800659,167852369
21-May-2023 15:56:55.346,0.12073515355587006,48128,167852345,25853,-0.11922650039196014,-0.696948766708374,0.696757435798645,167852370
21-May-2023 15:56:56.346,0.1207112967967987,48128,167852345,25853,-0.11920179426670074,-0.6969543695449829,0.6967600584030151,167852371
21-May-2023 15:56:57.346,0.12068551778793335,48128,167852345,25853,-0.11917774379253387,-0.6969573497772217,0.6967657804489136,167852372
21-May-2023 15:56:58.346,0.12065447866916656,48128,167852345,25853,-0.1191447377204895,-0.696959376335144,0.6967747211456299,167852373
21-May-2023 15:56:59.346,0.1206330806016922,48128,167852345,25853,-0.11912073194980621,-0.6969658136367798,0.6967760324478149,167852374
21-May-2023 15:57:00.346,0.12060672044754028,48128,167852345,25853,-0.11909747123718262,-0.6969718933105469,0.6967785358428955,167852375
21-May-2023 15:57:01.346,0.12058205902576447,48128,167852377,25853,-0.11907114088535309,-0.6969742774963379,0.6967849731445312,167852376
21-May-2023 15:57:02.346,0.12055645883083344,48128,167852377,25853,-0.11904482543468475,-0.696975588798523,0.6967926025390625,167852377
21-May-2023 15:57:03.346,0.12053337693214417,48128,167852377,25853,-0.11902204155921936,-0.6969829797744751,0.6967931985855103,167852378
21-May-2023 15:57:04.346,0.12050771713256836,48128,167852377,25853,-0.11899380385875702,-0.696988582611084,0.6967967748641968,167852379
21-May-2023 15:57:05.346,0.12047749757766724,48128,167852377,25853,-0.1189708262681961,-0.6969926357269287,0.6968019008636475,167852380
21-May-2023 15:57:06.346,0.12045538425445557,48128,167852377,25853,-0.11894862353801727,-0.6969950199127197,0.6968070268630981,167852381
21-May-2023 15:57:07.346,0.12042835354804993,48160,167852377,25853,-0.1189209371805191,-0.6970019340515137,0.6968097686767578,167852382
21-May-2023 15:57:08.346,0.12040212750434875,48160,167852377,25853,-0.11889329552650452,-0.6970069408416748,0.6968141794204712,167852383
21-May-2023 15:57:09.346,0.12037910521030426,48160,167852377,25853,-0.11886855959892273,-0.6970087289810181,0.6968201398849487,167852384
21-May-2023 15:57:10.346,0.12035198509693146,48160,167852377,25853,-0.11883819103240967,-0.6970125436782837,0.6968263387680054,167852385
21-May-2023 15:57:11.346,0.12032715976238251,48160,167852377,25853,-0.11881673336029053,-0.6970173120498657,0.6968294382095337,167852386
21-May-2023 15:57:12.346,0.12030506134033203,48160,167852377,25853,-0.11879374086856842,-0.6970220804214478,0.6968324184417725,167852387
21-May-2023 15:57:13.346,0.12027834355831146,48160,167852377,25853,-0.1187688559293747,-0.6970245838165283,0.6968388557434082,167852388
21-May-2023 15:57:14.346,0.12025341391563416,48160,167852377,25853,-0.11874136328697205,-0.6970294713973999,0.6968429088592529,167852389
21-May-2023 15:57:15.346,0.12022444605827332,48160,167852377,25853,-0.11871880292892456,-0.697036623954773,0.6968446969985962,167852390
21-May-2023 15:57:16.346,0.12019951641559601,48160,167852377,25853,-0.11869116127490997,-0.6970428228378296,0.6968472003936768,167852391
21-May-2023 15:57:17.346,0.1201726645231247,48160,167852377,25853,-0.11866031587123871,-0.6970449686050415,0.6968549489974976,167852392
21-May-2023 15:57:18.346,0.12014849483966827,48160,167852377,25853,-0.11863751709461212,-0.6970480680465698,0.6968599557876587,167852393
21-May-2023 15:57:19.346,0.12012425065040588,48160,167852377,25853,-0.11861492693424225,-0.6970546245574951,0.6968612670898438,167852394
21-May-2023 15:57:20.346,0.12009535729885101,48160,167852377,25853,-0.11858664453029633,-0.6970579624176025,0.6968679428100586,167852395
21-May-2023 15:57:21.346,0.12007120251655579,48160,167852377,25853,-0.11856295168399811,-0.697058916091919,0.6968752145767212,167852396
21-May-2023 15:57:22.346,0.12004810571670532,48160,167852377,25853,-0.1185377985239029,-0.6970634460449219,0.6968790292739868,167852397
21-May-2023 15:57:23.346,0.12002398073673248,48160,167852377,25853,-0.11851634085178375,-0.6970707178115845,0.696879506111145,167852398
21-May-2023 15:57:24.346,0.11999595165252686,48160,167852377,25853,-0.11848598718643188,-0.6970747709274292,0.6968857049942017,167852399
21-May-2023 15:57:25.346,0.1199718564748764,48160,167852377,25853,-0.11846019327640533,-0.6970782279968262,0.6968905925750732,167852400
21-May-2023 15:57:26.346,0.11994615197181702,48160,167852377,25853,-0.11843453347682953,-0.6970838308334351,0.696893572807312,167852401
21-May-2023 15:57:27.346,0.11991861462593079,48160,167852377,25853,-0.11841052770614624,-0.6970911026000977,0.6968950033187866,167852402
21-May-2023 15:57:28.346,0.11989448964595795,48160,167852377,25853,-0.11838237941265106,-0.6970916986465454,0.6969033479690552,167852403
21-May-2023 15:57:29.346,0.11987186968326569,48160,167852377,25853,-0.11835935711860657,-0.6970936059951782,0.6969094276428223,167852404
21-May-2023 15:57:30.346,0.11984509229660034,48160,167852377,25853,-0.1183343231678009,-0.6970984935760498,0.6969135999679565,167852405
21-May-2023 15:57:31.346,0.11981838941574097,48160,167852377,25853,-0.11830975115299225,-0.6971062421798706,0.6969141960144043,167852406
21-May-2023 15:57:32.346,0.11979463696479797,48160,167852377,25853,-0.1182863712310791,-0.697108268737793,0.6969203948974609,167852407
21-May-2023 15:57:33.346,0.11976945400238037,48160,167852409,25853,-0.11826133728027344,-0.697111964225769,0.696925163269043,167852408
21-May-2023 15:57:34.346,0.11974331736564636,48160,167852409,25853,-0.11823444068431854,-0.6971175670623779,0.6969286203384399,167852409
21-May-2023 15:57:35.346,0.11971880495548248,48160,167852409,25853,-0.11820903420448303,-0.6971234083175659,0.6969313621520996,167852410
21-May-2023 15:57:36.346,0.11969126760959625,48160,167852409,25853,-0.11818085610866547,-0.6971243619918823,0.6969400644302368,167852411
21-May-2023 15:57:37.346,0.1196654886007309,48160,167852409,25853,-0.11815549433231354,-0.6971291303634644,0.6969438791275024,167852412
21-May-2023 15:57:38.346,0.11963927745819092,48160,167852409,25853,-0.11812901496887207,-0.6971361637115479,0.6969457864761353,167852413
21-May-2023 15:57:39.346,0.11961480975151062,48192,167852409,25853,-0.1181056946516037,-0.697140097618103,0.6969500780105591,167852414
21-May-2023 15:57:40.346,0.1195891946554184,48192,167852409,25853,-0.11808136105537415,-0.6971435546875,0.6969552040100098,167852415
21-May-2023 15:57:41.346,0.11956556141376495,48192,167852409,25853,-0.11805744469165802,-0.6971467733383179,0.6969600915908813,167852416
21-May-2023 15:57:42.346,0.11953975260257721,48192,167852409,25853,-0.11803311109542847,-0.6971522569656372,0.6969631910324097,167852417
21-May-2023 15:57:43.346,0.1195170134305954,48192,167852409,25853,-0.11800859868526459,-0.6971571445465088,0.6969661712646484,167852418
21-May-2023 15:57:44.346,0.11949016153812408,48192,167852409,25853,-0.11798274517059326,-0.6971590518951416,0.696973443031311,167852419
21-May-2023 15:57:45.346,0.1194656491279602,48192,167852409,25853,-0.11795665323734283,-0.6971644163131714,0.6969765424728394,167852420
21-May-2023 15:57:46.346,0.11944127082824707,48192,167852409,25853,-0.11793094873428345,-0.6971697807312012,0.6969798803329468,167852421
21-May-2023 15:57:47.346,0.11941210925579071,48192,167852409,25853,-0.11790288984775543,-0.6971727609634399,0.6969866752624512,167852422
21-May-2023 15:57:48.346,0.11938728392124176,48192,167852409,25853,-0.11787515878677368,-0.6971755027770996,0.6969927549362183,167852423
21-May-2023 15:57:49.346,0.11936427652835846,48192,167852409,25853,-0.11785444617271423,-0.6971800327301025,0.6969956159591675,167852424
21-May-2023 15:57:50.346,0.1193387359380722,48192,167852409,25853,-0.11782728135585785,-0.6971865892410278,0.6969983577728271,167852425
21-May-2023 15:57:51.346,0.11931179463863373,48192,167852409,25853,-0.1178007423877716,-0.6971900463104248,0.697003960609436,167852426
21-May-2023 15:57:52.346,0.11928416788578033,48192,167852409,25853,-0.11777675151824951,-0.69719398021698,0.6970087289810181,167852427
21-May-2023 15:57:53.346,0.11925904452800751,48192,167852409,25853,-0.11775261163711548,-0.6971982717514038,0.6970125436782837,167852428
21-May-2023 15:57:54.346,0.11923401057720184,48192,167852409,25853,-0.11772474646568298,-0.6972059011459351,0.6970138549804688,167852429
21-May-2023 15:57:55.346,0.11920958757400513,48192,167852409,25853,-0.11770045757293701,-0.697208046913147,0.6970201730728149,167852430
21-May-2023 15:57:56.346,0.11918412148952484,48192,167852409,25853,-0.11767570674419403,-0.6972110271453857,0.6970257759094238,167852431
21-May-2023 15:57:57.346,0.11915798485279083,48192,167852409,25853,-0.11764873564243317,-0.6972159147262573,0.6970299482345581,167852432
21-May-2023 15:57:58.346,0.11913453042507172,48192,167852409,25853,-0.11762373149394989,-0.6972218751907349,0.69703209400177,167852433
21-May-2023 15:57:59.346,0.1191081553697586,48192,167852409,25853,-0.11759604513645172,-0.6972250938415527,0.6970380544662476,167852434
21-May-2023 15:58:00.346,0.1190837025642395,48192,167852409,25853,-0.11757530272006989,-0.697227954864502,0.6970429420471191,167852435
21-May-2023 15:58:01.346,0.11906018853187561,48192,167852409,25853,-0.11754772067070007,-0.6972322463989258,0.697047233581543,167852436
21-May-2023 15:58:02.346,0.11903122067451477,48192,167852409,25853,-0.11752201616764069,-0.6972378492355347,0.6970510482788086,167852437
21-May-2023 15:58:03.346,0.11900252103805542,48192,167852409,25853,-0.11749613285064697,-0.6972419023513794,0.6970564126968384,167852438
21-May-2023 15:58:04.346,0.11897961795330048,48192,167852409,25853,-0.11747388541698456,-0.6972441673278809,0.6970614194869995,167852439
21-May-2023 15:58:05.346,0.1189521998167038,48192,167852441,25853,-0.11744537949562073,-0.6972513198852539,0.6970639228820801,167852440
21-May-2023 15:58:06.346,0.11892688274383545,48192,167852441,25853,-0.11741726100444794,-0.6972572803497314,0.6970672607421875,167852441
21-May-2023 15:58:07.346,0.11890347301959991,48192,167852441,25853,-0.11739318072795868,-0.6972589492797852,0.6970735788345337,167852442
21-May-2023 15:58:08.346,0.11887522041797638,48192,167852441,25853,-0.11736573278903961,-0.6972622871398926,0.6970793008804321,167852443
21-May-2023 15:58:09.346,0.1188521534204483,48192,167852441,25853,-0.11734353005886078,-0.6972675323486328,0.6970819234848022,167852444
21-May-2023 15:58:10.346,0.11882497370243073,48192,167852441,25853,-0.11731654405593872,-0.6972743272781372,0.6970843076705933,167852445
21-May-2023 15:58:11.346,0.11880217492580414,48224,167852441,25853,-0.1172926276922226,-0.6972770690917969,0.6970893144607544,167852446
21-May-2023 15:58:12.346,0.11877603828907013,48224,167852441,25853,-0.11726632714271545,-0.6972817182540894,0.6970936059951782,167852447
21-May-2023 15:58:13.346,0.11875572800636292,48224,167852441,25853,-0.11724507808685303,-0.6972877979278564,0.6970947980880737,167852448
21-May-2023 15:58:14.346,0.1187245100736618,48224,167852441,25853,-0.11721745133399963,-0.6972916126251221,0.6971007585525513,167852449
21-May-2023 15:58:15.346,0.11870041489601135,48224,167852441,25853,-0.1171904057264328,-0.697293758392334,0.6971074342727661,167852450
21-May-2023 15:58:16.346,0.11867597699165344,48224,167852441,25853,-0.11716443300247192,-0.6972970962524414,0.6971123218536377,167852451
21-May-2023 15:58:17.346,0.11864636838436127,48224,167852441,25853,-0.1171337366104126,-0.6973042488098145,0.6971155405044556,167852452
21-May-2023 15:58:18.346,0.11862272024154663,48224,167852441,25853,-0.11711224913597107,-0.697306752204895,0.6971205472946167,167852453
21-May-2023 15:58:19.346,0.11859855055809021,48224,167852441,25853,-0.11708641052246094,-0.6973097324371338,0.6971259117126465,167852454
21-May-2023 15:58:20.346,0.11857393383979797,48224,167852441,25853,-0.11706146597862244,-0.6973137855529785,0.697130560874939,167852455
21-May-2023 15:58:21.346,0.11854740977287292,48224,167852441,25853,-0.1170397400856018,-0.6973206996917725,0.6971316337585449,167852456
21-May-2023 15:58:22.346,0.11852265894412994,48224,167852441,25853,-0.11701355874538422,-0.6973264217376709,0.6971347332000732,167852457
21-May-2023 15:58:23.346,0.11849765479564667,48224,167852441,25853,-0.11699157953262329,-0.6973280906677246,0.6971409320831299,167852458
21-May-2023 15:58:24.346,0.11846910417079926,48224,167852441,25853,-0.1169661283493042,-0.6973329782485962,0.6971448659896851,167852459
21-May-2023 15:58:25.346,0.11844496428966522,48224,167852441,25853,-0.11693507432937622,-0.697338342666626,0.6971490383148193,167852460
21-May-2023 15:58:26.346,0.11841829121112823,48224,167852441,25853,-0.116909921169281,-0.6973406076431274,0.6971554756164551,167852461
21-May-2023 15:58:27.346,0.11839358508586884,48224,167852441,25853,-0.11688512563705444,-0.6973452568054199,0.6971591711044312,167852462
21-May-2023 15:58:28.346,0.11836768686771393,48224,167852441,25853,-0.11685642600059509,-0.6973497867584229,0.697163462638855,167852463
21-May-2023 15:58:29.346,0.11834083497524261,48224,167852441,25853,-0.11683256924152374,-0.6973565816879272,0.6971656084060669,167852464
21-May-2023 15:58:30.346,0.11831416189670563,48224,167852441,25853,-0.11680303514003754,-0.6973594427108765,0.6971719264984131,167852465
21-May-2023 15:58:31.346,0.1182899922132492,48224,167852441,25853,-0.11678102612495422,-0.6973614692687988,0.6971777677536011,167852466
21-May-2023 15:58:32.346,0.11826500296592712,48224,167852441,25853,-0.11675591766834259,-0.6973681449890137,0.6971796751022339,167852467
21-May-2023 15:58:33.346,0.11824314296245575,48224,167852441,25853,-0.11673203110694885,-0.6973732709884644,0.697182297706604,167852468
21-May-2023 15:58:34.346,0.11821551620960236,48224,167852441,25853,-0.11670608818531036,-0.6973776817321777,0.6971867084503174,167852469
21-May-2023 15:58:35.346,0.11819007992744446,48224,167852441,25853,-0.11668294668197632,-0.6973800659179688,0.6971925497055054,167852470
21-May-2023 15:58:36.346,0.11816805601119995,48224,167852441,25853,-0.11665572226047516,-0.6973839998245239,0.6971968412399292,167852471
21-May-2023 15:58:37.346,0.11814101040363312,48224,167852473,25853,-0.11663112044334412,-0.6973892450332642,0.6972002983093262,167852472
21-May-2023 15:58:38.347,0.11811372637748718,48224,167852473,25853,-0.11660529673099518,-0.6973928213119507,0.6972057819366455,167852473
21-May-2023 15:58:39.347,0.11808939278125763,48224,167852473,25853,-0.11658020317554474,-0.6973967552185059,0.6972103118896484,167852474
21-May-2023 15:58:40.347,0.11806145310401917,48224,167852473,25853,-0.11655203998088837,-0.6974029541015625,0.6972135305404663,167852475
21-May-2023 15:58:41.347,0.11803624033927917,48224,167852473,25853,-0.11652933061122894,-0.6974071264266968,0.6972173452377319,167852476
21-May-2023 15:58:42.347,0.11801286041736603,48224,167852473,25853,-0.11650475859642029,-0.6974101066589355,0.6972225904464722,167852477
21-May-2023 15:58:43.347,0.11798883974552155,48256,167852473,25853,-0.11648137867450714,-0.6974141597747803,0.6972265243530273,167852478
21-May-2023 15:58:44.347,0.11796309053897858,48256,167852473,25853,-0.11645598709583282,-0.6974185705184937,0.6972306966781616,167852479
21-May-2023 15:58:45.347,0.11793617904186249,48256,167852473,25853,-0.1164267361164093,-0.6974244117736816,0.6972341537475586,167852480
21-May-2023 15:58:46.347,0.11791165173053741,48256,167852473,25853,-0.11640273034572601,-0.6974266767501831,0.6972403526306152,167852481
21-May-2023 15:58:47.347,0.11788463592529297,48256,167852473,25853,-0.11637532711029053,-0.6974303722381592,0.6972453594207764,167852482
21-May-2023 15:58:48.347,0.11786088347434998,48256,167852473,25853,-0.11635182797908783,-0.697437047958374,0.6972469091415405,167852483
21-May-2023 15:58:49.347,0.1178312599658966,48256,167852473,25853,-0.11631989479064941,-0.6974414587020874,0.6972527503967285,167852484
21-May-2023 15:58:50.347,0.1178077906370163,48256,167852473,25853,-0.11629998683929443,-0.697445273399353,0.697256326675415,167852485
21-May-2023 15:58:51.347,0.11778469383716583,48256,167852473,25853,-0.1162760853767395,-0.6974465847015381,0.6972630023956299,167852486
21-May-2023 15:58:52.347,0.11776125431060791,48256,167852473,25853,-0.11624957621097565,-0.6974536180496216,0.6972643136978149,167852487
21-May-2023 15:58:53.347,0.11773473024368286,48256,167852473,25853,-0.11622828245162964,-0.697455644607544,0.6972700357437134,167852488
21-May-2023 15:58:54.347,0.11770981550216675,48256,167852473,25853,-0.11620210111141205,-0.69745934009552,0.6972748041152954,167852489
21-May-2023 15:58:55.347,0.11768390238285065,48256,167852473,25853,-0.11617651581764221,-0.6974660158157349,0.6972767114639282,167852490
21-May-2023 15:58:56.347,0.11765687167644501,48256,167852473,25853,-0.11614981293678284,-0.6974709033966064,0.697281002998352,167852491
21-May-2023 15:58:57.347,0.11762937903404236,48256,167852473,25853,-0.1161225438117981,-0.6974754333496094,0.6972857713699341,167852492
21-May-2023 15:58:58.347,0.11760716140270233,48256,167852473,25853,-0.11609484255313873,-0.697479248046875,0.6972904205322266,167852493
21-May-2023 15:58:59.347,0.11757907271385193,48256,167852473,25853,-0.11606614291667938,-0.6974833011627197,0.6972955465316772,167852494
21-May-2023 15:59:00.347,0.11755436658859253,48256,167852473,25853,-0.11604347825050354,-0.6974879503250122,0.6972990036010742,167852495
21-May-2023 15:59:01.347,0.1175311803817749,48256,167852473,25853,-0.11602011322975159,-0.6974916458129883,0.6973031759262085,167852496
21-May-2023 15:59:02.347,0.11750589311122894,48256,167852473,25853,-0.11599749326705933,-0.6974942684173584,0.6973085403442383,167852497
21-May-2023 15:59:03.347,0.11748182773590088,48256,167852473,25853,-0.11597208678722382,-0.6974987983703613,0.6973123550415039,167852498
21-May-2023 15:59:04.347,0.11745551228523254,48256,167852473,25853,-0.11594608426094055,-0.6975044012069702,0.6973155736923218,167852499
21-May-2023 15:59:05.347,0.11743044853210449,48256,167852473,25853,-0.11592145264148712,-0.6975064277648926,0.6973217725753784,167852500
21-May-2023 15:59:06.347,0.1174057275056839,48256,167852473,25853,-0.11589767038822174,-0.6975091695785522,0.6973273754119873,167852501
21-May-2023 15:59:07.347,0.11738032102584839,48256,167852473,25853,-0.11586722731590271,-0.6975162029266357,0.6973296403884888,167852502
21-May-2023 15:59:08.347,0.11735233664512634,48256,167852473,25853,-0.1158447116613388,-0.6975221633911133,0.6973321437835693,167852503
21-May-2023 15:59:09.347,0.11732728779315948,48256,167852505,25847,-0.11581557989120483,-0.6975241899490356,0.6973388195037842,167852504
21-May-2023 15:59:10.347,0.11730140447616577,48256,167852505,25847,-0.11579002439975739,-0.6975291967391968,0.6973423957824707,167852505
21-May-2023 15:59:11.347,0.11727601289749146,48256,167852505,25847,-0.11576627194881439,-0.6975361108779907,0.6973439455032349,167852506
21-May-2023 15:59:12.347,0.1172511875629425,48256,167852505,25847,-0.11574119329452515,-0.6975411176681519,0.6973470449447632,167852507
21-May-2023 15:59:13.347,0.11722761392593384,48256,167852505,25847,-0.11571815609931946,-0.6975420713424683,0.6973539590835571,167852508
21-May-2023 15:59:14.347,0.11719894409179688,48256,167852505,25847,-0.11568719148635864,-0.6975442171096802,0.697361946105957,167852509
21-May-2023 15:59:15.347,0.11717435717582703,48288,167852505,25847,-0.11566595733165741,-0.6975513696670532,0.6973625421524048,167852510
21-May-2023 15:59:16.347,0.11715246737003326,48288,167852505,25847,-0.11564210057258606,-0.697555422782898,0.6973656415939331,167852511
21-May-2023 15:59:17.347,0.1171271950006485,48288,167852505,25847,-0.11561769247055054,-0.6975574493408203,0.6973719596862793,167852512
21-May-2023 15:59:18.347,0.11709830164909363,48288,167852505,25847,-0.11558973789215088,-0.6975613832473755,0.6973775625228882,167852513
21-May-2023 15:59:19.347,0.11706845462322235,48288,167852505,25847,-0.1155598908662796,-0.697569727897644,0.6973791122436523,167852514
21-May-2023 15:59:20.347,0.11704225838184357,48288,167852505,25847,-0.11553503572940826,-0.697574257850647,0.6973832845687866,167852515
21-May-2023 15:59:21.347,0.11701697111129761,48288,167852505,25847,-0.11550702154636383,-0.6975774765014648,0.6973890066146851,167852516
21-May-2023 15:59:22.347,0.11699490249156952,48288,167852505,25847,-0.11548270285129547,-0.6975811719894409,0.6973930597305298,167852517
21-May-2023 15:59:23.347,0.1169700026512146,48288,167852505,25847,-0.11546102166175842,-0.697587251663208,0.6973947286605835,167852518
21-May-2023 15:59:24.347,0.11694683134555817,48288,167852505,25847,-0.11543820798397064,-0.6975911855697632,0.6973986625671387,167852519
21-May-2023 15:59:25.347,0.11692176759243011,48288,167852505,25847,-0.11541058123111725,-0.697594165802002,0.6974039077758789,167852520
21-May-2023 15:59:26.347,0.11689424514770508,48288,167852505,25847,-0.11538626253604889,-0.6975991725921631,0.6974077224731445,167852521
21-May-2023 15:59:27.347,0.11687195301055908,48288,167852505,25847,-0.11536288261413574,-0.6976029872894287,0.697411298751831,167852522
21-May-2023 15:59:28.347,0.11684632301330566,48288,167852505,25847,-0.11533035337924957,-0.697607159614563,0.6974172592163086,167852523
21-May-2023 15:59:29.347,0.116818368434906,48288,167852505,25847,-0.11530444025993347,-0.6976097822189331,0.6974233388900757,167852524
21-May-2023 15:59:30.347,0.11679147183895111,48288,167852505,25847,-0.11528238654136658,-0.6976147890090942,0.6974265575408936,167852525
21-May-2023 15:59:31.347,0.11676681041717529,48288,167852505,25847,-0.11525256931781769,-0.6976200342178345,0.6974304914474487,167852526
21-May-2023 15:59:32.347,0.11674052476882935,48288,167852505,25847,-0.11522839963436127,-0.6976239681243896,0.6974347829818726,167852527
21-May-2023 15:59:33.347,0.11671534180641174,48288,167852505,25847,-0.11520610749721527,-0.697627067565918,0.6974395513534546,167852528
21-May-2023 15:59:34.347,0.11668968200683594,48288,167852505,25847,-0.11517983675003052,-0.6976324319839478,0.6974430084228516,167852529
21-May-2023 15:59:35.347,0.11666437983512878,48288,167852505,25847,-0.11515814065933228,-0.6976393461227417,0.6974437236785889,167852530
21-May-2023 15:59:36.347,0.11663833260536194,48288,167852505,25847,-0.11513236165046692,-0.6976431608200073,0.6974484920501709,167852531
21-May-2023 15:59:37.347,0.11661618947982788,48288,167852505,25847,-0.11510729789733887,-0.6976454257965088,0.6974542140960693,167852532
21-May-2023 15:59:38.347,0.11658991873264313,48288,167852505,25847,-0.11508050560951233,-0.6976509094238281,0.6974575519561768,167852533
21-May-2023 15:59:39.347,0.11656422913074493,48288,167852505,25847,-0.11505557596683502,-0.6976548433303833,0.6974620819091797,167852534
21-May-2023 15:59:40.347,0.11653710901737213,48288,167852505,25847,-0.11502401530742645,-0.6976593732833862,0.6974673271179199,167852535
21-May-2023 15:59:41.347,0.1165095865726471,48288,167852537,25853,-0.11499792337417603,-0.6976611614227295,0.6974743604660034,167852536
21-May-2023 15:59:42.347,0.11648282408714294,48288,167852537,25853,-0.11497408151626587,-0.6976660490036011,0.6974778175354004,167852537
21-May-2023 15:59:43.347,0.11646124720573425,48288,167852537,25853,-0.11494782567024231,-0.6976726055145264,0.6974791288375854,167852538
21-May-2023 15:59:44.347,0.11643804609775543,48288,167852537,25853,-0.11492636799812317,-0.6976732015609741,0.697486162185669,167852539
21-May-2023 15:59:45.347,0.11640965938568115,48288,167852537,25853,-0.11490362882614136,-0.6976772546768188,0.6974904537200928,167852540
21-May-2023 15:59:46.347,0.1163879781961441,48288,167852537,25853,-0.11487768590450287,-0.6976838111877441,0.6974916458129883,167852541
21-May-2023 15:59:47.347,0.11636075377464294,48320,167852537,25853,-0.11485126614570618,-0.6976895332336426,0.6974949836730957,167852542
21-May-2023 15:59:48.347,0.11633250117301941,48320,167852537,25853,-0.11482629179954529,-0.69769287109375,0.697500467300415,167852543
21-May-2023 15:59:49.347,0.11630862951278687,48320,167852537,25853,-0.11479905247688293,-0.6976959705352783,0.6975054740905762,167852544
21-May-2023 15:59:50.347,0.11627954244613647,48320,167852537,25853,-0.11477294564247131,-0.6977012157440186,0.6975094079971313,167852545
21-May-2023 15:59:51.347,0.11625593900680542,48320,167852537,25853,-0.11474800109863281,-0.6977064609527588,0.6975126266479492,167852546
21-May-2023 15:59:52.347,0.1162339448928833,48320,167852537,25853,-0.11472049355506897,-0.6977084875106812,0.6975184679031372,167852547
21-May-2023 15:59:53.347,0.1162090003490448,48320,167852537,25853,-0.11469750106334686,-0.6977106332778931,0.6975243091583252,167852548
21-May-2023 15:59:54.347,0.11618222296237946,48320,167852537,25853,-0.11467115581035614,-0.6977158784866333,0.6975280046463013,167852549
21-May-2023 15:59:55.347,0.11616037786006927,48320,167852537,25853,-0.11464738845825195,-0.6977219581604004,0.6975293159484863,167852550
21-May-2023 15:59:56.347,0.11613103747367859,48320,167852537,25853,-0.11462089419364929,-0.6977237462997437,0.6975369453430176,167852551
21-May-2023 15:59:57.347,0.11610323190689087,48320,167852537,25853,-0.11459231376647949,-0.6977283954620361,0.6975414752960205,167852552
21-May-2023 15:59:58.347,0.11607958376407623,48320,167852537,25853,-0.1145687848329544,-0.6977359056472778,0.6975417137145996,167852553
21-May-2023 15:59:59.347,0.1160534918308258,48320,167852537,25853,-0.1145448088645935,-0.6977410316467285,0.697545051574707,167852554
21-May-2023 16:00:00.347,0.1160256564617157,48320,167852537,25853,-0.11451689898967743,-0.6977418661117554,0.6975535154342651,167852555
21-May-2023 16:00:01.347,0.11600361764431,48320,167852537,25853,-0.11449243128299713,-0.6977459192276001,0.6975570917129517,167852556
21-May-2023 16:00:02.347,0.11597920954227448,48320,167852537,25853,-0.11446996033191681,-0.6977519989013672,0.6975586414337158,167852557
21-May-2023 16:00:03.347,0.11595167219638824,48320,167852537,25853,-0.11444346606731415,-0.6977555751800537,0.6975640058517456,167852558
21-May-2023 16:00:04.347,0.11592811346054077,48320,167852537,25853,-0.11442096531391144,-0.6977579593658447,0.6975694894790649,167852559
21-May-2023 16:00:05.347,0.11590197682380676,48320,167852537,25853,-0.11439238488674164,-0.6977605819702148,0.697575569152832,167852560
21-May-2023 16:00:06.347,0.11587697267532349,48320,167852537,25853,-0.11437077820301056,-0.697767972946167,0.6975756883621216,167852561
21-May-2023 16:00:07.347,0.11585335433483124,48320,167852537,25853,-0.1143399029970169,-0.6977739334106445,0.6975789070129395,167852562
21-May-2023 16:00:08.347,0.11582784354686737,48320,167852537,25853,-0.1143147349357605,-0.6977748870849609,0.6975862979888916,167852563
21-May-2023 16:00:09.347,0.11580383777618408,48320,167852537,25853,-0.11429214477539062,-0.6977804899215698,0.6975884437561035,167852564
21-May-2023 16:00:10.347,0.11577585339546204,48320,167852537,25853,-0.11425992846488953,-0.6977847814559937,0.6975940465927124,167852565
21-May-2023 16:00:11.347,0.11574822664260864,48320,167852537,25853,-0.11423787474632263,-0.6977882385253906,0.6975988149642944,167852566
21-May-2023 16:00:12.347,0.1157219260931015,48320,167852537,25853,-0.11421127617359161,-0.6977894306182861,0.6976064443588257,167852567
21-May-2023 16:00:13.347,0.11569738388061523,48320,167852569,25853,-0.11418730020523071,-0.6977953910827637,0.6976081132888794,167852568
21-May-2023 16:00:14.347,0.11567480862140656,48320,167852569,25853,-0.11416454613208771,-0.6978015899658203,0.697609543800354,167852569
21-May-2023 16:00:15.347,0.11564862728118896,48320,167852569,25853,-0.11413675546646118,-0.6978055238723755,0.6976145505905151,167852570
21-May-2023 16:00:16.347,0.11562386155128479,48320,167852569,25853,-0.11411309242248535,-0.6978085041046143,0.6976195573806763,167852571
21-May-2023 16:00:17.347,0.11559715867042542,48320,167852569,25853,-0.11408436298370361,-0.6978127956390381,0.6976245641708374,167852572
21-May-2023 16:00:18.347,0.11557212471961975,48320,167852569,25853,-0.11405949294567108,-0.6978181600570679,0.6976271867752075,167852573
21-May-2023 16:00:19.347,0.11554703116416931,48352,167852569,25853,-0.11403539776802063,-0.6978213787078857,0.6976321935653687,167852574
21-May-2023 16:00:20.347,0.11552253365516663,48352,167852569,25853,-0.11401137709617615,-0.697823166847229,0.6976385116577148,167852575
21-May-2023 16:00:21.347,0.11549471318721771,48352,167852569,25853,-0.11398261785507202,-0.6978288888931274,0.6976420879364014,167852576
21-May-2023 16:00:22.347,0.11547130346298218,48352,167852569,25853,-0.11396054923534393,-0.6978354454040527,0.6976428031921387,167852577
21-May-2023 16:00:23.347,0.11544394493103027,48352,167852569,25853,-0.11393362283706665,-0.6978380680084229,0.6976490020751953,167852578
21-May-2023 16:00:24.347,0.1154165267944336,48352,167852569,25853,-0.11390885710716248,-0.6978411674499512,0.6976546049118042,167852579
21-May-2023 16:00:25.347,0.11539608240127563,48352,167852569,25853,-0.11388494074344635,-0.6978467702865601,0.6976563930511475,167852580
21-May-2023 16:00:26.347,0.11536768078804016,48352,167852569,25853,-0.11385773122310638,-0.6978521347045898,0.697659969329834,167852581
21-May-2023 16:00:27.347,0.11534316837787628,48352,167852569,25853,-0.11383421719074249,-0.6978539228439331,0.6976660490036011,167852582
21-May-2023 16:00:28.347,0.11532129347324371,48352,167852569,25853,-0.11380521953105927,-0.6978579759597778,0.6976703405380249,167852583
21-May-2023 16:00:29.347,0.11529447138309479,48352,167852569,25853,-0.11378170549869537,-0.6978625059127808,0.6976742744445801,167852584
21-May-2023 16:00:30.347,0.11526688933372498,48352,167852569,25853,-0.11375287175178528,-0.6978665590286255,0.6976791620254517,167852585
21-May-2023 16:00:31.347,0.11524377763271332,48352,167852569,25853,-0.11372862756252289,-0.6978719234466553,0.6976820230484009,167852586
21-May-2023 16:00:32.347,0.11522030830383301,48352,167852569,25853,-0.11370658874511719,-0.6978744268417358,0.6976867914199829,167852587
21-May-2023 16:00:33.347,0.1151944100856781,48352,167852569,25853,-0.11368158459663391,-0.6978800296783447,0.697689414024353,167852588
21-May-2023 16:00:34.347,0.11516742408275604,48352,167852569,25853,-0.11365245282649994,-0.6978867053985596,0.6976919174194336,167852589
21-May-2023 16:00:35.347,0.11514024436473846,48352,167852569,25853,-0.11362987756729126,-0.6978883743286133,0.6976985931396484,167852590
21-May-2023 16:00:36.347,0.11511369049549103,48352,167852569,25853,-0.11360561847686768,-0.6978931427001953,0.6977020502090454,167852591
21-May-2023 16:00:37.347,0.1150890439748764,48352,167852569,25853,-0.11357741057872772,-0.6978987455368042,0.6977051496505737,167852592
21-May-2023 16:00:38.347,0.11506389081478119,48352,167852569,25853,-0.11355157196521759,-0.6979026794433594,0.6977095603942871,167852593
21-May-2023 16:00:39.347,0.11503612995147705,48352,167852569,25853,-0.11352552473545074,-0.6979033946990967,0.6977177858352661,167852594
21-May-2023 16:00:40.347,0.1150132417678833,48352,167852569,25853,-0.11349931359291077,-0.6979079246520996,0.6977213621139526,167852595
21-May-2023 16:00:41.347,0.1149892508983612,48352,167852569,25853,-0.11347562074661255,-0.697914719581604,0.6977221965789795,167852596
21-May-2023 16:00:42.347,0.11495921015739441,48352,167852569,25853,-0.11344847083091736,-0.6979187726974487,0.6977275609970093,167852597
21-May-2023 16:00:43.347,0.11493426561355591,48352,167852569,25853,-0.11342282593250275,-0.6979209184646606,0.6977337598800659,167852598
21-May-2023 16:00:44.347,0.11490827798843384,48352,167852569,25853,-0.11339356005191803,-0.6979254484176636,0.6977381706237793,167852599
21-May-2023 16:00:45.347,0.11488562822341919,48352,167852601,25847,-0.11337640881538391,-0.6979327201843262,0.6977373361587524,167852600
21-May-2023 16:00:46.347,0.11485898494720459,48352,167852601,25847,-0.1133447140455246,-0.6979379653930664,0.6977417469024658,167852601
21-May-2023 16:00:47.347,0.11483483016490936,48352,167852601,25847,-0.11331851780414581,-0.6979374885559082,0.6977505683898926,167852602
21-May-2023 16:00:48.347,0.1148085743188858,48352,167852601,25847,-0.11329860985279083,-0.6979423761367798,0.6977531909942627,167852603
21-May-2023 16:00:49.347,0.11478598415851593,48352,167852601,25847,-0.11327342689037323,-0.6979490518569946,0.6977543830871582,167852604
21-May-2023 16:00:50.347,0.11476455628871918,48352,167852601,25847,-0.11324939131736755,-0.6979520320892334,0.6977584362030029,167852605
21-May-2023 16:00:51.347,0.11473408341407776,48384,167852601,25847,-0.11322306096553802,-0.6979526281356812,0.6977671384811401,167852606
21-May-2023 16:00:52.347,0.1147107183933258,48384,167852601,25847,-0.113194540143013,-0.6979601383209229,0.6977682113647461,167852607
21-May-2023 16:00:53.347,0.11468671262264252,48384,167852601,25847,-0.11317422986030579,-0.6979669332504272,0.6977686882019043,167852608
21-May-2023 16:00:54.347,0.11465379595756531,48384,167852601,25847,-0.11313778162002563,-0.6979688405990601,0.6977781057357788,167852609
21-May-2023 16:00:55.347,0.1146288812160492,48384,167852601,25847,-0.11311301589012146,-0.6979713439941406,0.6977837085723877,167852610
21-May-2023 16:00:56.347,0.11460554599761963,48384,167852601,25847,-0.11308896541595459,-0.6979776620864868,0.6977850198745728,167852611
21-May-2023 16:00:57.347,0.11457692086696625,48384,167852601,25847,-0.11306291818618774,-0.697981595993042,0.6977901458740234,167852612
21-May-2023 16:00:58.347,0.11455227434635162,48384,167852601,25847,-0.11304177343845367,-0.6979836225509644,0.6977955102920532,167852613
21-May-2023 16:00:59.347,0.11452865600585938,48384,167852601,25847,-0.11301402747631073,-0.6979885101318359,0.6977990865707397,167852614
21-May-2023 16:01:00.347,0.11450241506099701,48384,167852601,25847,-0.11299523711204529,-0.6979944705963135,0.6978005170822144,167852615
21-May-2023 16:01:01.347,0.11447605490684509,48384,167852601,25847,-0.1129666417837143,-0.6980005502700806,0.6978034973144531,167852616
21-May-2023 16:01:02.347,0.11444956064224243,48384,167852601,25847,-0.1129402220249176,-0.6980037689208984,0.6978087425231934,167852617
21-May-2023 16:01:03.347,0.11442592740058899,48384,167852601,25847,-0.11291593313217163,-0.6980071067810059,0.6978132724761963,167852618
21-May-2023 16:01:04.347,0.11440123617649078,48384,167852601,25847,-0.11288745701313019,-0.6980136632919312,0.6978152990341187,167852619
21-May-2023 16:01:05.347,0.11437137424945831,48384,167852601,25847,-0.11286112666130066,-0.6980191469192505,0.6978192329406738,167852620
21-May-2023 16:01:06.347,0.11434511840343475,48384,167852601,25847,-0.11283408105373383,-0.698020339012146,0.6978262662887573,167852621
21-May-2023 16:01:07.347,0.11432184278964996,48384,167852601,25847,-0.11280849575996399,-0.6980215311050415,0.6978330612182617,167852622
21-May-2023 16:01:08.347,0.11429448425769806,48384,167852601,25847,-0.11278358101844788,-0.6980282068252563,0.6978350877761841,167852623
21-May-2023 16:01:09.347,0.11427201330661774,48384,167852601,25847,-0.1127624660730362,-0.6980322599411011,0.6978381872177124,167852624
21-May-2023 16:01:10.347,0.11424876749515533,48384,167852601,25847,-0.11273621022701263,-0.6980330944061279,0.6978453397750854,167852625
21-May-2023 16:01:11.347,0.11422319710254669,48384,167852601,25847,-0.11271439492702484,-0.6980379819869995,0.6978480815887451,167852626
21-May-2023 16:01:12.347,0.11419849097728729,48384,167852601,25847,-0.11269231140613556,-0.6980453729629517,0.6978483200073242,167852627
21-May-2023 16:01:13.347,0.11417260766029358,48384,167852601,25847,-0.11266200244426727,-0.6980509757995605,0.6978521347045898,167852628
21-May-2023 16:01:14.347,0.11414583027362823,48384,167852601,25847,-0.11263754963874817,-0.6980538368225098,0.697857141494751,167852629
21-May-2023 16:01:15.347,0.11412008106708527,48384,167852601,25847,-0.11261127889156342,-0.6980564594268799,0.6978631019592285,167852630
21-May-2023 16:01:16.347,0.11409488320350647,48384,167852601,25847,-0.11258441209793091,-0.6980627775192261,0.6978652477264404,167852631
21-May-2023 16:01:17.347,0.11406877636909485,48384,167852633,25853,-0.11256144940853119,-0.6980651617050171,0.6978707313537598,167852632
21-May-2023 16:01:18.347,0.11403977870941162,48384,167852633,25853,-0.11253182590007782,-0.6980674266815186,0.6978780031204224,167852633
21-May-2023 16:01:19.347,0.11401717364788055,48384,167852633,25853,-0.11250519752502441,-0.6980705261230469,0.6978830099105835,167852634
21-May-2023 16:01:20.347,0.11399024724960327,48384,167852633,25853,-0.1124829649925232,-0.6980770826339722,0.6978844404220581,167852635
21-May-2023 16:01:21.347,0.11396516859531403,48384,167852633,25853,-0.1124601811170578,-0.6980801820755005,0.6978892087936401,167852636
21-May-2023 16:01:22.347,0.11394056677818298,48384,167852633,25853,-0.112436443567276,-0.6980835199356079,0.6978936195373535,167852637
21-May-2023 16:01:23.347,0.11392004787921906,48416,167852633,25853,-0.1124098002910614,-0.6980881690979004,0.6978968381881714,167852638
21-May-2023 16:01:24.347,0.11389000713825226,48416,167852633,25853,-0.11238712072372437,-0.6980944871902466,0.6978986263275146,167852639
21-May-2023 16:01:25.347,0.1138652116060257,48416,167852633,25853,-0.1123604029417038,-0.6980979442596436,0.6979036331176758,167852640
21-May-2023 16:01:26.347,0.11383998394012451,48416,167852633,25853,-0.11232890188694,-0.6981009244918823,0.6979098320007324,167852641
21-May-2023 16:01:27.347,0.11381076276302338,48416,167852633,25853,-0.11230377852916718,-0.6981041431427002,0.6979153156280518,167852642
21-May-2023 16:01:28.347,0.11378748714923859,48416,167852633,25853,-0.11227895319461823,-0.6981109380722046,0.6979163885116577,167852643
21-May-2023 16:01:29.347,0.11376532912254333,48416,167852633,25853,-0.11225417256355286,-0.6981145143508911,0.6979203224182129,167852644
21-May-2023 16:01:30.347,0.11373662948608398,48416,167852633,25853,-0.11223144829273224,-0.698116660118103,0.6979266405105591,167852645
21-May-2023 16:01:31.347,0.11371146142482758,48416,167852633,25853,-0.1122063398361206,-0.6981215476989746,0.6979299783706665,167852646
21-May-2023 16:01:32.347,0.1136886328458786,48416,167852633,25853,-0.11218011379241943,-0.6981276273727417,0.6979318857192993,167852647
21-May-2023 16:01:33.347,0.11366251111030579,48416,167852633,25853,-0.11215697228908539,-0.6981313228607178,0.6979360580444336,167852648
21-May-2023 16:01:34.347,0.11363476514816284,48416,167852633,25853,-0.11213530600070953,-0.698133111000061,0.6979423761367798,167852649
21-May-2023 16:01:35.347,0.11361439526081085,48416,167852633,25853,-0.11210110783576965,-0.6981391906738281,0.6979451179504395,167852650
21-May-2023 16:01:36.347,0.11358681321144104,48416,167852633,25853,-0.11207742989063263,-0.6981432437896729,0.6979491710662842,167852651
21-May-2023 16:01:37.347,0.1135568916797638,48416,167852633,25853,-0.11205343902111053,-0.6981446743011475,0.6979565620422363,167852652
21-May-2023 16:01:38.347,0.11353656649589539,48416,167852633,25853,-0.1120239794254303,-0.6981476545333862,0.6979615688323975,167852653
21-May-2023 16:01:39.347,0.11350968480110168,48416,167852633,25853,-0.11200106143951416,-0.6981539726257324,0.6979632377624512,167852654
21-May-2023 16:01:40.347,0.1134827584028244,48416,167852633,25853,-0.11197945475578308,-0.6981600522994995,0.6979650259017944,167852655
21-May-2023 16:01:41.347,0.11346116662025452,48416,167852633,25853,-0.11195117235183716,-0.698162317276001,0.6979708671569824,167852656
21-May-2023 16:01:42.347,0.11343444883823395,48416,167852633,25853,-0.11192706227302551,-0.6981672048568726,0.6979742050170898,167852657
21-May-2023 16:01:43.347,0.11340637505054474,48416,167852633,25853,-0.11190536618232727,-0.6981735229492188,0.6979758739471436,167852658
21-May-2023 16:01:44.347,0.11338368058204651,48416,167852633,25853,-0.11187556385993958,-0.6981774568557739,0.697980523109436,167852659
21-May-2023 16:01:45.347,0.11335796117782593,48416,167852633,25853,-0.11185124516487122,-0.6981804370880127,0.6979856491088867,167852660
21-May-2023 16:01:46.347,0.11332695186138153,48416,167852633,25853,-0.11182132363319397,-0.698183536529541,0.6979924440383911,167852661
21-May-2023 16:01:47.347,0.11330388486385345,48416,167852633,25853,-0.11179585754871368,-0.6981885433197021,0.6979948282241821,167852662
21-May-2023 16:01:48.347,0.11328117549419403,48416,167852633,25853,-0.111773282289505,-0.6981922388076782,0.6979988813400269,167852663
21-May-2023 16:01:49.347,0.11325293779373169,48416,167852665,25853,-0.11174425482749939,-0.6981935501098633,0.6980063915252686,167852664
21-May-2023 16:01:50.347,0.11323101818561554,48416,167852665,25853,-0.11172124743461609,-0.6981960535049438,0.6980111598968506,167852665
21-May-2023 16:01:51.347,0.11320406198501587,48416,167852665,25853,-0.11169774830341339,-0.6982046365737915,0.6980106830596924,167852666
21-May-2023 16:01:52.347,0.11317934095859528,48416,167852665,25853,-0.11167436838150024,-0.6982079744338989,0.6980152130126953,167852667
21-May-2023 16:01:53.347,0.11315460503101349,48416,167852665,25853,-0.1116490364074707,-0.6982110738754272,0.698020339012146,167852668
21-May-2023 16:01:54.347,0.11312878131866455,48416,167852665,25853,-0.11162155866622925,-0.6982159614562988,0.6980240345001221,167852669
21-May-2023 16:01:55.347,0.11310377717018127,48448,167852665,25853,-0.11159612238407135,-0.6982231140136719,0.6980248689651489,167852670
21-May-2023 16:01:56.347,0.11307765543460846,48448,167852665,25853,-0.111567422747612,-0.698226809501648,0.6980298757553101,167852671
21-May-2023 16:01:57.347,0.11304917931556702,48448,167852665,25853,-0.11154007911682129,-0.6982275247573853,0.6980383396148682,167852672
21-May-2023 16:01:58.347,0.11302585899829865,48448,167852665,25853,-0.11151620745658875,-0.6982326507568359,0.6980407238006592,167852673
21-May-2023 16:01:59.347,0.11300182342529297,48448,167852665,25853,-0.1114901453256607,-0.6982381343841553,0.6980434656143188,167852674
21-May-2023 16:02:00.347,0.11297681927680969,48448,167852665,25853,-0.11146791279315948,-0.6982412338256836,0.6980479955673218,167852675
21-May-2023 16:02:01.347,0.11294759809970856,48448,167852665,25853,-0.11143706738948822,-0.6982437372207642,0.6980551481246948,167852676
21-May-2023 16:02:02.347,0.11292611062526703,48448,167852665,25853,-0.11141568422317505,-0.6982485055923462,0.6980571746826172,167852677
21-May-2023 16:02:03.347,0.1129000335931778,48448,167852665,25853,-0.11139163374900818,-0.6982547044754028,0.6980592012405396,167852678
21-May-2023 16:02:04.347,0.11287437379360199,48448,167852665,25853,-0.11136488616466522,-0.6982579231262207,0.6980643272399902,167852679
21-May-2023 16:02:05.347,0.11284898221492767,48448,167852665,25853,-0.11133714020252228,-0.6982617378234863,0.6980689764022827,167852680
21-May-2023 16:02:06.347,0.11282026767730713,48448,167852665,25853,-0.1113099455833435,-0.6982665061950684,0.6980730295181274,167852681
21-May-2023 16:02:07.347,0.1127924919128418,48448,167852665,25853,-0.11128178238868713,-0.6982730627059937,0.698075532913208,167852682
21-May-2023 16:02:08.347,0.11276599764823914,48448,167852665,25853,-0.11125436425209045,-0.6982747316360474,0.698082447052002,167852683
21-May-2023 16:02:09.347,0.11274181306362152,48448,167852665,25853,-0.11123420298099518,-0.6982769966125488,0.698087215423584,167852684
21-May-2023 16:02:10.347,0.11271648108959198,48448,167852665,25853,-0.11121071875095367,-0.6982814073562622,0.6980909109115601,167852685
21-May-2023 16:02:11.347,0.11269120872020721,48448,167852665,25853,-0.11118131875991821,-0.6982889175415039,0.6980921030044556,167852686
21-May-2023 16:02:12.347,0.11266854405403137,48448,167852665,25853,-0.1111619621515274,-0.6982916593551636,0.6980959177017212,167852687
21-May-2023 16:02:13.347,0.11264494061470032,48448,167852665,25853,-0.11113514006137848,-0.6982945203781128,0.6981015205383301,167852688
21-May-2023 16:02:14.347,0.11262242496013641,48448,167852665,25853,-0.11111019551753998,-0.6983000040054321,0.6981031894683838,167852689
21-May-2023 16:02:15.347,0.1125945895910263,48448,167852665,25853,-0.11108280718326569,-0.698305606842041,0.6981065273284912,167852690
21-May-2023 16:02:16.347,0.11256828904151917,48448,167852665,25853,-0.11106027662754059,-0.6983076333999634,0.6981124877929688,167852691
21-May-2023 16:02:17.347,0.11254113912582397,48448,167852665,25853,-0.11102630198001862,-0.6983120441436768,0.6981176137924194,167852692
21-May-2023 16:02:18.347,0.11251606047153473,48448,167852665,25853,-0.11100034415721893,-0.6983174085617065,0.6981207132339478,167852693
21-May-2023 16:02:19.347,0.11248669028282166,48448,167852665,25853,-0.11097745597362518,-0.6983206272125244,0.6981258392333984,167852694
21-May-2023 16:02:20.347,0.11246657371520996,48448,167852665,25853,-0.11094865202903748,-0.6983238458633423,0.6981303691864014,167852695
21-May-2023 16:02:21.347,0.1124386340379715,48448,167852697,25847,-0.11092258989810944,-0.6983269453048706,0.6981358528137207,167852696
21-May-2023 16:02:22.347,0.1124143898487091,48448,167852697,25847,-0.11090318858623505,-0.6983318328857422,0.6981382369995117,167852697
21-May-2023 16:02:23.347,0.11239294707775116,48448,167852697,25847,-0.11087827384471893,-0.6983376741409302,0.6981396675109863,167852698
21-May-2023 16:02:24.347,0.11236540973186493,48448,167852697,25847,-0.11085323989391327,-0.6983391046524048,0.6981464624404907,167852699
21-May-2023 16:02:25.347,0.11233927309513092,48448,167852697,25847,-0.11082823574542999,-0.6983437538146973,0.6981501579284668,167852700
21-May-2023 16:02:26.347,0.1123182475566864,48448,167852697,25847,-0.1108027845621109,-0.6983500719070435,0.6981509923934937,167852701
21-May-2023 16:02:27.347,0.1122903823852539,48480,167852697,25847,-0.1107763946056366,-0.6983546018600464,0.6981552839279175,167852702
21-May-2023 16:02:28.347,0.1122603565454483,48480,167852697,25847,-0.11074887216091156,-0.6983580589294434,0.6981608867645264,167852703
21-May-2023 16:02:29.347,0.11223770678043365,48480,167852697,25847,-0.11072170734405518,-0.698359489440918,0.6981673240661621,167852704
21-May-2023 16:02:30.347,0.11221306025981903,48480,167852697,25847,-0.1106969565153122,-0.6983674764633179,0.6981672048568726,167852705
21-May-2023 16:02:31.347,0.11218425631523132,48480,167852697,25847,-0.1106703132390976,-0.6983715295791626,0.6981722116470337,167852706
21-May-2023 16:02:32.347,0.11216074228286743,48480,167852697,25847,-0.11064393818378448,-0.6983710527420044,0.6981809139251709,167852707
21-May-2023 16:02:33.347,0.11213839054107666,48480,167852697,25847,-0.11062061786651611,-0.6983764171600342,0.6981824636459351,167852708
21-May-2023 16:02:34.347,0.11211015284061432,48480,167852697,25847,-0.110595703125,-0.6983816623687744,0.6981858015060425,167852709
21-May-2023 16:02:35.347,0.11208805441856384,48480,167852697,25847,-0.11057360470294952,-0.69838547706604,0.6981890201568604,167852710
21-May-2023 16:02:36.347,0.11206313967704773,48480,167852697,25847,-0.11054496467113495,-0.6983872652053833,0.6981958150863647,167852711
21-May-2023 16:02:37.347,0.11203798651695251,48480,167852697,25847,-0.11052334308624268,-0.698392391204834,0.6981981992721558,167852712
21-May-2023 16:02:38.347,0.11201252043247223,48480,167852697,25847,-0.11049503087997437,-0.6983991861343384,0.698199987411499,167852713
21-May-2023 16:02:39.347,0.11198432743549347,48480,167852697,25847,-0.11047062277793884,-0.6984033584594727,0.6982041597366333,167852714
21-May-2023 16:02:40.347,0.11195692420005798,48480,167852697,25847,-0.1104440838098526,-0.6984038352966309,0.6982122659683228,167852715
21-May-2023 16:02:41.347,0.11193118989467621,48480,167852697,25847,-0.11041800677776337,-0.6984105110168457,0.6982136964797974,167852716
21-May-2023 16:02:42.347,0.11190716922283173,48480,167852697,25847,-0.11039437353610992,-0.6984157562255859,0.6982160806655884,167852717
21-May-2023 16:02:43.347,0.11188475787639618,48480,167852697,25847,-0.11037194728851318,-0.6984188556671143,0.6982202529907227,167852718
21-May-2023 16:02:44.347,0.11185687780380249,48480,167852697,25847,-0.11034069955348969,-0.6984213590621948,0.6982272863388062,167852719
21-May-2023 16:02:45.347,0.11183585226535797,48480,167852697,25847,-0.11031971871852875,-0.6984270811080933,0.698228120803833,167852720
21-May-2023 16:02:46.347,0.1118110716342926,48480,167852697,25847,-0.11029405891895294,-0.698432445526123,0.6982307434082031,167852721
21-May-2023 16:02:47.347,0.11178472638130188,48480,167852697,25847,-0.11026860773563385,-0.6984349489212036,0.6982365846633911,167852722
21-May-2023 16:02:48.347,0.111760213971138,48480,167852697,25847,-0.11024031043052673,-0.6984380483627319,0.6982418298721313,167852723
21-May-2023 16:02:49.347,0.11173415184020996,48480,167852697,25847,-0.11021716892719269,-0.6984422206878662,0.6982455253601074,167852724
21-May-2023 16:02:50.347,0.11170722544193268,48480,167852697,25847,-0.11019040644168854,-0.6984471082687378,0.6982492208480835,167852725
21-May-2023 16:02:51.347,0.11168050765991211,48480,167852697,25847,-0.11016210913658142,-0.6984509229660034,0.6982541084289551,167852726
21-May-2023 16:02:52.347,0.11165812611579895,48480,167852697,25847,-0.11014223098754883,-0.6984519958496094,0.6982593536376953,167852727
21-May-2023 16:02:53.347,0.11163291335105896,48480,167852729,25853,-0.11011669039726257,-0.6984589099884033,0.6982605457305908,167852728
21-May-2023 16:02:54.347,0.11160469055175781,48480,167852729,25853,-0.11009061336517334,-0.698464035987854,0.6982641220092773,167852729
21-May-2023 16:02:55.347,0.11157876253128052,48480,167852729,25853,-0.11006505787372589,-0.6984654664993286,0.6982709169387817,167852730
21-May-2023 16:02:56.347,0.11155124008655548,48480,167852729,25853,-0.1100376695394516,-0.6984690427780151,0.698276162147522,167852731
21-May-2023 16:02:57.347,0.11152639985084534,48480,167852729,25853,-0.11001096665859222,-0.6984750032424927,0.6982784271240234,167852732
21-May-2023 16:02:58.347,0.11150255799293518,48480,167852729,25853,-0.10998742282390594,-0.6984825134277344,0.6982781887054443,167852733
21-May-2023 16:02:59.347,0.1114746630191803,48512,167852729,25853,-0.10995890200138092,-0.6984843015670776,0.6982855796813965,167852734
21-May-2023 16:03:00.347,0.11145105957984924,48512,167852729,25853,-0.10993176698684692,-0.6984864473342896,0.6982914209365845,167852735
21-May-2023 16:03:01.347,0.11142821609973907,48512,167852729,25853,-0.10991133749485016,-0.6984915733337402,0.6982930898666382,167852736
21-May-2023 16:03:02.347,0.11140221357345581,48512,167852729,25853,-0.10988304018974304,-0.6984961032867432,0.6982971429824829,167852737
21-May-2023 16:03:03.347,0.11137655377388,48512,167852729,25853,-0.10986140370368958,-0.6984968185424805,0.6983040571212769,167852738
21-May-2023 16:03:04.347,0.11135169863700867,48512,167852729,25853,-0.10983207821846008,-0.6985024213790894,0.6983071565628052,167852739
21-May-2023 16:03:05.347,0.11132997274398804,48512,167852729,25853,-0.1098121702671051,-0.698508620262146,0.6983073949813843,167852740
21-May-2023 16:03:06.347,0.11130152642726898,48512,167852729,25853,-0.10978563129901886,-0.6985126733779907,0.6983122825622559,167852741
21-May-2023 16:03:07.347,0.11127397418022156,48512,167852729,25853,-0.10975663363933563,-0.6985162496566772,0.698317289352417,167852742
21-May-2023 16:03:08.347,0.11124858260154724,48512,167852729,25853,-0.10973341763019562,-0.6985191106796265,0.6983221769332886,167852743
21-May-2023 16:03:09.347,0.11122483015060425,48512,167852729,25853,-0.10970446467399597,-0.6985281705856323,0.6983214616775513,167852744
21-May-2023 16:03:10.347,0.11119414865970612,48512,167852729,25853,-0.1096733957529068,-0.6985318660736084,0.6983274221420288,167852745
21-May-2023 16:03:11.347,0.11117209494113922,48512,167852729,25853,-0.10964854061603546,-0.6985315084457397,0.6983354091644287,167852746
21-May-2023 16:03:12.347,0.11114846169948578,48512,167852729,25853,-0.10962328314781189,-0.6985355615615845,0.6983389854431152,167852747
21-May-2023 16:03:13.347,0.11112242937088013,48512,167852729,25853,-0.10960207879543304,-0.6985399723052979,0.6983423233032227,167852748
21-May-2023 16:03:14.347,0.11109891533851624,48512,167852729,25853,-0.10957545042037964,-0.698543906211853,0.6983462572097778,167852749
21-May-2023 16:03:15.347,0.11107486486434937,48512,167852729,25853,-0.10955342650413513,-0.6985456943511963,0.6983518600463867,167852750
21-May-2023 16:03:16.347,0.11104638874530792,48512,167852729,25853,-0.10952837765216827,-0.6985489130020142,0.6983567476272583,167852751
21-May-2023 16:03:17.347,0.1110219955444336,48512,167852729,25853,-0.10950477421283722,-0.6985572576522827,0.6983559131622314,167852752
21-May-2023 16:03:18.347,0.11099307239055634,48512,167852729,25853,-0.10947547852993011,-0.698561429977417,0.6983609199523926,167852753
21-May-2023 16:03:19.347,0.11096437275409698,48512,167852729,25853,-0.10944715142250061,-0.698563814163208,0.6983674764633179,167852754
21-May-2023 16:03:20.347,0.11094176769256592,48512,167852729,25853,-0.10941679775714874,-0.698570966720581,0.6983687877655029,167852755
21-May-2023 16:03:21.347,0.11091503500938416,48512,167852729,25853,-0.10939177870750427,-0.6985759735107422,0.6983722448348999,167852756
21-May-2023 16:03:22.347,0.1108914464712143,48512,167852729,25853,-0.10937051475048065,-0.6985783576965332,0.6983767747879028,167852757
21-May-2023 16:03:23.347,0.11086806654930115,48512,167852729,25853,-0.10934579372406006,-0.6985799074172974,0.6983828544616699,167852758
21-May-2023 16:03:24.347,0.11084240674972534,48512,167852729,25853,-0.10932044684886932,-0.6985852718353271,0.6983851194381714,167852759
21-May-2023 16:03:25.347,0.11081692576408386,48512,167852761,25860,-0.10929568111896515,-0.6985907554626465,0.6983879804611206,167852760
21-May-2023 16:03:26.347,0.11079217493534088,48512,167852761,25860,-0.10927124321460724,-0.6985920667648315,0.6983942985534668,167852761
21-May-2023 16:03:27.347,0.11076627671718597,48512,167852761,25860,-0.10924331843852997,-0.6985950469970703,0.698399543762207,167852762
21-May-2023 16:03:28.347,0.11074015498161316,48512,167852761,25860,-0.10922402143478394,-0.6986002922058105,0.6984013319015503,167852763
21-May-2023 16:03:29.347,0.11071132123470306,48512,167852761,25860,-0.10919305682182312,-0.6986069679260254,0.6984043121337891,167852764
21-May-2023 16:03:30.347,0.110684335231781,48512,167852761,25860,-0.1091630756855011,-0.6986105442047119,0.6984094381332397,167852765
21-May-2023 16:03:31.347,0.11065617203712463,48544,167852761,25860,-0.10913360118865967,-0.6986130475997925,0.6984161138534546,167852766
21-May-2023 16:03:32.347,0.11063286662101746,48544,167852761,25860,-0.10911235213279724,-0.6986210346221924,0.6984152793884277,167852767
21-May-2023 16:03:33.347,0.11061093211174011,48544,167852761,25860,-0.10908642411231995,-0.6986253261566162,0.6984184980392456,167852768
21-May-2023 16:03:34.347,0.11058726906776428,48544,167852761,25860,-0.10906435549259186,-0.6986247301101685,0.6984262466430664,167852769
21-May-2023 16:03:35.347,0.11056257784366608,48544,167852761,25860,-0.10904008150100708,-0.6986280679702759,0.6984304189682007,167852770
21-May-2023 16:03:36.347,0.11053819954395294,48544,167852761,25860,-0.10901163518428802,-0.6986368894577026,0.6984304189682007,167852771
21-May-2023 16:03:37.347,0.11050926148891449,48544,167852761,25860,-0.10899104177951813,-0.6986404657363892,0.6984343528747559,167852772
21-May-2023 16:03:38.347,0.11048485338687897,48544,167852761,25860,-0.108963742852211,-0.6986407041549683,0.6984422206878662,167852773
21-May-2023 16:03:39.347,0.11045794188976288,48544,167852761,25860,-0.10893526673316956,-0.698644757270813,0.6984468698501587,167852774
21-May-2023 16:03:40.347,0.11043223738670349,48544,167852761,25860,-0.10890957713127136,-0.6986523866653442,0.6984474658966064,167852775
21-May-2023 16:03:41.347,0.11040849983692169,48544,167852761,25860,-0.10888886451721191,-0.6986562013626099,0.6984505653381348,167852776
21-May-2023 16:03:42.347,0.11037981510162354,48544,167852761,25860,-0.10885578393936157,-0.698656439781189,0.6984599828720093,167852777
21-May-2023 16:03:43.347,0.11035571992397308,48544,167852761,25860,-0.10883337259292603,-0.6986604928970337,0.6984632015228271,167852778
21-May-2023 16:03:44.347,0.11033083498477936,48544,167852761,25860,-0.10881124436855316,-0.6986658573150635,0.6984653472900391,167852779
21-May-2023 16:03:45.347,0.11030836403369904,48544,167852761,25860,-0.10878464579582214,-0.6986693143844604,0.6984694004058838,167852780
21-May-2023 16:03:46.347,0.1102834939956665,48544,167852761,25860,-0.1087585985660553,-0.6986713409423828,0.6984754800796509,167852781
21-May-2023 16:03:47.347,0.11025567352771759,48544,167852761,25860,-0.10873492062091827,-0.6986774206161499,0.6984775066375732,167852782
21-May-2023 16:03:48.347,0.11022725701332092,48544,167852761,25860,-0.10870665311813354,-0.6986830234527588,0.6984807252883911,167852783
21-May-2023 16:03:49.347,0.1102026104927063,48544,167852761,25860,-0.108684241771698,-0.6986874341964722,0.6984837055206299,167852784
21-May-2023 16:03:50.347,0.11017872393131256,48544,167852761,25860,-0.10865786671638489,-0.6986914873123169,0.6984876394271851,167852785
21-May-2023 16:03:51.347,0.11015410721302032,48544,167852761,25860,-0.10863173007965088,-0.6986950635910034,0.6984920501708984,167852786
21-May-2023 16:03:52.347,0.11013045907020569,48544,167852761,25860,-0.10860954225063324,-0.6987012624740601,0.6984926462173462,167852787
21-May-2023 16:03:53.347,0.11010321974754333,48544,167852761,25860,-0.10858029127120972,-0.6987032890319824,0.6984995603561401,167852788
21-May-2023 16:03:54.347,0.1100759208202362,48544,167852761,25860,-0.10855422914028168,-0.6987038850784302,0.6985074281692505,167852789
21-May-2023 16:03:55.347,0.11005529761314392,48544,167852761,25860,-0.10853017866611481,-0.6987097263336182,0.6985083818435669,167852790
21-May-2023 16:03:56.347,0.11002635955810547,48544,167852761,25860,-0.108507439494133,-0.6987158060073853,0.6985106468200684,167852791
21-May-2023 16:03:57.347,0.11000077426433563,48544,167852793,25853,-0.10847991704940796,-0.6987181901931763,0.6985166072845459,167852792
21-May-2023 16:03:58.347,0.10997390747070312,48544,167852793,25853,-0.10845236480236053,-0.6987193822860718,0.698523759841919,167852793
21-May-2023 16:03:59.347,0.1099494993686676,48544,167852793,25853,-0.10842928290367126,-0.6987259387969971,0.6985245943069458,167852794
21-May-2023 16:04:00.347,0.1099233329296112,48544,167852793,25853,-0.10840670764446259,-0.6987333297729492,0.6985249519348145,167852795
21-May-2023 16:04:01.347,0.10989777743816376,48544,167852793,25853,-0.1083737164735794,-0.6987371444702148,0.6985303163528442,167852796
21-May-2023 16:04:02.347,0.10987433791160583,48544,167852793,25853,-0.10835312306880951,-0.6987391710281372,0.6985350847244263,167852797
21-May-2023 16:04:03.347,0.1098489761352539,48576,167852793,25853,-0.108332559466362,-0.6987444162368774,0.6985371112823486,167852798
21-May-2023 16:04:04.347,0.10982505977153778,48576,167852793,25853,-0.10830526053905487,-0.6987482309341431,0.6985412836074829,167852799
21-May-2023 16:04:05.347,0.10979747772216797,48576,167852793,25853,-0.10827629268169403,-0.6987514495849609,0.6985468864440918,167852800
21-May-2023 16:04:06.347,0.10977233946323395,48576,167852793,25853,-0.10825037956237793,-0.6987520456314087,0.698554277420044,167852801
21-May-2023 16:04:07.347,0.10974712669849396,48576,167852793,25853,-0.10822793841362,-0.6987582445144653,0.6985552310943604,167852802
21-May-2023 16:04:08.347,0.10972228646278381,48576,167852793,25853,-0.10820427536964417,-0.6987638473510742,0.6985572576522827,167852803
21-May-2023 16:04:09.347,0.10969258844852448,48576,167852793,25853,-0.10817320644855499,-0.6987669467926025,0.698563814163208,167852804
21-May-2023 16:04:10.347,0.10966920852661133,48576,167852793,25853,-0.10815109312534332,-0.6987694501876831,0.6985683441162109,167852805
21-May-2023 16:04:11.347,0.10964545607566833,48576,167852793,25853,-0.10812696814537048,-0.698775053024292,0.6985702514648438,167852806
21-May-2023 16:04:12.347,0.10961729288101196,48576,167852793,25853,-0.10810059309005737,-0.6987810134887695,0.6985727548599243,167852807
21-May-2023 16:04:13.347,0.1095917820930481,48576,167852793,25853,-0.10807487368583679,-0.6987810134887695,0.6985809803009033,167852808
21-May-2023 16:04:14.347,0.10956929624080658,48576,167852793,25853,-0.1080491691827774,-0.6987850666046143,0.6985839605331421,167852809
21-May-2023 16:04:15.347,0.10954436659812927,48576,167852793,25853,-0.10802394151687622,-0.6987910270690918,0.6985857486724854,167852810
21-May-2023 16:04:16.347,0.10951875150203705,48576,167852793,25853,-0.10799984633922577,-0.6987953186035156,0.6985893249511719,167852811
21-May-2023 16:04:17.347,0.10949303209781647,48576,167852793,25853,-0.107967808842659,-0.6987967491149902,0.6985969543457031,167852812
21-May-2023 16:04:18.347,0.10946929454803467,48576,167852793,25853,-0.10794468224048615,-0.6988000869750977,0.6986010074615479,167852813
21-May-2023 16:04:19.347,0.10944171249866486,48576,167852793,25853,-0.10791760683059692,-0.6988095045089722,0.6986000537872314,167852814
21-May-2023 16:04:20.347,0.10941493511199951,48576,167852793,25853,-0.10789528489112854,-0.6988143920898438,0.6986027956008911,167852815
21-May-2023 16:04:21.347,0.10938906669616699,48576,167852793,25853,-0.10786722600460052,-0.6988146305084229,0.6986111402511597,167852816
21-May-2023 16:04:22.347,0.10936562716960907,48576,167852793,25853,-0.107847198843956,-0.6988179683685303,0.6986144781112671,167852817
21-May-2023 16:04:23.348,0.10934005677700043,48576,167852793,25853,-0.10781961679458618,-0.6988252401351929,0.698615550994873,167852818
21-May-2023 16:04:24.348,0.10931475460529327,48576,167852793,25853,-0.10779260098934174,-0.6988281011581421,0.6986205577850342,167852819
21-May-2023 16:04:25.348,0.10928589105606079,48576,167852793,25853,-0.10776382684707642,-0.6988295316696167,0.6986280679702759,167852820
21-May-2023 16:04:26.348,0.1092631071805954,48576,167852793,25853,-0.10774081945419312,-0.6988338232040405,0.6986310482025146,167852821
21-May-2023 16:04:27.348,0.10923464596271515,48576,167852793,25853,-0.10771472752094269,-0.6988383531570435,0.6986347436904907,167852822
21-May-2023 16:04:28.348,0.10921168327331543,48576,167852793,25853,-0.10769365727901459,-0.6988421678543091,0.6986377239227295,167852823
21-May-2023 16:04:29.348,0.10918153822422028,48576,167852825,25853,-0.10766257345676422,-0.6988447904586792,0.6986448764801025,167852824
21-May-2023 16:04:30.348,0.109159454703331,48576,167852825,25853,-0.10763958096504211,-0.6988495588302612,0.6986469030380249,167852825
21-May-2023 16:04:31.348,0.10913380980491638,48576,167852825,25853,-0.10761457681655884,-0.698855996131897,0.6986485719680786,167852826
21-May-2023 16:04:32.348,0.10910972952842712,48576,167852825,25853,-0.10759083926677704,-0.6988601684570312,0.6986517906188965,167852827
21-May-2023 16:04:33.348,0.10908213257789612,48576,167852825,25853,-0.1075630635023117,-0.6988610029220581,0.6986595392227173,167852828
21-May-2023 16:04:34.348,0.10905641317367554,48576,167852825,25853,-0.10753783583641052,-0.6988677978515625,0.6986606121063232,167852829
21-May-2023 16:04:35.348,0.109029620885849,48608,167852825,25853,-0.1075124740600586,-0.6988738775253296,0.6986626386642456,167852830
21-May-2023 16:04:36.348,0.1090019941329956,48608,167852825,25853,-0.10748478770256042,-0.6988750696182251,0.6986700296401978,167852831
21-May-2023 16:04:37.348,0.10897824168205261,48608,167852825,25853,-0.10745656490325928,-0.6988774538040161,0.6986755132675171,167852832
21-May-2023 16:04:38.348,0.10895849764347076,48608,167852825,25853,-0.10743308067321777,-0.6988831758499146,0.6986767053604126,167852833
21-May-2023 16:04:39.348,0.10892976820468903,48608,167852825,25853,-0.10740926861763,-0.6988868713378906,0.698681116104126,167852834
21-May-2023 16:04:40.348,0.10890588164329529,48608,167852825,25853,-0.10738261044025421,-0.6988877058029175,0.6986879110336304,167852835
21-May-2023 16:04:41.348,0.10888010263442993,48608,167852825,25853,-0.10735830664634705,-0.6988924741744995,0.6986908912658691,167852836
21-May-2023 16:04:42.348,0.10885417461395264,48608,167852825,25853,-0.10733437538146973,-0.6988998651504517,0.6986914873123169,167852837
21-May-2023 16:04:43.348,0.10882794857025146,48608,167852825,25853,-0.10730566084384918,-0.6989048719406128,0.6986947059631348,167852838
21-May-2023 16:04:44.348,0.10880284011363983,48608,167852825,25853,-0.10728013515472412,-0.6989068984985352,0.6987005472183228,167852839
21-May-2023 16:04:45.348,0.10877786576747894,48608,167852825,25853,-0.10725390911102295,-0.6989096403121948,0.698705792427063,167852840
21-May-2023 16:04:46.348,0.10875195264816284,48608,167852825,25853,-0.10723210871219635,-0.6989160776138306,0.6987067461013794,167852841
21-May-2023 16:04:47.348,0.10872812569141388,48608,167852825,25853,-0.10720692574977875,-0.698921799659729,0.6987087726593018,167852842
21-May-2023 16:04:48.348,0.10870178043842316,48608,167852825,25853,-0.1071799099445343,-0.6989212036132812,0.698717474937439,167852843
21-May-2023 16:04:49.348,0.1086755096912384,48608,167852825,25853,-0.10715444386005402,-0.6989253759384155,0.6987214088439941,167852844
21-May-2023 16:04:50.348,0.10865426063537598,48608,167852825,25853,-0.10712805390357971,-0.698932409286499,0.6987217664718628,167852845
21-May-2023 16:04:51.348,0.10862632095813751,48608,167852825,25853,-0.10710324347019196,-0.6989372968673706,0.698724627494812,167852846
21-May-2023 16:04:52.348,0.10860128700733185,48608,167852825,25853,-0.10707804560661316,-0.6989389657974243,0.6987307071685791,167852847
21-May-2023 16:04:53.348,0.10857729613780975,48608,167852825,25853,-0.10705243051052094,-0.6989412307739258,0.6987361907958984,167852848
21-May-2023 16:04:54.348,0.10855083167552948,48608,167852825,25853,-0.10702461004257202,-0.6989494562149048,0.6987364292144775,167852849
21-May-2023 16:04:55.348,0.10852397978305817,48608,167852825,25853,-0.10699959099292755,-0.6989542245864868,0.6987395286560059,167852850
21-May-2023 16:04:56.348,0.10849654674530029,48608,167852825,25853,-0.10696801543235779,-0.6989542245864868,0.6987487077713013,167852851
21-May-2023 16:04:57.348,0.10847596824169159,48608,167852825,25853,-0.10695178806781769,-0.698958158493042,0.6987504959106445,167852852
21-May-2023 16:04:58.348,0.10845047235488892,48608,167852825,25853,-0.10692311823368073,-0.698967456817627,0.6987496614456177,167852853
21-May-2023 16:04:59.348,0.10842490196228027,48608,167852825,25853,-0.10689859092235565,-0.6989700794219971,0.6987545490264893,167852854
21-May-2023 16:05:00.348,0.10839720070362091,48608,167852825,25853,-0.10687386989593506,-0.6989704370498657,0.6987625360488892,167852855
21-May-2023 16:05:01.348,0.1083754152059555,48608,167852857,25853,-0.1068488210439682,-0.6989758014678955,0.6987643241882324,167852856
21-May-2023 16:05:02.348,0.10834768414497375,48608,167852857,25853,-0.10682381689548492,-0.6989835500717163,0.6987646818161011,167852857
21-May-2023 16:05:03.348,0.10832381248474121,48608,167852857,25853,-0.10679467022418976,-0.6989867687225342,0.6987696886062622,167852858
21-May-2023 16:05:04.348,0.10829612612724304,48608,167852857,25853,-0.10676553845405579,-0.6989874839782715,0.6987777948379517,167852859
21-May-2023 16:05:05.348,0.10827463865280151,48608,167852857,25853,-0.1067436933517456,-0.6989928483963013,0.6987791061401367,167852860
21-May-2023 16:05:06.348,0.10824483633041382,48608,167852857,25853,-0.10671958327293396,-0.699000358581543,0.6987794637680054,167852861
21-May-2023 16:05:07.348,0.10821785032749176,48640,167852857,25853,-0.10669097304344177,-0.6990004777908325,0.6987879276275635,167852862
21-May-2023 16:05:08.348,0.10819819569587708,48640,167852857,25853,-0.1066674143075943,-0.6990004777908325,0.6987946033477783,167852863
21-May-2023 16:05:09.348,0.10816828906536102,48640,167852857,25853,-0.10664147138595581,-0.6990058422088623,0.6987979412078857,167852864
21-May-2023 16:05:10.348,0.1081470400094986,48640,167852857,25853,-0.10661880671977997,-0.6990115642547607,0.6987990140914917,167852865
21-May-2023 16:05:11.348,0.10811896622180939,48640,167852857,25853,-0.10659411549568176,-0.6990151405334473,0.6988034248352051,167852866
21-May-2023 16:05:12.348,0.1080942153930664,48640,167852857,25853,-0.10656373202800751,-0.6990176439285278,0.6988095045089722,167852867
21-May-2023 16:05:13.348,0.10806934535503387,48640,167852857,25853,-0.10654300451278687,-0.6990247964859009,0.6988093852996826,167852868
21-May-2023 16:05:14.348,0.10804340243339539,48640,167852857,25853,-0.10651624202728271,-0.6990303993225098,0.6988118886947632,167852869
21-May-2023 16:05:15.348,0.10801592469215393,48640,167852857,25853,-0.10648965835571289,-0.6990324258804321,0.6988179683685303,167852870
21-May-2023 16:05:16.348,0.10799196362495422,48640,167852857,25853,-0.1064642071723938,-0.6990329027175903,0.6988250017166138,167852871
21-May-2023 16:05:17.348,0.10796570777893066,48640,167852857,25853,-0.10643914341926575,-0.699041485786438,0.6988246440887451,167852872
21-May-2023 16:05:18.348,0.10794022679328918,48640,167852857,25853,-0.1064126193523407,-0.6990451812744141,0.6988285779953003,167852873
21-May-2023 16:05:19.348,0.10791447758674622,48640,167852857,25853,-0.10638691484928131,-0.6990448236465454,0.6988370418548584,167852874
21-May-2023 16:05:20.348,0.10788816213607788,48640,167852857,25853,-0.10636164247989655,-0.6990470886230469,0.6988426446914673,167852875
21-May-2023 16:05:21.348,0.10786427557468414,48640,167852857,25853,-0.1063355803489685,-0.699054479598999,0.6988430023193359,167852876
21-May-2023 16:05:22.348,0.10783834755420685,48640,167852857,25853,-0.10631132125854492,-0.6990609169006348,0.6988441944122314,167852877
21-May-2023 16:05:23.348,0.10781309008598328,48640,167852857,25853,-0.10628409683704376,-0.6990599632263184,0.6988532543182373,167852878
21-May-2023 16:05:24.348,0.10778985917568207,48640,167852857,25853,-0.10626205801963806,-0.6990644931793213,0.6988552808761597,167852879
21-May-2023 16:05:25.348,0.10776036977767944,48640,167852857,25853,-0.1062336266040802,-0.6990739107131958,0.6988550424575806,167852880
21-May-2023 16:05:26.348,0.10773448646068573,48640,167852857,25853,-0.10620629787445068,-0.699077844619751,0.6988592147827148,167852881
21-May-2023 16:05:27.348,0.10770891606807709,48640,167852857,25853,-0.10617904365062714,-0.6990771293640137,0.6988680362701416,167852882
21-May-2023 16:05:28.348,0.10768462717533112,48640,167852857,25853,-0.10615873336791992,-0.699081540107727,0.6988701820373535,167852883
21-May-2023 16:05:29.348,0.10765723884105682,48640,167852857,25853,-0.10613162815570831,-0.699089527130127,0.6988705396652222,167852884
21-May-2023 16:05:30.348,0.10763303935527802,48640,167852857,25853,-0.10610954463481903,-0.6990925073623657,0.6988745927810669,167852885
21-May-2023 16:05:31.348,0.10760687291622162,48640,167852857,25853,-0.1060807853937149,-0.6990915536880493,0.6988842487335205,167852886
21-May-2023 16:05:32.348,0.10758109390735626,48640,167852857,25853,-0.10605497658252716,-0.6990966796875,0.6988868713378906,167852887
21-May-2023 16:05:33.348,0.1075560450553894,48640,167852889,25853,-0.10602922737598419,-0.6991031169891357,0.6988884210586548,167852888
21-May-2023 16:05:34.348,0.10753259062767029,48640,167852889,25853,-0.10600601136684418,-0.699105978012085,0.69889235496521,167852889
21-May-2023 16:05:35.348,0.1075083464384079,48640,167852889,25853,-0.10598188638687134,-0.6991065740585327,0.6988992691040039,167852890
21-May-2023 16:05:36.348,0.1074807345867157,48640,167852889,25853,-0.10595718026161194,-0.6991130113601685,0.6989010572433472,167852891
21-May-2023 16:05:37.348,0.10745453834533691,48640,167852889,25853,-0.10593067109584808,-0.6991199254989624,0.698901891708374,167852892
21-May-2023 16:05:38.348,0.10743056237697601,48640,167852889,25853,-0.10590924322605133,-0.6991212368011475,0.6989074945449829,167852893
21-May-2023 16:05:39.348,0.10740277171134949,48672,167852889,25853,-0.1058775931596756,-0.699121356010437,0.6989165544509888,167852894
21-May-2023 16:05:40.348,0.10737535357475281,48672,167852889,25853,-0.10585220158100128,-0.6991291046142578,0.6989167928695679,167852895
21-May-2023 16:05:41.348,0.10735036432743073,48672,167852889,25853,-0.10582587122917175,-0.69913649559021,0.6989172697067261,167852896
21-May-2023 16:05:42.348,0.10732561349868774,48672,167852889,25853,-0.10580018162727356,-0.6991360187530518,0.6989256143569946,167852897
21-May-2023 16:05:43.348,0.10730196535587311,48672,167852889,25853,-0.10577063262462616,-0.6991381645202637,0.6989314556121826,167852898
21-May-2023 16:05:44.348,0.10727699100971222,48672,167852889,25853,-0.10574996471405029,-0.6991450786590576,0.6989314556121826,167852899
21-May-2023 16:05:45.348,0.10725101828575134,48672,167852889,25853,-0.10572521388530731,-0.6991498470306396,0.6989344358444214,167852900
21-May-2023 16:05:46.348,0.10722766816616058,48672,167852889,25853,-0.10570687055587769,-0.6991477012634277,0.698943018913269,167852901
21-May-2023 16:05:47.348,0.107200488448143,48672,167852889,25853,-0.10567623376846313,-0.6991527080535889,0.6989465951919556,167852902
21-May-2023 16:05:48.348,0.10717262327671051,48672,167852889,25853,-0.10565051436424255,-0.699161171913147,0.698946475982666,167852903
21-May-2023 16:05:49.348,0.10714539885520935,48672,167852889,25853,-0.1056252121925354,-0.699165940284729,0.6989498138427734,167852904
21-May-2023 16:05:50.348,0.10712261497974396,48672,167852889,25853,-0.10559819638729095,-0.6991658210754395,0.6989575624465942,167852905
21-May-2023 16:05:51.348,0.10709835588932037,48672,167852889,25853,-0.10557249188423157,-0.6991690397262573,0.6989619731903076,167852906
21-May-2023 16:05:52.348,0.10707125067710876,48672,167852889,25853,-0.10554787516593933,-0.6991769075393677,0.6989619731903076,167852907
21-May-2023 16:05:53.348,0.10704362392425537,48672,167852889,25853,-0.10551854968070984,-0.6991827487945557,0.6989644765853882,167852908
21-May-2023 16:05:54.348,0.1070203185081482,48672,167852889,25853,-0.10549481213092804,-0.6991820335388184,0.698972225189209,167852909
21-May-2023 16:05:55.348,0.10699370503425598,48672,167852889,25853,-0.10547016561031342,-0.6991846561431885,0.6989775896072388,167852910
21-May-2023 16:05:56.348,0.1069699078798294,48672,167852889,25853,-0.10544700920581818,-0.6991922855377197,0.6989768743515015,167852911
21-May-2023 16:05:57.348,0.10694421827793121,48672,167852889,25853,-0.10542440414428711,-0.6991981267929077,0.6989787817001343,167852912
21-May-2023 16:05:58.348,0.106920525431633,48672,167852889,25853,-0.10539901256561279,-0.6991972923278809,0.6989868879318237,167852913
21-May-2023 16:05:59.348,0.1068945825099945,48672,167852889,25853,-0.10537242889404297,-0.6992017030715942,0.6989904642105103,167852914
21-May-2023 16:06:00.348,0.106867715716362,48672,167852889,25853,-0.10534447431564331,-0.6992082595825195,0.6989922523498535,167852915
21-May-2023 16:06:01.348,0.10684052109718323,48672,167852889,25853,-0.10531777143478394,-0.6992117166519165,0.698996901512146,167852916
21-May-2023 16:06:02.348,0.10681705176830292,48672,167852889,25853,-0.10529449582099915,-0.6992112398147583,0.6990046501159668,167852917
21-May-2023 16:06:03.348,0.10678945481777191,48672,167852889,25853,-0.1052609235048294,-0.6992169618606567,0.6990081071853638,167852918
21-May-2023 16:06:04.348,0.10676427185535431,48672,167852889,25853,-0.10524055361747742,-0.6992244720458984,0.699007511138916,167852919
21-May-2023 16:06:05.348,0.10673671960830688,48672,167852921,25847,-0.1052122563123703,-0.6992261409759521,0.69901442527771,167852920
21-May-2023 16:06:06.348,0.1067122370004654,48672,167852921,25847,-0.10518904030323029,-0.6992266178131104,0.6990212202072144,167852921
21-May-2023 16:06:07.348,0.10668842494487762,48672,167852921,25847,-0.1051652729511261,-0.6992322206497192,0.6990224123001099,167852922
21-May-2023 16:06:08.348,0.10666091740131378,48672,167852921,25847,-0.1051478385925293,-0.6992392539978027,0.6990222930908203,167852923
21-May-2023 16:06:09.348,0.10663726925849915,48672,167852921,25847,-0.10511685907840729,-0.6992403268814087,0.6990295648574829,167852924
21-May-2023 16:06:10.348,0.10661153495311737,48672,167852921,25847,-0.10509225726127625,-0.6992406845092773,0.6990368366241455,167852925
21-May-2023 16:06:11.348,0.10658431053161621,48704,167852921,25847,-0.10506586730480194,-0.6992475986480713,0.6990381479263306,167852926
21-May-2023 16:06:12.348,0.10655610263347626,48704,167852921,25847,-0.10503318905830383,-0.6992565393447876,0.6990383863449097,167852927
21-May-2023 16:06:13.348,0.106533482670784,48704,167852921,25847,-0.10500779747962952,-0.699256181716919,0.6990460157394409,167852928
21-May-2023 16:06:14.348,0.1065114289522171,48704,167852921,25847,-0.10498762130737305,-0.699257493019104,0.6990512609481812,167852929
21-May-2023 16:06:15.348,0.10648387670516968,48704,167852921,25847,-0.10496225953102112,-0.6992651224136353,0.6990511417388916,167852930
21-May-2023 16:06:16.348,0.10645988583564758,48704,167852921,25847,-0.10493610799312592,-0.6992703676223755,0.6990536451339722,167852931
21-May-2023 16:06:17.348,0.1064332127571106,48704,167852921,25847,-0.10491448640823364,-0.6992708444595337,0.6990606784820557,167852932
21-May-2023 16:06:18.348,0.1064048707485199,48704,167852921,25847,-0.10488654673099518,-0.6992719173431396,0.6990678310394287,167852933
21-May-2023 16:06:19.348,0.10638141632080078,48704,167852921,25847,-0.10486240684986115,-0.6992803812026978,0.6990667581558228,167852934
21-May-2023 16:06:20.348,0.1063539981842041,48704,167852921,25847,-0.10483327507972717,-0.6992850303649902,0.6990706920623779,167852935
21-May-2023 16:06:21.348,0.10632850229740143,48704,167852921,25847,-0.10480575263500214,-0.6992830038070679,0.6990807056427002,167852936
21-May-2023 16:06:22.348,0.10630376636981964,48704,167852921,25847,-0.10478070378303528,-0.6992878913879395,0.6990835666656494,167852937
21-May-2023 16:06:23.348,0.10627828538417816,48704,167852921,25847,-0.10475486516952515,-0.6992958784103394,0.6990830898284912,167852938
21-May-2023 16:06:24.348,0.10625381767749786,48704,167852921,25847,-0.10473126173019409,-0.699299693107605,0.6990863084793091,167852939
21-May-2023 16:06:25.348,0.10623006522655487,48704,167852921,25847,-0.10470852255821228,-0.6992995738983154,0.6990934610366821,167852940
21-May-2023 16:06:26.348,0.10620273649692535,48704,167852921,25847,-0.10467945039272308,-0.6993042230606079,0.6990976333618164,167852941
21-May-2023 16:06:27.348,0.10617634654045105,48704,167852921,25847,-0.1046552062034607,-0.699311375617981,0.699097752571106,167852942
21-May-2023 16:06:28.348,0.10615085065364838,48704,167852921,25847,-0.10463269054889679,-0.6993142366409302,0.699102520942688,167852943
21-May-2023 16:06:29.348,0.10612671077251434,48704,167852921,25847,-0.10460309684276581,-0.6993145942687988,0.6991099119186401,167852944
21-May-2023 16:06:30.348,0.10610048472881317,48704,167852921,25847,-0.10457859933376312,-0.699318528175354,0.6991139650344849,167852945
21-May-2023 16:06:31.348,0.10607321560382843,48704,167852921,25847,-0.10455255210399628,-0.6993257999420166,0.6991144418716431,167852946
21-May-2023 16:06:32.348,0.1060512512922287,48704,167852921,25847,-0.10453176498413086,-0.699326753616333,0.699120044708252,167852947
21-May-2023 16:06:33.348,0.10602109134197235,48704,167852921,25847,-0.10450354218482971,-0.6993279457092285,0.6991274356842041,167852948
21-May-2023 16:06:34.348,0.10599374771118164,48704,167852921,25847,-0.10447767376899719,-0.6993334293365479,0.6991300582885742,167852949
21-May-2023 16:06:35.348,0.10597330331802368,48704,167852921,25847,-0.1044524610042572,-0.6993399858474731,0.6991302967071533,167852950
21-May-2023 16:06:36.348,0.1059475988149643,48704,167852921,25847,-0.10442812740802765,-0.6993434429168701,0.699134349822998,167852951
21-May-2023 16:06:37.348,0.10592442750930786,48704,167852953,25853,-0.10440698266029358,-0.6993441581726074,0.6991404294967651,167852952
21-May-2023 16:06:38.348,0.10590100288391113,48704,167852953,25853,-0.10438458621501923,-0.6993507146835327,0.6991407871246338,167852953
21-May-2023 16:06:39.348,0.1058725118637085,48704,167852953,25853,-0.10435540974140167,-0.6993576288223267,0.6991424560546875,167852954
21-May-2023 16:06:40.348,0.10584427416324615,48704,167852953,25853,-0.10432945191860199,-0.6993582248687744,0.6991500854492188,167852955
21-May-2023 16:06:41.348,0.10581880807876587,48704,167852953,25853,-0.10429581999778748,-0.6993600130081177,0.6991572380065918,167852956
21-May-2023 16:06:42.348,0.10579034686088562,48704,167852953,25853,-0.10426835715770721,-0.6993675231933594,0.6991581916809082,167852957
21-May-2023 16:06:43.348,0.1057651937007904,48736,167852953,25853,-0.10424597561359406,-0.6993720531463623,0.6991606950759888,167852958
21-May-2023 16:06:44.348,0.10574494302272797,48736,167852953,25853,-0.10422079265117645,-0.6993722915649414,0.6991673707962036,167852959
21-May-2023 16:06:45.348,0.10571996867656708,48736,167852953,25853,-0.10419747233390808,-0.6993738412857056,0.6991729736328125,167852960
21-May-2023 16:06:46.348,0.10569469630718231,48736,167852953,25853,-0.10417525470256805,-0.6993809938430786,0.6991729736328125,167852961
21-May-2023 16:06:47.348,0.10567013919353485,48736,167852953,25853,-0.10415077209472656,-0.699386477470398,0.6991748809814453,167852962
21-May-2023 16:06:48.348,0.10564643144607544,48736,167852953,25853,-0.10413062572479248,-0.6993861198425293,0.6991817951202393,167852963
21-May-2023 16:06:49.348,0.10562098026275635,48736,167852953,25853,-0.10410286486148834,-0.6993889808654785,0.6991870403289795,167852964
21-May-2023 16:06:50.348,0.10559150576591492,48736,167852953,25853,-0.10407418012619019,-0.6993987560272217,0.6991860866546631,167852965
21-May-2023 16:06:51.348,0.10556398332118988,48736,167852953,25853,-0.1040453314781189,-0.699402928352356,0.6991902589797974,167852966
21-May-2023 16:06:52.348,0.10553698241710663,48736,167852953,25853,-0.10401563346385956,-0.699402928352356,0.699198842048645,167852967
21-May-2023 16:06:53.348,0.10551159083843231,48736,167852953,25853,-0.10398949682712555,-0.6994072198867798,0.6992019414901733,167852968
21-May-2023 16:06:54.348,0.10548929870128632,48736,167852953,25853,-0.10396923124790192,-0.6994128227233887,0.6992027759552002,167852969
21-May-2023 16:06:55.348,0.10546140372753143,48736,167852953,25853,-0.10393862426280975,-0.699419379234314,0.6992049217224121,167852970
21-May-2023 16:06:56.348,0.1054394394159317,48736,167852953,25853,-0.10392074286937714,-0.699414849281311,0.6992154121398926,167852971
21-May-2023 16:06:57.348,0.1054116040468216,48736,167852953,25853,-0.10389052331447601,-0.699420690536499,0.6992183923721313,167852972
21-May-2023 16:06:58.348,0.10538552701473236,48736,167852953,25853,-0.10386845469474792,-0.6994286775588989,0.6992177963256836,167852973
21-May-2023 16:06:59.348,0.1053638607263565,48736,167852953,25853,-0.10384885966777802,-0.6994315385818481,0.6992208957672119,167852974
21-May-2023 16:07:00.348,0.10533785820007324,48736,167852953,25853,-0.10381919145584106,-0.6994316577911377,0.6992291212081909,167852975
21-May-2023 16:07:01.348,0.1053110808134079,48736,167852953,25853,-0.10379190742969513,-0.6994359493255615,0.6992330551147461,167852976
21-May-2023 16:07:02.348,0.10528555512428284,48736,167852953,25853,-0.10376392304897308,-0.6994435787200928,0.6992332935333252,167852977
21-May-2023 16:07:03.348,0.10525728762149811,48736,167852953,25853,-0.10373653471469879,-0.6994457244873047,0.6992396116256714,167852978
21-May-2023 16:07:04.348,0.10523414611816406,48736,167852953,25853,-0.10371199250221252,-0.6994473934173584,0.6992449760437012,167852979
21-May-2023 16:07:05.348,0.10520808398723602,48736,167852953,25853,-0.10368518531322479,-0.6994529962539673,0.6992474794387817,167852980
21-May-2023 16:07:06.348,0.1051810085773468,48736,167852953,25853,-0.10366179049015045,-0.6994596719741821,0.6992483139038086,167852981
21-May-2023 16:07:07.348,0.10515640676021576,48736,167852953,25853,-0.1036359965801239,-0.6994621753692627,0.6992529630661011,167852982
21-May-2023 16:07:08.348,0.10513122379779816,48736,167852953,25853,-0.10361139476299286,-0.6994620561599731,0.6992603540420532,167852983
21-May-2023 16:07:09.348,0.10510295629501343,48736,167852985,25853,-0.10358408093452454,-0.699468731880188,0.699262261390686,167852984
21-May-2023 16:07:10.348,0.10508111119270325,48736,167852985,25853,-0.10356447100639343,-0.6994767189025879,0.6992603540420532,167852985
21-May-2023 16:07:11.348,0.10505573451519012,48736,167852985,25853,-0.10353326797485352,-0.6994751691818237,0.6992703676223755,167852986
21-May-2023 16:07:12.348,0.10502846539020538,48736,167852985,25853,-0.10351051390171051,-0.6994764804840088,0.6992765665054321,167852987
21-May-2023 16:07:13.348,0.10500034689903259,48736,167852985,25853,-0.10348300635814667,-0.6994847059249878,0.6992768049240112,167852988
21-May-2023 16:07:14.348,0.10497795045375824,48736,167852985,25853,-0.10345503687858582,-0.6994892358779907,0.6992794275283813,167852989
21-May-2023 16:07:15.348,0.10495270788669586,48768,167852985,25853,-0.10343062877655029,-0.6994911432266235,0.6992849111557007,167852990
21-May-2023 16:07:16.348,0.10492660105228424,48768,167852985,25853,-0.10340766608715057,-0.6994932889938354,0.6992902755737305,167852991
21-May-2023 16:07:17.348,0.10490716993808746,48768,167852985,25853,-0.10338190197944641,-0.6994984149932861,0.6992919445037842,167852992
21-May-2023 16:07:18.348,0.10487934947013855,48768,167852985,25853,-0.1033574640750885,-0.6995033025741577,0.6992948055267334,167852993
21-May-2023 16:07:19.348,0.1048506647348404,48768,167852985,25853,-0.10333037376403809,-0.699505090713501,0.6993012428283691,167852994
21-May-2023 16:07:20.348,0.1048247367143631,48768,167852985,25853,-0.10330082476139069,-0.6995079517364502,0.6993067264556885,167852995
21-May-2023 16:07:21.348,0.10479889810085297,48768,167852985,25853,-0.10327863693237305,-0.6995154619216919,0.6993062496185303,167852996
21-May-2023 16:07:22.348,0.10477101802825928,48768,167852985,25853,-0.10325251519680023,-0.6995205879211426,0.6993093490600586,167852997
21-May-2023 16:07:23.348,0.10474997758865356,48768,167852985,25853,-0.10322511196136475,-0.6995216608047485,0.6993155479431152,167852998
21-May-2023 16:07:24.348,0.10472093522548676,48768,167852985,25853,-0.10319958627223969,-0.69952392578125,0.6993211507797241,167852999
21-May-2023 16:07:25.348,0.1046966016292572,48768,167852985,25853,-0.10318097472190857,-0.6995295286178589,0.699321985244751,167853000
21-May-2023 16:07:26.348,0.10467584431171417,48768,167852985,25853,-0.10315001010894775,-0.6995340585708618,0.6993249654769897,167853001
21-May-2023 16:07:27.348,0.10465116798877716,48768,167852985,25853,-0.1031302958726883,-0.6995337009429932,0.6993321180343628,167853002
21-May-2023 16:07:28.348,0.10462114214897156,48768,167852985,25853,-0.10310374200344086,-0.6995391845703125,0.699334979057312,167853003
21-May-2023 16:07:29.348,0.1045975536108017,48768,167852985,25853,-0.10307417809963226,-0.699547529220581,0.6993343830108643,167853004
21-May-2023 16:07:30.348,0.10456939041614532,48768,167852985,25853,-0.10304777324199677,-0.6995508670806885,0.6993392705917358,167853005
21-May-2023 16:07:31.348,0.10454097390174866,48768,167852985,25853,-0.10302349925041199,-0.699548602104187,0.6993494033813477,167853006
21-May-2023 16:07:32.348,0.10452236235141754,48768,167852985,25853,-0.10299855470657349,-0.6995538473129272,0.6993505954742432,167853007
21-May-2023 16:07:33.348,0.10449564456939697,48768,167852985,25853,-0.10297028720378876,-0.6995611190795898,0.69935142993927,167853008
21-May-2023 16:07:34.348,0.10446780920028687,48768,167852985,25853,-0.1029486358165741,-0.6995635032653809,0.6993565559387207,167853009
21-May-2023 16:07:35.348,0.10444308817386627,48768,167852985,25853,-0.10291893780231476,-0.6995656490325928,0.6993621587753296,167853010
21-May-2023 16:07:36.348,0.10442015528678894,48768,167852985,25853,-0.10289473831653595,-0.6995705366134644,0.6993643045425415,167853011
21-May-2023 16:07:37.348,0.10439081490039825,48768,167852985,25853,-0.1028711199760437,-0.6995761394500732,0.6993666887283325,167853012
21-May-2023 16:07:38.348,0.1043701171875,48768,167852985,25853,-0.10284988582134247,-0.6995775699615479,0.6993714570999146,167853013
21-May-2023 16:07:39.348,0.10434496402740479,48768,167852985,25853,-0.1028195321559906,-0.6995810270309448,0.6993762254714966,167853014
21-May-2023 16:07:40.348,0.10431522130966187,48768,167852985,25853,-0.10279683768749237,-0.6995837688446045,0.6993814706802368,167853015
21-May-2023 16:07:41.348,0.10428990423679352,48768,167853017,25847,-0.10276941955089569,-0.6995927095413208,0.6993801593780518,167853016
21-May-2023 16:07:42.348,0.10426749289035797,48768,167853017,25847,-0.10274013876914978,-0.6995934247970581,0.6993869543075562,167853017
21-May-2023 16:07:43.348,0.10423636436462402,48768,167853017,25847,-0.10271410644054413,-0.6995934247970581,0.6993955373764038,167853018
21-May-2023 16:07:44.348,0.10421162843704224,48768,167853017,25847,-0.10269150137901306,-0.6996004581451416,0.6993955373764038,167853019
21-May-2023 16:07:45.348,0.10418939590454102,48768,167853017,25847,-0.10266673564910889,-0.6996067762374878,0.6993962526321411,167853020
21-May-2023 16:07:46.348,0.10416148602962494,48768,167853017,25847,-0.1026395708322525,-0.6996071338653564,0.6994041204452515,167853021
21-May-2023 16:07:47.348,0.10413902997970581,48800,167853017,25847,-0.10261625051498413,-0.6996099948883057,0.6994080543518066,167853022
21-May-2023 16:07:48.348,0.10411424934864044,48800,167853017,25847,-0.102590411901474,-0.6996175050735474,0.6994080543518066,167853023
21-May-2023 16:07:49.348,0.10409104824066162,48800,167853017,25847,-0.10256600379943848,-0.6996222734451294,0.6994103193283081,167853024
21-May-2023 16:07:50.348,0.10406330227851868,48800,167853017,25847,-0.10254085063934326,-0.6996214389801025,0.6994189023971558,167853025
21-May-2023 16:07:51.348,0.10403694212436676,48800,167853017,25847,-0.1025117039680481,-0.6996253728866577,0.6994228363037109,167853026
21-May-2023 16:07:52.348,0.1040082573890686,48800,167853017,25847,-0.10248525440692902,-0.699631929397583,0.6994243860244751,167853027
21-May-2023 16:07:53.348,0.10398276150226593,48800,167853017,25847,-0.10246127843856812,-0.6996358633041382,0.6994279623031616,167853028
21-May-2023 16:07:54.348,0.1039605438709259,48800,167853017,25847,-0.10243409872055054,-0.6996378898620605,0.6994332075119019,167853029
21-May-2023 16:07:55.348,0.10393521189689636,48800,167853017,25847,-0.10240952670574188,-0.6996402740478516,0.699438214302063,167853030
21-May-2023 16:07:56.348,0.10390633344650269,48800,167853017,25847,-0.10238295793533325,-0.699647068977356,0.699439525604248,167853031
21-May-2023 16:07:57.348,0.10388354957103729,48800,167853017,25847,-0.10236005485057831,-0.6996508836746216,0.6994422674179077,167853032
21-May-2023 16:07:58.348,0.10385958850383759,48800,167853017,25847,-0.10233855247497559,-0.6996530294418335,0.6994470357894897,167853033
21-May-2023 16:07:59.348,0.10383093357086182,48800,167853017,25847,-0.10230797529220581,-0.6996568441390991,0.6994518041610718,167853034
21-May-2023 16:08:00.348,0.10380716621875763,48800,167853017,25847,-0.10228326916694641,-0.6996641159057617,0.6994519233703613,167853035
21-May-2023 16:08:01.348,0.10378247499465942,48800,167853017,25847,-0.10225935280323029,-0.6996656656265259,0.6994575262069702,167853036
21-May-2023 16:08:02.348,0.10375779867172241,48800,167853017,25847,-0.10223311185836792,-0.6996691226959229,0.6994614601135254,167853037
21-May-2023 16:08:03.348,0.10373218357563019,48800,167853017,25847,-0.10220502316951752,-0.6996719837188721,0.6994664669036865,167853038
21-May-2023 16:08:04.348,0.10370633006095886,48800,167853017,25847,-0.1021820455789566,-0.6996787786483765,0.6994670629501343,167853039
21-May-2023 16:08:05.348,0.10367944836616516,48800,167853017,25847,-0.10215532779693604,-0.6996819972991943,0.6994713544845581,167853040
21-May-2023 16:08:06.348,0.10365457832813263,48800,167853017,25847,-0.1021304726600647,-0.6996815204620361,0.6994792222976685,167853041
21-May-2023 16:08:07.348,0.10362802445888519,48800,167853017,25847,-0.1021026223897934,-0.6996868848800659,0.6994818449020386,167853042
21-May-2023 16:08:08.348,0.10360056161880493,48800,167853017,25847,-0.10207362473011017,-0.6996949911117554,0.6994820833206177,167853043
21-May-2023 16:08:09.348,0.10357613861560822,48800,167853017,25847,-0.10204963386058807,-0.6996982097625732,0.6994861364364624,167853044
21-May-2023 16:08:10.348,0.10355009138584137,48800,167853017,25847,-0.10202658176422119,-0.6996978521347046,0.6994937658309937,167853045
21-May-2023 16:08:11.348,0.10352522134780884,48800,167853017,25847,-0.10200244188308716,-0.6997030973434448,0.6994956731796265,167853046
21-May-2023 16:08:12.348,0.10350242257118225,48800,167853017,25847,-0.10198011994361877,-0.6997066736221313,0.6994986534118652,167853047
21-May-2023 16:08:13.348,0.10347697138786316,48800,167853049,25847,-0.10195356607437134,-0.6997101306915283,0.6995030641555786,167853048
21-May-2023 16:08:14.348,0.10345129668712616,48800,167853049,25847,-0.10192988812923431,-0.6997109651565552,0.6995090246200562,167853049
21-May-2023 16:08:15.348,0.10342426598072052,48800,167853049,25847,-0.10190090537071228,-0.6997174024581909,0.6995108127593994,167853050
21-May-2023 16:08:16.348,0.10339787602424622,48800,167853049,25847,-0.10187637805938721,-0.6997237205505371,0.6995121240615845,167853051
21-May-2023 16:08:17.348,0.10337191820144653,48800,167853049,25847,-0.10184930264949799,-0.6997250318527222,0.6995185613632202,167853052
21-May-2023 16:08:18.348,0.10334797203540802,48800,167853049,25847,-0.10182298719882965,-0.6997298002243042,0.6995213031768799,167853053
21-May-2023 16:08:19.348,0.1033221036195755,48832,167853049,25847,-0.10179436206817627,-0.699735164642334,0.69952392578125,167853054
21-May-2023 16:08:20.348,0.10329703986644745,48832,167853049,25847,-0.10177099704742432,-0.6997393369674683,0.6995269060134888,167853055
21-May-2023 16:08:21.348,0.10326898097991943,48832,167853049,25847,-0.1017451286315918,-0.6997412443161011,0.6995327472686768,167853056
21-May-2023 16:08:22.348,0.1032450795173645,48832,167853049,25847,-0.10172000527381897,-0.6997432708740234,0.699537992477417,167853057
21-May-2023 16:08:23.348,0.10322147607803345,48832,167853049,25847,-0.10169731080532074,-0.6997493505477905,0.6995388269424438,167853058
21-May-2023 16:08:24.348,0.1031964123249054,48832,167853049,25847,-0.10167369246482849,-0.6997519731521606,0.6995431184768677,167853059
21-May-2023 16:08:25.348,0.10316750407218933,48832,167853049,25847,-0.10164715349674225,-0.6997534036636353,0.6995497941970825,167853060
21-May-2023 16:08:26.348,0.10314862430095673,48832,167853049,25847,-0.10161827504634857,-0.6997572183609009,0.6995530128479004,167853061
21-May-2023 16:08:27.348,0.1031201183795929,48832,167853049,25847,-0.10159377753734589,-0.6997634172439575,0.699554443359375,167853062
21-May-2023 16:08:28.348,0.10308955609798431,48832,167853049,25847,-0.10157342255115509,-0.6997668743133545,0.6995584964752197,167853063
21-May-2023 16:08:29.348,0.10306882858276367,48832,167853049,25847,-0.10153828561306,-0.699770450592041,0.6995630264282227,167853064
21-May-2023 16:08:30.348,0.10304009914398193,48832,167853049,25847,-0.10151450335979462,-0.6997745037078857,0.6995666027069092,167853065
21-May-2023 16:08:31.348,0.10301253199577332,48832,167853049,25847,-0.10149115324020386,-0.699779748916626,0.6995688676834106,167853066
21-May-2023 16:08:32.348,0.10299022495746613,48832,167853049,25847,-0.10146038234233856,-0.6997836828231812,0.6995728015899658,167853067
21-May-2023 16:08:33.348,0.10296577215194702,48832,167853049,25847,-0.1014375239610672,-0.6997870206832886,0.6995764970779419,167853068
21-May-2023 16:08:34.348,0.10293884575366974,48832,167853049,25847,-0.10141971707344055,-0.6997884511947632,0.699581503868103,167853069
21-May-2023 16:08:35.348,0.10291485488414764,48832,167853049,25847,-0.10138922929763794,-0.6997958421707153,0.6995820999145508,167853070
21-May-2023 16:08:36.348,0.1028926819562912,48832,167853049,25847,-0.1013614684343338,-0.6997989416122437,0.6995861530303955,167853071
21-May-2023 16:08:37.348,0.10286204516887665,48832,167853049,25847,-0.10134047269821167,-0.699798583984375,0.6995941400527954,167853072
21-May-2023 16:08:38.348,0.10283786058425903,48832,167853049,25847,-0.1013125330209732,-0.6998039484024048,0.6995964050292969,167853073
21-May-2023 16:08:39.348,0.10281732678413391,48832,167853049,25847,-0.10128620266914368,-0.6998112201690674,0.6995960474014282,167853074
21-May-2023 16:08:40.348,0.10278309881687164,48832,167853049,25847,-0.10126294195652008,-0.6998118162155151,0.6996039152145386,167853075
21-May-2023 16:08:41.348,0.10276287794113159,48832,167853049,25847,-0.1012384295463562,-0.6998128890991211,0.6996093988418579,167853076
21-May-2023 16:08:42.348,0.10274089872837067,48832,167853049,25847,-0.10121110081672668,-0.6998189687728882,0.6996101140975952,167853077
21-May-2023 16:08:43.348,0.10270924866199493,48832,167853049,25847,-0.1011904776096344,-0.699824333190918,0.6996126174926758,167853078
21-May-2023 16:08:44.348,0.10268624126911163,48832,167853049,25847,-0.10116203129291534,-0.6998274326324463,0.6996169090270996,167853079
21-May-2023 16:08:45.348,0.1026616096496582,48832,167853081,25853,-0.10113011300563812,-0.6998323202133179,0.6996203660964966,167853080
21-May-2023 16:08:46.348,0.10262925922870636,48832,167853081,25853,-0.10110911726951599,-0.6998353004455566,0.6996252536773682,167853081
21-May-2023 16:08:47.348,0.10260404646396637,48832,167853081,25853,-0.10108233988285065,-0.6998404264450073,0.6996276378631592,167853082
21-May-2023 16:08:48.348,0.10258592665195465,48832,167853081,25853,-0.10105478763580322,-0.6998425722122192,0.6996318101882935,167853083
21-May-2023 16:08:49.348,0.10255606472492218,48832,167853081,25853,-0.10103139281272888,-0.6998457908630371,0.6996363401412964,167853084
21-May-2023 16:08:50.348,0.10252884030342102,48832,167853081,25853,-0.10101009905338287,-0.6998481750488281,0.6996409893035889,167853085
21-May-2023 16:08:51.348,0.10250763595104218,48864,167853081,25853,-0.10098010301589966,-0.6998540163040161,0.6996427774429321,167853086
21-May-2023 16:08:52.348,0.10248066484928131,48864,167853081,25853,-0.10095515847206116,-0.6998562812805176,0.6996480226516724,167853087
21-May-2023 16:08:53.348,0.1024533063173294,48864,167853081,25853,-0.10093282163143158,-0.6998579502105713,0.6996535062789917,167853088
21-May-2023 16:08:54.348,0.10243189334869385,48864,167853081,25853,-0.10090430080890656,-0.6998647451400757,0.6996541023254395,167853089
21-May-2023 16:08:55.348,0.10240526497364044,48864,167853081,25853,-0.10087959468364716,-0.6998686790466309,0.6996574401855469,167853090
21-May-2023 16:08:56.348,0.10237878561019897,48864,167853081,25853,-0.100852832198143,-0.6998703479766846,0.6996637582778931,167853091
21-May-2023 16:08:57.348,0.10235385596752167,48864,167853081,25853,-0.10082840919494629,-0.6998748779296875,0.6996662616729736,167853092
21-May-2023 16:08:58.348,0.10232764482498169,48864,167853081,25853,-0.10079967975616455,-0.699880838394165,0.699668288230896,167853093
21-May-2023 16:08:59.348,0.1023009717464447,48864,167853081,25853,-0.10077205300331116,-0.6998840570449829,0.6996731758117676,167853094
21-May-2023 16:09:00.348,0.10227490961551666,48864,167853081,25853,-0.10074734687805176,-0.6998867988586426,0.699677586555481,167853095
21-May-2023 16:09:01.348,0.10224857926368713,48864,167853081,25853,-0.10072387754917145,-0.6998902559280396,0.6996816396713257,167853096
21-May-2023 16:09:02.348,0.10222205519676208,48864,167853081,25853,-0.10069639980792999,-0.6998963356018066,0.6996833086013794,167853097
21-May-2023 16:09:03.348,0.10219961404800415,48864,167853081,25853,-0.10067236423492432,-0.6999008655548096,0.6996854543685913,167853098
21-May-2023 16:09:04.348,0.10217426717281342,48864,167853081,25853,-0.10064977407455444,-0.6999021768569946,0.6996908187866211,167853099
21-May-2023 16:09:05.348,0.10214745998382568,48864,167853081,25853,-0.10062631964683533,-0.6999046802520752,0.6996957063674927,167853100
21-May-2023 16:09:06.348,0.10212047398090363,48864,167853081,25853,-0.10059954226016998,-0.69991135597229,0.6996967792510986,167853101
21-May-2023 16:09:07.348,0.10209615528583527,48864,167853081,25853,-0.10057428479194641,-0.699913740158081,0.6997015476226807,167853102
21-May-2023 16:09:08.348,0.102068692445755,48864,167853081,25853,-0.10054248571395874,-0.6999157667160034,0.6997082233428955,167853103
21-May-2023 16:09:09.348,0.1020461767911911,48864,167853081,25853,-0.10051622986793518,-0.699921727180481,0.699709415435791,167853104
21-May-2023 16:09:10.348,0.1020178496837616,48864,167853081,25853,-0.10049670934677124,-0.6999247074127197,0.6997133493423462,167853105
21-May-2023 16:09:11.348,0.10199449956417084,48864,167853081,25853,-0.10046859085559845,-0.6999281644821167,0.6997172832489014,167853106
21-May-2023 16:09:12.348,0.10197024047374725,48864,167853081,25853,-0.10044293105602264,-0.6999309062957764,0.6997219324111938,167853107
21-May-2023 16:09:13.348,0.10194361209869385,48864,167853081,25853,-0.10042160749435425,-0.6999351978302002,0.699724555015564,167853108
21-May-2023 16:09:14.348,0.1019212007522583,48864,167853081,25853,-0.10039480030536652,-0.6999403238296509,0.6997262239456177,167853109
21-May-2023 16:09:15.348,0.10189658403396606,48864,167853081,25853,-0.10036402940750122,-0.699944257736206,0.6997302770614624,167853110
21-May-2023 16:09:16.348,0.10186733305454254,48864,167853081,25853,-0.10034865140914917,-0.6999456882476807,0.6997355222702026,167853111
21-May-2023 16:09:17.348,0.10184204578399658,48864,167853113,25847,-0.10032115876674652,-0.699951171875,0.699737548828125,167853112
21-May-2023 16:09:18.348,0.10181701183319092,48864,167853113,25847,-0.10028749704360962,-0.6999567747116089,0.6997404098510742,167853113
21-May-2023 16:09:19.348,0.10178741812705994,48864,167853113,25847,-0.1002645492553711,-0.699958086013794,0.6997467279434204,167853114
21-May-2023 16:09:20.348,0.10176490247249603,48864,167853113,25847,-0.10024243593215942,-0.6999595165252686,0.699751615524292,167853115
21-May-2023 16:09:21.348,0.10174329578876495,48864,167853113,25847,-0.10021430253982544,-0.6999646425247192,0.699753999710083,167853116
21-May-2023 16:09:22.348,0.1017143726348877,48864,167853113,25847,-0.1001901626586914,-0.6999689340591431,0.6997573375701904,167853117
21-May-2023 16:09:23.348,0.10168732702732086,48896,167853113,25847,-0.10016390681266785,-0.6999692916870117,0.699764609336853,167853118
21-May-2023 16:09:24.348,0.10166566073894501,48896,167853113,25847,-0.10014204680919647,-0.6999735832214355,0.6997665166854858,167853119
21-May-2023 16:09:25.348,0.10163755714893341,48896,167853113,25847,-0.10011717677116394,-0.6999784708023071,0.6997690200805664,167853120
21-May-2023 16:09:26.348,0.10161268711090088,48896,167853113,25847,-0.10009270906448364,-0.6999841928482056,0.699770450592041,167853121
21-May-2023 16:09:27.348,0.10158868134021759,48896,167853113,25847,-0.10006323456764221,-0.6999858617782593,0.6997764110565186,167853122
21-May-2023 16:09:28.348,0.10156552493572235,48896,167853113,25847,-0.10004130005836487,-0.6999891996383667,0.6997796297073364,167853123
21-May-2023 16:09:29.348,0.10153254866600037,48896,167853113,25847,-0.10001467168331146,-0.699994683265686,0.6997827291488647,167853124
21-May-2023 16:09:30.348,0.10150955617427826,48896,167853113,25847,-0.09998740255832672,-0.6999980211257935,0.6997865438461304,167853125
21-May-2023 16:09:31.348,0.10148400068283081,48896,167853113,25847,-0.09995739161968231,-0.7000007629394531,0.6997920274734497,167853126
21-May-2023 16:09:32.348,0.10145770013332367,48896,167853113,25847,-0.09993785619735718,-0.700002908706665,0.6997966766357422,167853127
21-May-2023 16:09:33.348,0.10143357515335083,48896,167853113,25847,-0.09990765154361725,-0.7000082731246948,0.6997989416122437,167853128
21-May-2023 16:09:34.348,0.10140976309776306,48896,167853113,25847,-0.09988376498222351,-0.7000131607055664,0.6998008489608765,167853129
21-May-2023 16:09:35.348,0.10138335824012756,48896,167853113,25847,-0.09986095130443573,-0.700013279914856,0.6998077630996704,167853130
21-May-2023 16:09:36.348,0.10136094689369202,48896,167853113,25847,-0.099840447306633,-0.7000192403793335,0.6998081207275391,167853131
21-May-2023 16:09:37.348,0.10133397579193115,48896,167853113,25847,-0.0998094379901886,-0.7000246047973633,0.6998109817504883,167853132
21-May-2023 16:09:38.348,0.1013069599866867,48896,167853113,25847,-0.09978459775447845,-0.7000274658203125,0.6998155117034912,167853133
21-May-2023 16:09:39.348,0.10127884149551392,48896,167853113,25847,-0.09975986182689667,-0.7000294923782349,0.6998211145401001,167853134
21-May-2023 16:09:40.348,0.10125517845153809,48896,167853113,25847,-0.09973405301570892,-0.7000327110290527,0.6998250484466553,167853135
21-May-2023 16:09:41.348,0.10122883319854736,48896,167853113,25847,-0.09970420598983765,-0.7000386714935303,0.6998271942138672,167853136
21-May-2023 16:09:42.348,0.10120382905006409,48896,167853113,25847,-0.09968261420726776,-0.7000409364700317,0.699831485748291,167853137
21-May-2023 16:09:43.348,0.10117986798286438,48896,167853113,25847,-0.09965719282627106,-0.7000421285629272,0.6998374462127686,167853138
21-May-2023 16:09:44.348,0.10115328431129456,48896,167853113,25847,-0.09962697327136993,-0.700049638748169,0.6998382806777954,167853139
21-May-2023 16:09:45.348,0.10112610459327698,48896,167853113,25847,-0.09960871934890747,-0.7000542879104614,0.6998399496078491,167853140
21-May-2023 16:09:46.348,0.10109974443912506,48896,167853113,25847,-0.09957826137542725,-0.7000565528869629,0.6998459100723267,167853141
21-May-2023 16:09:47.348,0.10107272863388062,48896,167853113,25847,-0.09955120086669922,-0.7000609636306763,0.6998492479324341,167853142
21-May-2023 16:09:48.348,0.10104882717132568,48896,167853113,25847,-0.09952697157859802,-0.7000640630722046,0.6998530626296997,167853143
21-May-2023 16:09:49.348,0.10102222859859467,48896,167853145,25853,-0.09950177371501923,-0.7000688314437866,0.6998556852340698,167853144
21-May-2023 16:09:50.348,0.10099844634532928,48896,167853145,25853,-0.0994768738746643,-0.7000718116760254,0.6998597383499146,167853145
21-May-2023 16:09:51.348,0.1009778380393982,48896,167853145,25853,-0.09945200383663177,-0.7000750303268433,0.6998631954193115,167853146
21-May-2023 16:09:52.348,0.10094989836215973,48896,167853145,25853,-0.09942856431007385,-0.7000771760940552,0.6998679637908936,167853147
21-May-2023 16:09:53.348,0.10092313587665558,48896,167853145,25853,-0.09939759969711304,-0.700082540512085,0.6998710632324219,167853148
21-May-2023 16:09:54.348,0.10089723765850067,48896,167853145,25853,-0.09936986863613129,-0.7000859975814819,0.6998753547668457,167853149
21-May-2023 16:09:55.348,0.10087023675441742,48928,167853145,25853,-0.09935113787651062,-0.7000892162322998,0.6998785734176636,167853150
21-May-2023 16:09:56.348,0.10084547102451324,48928,167853145,25853,-0.09932239353656769,-0.7000946998596191,0.699880838394165,167853151
21-May-2023 16:09:57.348,0.10082507133483887,48928,167853145,25853,-0.09929600358009338,-0.7000993490219116,0.6998828649520874,167853152
21-May-2023 16:09:58.348,0.10079394280910492,48928,167853145,25853,-0.09927158057689667,-0.7001006603240967,0.6998894214630127,167853153
21-May-2023 16:09:59.348,0.10076656937599182,48928,167853145,25853,-0.09924684464931488,-0.7001029253005981,0.6998945474624634,167853154
21-May-2023 16:10:00.348,0.10074357688426971,48928,167853145,25853,-0.09921550750732422,-0.7001092433929443,0.6998960971832275,167853155
21-May-2023 16:10:01.348,0.10071761906147003,48928,167853145,25853,-0.09919552505016327,-0.7001105546951294,0.6999014616012573,167853156
21-May-2023 16:10:02.348,0.10069073736667633,48928,167853145,25853,-0.09917277097702026,-0.7001141309738159,0.6999050378799438,167853157
21-May-2023 16:10:03.348,0.10066656768321991,48928,167853145,25853,-0.0991448312997818,-0.7001181840896606,0.6999082565307617,167853158
21-May-2023 16:10:04.348,0.10063908994197845,48928,167853145,25853,-0.09911707043647766,-0.7001253366470337,0.699908971786499,167853159
21-May-2023 16:10:05.348,0.10061401128768921,48928,167853145,25853,-0.09909458458423615,-0.7001267671585083,0.6999143362045288,167853160
21-May-2023 16:10:06.348,0.10058838129043579,48928,167853145,25853,-0.09906554222106934,-0.7001310586929321,0.6999179124832153,167853161
21-May-2023 16:10:07.348,0.10056300461292267,48928,167853145,25853,-0.09904050827026367,-0.7001324892044067,0.6999236345291138,167853162
21-May-2023 16:10:08.348,0.10054181516170502,48928,167853145,25853,-0.0990145355463028,-0.7001388072967529,0.6999237537384033,167853163
21-May-2023 16:10:09.349,0.10051414370536804,48928,167853145,25853,-0.09898823499679565,-0.7001419067382812,0.6999285221099854,167853164
21-May-2023 16:10:10.349,0.10048922896385193,48928,167853145,25853,-0.0989607572555542,-0.70014488697052,0.6999330520629883,167853165
21-May-2023 16:10:11.349,0.10046164691448212,48928,167853145,25853,-0.09893682599067688,-0.7001484632492065,0.6999367475509644,167853166
21-May-2023 16:10:12.349,0.1004408597946167,48928,167853145,25853,-0.09891507029533386,-0.7001514434814453,0.6999398469924927,167853167
21-May-2023 16:10:13.349,0.10041661560535431,48928,167853145,25853,-0.09889006614685059,-0.7001566886901855,0.6999417543411255,167853168
21-May-2023 16:10:14.349,0.10039043426513672,48928,167853145,25853,-0.09886418282985687,-0.7001596689224243,0.699946403503418,167853169
21-May-2023 16:10:15.349,0.10036273300647736,48928,167853145,25853,-0.098838672041893,-0.7001653909683228,0.6999481916427612,167853170
21-May-2023 16:10:16.349,0.10033510625362396,48928,167853145,25853,-0.09880711138248444,-0.7001711130142212,0.6999505758285522,167853171
21-May-2023 16:10:17.349,0.10031093657016754,48928,167853145,25853,-0.0987890213727951,-0.7001694440841675,0.6999582052230835,167853172
21-May-2023 16:10:18.349,0.10028129816055298,48928,167853145,25853,-0.0987580269575119,-0.7001746892929077,0.6999616622924805,167853173
21-May-2023 16:10:19.349,0.10025963187217712,48928,167853145,25853,-0.09873707592487335,-0.7001765966415405,0.6999658346176147,167853174
21-May-2023 16:10:20.349,0.10023233294487,48928,167853145,25853,-0.09870551526546478,-0.7001808881759644,0.699970006942749,167853175
21-May-2023 16:10:21.349,0.10020546615123749,48928,167853177,25853,-0.09868159890174866,-0.7001841068267822,0.6999737024307251,167853176
21-May-2023 16:10:22.349,0.10018277168273926,48928,167853177,25853,-0.0986596941947937,-0.7001879215240479,0.6999766826629639,167853177
21-May-2023 16:10:23.349,0.10015805065631866,48928,167853177,25853,-0.09863424301147461,-0.7001914978027344,0.6999800205230713,167853178
21-May-2023 16:10:24.349,0.10013361275196075,48928,167853177,25853,-0.09860709309577942,-0.7001967430114746,0.6999822854995728,167853179
21-May-2023 16:10:25.349,0.10010601580142975,48928,167853177,25853,-0.09857745468616486,-0.700201153755188,0.6999853849411011,167853180
21-May-2023 16:10:26.349,0.10007685422897339,48928,167853177,25853,-0.09855161607265472,-0.700204610824585,0.6999902725219727,167853181
21-May-2023 16:10:27.349,0.10005389153957367,48960,167853177,25853,-0.09852641820907593,-0.7002109289169312,0.6999906301498413,167853182
21-May-2023 16:10:28.349,0.10002720355987549,48960,167853177,25853,-0.09850388765335083,-0.7002137899398804,0.6999943256378174,167853183
21-May-2023 16:10:29.349,0.10000066459178925,48960,167853177,25853,-0.09847524762153625,-0.700217604637146,0.6999984979629517,167853184
21-May-2023 16:10:30.349,0.09997604787349701,48960,167853177,25853,-0.09844878315925598,-0.700221061706543,0.7000025510787964,167853185
21-May-2023 16:10:31.349,0.09995515644550323,48960,167853177,25853,-0.09842534363269806,-0.7002228498458862,0.7000070810317993,167853186
21-May-2023 16:10:32.349,0.09992735087871552,48960,167853177,25853,-0.09840378165245056,-0.7002265453338623,0.7000101804733276,167853187
21-May-2023 16:10:33.349,0.09990490972995758,48960,167853177,25853,-0.09837792813777924,-0.7002294063568115,0.7000141143798828,167853188
21-May-2023 16:10:34.349,0.0998803973197937,48960,167853177,25853,-0.09835347533226013,-0.700232744216919,0.7000176906585693,167853189
21-May-2023 16:10:35.349,0.09985244274139404,48960,167853177,25853,-0.09832698106765747,-0.7002370357513428,0.700021505355835,167853190
21-May-2023 16:10:36.349,0.09982965886592865,48960,167853177,25853,-0.09830252826213837,-0.7002400159835815,0.7000250816345215,167853191
21-May-2023 16:10:37.349,0.09980165958404541,48960,167853177,25853,-0.09827214479446411,-0.7002443075180054,0.7000288963317871,167853192
21-May-2023 16:10:38.349,0.09977109730243683,48960,167853177,25853,-0.09824742376804352,-0.7002488374710083,0.7000322341918945,167853193
21-May-2023 16:10:39.349,0.09974786639213562,48960,167853177,25853,-0.0982189029455185,-0.7002543210983276,0.7000339031219482,167853194
21-May-2023 16:10:40.349,0.0997205376625061,48960,167853177,25853,-0.09819488227367401,-0.7002589702606201,0.7000365257263184,167853195
21-May-2023 16:10:41.349,0.09969447553157806,48960,167853177,25853,-0.09816883504390717,-0.7002608776092529,0.7000422477722168,167853196
21-May-2023 16:10:42.349,0.09967036545276642,48960,167853177,25853,-0.09814313054084778,-0.700265645980835,0.7000445127487183,167853197
21-May-2023 16:10:43.349,0.09965147078037262,48960,167853177,25853,-0.0981203019618988,-0.7002681493759155,0.7000479698181152,167853198
21-May-2023 16:10:44.349,0.09962725639343262,48960,167853177,25853,-0.09809857606887817,-0.7002716064453125,0.7000508308410645,167853199
21-May-2023 16:10:45.349,0.09959898889064789,48960,167853177,25853,-0.0980718582868576,-0.7002753019332886,0.7000551223754883,167853200
21-May-2023 16:10:46.349,0.0995713323354721,48960,167853177,25853,-0.09803926944732666,-0.7002785205841064,0.7000603675842285,167853201
21-May-2023 16:10:47.349,0.09954701364040375,48960,167853177,25853,-0.09801828861236572,-0.7002823352813721,0.7000628709793091,167853202
21-May-2023 16:10:48.349,0.09952095150947571,48960,167853177,25853,-0.09799614548683167,-0.7002846002578735,0.700067400932312,167853203
21-May-2023 16:10:49.349,0.09949372708797455,48960,167853177,25853,-0.0979669839143753,-0.7002900838851929,0.7000699043273926,167853204
21-May-2023 16:10:50.349,0.09946806728839874,48960,167853177,25853,-0.09794121980667114,-0.700294017791748,0.7000731229782104,167853205
21-May-2023 16:10:51.349,0.09944373369216919,48960,167853177,25853,-0.0979151576757431,-0.7002962827682495,0.700078010559082,167853206
21-May-2023 16:10:52.349,0.09942083060741425,48960,167853177,25853,-0.09789443016052246,-0.700300931930542,0.7000795602798462,167853207
21-May-2023 16:10:53.349,0.09939320385456085,48960,167853209,25853,-0.09786440432071686,-0.7003054618835449,0.7000828981399536,167853208
21-May-2023 16:10:54.349,0.0993645042181015,48960,167853209,25853,-0.09783563017845154,-0.7003099918365479,0.7000863552093506,167853209
21-May-2023 16:10:55.349,0.09933684766292572,48960,167853209,25853,-0.09780886769294739,-0.7003109455108643,0.700093150138855,167853210
21-May-2023 16:10:56.349,0.09931696951389313,48960,167853209,25853,-0.09778891503810883,-0.7003155946731567,0.7000941038131714,167853211
21-May-2023 16:10:57.349,0.09928852319717407,48960,167853209,25853,-0.09776096045970917,-0.7003206014633179,0.7000972032546997,167853212
21-May-2023 16:10:58.349,0.0992647260427475,48960,167853209,25853,-0.09774039685726166,-0.7003233432769775,0.7001008987426758,167853213
21-May-2023 16:10:59.349,0.09924069046974182,48992,167853209,25853,-0.09771208465099335,-0.7003259658813477,0.7001055479049683,167853214
21-May-2023 16:11:00.349,0.09921792149543762,48992,167853209,25853,-0.09768733382225037,-0.7003282308578491,0.7001098394393921,167853215
21-May-2023 16:11:01.349,0.09919014573097229,48992,167853209,25853,-0.09765882790088654,-0.7003321647644043,0.7001140117645264,167853216
21-May-2023 16:11:02.349,0.09916646778583527,48992,167853209,25853,-0.09763190150260925,-0.7003351449966431,0.7001181840896606,167853217
21-May-2023 16:11:03.349,0.09914016723632812,48992,167853209,25853,-0.09760913252830505,-0.700342059135437,0.7001177072525024,167853218
21-May-2023 16:11:04.349,0.09911194443702698,48992,167853209,25853,-0.09758502244949341,-0.7003453969955444,0.7001217603683472,167853219
21-May-2023 16:11:05.349,0.0990837812423706,48992,167853209,25853,-0.0975557416677475,-0.7003482580184937,0.7001270055770874,167853220
21-May-2023 16:11:06.349,0.09906196594238281,48992,167853209,25853,-0.09753173589706421,-0.7003520727157593,0.7001297473907471,167853221
21-May-2023 16:11:07.349,0.099037766456604,48992,167853209,25853,-0.09750784933567047,-0.7003558874130249,0.7001327276229858,167853222
21-May-2023 16:11:08.349,0.09901200234889984,48992,167853209,25853,-0.09748485684394836,-0.7003593444824219,0.7001360654830933,167853223
21-May-2023 16:11:09.349,0.09898868203163147,48992,167853209,25853,-0.09745585918426514,-0.7003636360168457,0.7001391649246216,167853224
21-May-2023 16:11:10.349,0.09896229207515717,48992,167853209,25853,-0.09743161499500275,-0.70036780834198,0.7001422643661499,167853225
21-May-2023 16:11:11.349,0.09893448650836945,48992,167853209,25853,-0.09740175306797028,-0.7003697156906128,0.7001482248306274,167853226
21-May-2023 16:11:12.349,0.09890995919704437,48992,167853209,25853,-0.09737558662891388,-0.7003730535507202,0.7001520395278931,167853227
21-May-2023 16:11:13.349,0.09888184070587158,48992,167853209,25853,-0.09735271334648132,-0.7003755569458008,0.7001569271087646,167853228
21-May-2023 16:11:14.349,0.09886179864406586,48992,167853209,25853,-0.09732997417449951,-0.700377345085144,0.7001609802246094,167853229
21-May-2023 16:11:15.349,0.09883400797843933,48992,167853209,25853,-0.09730179607868195,-0.700385570526123,0.7001607418060303,167853230
21-May-2023 16:11:16.349,0.09880876541137695,48992,167853209,25853,-0.09728015959262848,-0.7003873586654663,0.7001653909683228,167853231
21-May-2023 16:11:17.349,0.0987798273563385,48992,167853209,25853,-0.09725269675254822,-0.7003912925720215,0.7001690864562988,167853232
21-May-2023 16:11:18.349,0.09875448048114777,48992,167853209,25853,-0.09722729027271271,-0.7003961801528931,0.7001714706420898,167853233
21-May-2023 16:11:19.349,0.09873275458812714,48992,167853209,25853,-0.09720490872859955,-0.7003995180130005,0.7001743316650391,167853234
21-May-2023 16:11:20.349,0.09870275855064392,48992,167853209,25853,-0.09717811644077301,-0.7004028558731079,0.700178861618042,167853235
21-May-2023 16:11:21.349,0.09868068993091583,48992,167853209,25853,-0.09715136885643005,-0.7004053592681885,0.7001829147338867,167853236
21-May-2023 16:11:22.349,0.09865286946296692,48992,167853209,25853,-0.09712237119674683,-0.7004091739654541,0.7001869678497314,167853237
21-May-2023 16:11:23.349,0.0986270159482956,48992,167853209,25853,-0.09709946811199188,-0.7004127502441406,0.7001903057098389,167853238
21-May-2023 16:11:24.349,0.09860482811927795,48992,167853209,25853,-0.09707064926624298,-0.7004173994064331,0.7001930475234985,167853239
21-May-2023 16:11:25.349,0.09857739508152008,48992,167853241,25853,-0.09704495966434479,-0.7004189491271973,0.700198769569397,167853240
21-May-2023 16:11:26.349,0.09855537116527557,48992,167853241,25853,-0.097025066614151,-0.700420618057251,0.7002030611038208,167853241
21-May-2023 16:11:27.349,0.09852717816829681,48992,167853241,25853,-0.09699547290802002,-0.7004270553588867,0.700204610824585,167853242
21-May-2023 16:11:28.349,0.09850385785102844,48992,167853241,25853,-0.09697219729423523,-0.7004303932189941,0.7002079486846924,167853243
21-May-2023 16:11:29.349,0.09847600758075714,48992,167853241,25853,-0.0969485491514206,-0.7004326581954956,0.7002125978469849,167853244
21-May-2023 16:11:30.349,0.09844844043254852,48992,167853241,25853,-0.09692047536373138,-0.7004375457763672,0.7002153396606445,167853245
21-May-2023 16:11:31.349,0.09842361509799957,49024,167853241,25853,-0.09689263999462128,-0.7004431486129761,0.7002171277999878,167853246
21-May-2023 16:11:32.349,0.09839819371700287,49024,167853241,25853,-0.0968676209449768,-0.7004457712173462,0.7002218961715698,167853247
21-May-2023 16:11:33.349,0.09837870299816132,49024,167853241,25853,-0.09684161841869354,-0.7004472017288208,0.700226902961731,167853248
21-May-2023 16:11:34.349,0.09834948182106018,49024,167853241,25853,-0.09681439399719238,-0.7004525661468506,0.7002291679382324,167853249
21-May-2023 16:11:35.349,0.09832371771335602,49024,167853241,25853,-0.09679318964481354,-0.7004567384719849,0.7002315521240234,167853250
21-May-2023 16:11:36.349,0.09829643368721008,49024,167853241,25853,-0.09676171839237213,-0.7004587650299072,0.7002378702163696,167853251
21-May-2023 16:11:37.349,0.09827519953250885,49024,167853241,25853,-0.09674099087715149,-0.7004621028900146,0.7002404928207397,167853252
21-May-2023 16:11:38.349,0.09824717044830322,49024,167853241,25853,-0.09671682119369507,-0.7004659175872803,0.7002438306808472,167853253
21-May-2023 16:11:39.349,0.09822019934654236,49024,167853241,25853,-0.09668795764446259,-0.700472354888916,0.7002452611923218,167853254
21-May-2023 16:11:40.349,0.09819366037845612,49024,167853241,25853,-0.0966624766588211,-0.700473427772522,0.7002513408660889,167853255
21-May-2023 16:11:41.349,0.0981697291135788,49024,167853241,25853,-0.09663720428943634,-0.7004770040512085,0.7002545595169067,167853256
21-May-2023 16:11:42.349,0.09814214706420898,49024,167853241,25853,-0.09660828113555908,-0.7004822492599487,0.7002571821212769,167853257
21-May-2023 16:11:43.349,0.09811568260192871,49024,167853241,25853,-0.09658384323120117,-0.7004870176315308,0.7002593278884888,167853258
21-May-2023 16:11:44.349,0.09809216856956482,49024,167853241,25853,-0.09655623137950897,-0.700488805770874,0.7002646923065186,167853259
21-May-2023 16:11:45.349,0.09807120263576508,49024,167853241,25853,-0.0965365320444107,-0.7004921436309814,0.70026695728302,167853260
21-May-2023 16:11:46.349,0.09804676473140717,49024,167853241,25853,-0.09651380777359009,-0.7004960775375366,0.7002696990966797,167853261
21-May-2023 16:11:47.349,0.09801778197288513,49024,167853241,25853,-0.09648394584655762,-0.7005006074905396,0.7002732753753662,167853262
21-May-2023 16:11:48.349,0.09799547493457794,49024,167853241,25853,-0.09646274149417877,-0.7005026340484619,0.7002774477005005,167853263
21-May-2023 16:11:49.349,0.09796881675720215,49024,167853241,25853,-0.09643375873565674,-0.7005064487457275,0.7002815008163452,167853264
21-May-2023 16:11:50.349,0.09794148802757263,49024,167853241,25853,-0.09640783071517944,-0.700512170791626,0.7002829313278198,167853265
21-May-2023 16:11:51.349,0.09791560471057892,49024,167853241,25853,-0.09638199210166931,-0.7005149126052856,0.7002874612808228,167853266
21-May-2023 16:11:52.349,0.09789206087589264,49024,167853241,25853,-0.0963546484708786,-0.7005165815353394,0.7002929449081421,167853267
21-May-2023 16:11:53.349,0.09786014258861542,49024,167853241,25853,-0.09632991254329681,-0.7005201578140259,0.7002972364425659,167853268
21-May-2023 16:11:54.349,0.09783552587032318,49024,167853241,25853,-0.09630328416824341,-0.7005264759063721,0.7002979516983032,167853269
21-May-2023 16:11:55.349,0.0978122353553772,49024,167853241,25853,-0.0962769091129303,-0.700529932975769,0.7003014087677002,167853270
21-May-2023 16:11:56.349,0.0977863073348999,49024,167853241,25853,-0.09625151753425598,-0.7005317211151123,0.70030677318573,167853271
21-May-2023 16:11:57.349,0.09776416420936584,49024,167853273,25853,-0.09623180329799652,-0.7005358934402466,0.7003079652786255,167853272
21-May-2023 16:11:58.349,0.09774044156074524,49024,167853273,25853,-0.09620505571365356,-0.700539231300354,0.7003118991851807,167853273
21-May-2023 16:11:59.349,0.09771336615085602,49024,167853273,25853,-0.09617884457111359,-0.700541615486145,0.7003169059753418,167853274
21-May-2023 16:12:00.349,0.09768861532211304,49024,167853273,25853,-0.09615641832351685,-0.7005422115325928,0.7003226280212402,167853275
21-May-2023 16:12:01.349,0.0976656973361969,49024,167853273,25853,-0.09613028168678284,-0.7005459070205688,0.7003259658813477,167853276
21-May-2023 16:12:02.349,0.09763510525226593,49024,167853273,25853,-0.09609678387641907,-0.7005527019500732,0.7003277540206909,167853277
21-May-2023 16:12:03.349,0.09760960936546326,49056,167853273,25853,-0.09607033431529999,-0.7005547285079956,0.7003328800201416,167853278
21-May-2023 16:12:04.349,0.09758374094963074,49056,167853273,25853,-0.09604798257350922,-0.7005587816238403,0.7003358602523804,167853279
21-May-2023 16:12:05.349,0.09755490720272064,49056,167853273,25853,-0.09601865708827972,-0.7005645036697388,0.7003382444381714,167853280
21-May-2023 16:12:06.349,0.0975303053855896,49056,167853273,25853,-0.09600099921226501,-0.7005703449249268,0.7003382444381714,167853281
21-May-2023 16:12:07.349,0.09750248491764069,49056,167853273,25853,-0.09596888720989227,-0.7005718946456909,0.7003445625305176,167853282
21-May-2023 16:12:08.349,0.0974818617105484,49056,167853273,25853,-0.09594766795635223,-0.7005741596221924,0.7003482580184937,167853283
21-May-2023 16:12:09.349,0.09745529294013977,49056,167853273,25853,-0.09592151641845703,-0.7005791664123535,0.7003504037857056,167853284
21-May-2023 16:12:10.349,0.09742981195449829,49056,167853273,25853,-0.09589368104934692,-0.7005810737609863,0.7003557682037354,167853285
21-May-2023 16:12:11.349,0.09740373492240906,49056,167853273,25853,-0.09586852788925171,-0.7005833387374878,0.7003607749938965,167853286
21-May-2023 16:12:12.349,0.09738261997699738,49056,167853273,25853,-0.09584137797355652,-0.7005852460861206,0.7003655433654785,167853287
21-May-2023 16:12:13.349,0.09735463559627533,49056,167853273,25853,-0.09581612050533295,-0.7005922794342041,0.7003659009933472,167853288
21-May-2023 16:12:14.349,0.09732596576213837,49056,167853273,25853,-0.09578897058963776,-0.7005952596664429,0.7003705501556396,167853289
21-May-2023 16:12:15.349,0.09730492532253265,49056,167853273,25853,-0.0957670658826828,-0.7005970478057861,0.7003747224807739,167853290
21-May-2023 16:12:16.349,0.0972777009010315,49056,167853273,25853,-0.09574331343173981,-0.7006005048751831,0.7003782987594604,167853291
21-May-2023 16:12:17.349,0.09725356101989746,49056,167853273,25853,-0.09571638703346252,-0.7006080150604248,0.7003774642944336,167853292
21-May-2023 16:12:18.349,0.09722746908664703,49056,167853273,25853,-0.09568959474563599,-0.7006103992462158,0.7003827095031738,167853293
21-May-2023 16:12:19.349,0.09720389544963837,49056,167853273,25853,-0.09566701948642731,-0.7006109952926636,0.7003883123397827,167853294
21-May-2023 16:12:20.349,0.09717832505702972,49056,167853273,25853,-0.09564286470413208,-0.7006155252456665,0.7003906965255737,167853295
21-May-2023 16:12:21.349,0.09715020656585693,49056,167853273,25853,-0.09561648964881897,-0.7006192207336426,0.7003945112228394,167853296
21-May-2023 16:12:22.349,0.09712140262126923,49056,167853273,25853,-0.09559124708175659,-0.7006235122680664,0.7003977298736572,167853297
21-May-2023 16:12:23.349,0.09709659218788147,49056,167853273,25853,-0.09556284546852112,-0.7006230354309082,0.7004057168960571,167853298
21-May-2023 16:12:24.349,0.0970689207315445,49056,167853273,25853,-0.09553778171539307,-0.700629711151123,0.7004061937332153,167853299
21-May-2023 16:12:25.349,0.09704357385635376,49056,167853273,25853,-0.09550826251506805,-0.7006351947784424,0.7004082202911377,167853300
21-May-2023 16:12:26.349,0.09702043235301971,49056,167853273,25853,-0.09548482298851013,-0.7006397247314453,0.7004101276397705,167853301
21-May-2023 16:12:27.349,0.09699670970439911,49056,167853273,25853,-0.09545835852622986,-0.7006402015686035,0.7004165649414062,167853302
21-May-2023 16:12:28.349,0.09697246551513672,49056,167853273,25853,-0.09543509781360626,-0.7006417512893677,0.7004212141036987,167853303
21-May-2023 16:12:29.349,0.096949502825737,49056,167853305,25853,-0.09540954232215881,-0.7006485462188721,0.7004209756851196,167853304
21-May-2023 16:12:30.349,0.09692329168319702,49056,167853305,25853,-0.09538322687149048,-0.7006505727767944,0.7004262208938599,167853305
21-May-2023 16:12:31.349,0.09689389169216156,49056,167853305,25853,-0.09536018967628479,-0.7006522417068481,0.7004319429397583,167853306
21-May-2023 16:12:32.349,0.0968685895204544,49056,167853305,25853,-0.09533597528934479,-0.7006576061248779,0.7004331350326538,167853307
21-May-2023 16:12:33.349,0.09683941304683685,49056,167853305,25853,-0.09530612826347351,-0.7006635665893555,0.7004355192184448,167853308
21-May-2023 16:12:34.349,0.0968141108751297,49056,167853305,25853,-0.09528060257434845,-0.7006651163101196,0.7004408836364746,167853309
21-May-2023 16:12:35.349,0.09679009020328522,49088,167853305,25853,-0.09525980055332184,-0.7006666660308838,0.7004457712173462,167853310
21-May-2023 16:12:36.349,0.09676715731620789,49088,167853305,25853,-0.09523613750934601,-0.7006741762161255,0.700444221496582,167853311
21-May-2023 16:12:37.349,0.09673765301704407,49088,167853305,25853,-0.09520658850669861,-0.7006781101226807,0.7004486322402954,167853312
21-May-2023 16:12:38.349,0.0967121571302414,49088,167853305,25853,-0.09518234431743622,-0.7006765604019165,0.7004568576812744,167853313
21-May-2023 16:12:39.349,0.09669046103954315,49088,167853305,25853,-0.09515289962291718,-0.7006794214248657,0.7004610300064087,167853314
21-May-2023 16:12:40.349,0.09666183590888977,49088,167853305,25853,-0.09512688219547272,-0.7006876468658447,0.7004603147506714,167853315
21-May-2023 16:12:41.349,0.09663884341716766,49088,167853305,25853,-0.09510618448257446,-0.7006925344467163,0.7004616260528564,167853316
21-May-2023 16:12:42.349,0.09661157429218292,49088,167853305,25853,-0.09507898986339569,-0.7006937265396118,0.7004677057266235,167853317
21-May-2023 16:12:43.349,0.09658662974834442,49088,167853305,25853,-0.09505563974380493,-0.7006949186325073,0.7004731893539429,167853318
21-May-2023 16:12:44.349,0.0965595692396164,49088,167853305,25853,-0.09502643346786499,-0.7007015943527222,0.7004741430282593,167853319
21-May-2023 16:12:45.349,0.09653417766094208,49088,167853305,25853,-0.09500116109848022,-0.7007051706314087,0.7004774808883667,167853320
21-May-2023 16:12:46.349,0.09650756418704987,49088,167853305,25853,-0.09497775137424469,-0.700705885887146,0.7004837989807129,167853321
21-May-2023 16:12:47.349,0.09648483991622925,49088,167853305,25853,-0.09495386481285095,-0.7007094621658325,0.7004865407943726,167853322
21-May-2023 16:12:48.349,0.09645965695381165,49088,167853305,25853,-0.09492595493793488,-0.7007150650024414,0.7004882097244263,167853323
21-May-2023 16:12:49.349,0.09643329679965973,49088,167853305,25853,-0.09490308165550232,-0.700717568397522,0.7004923820495605,167853324
21-May-2023 16:12:50.349,0.09640507400035858,49088,167853305,25853,-0.09487435221672058,-0.700716495513916,0.7005012035369873,167853325
21-May-2023 16:12:51.349,0.09637996554374695,49088,167853305,25853,-0.09484711289405823,-0.7007230520248413,0.7005014419555664,167853326
21-May-2023 16:12:52.349,0.0963558703660965,49088,167853305,25853,-0.09482510387897491,-0.7007302045822144,0.7005006074905396,167853327
21-May-2023 16:12:53.349,0.0963282585144043,49088,167853305,25853,-0.09479500353336334,-0.7007322311401367,0.7005069255828857,167853328
21-May-2023 16:12:54.349,0.09630231559276581,49088,167853305,25853,-0.0947694331407547,-0.70073401927948,0.7005119323730469,167853329
21-May-2023 16:12:55.349,0.09627571702003479,49088,167853305,25853,-0.09474606812000275,-0.7007389068603516,0.7005138397216797,167853330
21-May-2023 16:12:56.349,0.09625129401683807,49088,167853305,25853,-0.09472054243087769,-0.7007427215576172,0.7005168199539185,167853331
21-May-2023 16:12:57.349,0.09622834622859955,49088,167853305,25853,-0.09469804167747498,-0.7007454633712769,0.7005202770233154,167853332
21-May-2023 16:12:58.349,0.09620656073093414,49088,167853305,25853,-0.09467300772666931,-0.7007464170455933,0.7005255222320557,167853333
21-May-2023 16:12:59.349,0.09617863595485687,49088,167853305,25853,-0.0946464091539383,-0.700751543045044,0.7005280256271362,167853334
21-May-2023 16:13:00.349,0.09615318477153778,49088,167853305,25853,-0.09461884200572968,-0.7007575035095215,0.7005292177200317,167853335
21-May-2023 16:13:01.349,0.0961262434720993,49088,167853337,25853,-0.09459297358989716,-0.7007585763931274,0.7005354166030884,167853336
21-May-2023 16:13:02.349,0.09609845280647278,49088,167853337,25853,-0.09456421434879303,-0.700762152671814,0.700539231300354,167853337
21-May-2023 16:13:03.349,0.09607671201229095,49088,167853337,25853,-0.0945381224155426,-0.7007672786712646,0.7005407810211182,167853338
21-May-2023 16:13:04.349,0.09604769945144653,49088,167853337,25853,-0.094509556889534,-0.7007726430892944,0.7005431652069092,167853339
21-May-2023 16:13:05.349,0.09602296352386475,49088,167853337,25853,-0.09448687732219696,-0.7007737159729004,0.700548529624939,167853340
21-May-2023 16:13:06.349,0.09599947929382324,49088,167853337,25853,-0.09446021914482117,-0.7007766962051392,0.7005524635314941,167853341
21-May-2023 16:13:07.349,0.09597627818584442,49120,167853337,25853,-0.09443973004817963,-0.7007819414138794,0.700553297996521,167853342
21-May-2023 16:13:08.349,0.09594935178756714,49120,167853337,25853,-0.09441165626049042,-0.7007846832275391,0.7005579471588135,167853343
21-May-2023 16:13:09.349,0.0959249883890152,49120,167853337,25853,-0.09438976645469666,-0.7007864713668823,0.7005624771118164,167853344
21-May-2023 16:13:10.349,0.09589575231075287,49120,167853337,25853,-0.09436042606830597,-0.7007894515991211,0.7005674839019775,167853345
21-May-2023 16:13:11.349,0.09587378799915314,49120,167853337,25853,-0.09433768689632416,-0.7007952928543091,0.7005677223205566,167853346
21-May-2023 16:13:12.349,0.09584325551986694,49120,167853337,25853,-0.09430888295173645,-0.700800895690918,0.7005701065063477,167853347
21-May-2023 16:13:13.349,0.09581966698169708,49120,167853337,25853,-0.09428323805332184,-0.7008014917373657,0.7005760669708252,167853348
21-May-2023 16:13:14.349,0.09579454362392426,49120,167853337,25853,-0.0942571610212326,-0.7008044719696045,0.700580358505249,167853349
21-May-2023 16:13:15.349,0.0957680195569992,49120,167853337,25853,-0.09423097968101501,-0.7008126974105835,0.7005794048309326,167853350
21-May-2023 16:13:16.349,0.09574288129806519,49120,167853337,25853,-0.09420403838157654,-0.7008126974105835,0.700586199760437,167853351
21-May-2023 16:13:17.349,0.09571792185306549,49120,167853337,25853,-0.09417912364006042,-0.7008148431777954,0.7005907297134399,167853352
21-May-2023 16:13:18.349,0.09569525718688965,49120,167853337,25853,-0.09415359795093536,-0.7008200883865356,0.700592041015625,167853353
21-May-2023 16:13:19.349,0.09567147493362427,49120,167853337,25853,-0.09413856267929077,-0.7008193731307983,0.7005980014801025,167853354
21-May-2023 16:13:20.349,0.09564469754695892,49120,167853337,25853,-0.0941053032875061,-0.70082688331604,0.7005988359451294,167853355
21-May-2023 16:13:21.349,0.09561958909034729,49120,167853337,25853,-0.09407934546470642,-0.7008286714553833,0.7006039619445801,167853356
21-May-2023 16:13:22.349,0.09559327363967896,49120,167853337,25853,-0.09405244886875153,-0.700830340385437,0.7006090879440308,167853357
21-May-2023 16:13:23.349,0.09556452929973602,49120,167853337,25853,-0.09402850270271301,-0.700838565826416,0.7006082534790039,167853358
21-May-2023 16:13:24.349,0.09553664922714233,49120,167853337,25853,-0.09400011599063873,-0.7008395195007324,0.7006149291992188,167853359
21-May-2023 16:13:25.349,0.09551295638084412,49120,167853337,25853,-0.0939754992723465,-0.7008423805236816,0.7006186246871948,167853360
21-May-2023 16:13:26.349,0.09548589587211609,49120,167853337,25853,-0.09394773840904236,-0.7008473873138428,0.7006208896636963,167853361
21-May-2023 16:13:27.349,0.0954609364271164,49120,167853337,25853,-0.09392382204532623,-0.7008519172668457,0.7006230354309082,167853362
21-May-2023 16:13:28.349,0.09543713927268982,49120,167853337,25853,-0.09389826655387878,-0.7008547782897949,0.7006266117095947,167853363
21-May-2023 16:13:29.349,0.09541083872318268,49120,167853337,25853,-0.09387308359146118,-0.7008540630340576,0.700634241104126,167853364
21-May-2023 16:13:30.349,0.09538720548152924,49120,167853337,25853,-0.093849778175354,-0.700859546661377,0.7006350755691528,167853365
21-May-2023 16:13:31.349,0.09536115825176239,49120,167853337,25853,-0.09382222592830658,-0.7008638381958008,0.700637936592102,167853366
21-May-2023 16:13:32.349,0.09533658623695374,49120,167853337,25853,-0.09380373358726501,-0.7008653879165649,0.7006423473358154,167853367
21-May-2023 16:13:33.349,0.0953100174665451,49120,167853369,25853,-0.09377415478229523,-0.7008688449859619,0.7006466388702393,167853368
21-May-2023 16:13:34.349,0.09528559446334839,49120,167853369,25853,-0.09374424815177917,-0.7008748054504395,0.7006478309631348,167853369
21-May-2023 16:13:35.349,0.09525924921035767,49120,167853369,25853,-0.09372097253799438,-0.7008799314498901,0.700649619102478,167853370
21-May-2023 16:13:36.349,0.09523232281208038,49120,167853369,25853,-0.0936928242444992,-0.7008814811706543,0.7006553411483765,167853371
21-May-2023 16:13:37.349,0.09520995616912842,49120,167853369,25853,-0.09366771578788757,-0.7008836269378662,0.7006598711013794,167853372
21-May-2023 16:13:38.349,0.09518742561340332,49120,167853369,25853,-0.09364448487758636,-0.7008897066116333,0.7006597518920898,167853373
21-May-2023 16:13:39.349,0.09515869617462158,49152,167853369,25853,-0.09361723065376282,-0.7008911371231079,0.7006658315658569,167853374
21-May-2023 16:13:40.349,0.09513039886951447,49152,167853369,25853,-0.09358888864517212,-0.7008934020996094,0.7006713151931763,167853375
21-May-2023 16:13:41.349,0.09510825574398041,49152,167853369,25853,-0.09356668591499329,-0.7008953094482422,0.7006754875183105,167853376
21-May-2023 16:13:42.349,0.09508180618286133,49152,167853369,25853,-0.09354192018508911,-0.7009015083312988,0.7006759643554688,167853377
21-May-2023 16:13:43.349,0.09505833685398102,49152,167853369,25853,-0.09351848065853119,-0.7009048461914062,0.7006790637969971,167853378
21-May-2023 16:13:44.349,0.09503388404846191,49152,167853369,25853,-0.0934964269399643,-0.7009061574935913,0.7006839513778687,167853379
21-May-2023 16:13:45.349,0.09500516951084137,49152,167853369,25853,-0.09346593916416168,-0.7009091377258301,0.7006889581680298,167853380
21-May-2023 16:13:46.349,0.09498009085655212,49152,167853369,25853,-0.09344227612018585,-0.7009161710739136,0.7006884813308716,167853381
21-May-2023 16:13:47.349,0.09495328366756439,49152,167853369,25853,-0.09341740608215332,-0.7009214162826538,0.7006902694702148,167853382
21-May-2023 16:13:48.349,0.09492923319339752,49152,167853369,25853,-0.09339268505573273,-0.7009209394454956,0.7006971836090088,167853383
21-May-2023 16:13:49.349,0.09490354359149933,49152,167853369,25853,-0.09336261451244354,-0.7009233236312866,0.7007023096084595,167853384
21-May-2023 16:13:50.349,0.09487999975681305,49152,167853369,25853,-0.09333747625350952,-0.700930118560791,0.7007021903991699,167853385
21-May-2023 16:13:51.349,0.09485369920730591,49152,167853369,25853,-0.09331130981445312,-0.7009320259094238,0.7007073163986206,167853386
21-May-2023 16:13:52.349,0.0948304682970047,49152,167853369,25853,-0.093289315700531,-0.7009330987930298,0.7007119655609131,167853387
21-May-2023 16:13:53.349,0.09480533003807068,49152,167853369,25853,-0.09326507151126862,-0.7009379863739014,0.7007142305374146,167853388
21-May-2023 16:13:54.349,0.09477759897708893,49152,167853369,25853,-0.0932389348745346,-0.700942873954773,0.7007160186767578,167853389
21-May-2023 16:13:55.349,0.09475469589233398,49152,167853369,25853,-0.09321562945842743,-0.7009449005126953,0.7007203102111816,167853390
21-May-2023 16:13:56.349,0.09472827613353729,49152,167853369,25853,-0.09318940341472626,-0.7009445428848267,0.7007278203964233,167853391
21-May-2023 16:13:57.349,0.09469884634017944,49152,167853369,25853,-0.0931599885225296,-0.7009507417678833,0.7007293701171875,167853392
21-May-2023 16:13:58.349,0.09467163681983948,49152,167853369,25853,-0.09313324093818665,-0.7009570598602295,0.7007304430007935,167853393
21-May-2023 16:13:59.349,0.09464769065380096,49152,167853369,25853,-0.09311069548130035,-0.7009574174880981,0.7007361650466919,167853394
21-May-2023 16:14:00.349,0.09462450444698334,49152,167853369,25853,-0.09308469295501709,-0.700959324836731,0.7007409334182739,167853395
21-May-2023 16:14:01.349,0.09459792077541351,49152,167853369,25853,-0.0930573046207428,-0.7009658813476562,0.7007417678833008,167853396
21-May-2023 16:14:02.349,0.09456992149353027,49152,167853369,25853,-0.09303103387355804,-0.7009718418121338,0.7007430791854858,167853397
21-May-2023 16:14:03.349,0.09454560279846191,49152,167853369,25853,-0.09300950169563293,-0.7009713649749756,0.7007498741149902,167853398
21-May-2023 16:14:04.349,0.09451967477798462,49152,167853369,25853,-0.09298057854175568,-0.7009727954864502,0.70075523853302,167853399
21-May-2023 16:14:05.349,0.09449617564678192,49152,167853401,25853,-0.09295855462551117,-0.7009793519973755,0.7007548809051514,167853400
21-May-2023 16:14:06.349,0.09447033703327179,49152,167853401,25853,-0.09293243288993835,-0.7009836435317993,0.7007575035095215,167853401
21-May-2023 16:14:07.349,0.09444357454776764,49152,167853401,25853,-0.09290531277656555,-0.7009859085083008,0.7007626295089722,167853402
21-May-2023 16:14:08.349,0.09441660344600677,49152,167853401,25853,-0.09287756681442261,-0.7009879350662231,0.7007677555084229,167853403
21-May-2023 16:14:09.349,0.09439395368099213,49152,167853401,25853,-0.0928516536951065,-0.7009948492050171,0.7007675170898438,167853404
21-May-2023 16:14:10.349,0.09436669945716858,49152,167853401,25853,-0.09282481670379639,-0.7009987831115723,0.7007707357406616,167853405
21-May-2023 16:14:11.349,0.09434044361114502,49184,167853401,25853,-0.09279811382293701,-0.70099937915802,0.7007774114608765,167853406
21-May-2023 16:14:12.349,0.09431713819503784,49184,167853401,25853,-0.09277516603469849,-0.701004147529602,0.7007787227630615,167853407
21-May-2023 16:14:13.349,0.09428989887237549,49184,167853401,25853,-0.09275047481060028,-0.70100998878479,0.700779914855957,167853408
21-May-2023 16:14:14.349,0.09426459670066833,49184,167853401,25853,-0.09272520244121552,-0.7010118961334229,0.7007846832275391,167853409
21-May-2023 16:14:15.349,0.0942441076040268,49184,167853401,25853,-0.09270121157169342,-0.7010118961334229,0.7007907629013062,167853410
21-May-2023 16:14:16.349,0.09421277046203613,49184,167853401,25853,-0.09267036616802216,-0.7010147571563721,0.7007956504821777,167853411
21-May-2023 16:14:17.349,0.09418992698192596,49184,167853401,25853,-0.092646524310112,-0.7010200023651123,0.7007969617843628,167853412
21-May-2023 16:14:18.349,0.09416013956069946,49184,167853401,25853,-0.09262026846408844,-0.7010231018066406,0.7008013725280762,167853413
21-May-2023 16:14:19.349,0.09413594007492065,49184,167853401,25853,-0.09259624779224396,-0.7010257244110107,0.7008050680160522,167853414
21-May-2023 16:14:20.349,0.09410817921161652,49184,167853401,25853,-0.09256841242313385,-0.7010306119918823,0.7008076906204224,167853415
21-May-2023 16:14:21.349,0.09407922625541687,49184,167853401,25853,-0.09254272282123566,-0.7010359764099121,0.7008092403411865,167853416
21-May-2023 16:14:22.349,0.09405672550201416,49184,167853401,25853,-0.09251771867275238,-0.7010382413864136,0.7008132934570312,167853417
21-May-2023 16:14:23.349,0.09403418004512787,49184,167853401,25853,-0.09249486029148102,-0.7010403871536255,0.700817346572876,167853418
21-May-2023 16:14:24.349,0.09400831162929535,49184,167853401,25853,-0.09247179329395294,-0.7010451555252075,0.7008192539215088,167853419
21-May-2023 16:14:25.349,0.09398603439331055,49184,167853401,25853,-0.09244820475578308,-0.7010505199432373,0.7008198499679565,167853420
21-May-2023 16:14:26.349,0.09395869076251984,49184,167853401,25853,-0.09241984784603119,-0.7010498046875,0.7008278369903564,167853421
21-May-2023 16:14:27.349,0.09392841160297394,49184,167853401,25853,-0.09239231050014496,-0.701050877571106,0.7008347511291504,167853422
21-May-2023 16:14:28.349,0.09390302002429962,49184,167853401,25853,-0.0923648327589035,-0.7010568380355835,0.7008357048034668,167853423
21-May-2023 16:14:29.349,0.09387950599193573,49184,167853401,25853,-0.09233886003494263,-0.7010630369186401,0.7008360624313354,167853424
21-May-2023 16:14:30.349,0.09385062754154205,49184,167853401,25853,-0.09231247007846832,-0.7010643482208252,0.7008421421051025,167853425
21-May-2023 16:14:31.349,0.09382818639278412,49184,167853401,25853,-0.09229041635990143,-0.7010653018951416,0.7008471488952637,167853426
21-May-2023 16:14:32.349,0.09380559623241425,49184,167853401,25853,-0.09226097166538239,-0.7010736465454102,0.70084547996521,167853427
21-May-2023 16:14:33.349,0.09377728402614594,49184,167853401,25853,-0.09223611652851105,-0.701076865196228,0.7008492946624756,167853428
21-May-2023 16:14:34.349,0.09375026822090149,49184,167853401,25853,-0.09221379458904266,-0.701077938079834,0.700855016708374,167853429
21-May-2023 16:14:35.349,0.0937301367521286,49184,167853401,25853,-0.09218668937683105,-0.7010806798934937,0.7008587121963501,167853430
21-May-2023 16:14:36.349,0.09370031952857971,49184,167853401,25853,-0.0921592116355896,-0.7010843753814697,0.7008620500564575,167853431
21-May-2023 16:14:37.349,0.09367114305496216,49184,167853433,25847,-0.09213663637638092,-0.7010893821716309,0.7008644342422485,167853432
21-May-2023 16:14:38.349,0.09364905953407288,49184,167853433,25847,-0.09210735559463501,-0.70108962059021,0.7008709907531738,167853433
21-May-2023 16:14:39.349,0.09362074732780457,49184,167853433,25847,-0.0920817106962204,-0.701092004776001,0.7008757591247559,167853434
21-May-2023 16:14:40.349,0.09359541535377502,49184,167853433,25847,-0.0920611172914505,-0.7010982036590576,0.7008756399154663,167853435
21-May-2023 16:14:41.349,0.09357325732707977,49184,167853433,25847,-0.09203179180622101,-0.7011020183563232,0.700878381729126,167853436
21-May-2023 16:14:42.349,0.09354263544082642,49184,167853433,25847,-0.09200574457645416,-0.701104998588562,0.7008830308914185,167853437
21-May-2023 16:14:43.349,0.09351801872253418,49216,167853433,25847,-0.09198325872421265,-0.7011089324951172,0.7008850574493408,167853438
21-May-2023 16:14:44.349,0.09349526464939117,49216,167853433,25847,-0.09195961058139801,-0.7011147737503052,0.7008856534957886,167853439
21-May-2023 16:14:45.349,0.09346802532672882,49216,167853433,25847,-0.09193149209022522,-0.7011181116104126,0.7008895874023438,167853440
21-May-2023 16:14:46.349,0.09344334900379181,49216,167853433,25847,-0.0919099748134613,-0.7011159658432007,0.7008980512619019,167853441
21-May-2023 16:14:47.349,0.09342318773269653,49216,167853433,25847,-0.0918860137462616,-0.7011184692382812,0.7009011507034302,167853442
21-May-2023 16:14:48.349,0.09339570999145508,49216,167853433,25847,-0.09185811877250671,-0.7011252641677856,0.7009016275405884,167853443
21-May-2023 16:14:49.349,0.09336665272712708,49216,167853433,25847,-0.09183238446712494,-0.701127290725708,0.7009068727493286,167853444
21-May-2023 16:14:50.349,0.09334206581115723,49216,167853433,25847,-0.09180346131324768,-0.7011288404464722,0.7009124755859375,167853445
21-May-2023 16:14:51.349,0.09331703186035156,49216,167853433,25847,-0.09177175164222717,-0.7011356353759766,0.7009131908416748,167853446
21-May-2023 16:14:52.349,0.09328728914260864,49216,167853433,25847,-0.09175053238868713,-0.7011408805847168,0.7009146213531494,167853447
21-May-2023 16:14:53.349,0.09326447546482086,49216,167853433,25847,-0.09172426164150238,-0.7011431455612183,0.7009189128875732,167853448
21-May-2023 16:14:54.349,0.09324263036251068,49216,167853433,25847,-0.09170077741146088,-0.7011445760726929,0.7009234428405762,167853449
21-May-2023 16:14:55.349,0.09321606159210205,49216,167853433,25847,-0.09167762100696564,-0.7011479139328003,0.7009264230728149,167853450
21-May-2023 16:14:56.349,0.09318879246711731,49216,167853433,25847,-0.09165006875991821,-0.7011536359786987,0.7009278535842896,167853451
21-May-2023 16:14:57.349,0.09316191077232361,49216,167853433,25847,-0.09162446856498718,-0.7011545896530151,0.7009339332580566,167853452
21-May-2023 16:14:58.349,0.09313790500164032,49216,167853433,25847,-0.09160061180591583,-0.7011553049087524,0.7009397745132446,167853453
21-May-2023 16:14:59.349,0.09311175346374512,49216,167853433,25847,-0.09157605469226837,-0.7011618614196777,0.7009397745132446,167853454
21-May-2023 16:15:00.349,0.09308674931526184,49216,167853433,25847,-0.09155009686946869,-0.7011655569076538,0.7009426355361938,167853455
21-May-2023 16:15:01.349,0.09306183457374573,49216,167853433,25847,-0.09152872860431671,-0.7011667490005493,0.700947642326355,167853456
21-May-2023 16:15:02.349,0.0930422842502594,49216,167853433,25847,-0.09150606393814087,-0.7011667490005493,0.7009532451629639,167853457
21-May-2023 16:15:03.349,0.09301130473613739,49216,167853433,25847,-0.09147219359874725,-0.7011770009994507,0.7009515762329102,167853458
21-May-2023 16:15:04.349,0.0929834395647049,49216,167853433,25847,-0.09144815802574158,-0.7011802196502686,0.7009552717208862,167853459
21-May-2023 16:15:05.349,0.0929589718580246,49216,167853433,25847,-0.09141930937767029,-0.7011831998825073,0.700959324836731,167853460
21-May-2023 16:15:06.349,0.09293431043624878,49216,167853433,25847,-0.0913938581943512,-0.7011855840682983,0.7009631395339966,167853461
21-May-2023 16:15:07.349,0.09290732443332672,49216,167853433,25847,-0.09137284755706787,-0.7011897563934326,0.7009652853012085,167853462
21-May-2023 16:15:08.349,0.0928834080696106,49216,167853433,25847,-0.09134675562381744,-0.7011924982070923,0.7009693384170532,167853463
21-May-2023 16:15:09.349,0.09285914897918701,49216,167853465,25853,-0.09132245182991028,-0.7011932134628296,0.7009749412536621,167853464
21-May-2023 16:15:10.349,0.09283377230167389,49216,167853465,25853,-0.09129689633846283,-0.7011973857879639,0.7009774446487427,167853465
21-May-2023 16:15:11.349,0.09280994534492493,49216,167853465,25853,-0.09127183258533478,-0.7012014389038086,0.7009797096252441,167853466
21-May-2023 16:15:12.349,0.09278079867362976,49216,167853465,25853,-0.09124618768692017,-0.7012060880661011,0.7009825706481934,167853467
21-May-2023 16:15:13.349,0.09275615215301514,49216,167853465,25853,-0.09122127294540405,-0.7012077569961548,0.7009872198104858,167853468
21-May-2023 16:15:14.349,0.09272857010364532,49216,167853465,25853,-0.09118972718715668,-0.7012121677398682,0.7009905576705933,167853469
21-May-2023 16:15:15.349,0.0927024632692337,49248,167853465,25853,-0.09116345643997192,-0.7012170553207397,0.7009927034378052,167853470
21-May-2023 16:15:16.349,0.09267616271972656,49248,167853465,25853,-0.09114067256450653,-0.7012205123901367,0.7009958028793335,167853471
21-May-2023 16:15:17.349,0.09265255928039551,49248,167853465,25853,-0.09111277759075165,-0.7012211084365845,0.7010016441345215,167853472
21-May-2023 16:15:18.349,0.0926276445388794,49248,167853465,25853,-0.0910879373550415,-0.7012249231338501,0.7010045051574707,167853473
21-May-2023 16:15:19.349,0.09260110557079315,49248,167853465,25853,-0.09106305241584778,-0.7012286186218262,0.7010074853897095,167853474
21-May-2023 16:15:20.349,0.09257619082927704,49248,167853465,25853,-0.09103970229625702,-0.7012323141098022,0.7010101079940796,167853475
21-May-2023 16:15:21.349,0.0925494134426117,49248,167853465,25853,-0.09100866317749023,-0.7012357711791992,0.7010142803192139,167853476
21-May-2023 16:15:22.349,0.0925261527299881,49248,167853465,25853,-0.09098786115646362,-0.7012395858764648,0.7010163068771362,167853477
21-May-2023 16:15:23.349,0.09250283241271973,49248,167853465,25853,-0.09096339344978333,-0.7012434005737305,0.7010188102722168,167853478
21-May-2023 16:15:24.349,0.09247493743896484,49248,167853465,25853,-0.09093442559242249,-0.7012463808059692,0.701022744178772,167853479
21-May-2023 16:15:25.349,0.09245024621486664,49248,167853465,25853,-0.09091201424598694,-0.7012476921081543,0.7010278701782227,167853480
21-May-2023 16:15:26.349,0.09242178499698639,49248,167853465,25853,-0.0908849835395813,-0.7012523412704468,0.7010301351547241,167853481
21-May-2023 16:15:27.349,0.0923948884010315,49248,167853465,25853,-0.09085875749588013,-0.7012571096420288,0.7010327577590942,167853482
21-May-2023 16:15:28.349,0.09236618876457214,49248,167853465,25853,-0.09083294868469238,-0.7012590169906616,0.7010377645492554,167853483
21-May-2023 16:15:29.349,0.09234236180782318,49248,167853465,25853,-0.09080572426319122,-0.7012616395950317,0.7010420560836792,167853484
21-May-2023 16:15:30.349,0.09231828153133392,49248,167853465,25853,-0.09078225493431091,-0.7012664079666138,0.7010432481765747,167853485
21-May-2023 16:15:31.349,0.09229275584220886,49248,167853465,25853,-0.0907570868730545,-0.7012699842453003,0.7010464668273926,167853486
21-May-2023 16:15:32.349,0.09226889908313751,49248,167853465,25853,-0.0907289981842041,-0.7012732028961182,0.7010501623153687,167853487
21-May-2023 16:15:33.349,0.0922466516494751,49248,167853465,25853,-0.09070612490177155,-0.7012760639190674,0.7010530233383179,167853488
21-May-2023 16:15:34.349,0.09221763908863068,49248,167853465,25853,-0.090682253241539,-0.7012804746627808,0.7010551691055298,167853489
21-May-2023 16:15:35.349,0.09219272434711456,49248,167853465,25853,-0.09065526723861694,-0.7012850046157837,0.7010579109191895,167853490
21-May-2023 16:15:36.349,0.0921659916639328,49248,167853465,25853,-0.09062716364860535,-0.7012876272201538,0.7010624408721924,167853491
21-May-2023 16:15:37.349,0.0921412855386734,49248,167853465,25853,-0.09060071408748627,-0.7012900114059448,0.7010666131973267,167853492
21-May-2023 16:15:38.349,0.09211236238479614,49248,167853465,25853,-0.09057736396789551,-0.7012943029403687,0.7010691165924072,167853493
21-May-2023 16:15:39.349,0.09208956360816956,49248,167853465,25853,-0.09055250883102417,-0.7012982368469238,0.7010715007781982,167853494
21-May-2023 16:15:40.349,0.0920608639717102,49248,167853465,25853,-0.09052422642707825,-0.7012982368469238,0.7010787725448608,167853495
21-May-2023 16:15:41.349,0.0920364260673523,49248,167853497,25847,-0.0904996395111084,-0.7013024091720581,0.7010809183120728,167853496
21-May-2023 16:15:42.349,0.09201209247112274,49248,167853497,25847,-0.09047429263591766,-0.7013084888458252,0.701081395149231,167853497
21-May-2023 16:15:43.349,0.09198293089866638,49248,167853497,25847,-0.09044590592384338,-0.7013112306594849,0.701086163520813,167853498
21-May-2023 16:15:44.349,0.0919603705406189,49248,167853497,25847,-0.09042444825172424,-0.701313853263855,0.7010891437530518,167853499
21-May-2023 16:15:45.349,0.09193539619445801,49248,167853497,25847,-0.09039993584156036,-0.7013177871704102,0.7010917663574219,167853500
21-May-2023 16:15:46.349,0.09191082417964935,49248,167853497,25847,-0.09037666022777557,-0.7013202905654907,0.7010955810546875,167853501
21-May-2023 16:15:47.349,0.09188267588615417,49280,167853497,25847,-0.09034736454486847,-0.7013250589370728,0.7010982036590576,167853502
21-May-2023 16:15:48.349,0.09185828268527985,49280,167853497,25847,-0.09031826257705688,-0.7013262510299683,0.7011040449142456,167853503
21-May-2023 16:15:49.349,0.0918329507112503,49280,167853497,25847,-0.0902944803237915,-0.7013295888900757,0.7011070251464844,167853504
21-May-2023 16:15:50.349,0.0918034017086029,49280,167853497,25847,-0.09026487171649933,-0.7013338804244995,0.7011103630065918,167853505
21-May-2023 16:15:51.349,0.09178046882152557,49280,167853497,25847,-0.09023934602737427,-0.7013380527496338,0.7011125087738037,167853506
21-May-2023 16:15:52.349,0.09175451099872589,49280,167853497,25847,-0.09021665155887604,-0.7013380527496338,0.7011189460754395,167853507
21-May-2023 16:15:53.349,0.09172940254211426,49280,167853497,25847,-0.0901942104101181,-0.7013431787490845,0.7011198997497559,167853508
21-May-2023 16:15:54.350,0.09170520305633545,49280,167853497,25847,-0.09016630053520203,-0.7013485431671143,0.7011209726333618,167853509
21-May-2023 16:15:55.350,0.09168264269828796,49280,167853497,25847,-0.09014524519443512,-0.7013492584228516,0.701125979423523,167853510
21-May-2023 16:15:56.350,0.09165741503238678,49280,167853497,25847,-0.09012021124362946,-0.7013529539108276,0.7011287212371826,167853511
21-May-2023 16:15:57.350,0.0916300117969513,49280,167853497,25847,-0.09009039402008057,-0.7013576030731201,0.7011317014694214,167853512
21-May-2023 16:15:58.350,0.09159955382347107,49280,167853497,25847,-0.09006352722644806,-0.7013620138168335,0.7011345624923706,167853513
21-May-2023 16:15:59.350,0.09157545864582062,49280,167853497,25847,-0.09003639221191406,-0.7013639211654663,0.7011394500732422,167853514
21-May-2023 16:16:00.350,0.09155017137527466,49280,167853497,25847,-0.09001260995864868,-0.7013677358627319,0.7011419534683228,167853515
21-May-2023 16:16:01.350,0.0915256142616272,49280,167853497,25847,-0.0899873673915863,-0.701370120048523,0.701146125793457,167853516
21-May-2023 16:16:02.350,0.09149892628192902,49280,167853497,25847,-0.08996661007404327,-0.70137619972229,0.701146125793457,167853517
21-May-2023 16:16:03.350,0.0914745032787323,49280,167853497,25847,-0.08993127942085266,-0.701378583908081,0.7011514902114868,167853518
21-May-2023 16:16:04.350,0.09144952893257141,49280,167853497,25847,-0.08991283178329468,-0.7013806104660034,0.7011551856994629,167853519
21-May-2023 16:16:05.350,0.09142342209815979,49280,167853497,25847,-0.08988822996616364,-0.7013839483261108,0.7011579275131226,167853520
21-May-2023 16:16:06.350,0.09139823913574219,49280,167853497,25847,-0.08986218273639679,-0.7013881206512451,0.7011605501174927,167853521
21-May-2023 16:16:07.350,0.09137475490570068,49280,167853497,25847,-0.08983759582042694,-0.7013900279998779,0.7011650800704956,167853522
21-May-2023 16:16:08.350,0.09134741127490997,49280,167853497,25847,-0.08981268107891083,-0.7013932466506958,0.701168417930603,167853523
21-May-2023 16:16:09.350,0.09132249653339386,49280,167853497,25847,-0.08978185057640076,-0.7013980150222778,0.7011710405349731,167853524
21-May-2023 16:16:10.350,0.09129820764064789,49280,167853497,25847,-0.08976095914840698,-0.7014002799987793,0.7011744976043701,167853525
21-May-2023 16:16:11.350,0.09127309918403625,49280,167853497,25847,-0.08973321318626404,-0.7014039754867554,0.701177716255188,167853526
21-May-2023 16:16:12.350,0.09124477207660675,49280,167853497,25847,-0.08970427513122559,-0.7014068365097046,0.7011821269989014,167853527
21-May-2023 16:16:13.350,0.09121905267238617,49280,167853529,25853,-0.08968262374401093,-0.7014118432998657,0.7011831998825073,167853528
21-May-2023 16:16:14.350,0.09119610488414764,49280,167853529,25853,-0.08965982496738434,-0.7014145851135254,0.7011864185333252,167853529
21-May-2023 16:16:15.350,0.09117110073566437,49280,167853529,25853,-0.08963359892368317,-0.7014161348342896,0.7011916637420654,167853530
21-May-2023 16:16:16.350,0.09114378690719604,49280,167853529,25853,-0.08961044251918793,-0.7014179229736328,0.7011960744857788,167853531
21-May-2023 16:16:17.350,0.0911170244216919,49280,167853529,25853,-0.0895848423242569,-0.7014234066009521,0.7011973857879639,167853532
21-May-2023 16:16:18.350,0.09109428524971008,49280,167853529,25853,-0.08955693244934082,-0.7014268636703491,0.7012006044387817,167853533
21-May-2023 16:16:19.350,0.09107044339179993,49312,167853529,25853,-0.0895308256149292,-0.7014284133911133,0.7012053728103638,167853534
21-May-2023 16:16:20.350,0.09104111790657043,49312,167853529,25853,-0.08950285613536835,-0.7014334201812744,0.7012077569961548,167853535
21-May-2023 16:16:21.350,0.09101460874080658,49312,167853529,25853,-0.08947637677192688,-0.7014394998550415,0.7012084722518921,167853536
21-May-2023 16:16:22.350,0.09099072217941284,49312,167853529,25853,-0.08945135772228241,-0.7014425992965698,0.7012118101119995,167853537
21-May-2023 16:16:23.350,0.09096419811248779,49312,167853529,25853,-0.08942502737045288,-0.7014422416687012,0.7012187242507935,167853538
21-May-2023 16:16:24.350,0.09094050526618958,49312,167853529,25853,-0.08940091729164124,-0.7014462947845459,0.7012207508087158,167853539
21-May-2023 16:16:25.350,0.09091620147228241,49312,167853529,25853,-0.08937813341617584,-0.7014528512954712,0.7012201547622681,167853540
21-May-2023 16:16:26.350,0.09089045226573944,49312,167853529,25853,-0.08935047686100006,-0.7014532089233398,0.7012267112731934,167853541
21-May-2023 16:16:27.350,0.09086523950099945,49312,167853529,25853,-0.08932609856128693,-0.701457142829895,0.7012290954589844,167853542
21-May-2023 16:16:28.350,0.09083646535873413,49312,167853529,25853,-0.0893012136220932,-0.7014591693878174,0.7012341022491455,167853543
21-May-2023 16:16:29.350,0.09081198275089264,49312,167853529,25853,-0.0892753005027771,-0.701464056968689,0.7012361288070679,167853544
21-May-2023 16:16:30.350,0.0907866358757019,49312,167853529,25853,-0.08924591541290283,-0.7014659643173218,0.7012407779693604,167853545
21-May-2023 16:16:31.350,0.09075917303562164,49312,167853529,25853,-0.08922120928764343,-0.701468825340271,0.7012447118759155,167853546
21-May-2023 16:16:32.350,0.09073631465435028,49312,167853529,25853,-0.08919990062713623,-0.7014732360839844,0.701245903968811,167853547
21-May-2023 16:16:33.350,0.09071169793605804,49312,167853529,25853,-0.08916756510734558,-0.7014776468276978,0.7012487649917603,167853548
21-May-2023 16:16:34.350,0.09068363904953003,49312,167853529,25853,-0.08914455771446228,-0.701480507850647,0.7012524604797363,167853549
21-May-2023 16:16:35.350,0.09065531194210052,49312,167853529,25853,-0.08911965787410736,-0.7014834880828857,0.701256275177002,167853550
21-May-2023 16:16:36.350,0.09063516557216644,49312,167853529,25853,-0.08909663558006287,-0.7014882564544678,0.7012573480606079,167853551
21-May-2023 16:16:37.350,0.0906069278717041,49312,167853529,25853,-0.08907076716423035,-0.701490044593811,0.701262354850769,167853552
21-May-2023 16:16:38.350,0.09058021008968353,49312,167853529,25853,-0.0890447199344635,-0.7014912366867065,0.7012678384780884,167853553
21-May-2023 16:16:39.350,0.09055671095848083,49312,167853529,25853,-0.08901965618133545,-0.7014943361282349,0.7012709379196167,167853554
21-May-2023 16:16:40.350,0.09053103625774384,49312,167853529,25853,-0.08899089694023132,-0.7014983892440796,0.7012739181518555,167853555
21-May-2023 16:16:41.350,0.09050175547599792,49312,167853529,25853,-0.08896473050117493,-0.7015043497085571,0.7012752294540405,167853556
21-May-2023 16:16:42.350,0.090479776263237,49312,167853529,25853,-0.08893635869026184,-0.7015043497085571,0.7012815475463867,167853557
21-May-2023 16:16:43.350,0.09045331180095673,49312,167853529,25853,-0.08891290426254272,-0.7015092372894287,0.7012829780578613,167853558
21-May-2023 16:16:44.350,0.0904260128736496,49312,167853529,25853,-0.08889062702655792,-0.701513409614563,0.7012852430343628,167853559
21-May-2023 16:16:45.350,0.09040027856826782,49312,167853561,25853,-0.08886326849460602,-0.7015150785446167,0.701290488243103,167853560
21-May-2023 16:16:46.350,0.0903763473033905,49312,167853561,25853,-0.08883687853813171,-0.7015198469161987,0.7012920379638672,167853561
21-May-2023 16:16:47.350,0.09034813940525055,49312,167853561,25853,-0.08881254494190216,-0.7015219926834106,0.7012965679168701,167853562
21-May-2023 16:16:48.350,0.09032532572746277,49312,167853561,25853,-0.08879011869430542,-0.7015275955200195,0.7012969255447388,167853563
21-May-2023 16:16:49.350,0.09029856324195862,49312,167853561,25853,-0.08876317739486694,-0.701532244682312,0.7012990713119507,167853564
21-May-2023 16:16:50.350,0.0902748554944992,49312,167853561,25853,-0.08873619139194489,-0.7015304565429688,0.7013072967529297,167853565
21-May-2023 16:16:51.350,0.09024608135223389,49344,167853561,25853,-0.08870829641819,-0.7015358209609985,0.701309084892273,167853566
21-May-2023 16:16:52.350,0.09022420644760132,49344,167853561,25853,-0.08868646621704102,-0.7015414237976074,0.701309323310852,167853567
21-May-2023 16:16:53.350,0.09019315242767334,49344,167853561,25853,-0.08865797519683838,-0.7015424966812134,0.7013154029846191,167853568
21-May-2023 16:16:54.350,0.09017081558704376,49344,167853561,25853,-0.08863230049610138,-0.7015454769134521,0.7013185024261475,167853569
21-May-2023 16:16:55.350,0.09014533460140228,49344,167853561,25853,-0.0886060893535614,-0.7015501260757446,0.7013207674026489,167853570
21-May-2023 16:16:56.350,0.09011942148208618,49344,167853561,25853,-0.08857879042625427,-0.7015540599822998,0.7013235092163086,167853571
21-May-2023 16:16:57.350,0.09009571373462677,49344,167853561,25853,-0.0885540097951889,-0.7015565633773804,0.7013270854949951,167853572
21-May-2023 16:16:58.350,0.0900680273771286,49344,167853561,25853,-0.08853070437908173,-0.7015585899353027,0.701331615447998,167853573
21-May-2023 16:16:59.350,0.09004433453083038,49344,167853561,25853,-0.08851020038127899,-0.7015633583068848,0.7013323307037354,167853574
21-May-2023 16:17:00.350,0.09001785516738892,49344,167853561,25853,-0.08847865462303162,-0.7015676498413086,0.7013356685638428,167853575
21-May-2023 16:17:01.350,0.08999210596084595,49344,167853561,25853,-0.08845213055610657,-0.7015715837478638,0.7013384103775024,167853576
21-May-2023 16:17:02.350,0.08996511995792389,49344,167853561,25853,-0.0884276032447815,-0.7015725374221802,0.7013438940048218,167853577
21-May-2023 16:17:03.350,0.08994080126285553,49344,167853561,25853,-0.08840461075305939,-0.7015777826309204,0.7013448476791382,167853578
21-May-2023 16:17:04.350,0.08991733193397522,49344,167853561,25853,-0.0883776843547821,-0.7015820741653442,0.7013469934463501,167853579
21-May-2023 16:17:05.350,0.08988752961158752,49344,167853561,25853,-0.0883520245552063,-0.7015819549560547,0.7013537883758545,167853580
21-May-2023 16:17:06.350,0.08986347913742065,49344,167853561,25853,-0.08832520246505737,-0.701586127281189,0.7013561725616455,167853581
21-May-2023 16:17:07.350,0.08983883261680603,49344,167853561,25853,-0.088300421833992,-0.7015887498855591,0.7013598680496216,167853582
21-May-2023 16:17:08.350,0.08981361985206604,49344,167853561,25853,-0.08827821910381317,-0.7015930414199829,0.7013616561889648,167853583
21-May-2023 16:17:09.350,0.08978714048862457,49344,167853561,25853,-0.08824670314788818,-0.7015948295593262,0.7013670206069946,167853584
21-May-2023 16:17:10.350,0.08976423740386963,49344,167853561,25853,-0.08822840452194214,-0.7015978097915649,0.7013695240020752,167853585
21-May-2023 16:17:11.350,0.08973701298236847,49344,167853561,25853,-0.08819928765296936,-0.7016028165817261,0.701371431350708,167853586
21-May-2023 16:17:12.350,0.08971291780471802,49344,167853561,25853,-0.08817575871944427,-0.7016078233718872,0.7013727426528931,167853587
21-May-2023 16:17:13.350,0.089686319231987,49344,167853561,25853,-0.08814550936222076,-0.701608419418335,0.7013792991638184,167853588
21-May-2023 16:17:14.350,0.08965916931629181,49344,167853561,25853,-0.08812201023101807,-0.7016129493713379,0.7013812065124512,167853589
21-May-2023 16:17:15.350,0.08963203430175781,49344,167853561,25853,-0.08809283375740051,-0.7016170024871826,0.701384425163269,167853590
21-May-2023 16:17:16.350,0.08960549533367157,49344,167853561,25853,-0.08806952834129333,-0.701621413230896,0.7013859748840332,167853591
21-May-2023 16:17:17.350,0.0895804613828659,49344,167853593,25853,-0.08804507553577423,-0.7016221284866333,0.7013915777206421,167853592
21-May-2023 16:17:18.350,0.08955922722816467,49344,167853593,25853,-0.08801916241645813,-0.7016255855560303,0.7013942003250122,167853593
21-May-2023 16:17:19.350,0.0895325243473053,49344,167853593,25853,-0.08799390494823456,-0.7016295194625854,0.7013967037200928,167853594
21-May-2023 16:17:20.350,0.08950518071651459,49344,167853593,25853,-0.08796992897987366,-0.7016333341598511,0.7013996839523315,167853595
21-May-2023 16:17:21.350,0.08947968482971191,49344,167853593,25853,-0.08794277906417847,-0.7016351222991943,0.7014044523239136,167853596
21-May-2023 16:17:22.350,0.08945609629154205,49344,167853593,25853,-0.0879179835319519,-0.7016379833221436,0.7014074325561523,167853597
21-May-2023 16:17:23.350,0.08942943811416626,49376,167853593,25853,-0.08789287507534027,-0.7016420364379883,0.7014100551605225,167853598
21-May-2023 16:17:24.350,0.08940373361110687,49376,167853593,25853,-0.08786818385124207,-0.7016451358795166,0.7014132738113403,167853599
21-May-2023 16:17:25.350,0.08937773108482361,49376,167853593,25853,-0.08784055709838867,-0.7016472816467285,0.7014176845550537,167853600
21-May-2023 16:17:26.350,0.08935223519802094,49376,167853593,25853,-0.08782072365283966,-0.7016500234603882,0.7014211416244507,167853601
21-May-2023 16:17:27.350,0.0893271416425705,49376,167853593,25853,-0.0877939909696579,-0.7016552686691284,0.7014220952987671,167853602
21-May-2023 16:17:28.350,0.08930225670337677,49376,167853593,25853,-0.08776819705963135,-0.7016588449478149,0.7014248371124268,167853603
21-May-2023 16:17:29.350,0.08927376568317413,49376,167853593,25853,-0.08773839473724365,-0.7016603946685791,0.7014307975769043,167853604
21-May-2023 16:17:30.350,0.08924853801727295,49376,167853593,25853,-0.08771447837352753,-0.7016623020172119,0.7014352083206177,167853605
21-May-2023 16:17:31.350,0.08922357857227325,49376,167853593,25853,-0.08769112825393677,-0.7016665935516357,0.7014368772506714,167853606
21-May-2023 16:17:32.350,0.08919742703437805,49376,167853593,25853,-0.08766210079193115,-0.7016696929931641,0.7014408111572266,167853607
21-May-2023 16:17:33.350,0.08917295932769775,49376,167853593,25853,-0.08764009177684784,-0.7016727924346924,0.7014437913894653,167853608
21-May-2023 16:17:34.350,0.0891498476266861,49376,167853593,25853,-0.08761373162269592,-0.7016763687133789,0.7014464139938354,167853609
21-May-2023 16:17:35.350,0.0891251266002655,49376,167853593,25853,-0.08759322762489319,-0.7016814947128296,0.7014466524124146,167853610
21-May-2023 16:17:36.350,0.08909767866134644,49376,167853593,25853,-0.08756601810455322,-0.7016828060150146,0.7014522552490234,167853611
21-May-2023 16:17:37.350,0.08907721936702728,49376,167853593,25853,-0.08754043281078339,-0.7016870975494385,0.7014538049697876,167853612
21-May-2023 16:17:38.350,0.08904802799224854,49376,167853593,25853,-0.08751128613948822,-0.701689600944519,0.7014586925506592,167853613
21-May-2023 16:17:39.350,0.08901746571063995,49376,167853593,25853,-0.08748950064182281,-0.7016938924789429,0.7014609575271606,167853614
21-May-2023 16:17:40.350,0.08899301290512085,49376,167853593,25853,-0.08745726943016052,-0.7016952037811279,0.7014669179916382,167853615
21-May-2023 16:17:41.350,0.08896684646606445,49376,167853593,25853,-0.08742977678775787,-0.7016983032226562,0.7014706134796143,167853616
21-May-2023 16:17:42.350,0.08894148468971252,49376,167853593,25853,-0.08740852773189545,-0.7017030715942383,0.7014716863632202,167853617
21-May-2023 16:17:43.350,0.08891533315181732,49376,167853593,25853,-0.08738164603710175,-0.7017064094543457,0.7014747858047485,167853618
21-May-2023 16:17:44.350,0.08888952434062958,49376,167853593,25853,-0.08736076951026917,-0.701707124710083,0.7014802694320679,167853619
21-May-2023 16:17:45.350,0.08886177837848663,49376,167853593,25853,-0.08733302354812622,-0.7017107009887695,0.7014834880828857,167853620
21-May-2023 16:17:46.350,0.0888381153345108,49376,167853593,25853,-0.08730867505073547,-0.7017151117324829,0.7014851570129395,167853621
21-May-2023 16:17:47.350,0.08881723880767822,49376,167853593,25853,-0.0872851312160492,-0.7017176151275635,0.7014882564544678,167853622
21-May-2023 16:17:48.350,0.08878554403781891,49376,167853593,25853,-0.08725756406784058,-0.7017203569412231,0.7014930248260498,167853623
21-May-2023 16:17:49.350,0.08876548707485199,49376,167853625,25847,-0.08723482489585876,-0.7017221450805664,0.7014964818954468,167853624
21-May-2023 16:17:50.350,0.0887409895658493,49376,167853625,25847,-0.08720806241035461,-0.7017271518707275,0.7014981508255005,167853625
21-May-2023 16:17:51.350,0.08871288597583771,49376,167853625,25847,-0.08718053996562958,-0.7017292976379395,0.7015030384063721,167853626
21-May-2023 16:17:52.350,0.08868703246116638,49376,167853625,25847,-0.08715830743312836,-0.7017303705215454,0.7015074491500854,167853627
21-May-2023 16:17:53.350,0.08866414427757263,49376,167853625,25847,-0.08713282644748688,-0.7017327547073364,0.7015111446380615,167853628
21-May-2023 16:17:54.350,0.08863800764083862,49376,167853625,25847,-0.08710700273513794,-0.7017377614974976,0.7015128135681152,167853629
21-May-2023 16:17:55.350,0.08861340582370758,49408,167853625,25847,-0.0870833694934845,-0.7017416954040527,0.7015148401260376,167853630
21-May-2023 16:17:56.350,0.08858552575111389,49408,167853625,25847,-0.08705776929855347,-0.7017419338226318,0.7015213966369629,167853631
21-May-2023 16:17:57.350,0.08855769038200378,49408,167853625,25847,-0.08702954649925232,-0.7017467021942139,0.7015235424041748,167853632
21-May-2023 16:17:58.350,0.08853211998939514,49408,167853625,25847,-0.08700449764728546,-0.701750636100769,0.7015258073806763,167853633
21-May-2023 16:17:59.350,0.0885058343410492,49408,167853625,25847,-0.08698022365570068,-0.7017554044723511,0.70152747631073,167853634
21-May-2023 16:18:00.350,0.08847746253013611,49408,167853625,25847,-0.08694976568222046,-0.7017573118209839,0.7015330791473389,167853635
21-May-2023 16:18:01.350,0.08845788240432739,49408,167853625,25847,-0.08692909777164459,-0.7017604112625122,0.7015349864959717,167853636
21-May-2023 16:18:02.350,0.08842417597770691,49408,167853625,25847,-0.08689096570014954,-0.7017669677734375,0.7015371322631836,167853637
21-May-2023 16:18:03.350,0.08839911222457886,49408,167853625,25847,-0.08686599135398865,-0.701770544052124,0.7015402317047119,167853638
21-May-2023 16:18:04.350,0.08837789297103882,49408,167853625,25847,-0.0868450254201889,-0.7017712593078613,0.7015445232391357,167853639
21-May-2023 16:18:05.350,0.0883525162935257,49408,167853625,25847,-0.08682167530059814,-0.7017749547958374,0.7015467882156372,167853640
21-May-2023 16:18:06.350,0.08832640945911407,49408,167853625,25847,-0.0867946594953537,-0.7017786502838135,0.7015498876571655,167853641
21-May-2023 16:18:07.350,0.08830124139785767,49408,167853625,25847,-0.08676370978355408,-0.7017824649810791,0.7015531063079834,167853642
21-May-2023 16:18:08.350,0.08827461302280426,49408,167853625,25847,-0.08673502504825592,-0.7017844915390015,0.7015577554702759,167853643
21-May-2023 16:18:09.350,0.08824697136878967,49408,167853625,25847,-0.08671310544013977,-0.7017902135848999,0.7015584707260132,167853644
21-May-2023 16:18:10.350,0.0882222056388855,49408,167853625,25847,-0.0866885632276535,-0.7017940282821655,0.7015606164932251,167853645
21-May-2023 16:18:11.350,0.08819767832756042,49408,167853625,25847,-0.08666183054447174,-0.7017977237701416,0.7015633583068848,167853646
21-May-2023 16:18:12.350,0.0881720632314682,49408,167853625,25847,-0.08663906157016754,-0.7017983198165894,0.7015689611434937,167853647
21-May-2023 16:18:13.350,0.08814458549022675,49408,167853625,25847,-0.08661392331123352,-0.7018015384674072,0.7015722990036011,167853648
21-May-2023 16:18:14.350,0.0881187915802002,49408,167853625,25847,-0.08658784627914429,-0.7018049955368042,0.701575517654419,167853649
21-May-2023 16:18:15.350,0.08809584379196167,49408,167853625,25847,-0.08656232059001923,-0.7018066644668579,0.7015798091888428,167853650
21-May-2023 16:18:16.350,0.08807013928890228,49408,167853625,25847,-0.08653473854064941,-0.7018109560012817,0.7015818357467651,167853651
21-May-2023 16:18:17.350,0.08804342150688171,49408,167853625,25847,-0.08650530874729156,-0.701816201210022,0.7015836238861084,167853652
21-May-2023 16:18:18.350,0.08801622688770294,49408,167853625,25847,-0.08648291230201721,-0.7018187046051025,0.7015873193740845,167853653
21-May-2023 16:18:19.350,0.08799220621585846,49408,167853625,25847,-0.08645670115947723,-0.7018208503723145,0.7015913724899292,167853654
21-May-2023 16:18:20.350,0.08797076344490051,49408,167853625,25847,-0.08643174171447754,-0.7018249034881592,0.701593279838562,167853655
21-May-2023 16:18:21.350,0.08793985843658447,49408,167853657,25847,-0.08640488982200623,-0.7018303871154785,0.7015947103500366,167853656
21-May-2023 16:18:22.350,0.08791513741016388,49408,167853657,25847,-0.08638089895248413,-0.701830267906189,0.7016009092330933,167853657
21-May-2023 16:18:23.350,0.08789128065109253,49408,167853657,25847,-0.08635403215885162,-0.7018345594406128,0.7016030550003052,167853658
21-May-2023 16:18:24.350,0.0878639966249466,49408,167853657,25847,-0.08633019030094147,-0.7018382549285889,0.7016055583953857,167853659
21-May-2023 16:18:25.350,0.08783921599388123,49408,167853657,25847,-0.08630180358886719,-0.701840877532959,0.7016094923019409,167853660
21-May-2023 16:18:26.350,0.08781306445598602,49408,167853657,25847,-0.08627712726593018,-0.7018407583236694,0.7016159296035767,167853661
21-May-2023 16:18:27.350,0.08779036998748779,49440,167853657,25847,-0.08625146746635437,-0.7018451690673828,0.7016178369522095,167853662
21-May-2023 16:18:28.350,0.08776837587356567,49440,167853657,25847,-0.08623205125331879,-0.7018500566482544,0.7016180753707886,167853663
21-May-2023 16:18:29.350,0.08774088323116302,49440,167853657,25847,-0.08620384335517883,-0.7018554210662842,0.7016195058822632,167853664
21-May-2023 16:18:30.350,0.0877145528793335,49440,167853657,25847,-0.08617718517780304,-0.7018572092056274,0.7016240358352661,167853665
21-May-2023 16:18:31.350,0.08769086003303528,49440,167853657,25847,-0.08615051209926605,-0.7018609046936035,0.7016265392303467,167853666
21-May-2023 16:18:32.350,0.08766451478004456,49440,167853657,25847,-0.08612369000911713,-0.7018663883209229,0.7016277313232422,167853667
21-May-2023 16:18:33.350,0.08763830363750458,49440,167853657,25847,-0.08609692752361298,-0.7018702030181885,0.7016304731369019,167853668
21-May-2023 16:18:34.350,0.08761361241340637,49440,167853657,25847,-0.08607077598571777,-0.7018697261810303,0.7016373872756958,167853669
21-May-2023 16:18:35.350,0.08759206533432007,49440,167853657,25847,-0.0860505998134613,-0.7018718719482422,0.701640248298645,167853670
21-May-2023 16:18:36.350,0.0875624567270279,49440,167853657,25847,-0.0860200971364975,-0.7018762826919556,0.7016434669494629,167853671
21-May-2023 16:18:37.350,0.0875343531370163,49440,167853657,25847,-0.08599488437175751,-0.7018811702728271,0.701645016670227,167853672
21-May-2023 16:18:38.350,0.08751021325588226,49440,167853657,25847,-0.08596879243850708,-0.7018835544586182,0.7016489505767822,167853673
21-May-2023 16:18:39.350,0.08749055862426758,49440,167853657,25847,-0.08595170080661774,-0.7018826007843018,0.7016545534133911,167853674
21-May-2023 16:18:40.350,0.08745996654033661,49440,167853657,25847,-0.08591969311237335,-0.7018915414810181,0.7016533613204956,167853675
21-May-2023 16:18:41.350,0.08743694424629211,49440,167853657,25847,-0.08589723706245422,-0.7018945217132568,0.7016561031341553,167853676
21-May-2023 16:18:42.350,0.08740885555744171,49440,167853657,25847,-0.08586987853050232,-0.7018963098526001,0.7016608715057373,167853677
21-May-2023 16:18:43.350,0.0873836874961853,49440,167853657,25847,-0.0858415812253952,-0.7018996477127075,0.7016640901565552,167853678
21-May-2023 16:18:44.350,0.08735483884811401,49440,167853657,25847,-0.08581271767616272,-0.7019048929214478,0.7016662359237671,167853679
21-May-2023 16:18:45.350,0.08733151853084564,49440,167853657,25847,-0.08579190075397491,-0.7019050121307373,0.7016713619232178,167853680
21-May-2023 16:18:46.350,0.08730952441692352,49440,167853657,25847,-0.08576793968677521,-0.7019062042236328,0.7016760110855103,167853681
21-May-2023 16:18:47.350,0.0872872918844223,49440,167853657,25847,-0.08574101328849792,-0.7019108533859253,0.7016774415969849,167853682
21-May-2023 16:18:48.350,0.08725610375404358,49440,167853657,25847,-0.08571404218673706,-0.7019160985946655,0.7016793489456177,167853683
21-May-2023 16:18:49.350,0.08723239600658417,49440,167853657,25847,-0.08569169044494629,-0.7019178867340088,0.7016831636428833,167853684
21-May-2023 16:18:50.350,0.08720755577087402,49440,167853657,25847,-0.0856660008430481,-0.7019221782684326,0.7016853094100952,167853685
21-May-2023 16:18:51.350,0.08718074858188629,49440,167853657,25847,-0.08564195036888123,-0.701926589012146,0.7016870975494385,167853686
21-May-2023 16:18:52.350,0.08715328574180603,49440,167853657,25847,-0.08561341464519501,-0.7019301652908325,0.7016901969909668,167853687
21-May-2023 16:18:53.350,0.08712998032569885,49440,167853689,25853,-0.08558432757854462,-0.7019308805465698,0.7016959190368652,167853688
21-May-2023 16:18:54.350,0.08710214495658875,49440,167853689,25853,-0.0855577141046524,-0.7019338607788086,0.7016997337341309,167853689
21-May-2023 16:18:55.350,0.08707785606384277,49440,167853689,25853,-0.08553354442119598,-0.7019381523132324,0.7017011642456055,167853690
21-May-2023 16:18:56.350,0.08704940974712372,49440,167853689,25853,-0.08550432324409485,-0.7019435167312622,0.7017031908035278,167853691
21-May-2023 16:18:57.350,0.08702686429023743,49440,167853689,25853,-0.08548370003700256,-0.7019426822662354,0.7017091512680054,167853692
21-May-2023 16:18:58.350,0.08700506389141083,49440,167853689,25853,-0.08546307682991028,-0.7019449472427368,0.7017121315002441,167853693
21-May-2023 16:18:59.350,0.08698146045207977,49472,167853689,25853,-0.08543810248374939,-0.7019498348236084,0.7017132043838501,167853694
21-May-2023 16:19:00.350,0.08694589138031006,49472,167853689,25853,-0.08540652692317963,-0.7019549608230591,0.7017163038253784,167853695
21-May-2023 16:19:01.350,0.08692286908626556,49472,167853689,25853,-0.08537869155406952,-0.7019574642181396,0.7017202377319336,167853696
21-May-2023 16:19:02.350,0.08689361810684204,49472,167853689,25853,-0.08535228669643402,-0.7019602060317993,0.7017244100570679,167853697
21-May-2023 16:19:03.350,0.08686727285385132,49472,167853689,25853,-0.08532306551933289,-0.7019652128219604,0.7017258405685425,167853698
21-May-2023 16:19:04.350,0.08684603869915009,49472,167853689,25853,-0.08530260622501373,-0.7019660472869873,0.7017301321029663,167853699
21-May-2023 16:19:05.350,0.08682115375995636,49472,167853689,25853,-0.08527685701847076,-0.7019691467285156,0.7017333507537842,167853700
21-May-2023 16:19:06.350,0.08679652214050293,49472,167853689,25853,-0.08525250852108002,-0.7019731998443604,0.701735258102417,167853701
21-May-2023 16:19:07.350,0.0867728590965271,49472,167853689,25853,-0.08522851765155792,-0.7019773721694946,0.7017370462417603,167853702
21-May-2023 16:19:08.350,0.08674785494804382,49472,167853689,25853,-0.08520275354385376,-0.7019780874252319,0.7017425298690796,167853703
21-May-2023 16:19:09.350,0.08672025799751282,49472,167853689,25853,-0.08517536520957947,-0.7019813060760498,0.7017459869384766,167853704
21-May-2023 16:19:10.350,0.08669374883174896,49472,167853689,25853,-0.08515116572380066,-0.7019859552383423,0.7017475366592407,167853705
21-May-2023 16:19:11.350,0.08666467666625977,49472,167853689,25853,-0.0851229578256607,-0.7019917964935303,0.7017487287521362,167853706
21-May-2023 16:19:12.350,0.08663910627365112,49472,167853689,25853,-0.08509998023509979,-0.7019940614700317,0.7017523050308228,167853707
21-May-2023 16:19:13.350,0.08661435544490814,49472,167853689,25853,-0.08507075905799866,-0.7019957304000854,0.7017576694488525,167853708
21-May-2023 16:19:14.350,0.08658522367477417,49472,167853689,25853,-0.08504484593868256,-0.7019972801208496,0.7017629146575928,167853709
21-May-2023 16:19:15.350,0.0865633636713028,49472,167853689,25853,-0.08502042293548584,-0.7020015716552734,0.7017638683319092,167853710
21-May-2023 16:19:16.350,0.08653676509857178,49472,167853689,25853,-0.08499458432197571,-0.7020047903060913,0.701767086982727,167853711
21-May-2023 16:19:17.350,0.08651483058929443,49472,167853689,25853,-0.08497163653373718,-0.702007532119751,0.7017699480056763,167853712
21-May-2023 16:19:18.350,0.08648905158042908,49472,167853689,25853,-0.08494806289672852,-0.7020101547241211,0.7017731666564941,167853713
21-May-2023 16:19:19.350,0.0864662230014801,49472,167853689,25853,-0.08492930233478546,-0.7020120620727539,0.701776385307312,167853714
21-May-2023 16:19:20.350,0.08643807470798492,49472,167853689,25853,-0.08489501476287842,-0.7020171880722046,0.7017788887023926,167853715
21-May-2023 16:19:21.350,0.08641521632671356,49472,167853689,25853,-0.08487120270729065,-0.702019214630127,0.7017822265625,167853716
21-May-2023 16:19:22.350,0.08638674020767212,49472,167853689,25853,-0.08484137058258057,-0.7020262479782104,0.7017825841903687,167853717
21-May-2023 16:19:23.350,0.0863637626171112,49472,167853689,25853,-0.08481301367282867,-0.7020293474197388,0.7017858028411865,167853718
21-May-2023 16:19:24.350,0.08633214235305786,49472,167853689,25853,-0.08478657901287079,-0.7020299434661865,0.7017923593521118,167853719
21-May-2023 16:19:25.350,0.0863112360239029,49472,167853721,25853,-0.0847669392824173,-0.7020317316055298,0.7017954587936401,167853720
21-May-2023 16:19:26.350,0.08628681302070618,49472,167853721,25853,-0.08473818004131317,-0.7020362615585327,0.7017970085144043,167853721
21-May-2023 16:19:27.350,0.08625659346580505,49472,167853721,25853,-0.08471472561359406,-0.7020407915115356,0.7017992734909058,167853722
21-May-2023 16:19:28.350,0.08623456954956055,49472,167853721,25853,-0.08469095826148987,-0.7020429372787476,0.7018024921417236,167853723
21-May-2023 16:19:29.350,0.08621127903461456,49472,167853721,25853,-0.08466871082782745,-0.7020450830459595,0.7018063068389893,167853724
21-May-2023 16:19:30.350,0.08618414402008057,49472,167853721,25853,-0.08464084565639496,-0.7020503282546997,0.7018076181411743,167853725
21-May-2023 16:19:31.350,0.08615820109844208,49504,167853721,25853,-0.08461596071720123,-0.7020512819290161,0.7018126249313354,167853726
21-May-2023 16:19:32.350,0.08612869679927826,49504,167853721,25853,-0.08458814024925232,-0.7020531892776489,0.7018176317214966,167853727
21-May-2023 16:19:33.350,0.0861041247844696,49504,167853721,25853,-0.08455760776996613,-0.7020581960678101,0.7018195390701294,167853728
21-May-2023 16:19:34.350,0.08607898652553558,49504,167853721,25853,-0.08453699946403503,-0.702062726020813,0.7018204927444458,167853729
21-May-2023 16:19:35.350,0.08605067431926727,49504,167853721,25853,-0.08451183140277863,-0.7020657062530518,0.7018239498138428,167853730
21-May-2023 16:19:36.350,0.08603136241436005,49504,167853721,25853,-0.08448688685894012,-0.7020673751831055,0.7018275260925293,167853731
21-May-2023 16:19:37.350,0.08600342273712158,49504,167853721,25853,-0.08445855975151062,-0.7020702362060547,0.701831579208374,167853732
21-May-2023 16:19:38.350,0.08598233759403229,49504,167853721,25853,-0.0844346135854721,-0.7020736932754517,0.7018336057662964,167853733
21-May-2023 16:19:39.350,0.08595560491085052,49504,167853721,25853,-0.0844133049249649,-0.7020776271820068,0.7018359899520874,167853734
21-May-2023 16:19:40.350,0.08593028783798218,49504,167853721,25853,-0.08438807725906372,-0.7020800113677979,0.7018394470214844,167853735
21-May-2023 16:19:41.350,0.08590373396873474,49504,167853721,25853,-0.084358811378479,-0.7020825147628784,0.7018436193466187,167853736
21-May-2023 16:19:42.350,0.08587983250617981,49504,167853721,25853,-0.08432851731777191,-0.7020888328552246,0.7018439769744873,167853737
21-May-2023 16:19:43.350,0.08585384488105774,49504,167853721,25853,-0.08430439233779907,-0.7020879983901978,0.7018508911132812,167853738
21-May-2023 16:19:44.350,0.08582477271556854,49504,167853721,25853,-0.08428262174129486,-0.7020899057388306,0.7018551826477051,167853739
21-May-2023 16:19:45.350,0.08579941093921661,49504,167853721,25853,-0.08425414562225342,-0.7020971775054932,0.7018544673919678,167853740
21-May-2023 16:19:46.350,0.08577418327331543,49504,167853721,25853,-0.08423076570034027,-0.7020996809005737,0.7018578052520752,167853741
21-May-2023 16:19:47.350,0.08574765920639038,49504,167853721,25853,-0.08420656621456146,-0.7021013498306274,0.7018624544143677,167853742
21-May-2023 16:19:48.350,0.0857233852148056,49504,167853721,25853,-0.08417816460132599,-0.7021055221557617,0.7018647193908691,167853743
21-May-2023 16:19:49.350,0.08569784462451935,49504,167853721,25853,-0.08415229618549347,-0.7021087408065796,0.7018675804138184,167853744
21-May-2023 16:19:50.350,0.0856720358133316,49504,167853721,25853,-0.08412927389144897,-0.7021119594573975,0.7018702030181885,167853745
21-May-2023 16:19:51.350,0.08564727008342743,49504,167853721,25853,-0.08410048484802246,-0.7021160125732422,0.701872706413269,167853746
21-May-2023 16:19:52.350,0.08561575412750244,49504,167853721,25853,-0.08407354354858398,-0.7021162509918213,0.7018797397613525,167853747
21-May-2023 16:19:53.350,0.08559401333332062,49504,167853721,25853,-0.08404725790023804,-0.7021207809448242,0.7018805742263794,167853748
21-May-2023 16:19:54.350,0.08556832373142242,49504,167853721,25853,-0.08402359485626221,-0.702123761177063,0.7018836736679077,167853749
21-May-2023 16:19:55.350,0.08554351329803467,49504,167853721,25853,-0.08399958908557892,-0.7021231651306152,0.7018899917602539,167853750
21-May-2023 16:19:56.350,0.08551737666130066,49504,167853721,25853,-0.08397111296653748,-0.7021274566650391,0.7018924951553345,167853751
21-May-2023 16:19:57.350,0.08549360930919647,49504,167853753,25853,-0.08394910395145416,-0.702131986618042,0.7018934488296509,167853752
21-May-2023 16:19:58.350,0.08546672761440277,49504,167853753,25853,-0.0839242935180664,-0.7021361589431763,0.7018955945968628,167853753
21-May-2023 16:19:59.350,0.08544109761714935,49504,167853753,25853,-0.08389914035797119,-0.7021380662918091,0.7018996477127075,167853754
21-May-2023 16:20:00.350,0.08541691303253174,49504,167853753,25853,-0.08387383818626404,-0.7021424770355225,0.7019013166427612,167853755
21-May-2023 16:20:01.350,0.08539247512817383,49504,167853753,25853,-0.08384285867214203,-0.7021466493606567,0.7019039392471313,167853756
21-May-2023 16:20:02.350,0.08536578714847565,49504,167853753,25853,-0.08381925523281097,-0.7021486759185791,0.7019079923629761,167853757
21-May-2023 16:20:03.350,0.08533976972103119,49536,167853753,25853,-0.0837944895029068,-0.7021507024765015,0.7019121646881104,167853758
21-May-2023 16:20:04.350,0.08531171083450317,49536,167853753,25853,-0.08375965058803558,-0.7021520137786865,0.7019180059432983,167853759
21-May-2023 16:20:05.350,0.08528685569763184,49536,167853753,25853,-0.08374154567718506,-0.7021594047546387,0.7019162178039551,167853760
21-May-2023 16:20:06.350,0.0852632224559784,49536,167853753,25853,-0.08371485769748688,-0.7021591663360596,0.7019221782684326,167853761
21-May-2023 16:20:07.350,0.08523796498775482,49536,167853753,25853,-0.0836912989616394,-0.7021603584289551,0.7019269466400146,167853762
21-May-2023 16:20:08.350,0.08521442115306854,49536,167853753,25853,-0.08366766571998596,-0.7021646499633789,0.7019284963607788,167853763
21-May-2023 16:20:09.350,0.08518774807453156,49536,167853753,25853,-0.08364059031009674,-0.702170729637146,0.7019288539886475,167853764
21-May-2023 16:20:10.350,0.08516070246696472,49536,167853753,25853,-0.08361458778381348,-0.7021725177764893,0.7019335031509399,167853765
21-May-2023 16:20:11.350,0.08513180911540985,49536,167853753,25853,-0.08359114825725555,-0.7021749019622803,0.7019373178482056,167853766
21-May-2023 16:20:12.350,0.08510860800743103,49536,167853753,25853,-0.08355922996997833,-0.7021802663803101,0.7019386291503906,167853767
21-May-2023 16:20:13.350,0.08507813513278961,49536,167853753,25853,-0.08353471755981445,-0.7021830081939697,0.7019424438476562,167853768
21-May-2023 16:20:14.350,0.08505573868751526,49536,167853753,25853,-0.08350895345211029,-0.7021850347518921,0.7019462585449219,167853769
21-May-2023 16:20:15.350,0.08502788841724396,49536,167853753,25853,-0.08348357677459717,-0.7021870613098145,0.7019506692886353,167853770
21-May-2023 16:20:16.350,0.08500434458255768,49536,167853753,25853,-0.08345799148082733,-0.7021896839141846,0.7019538879394531,167853771
21-May-2023 16:20:17.350,0.08498269319534302,49536,167853753,25853,-0.08343484997749329,-0.7021938562393188,0.7019548416137695,167853772
21-May-2023 16:20:18.350,0.08495743572711945,49536,167853753,25853,-0.08341017365455627,-0.7021968364715576,0.7019579410552979,167853773
21-May-2023 16:20:19.350,0.08493159711360931,49536,167853753,25853,-0.08338189125061035,-0.7021989822387695,0.7019623517990112,167853774
21-May-2023 16:20:20.350,0.0849032998085022,49536,167853753,25853,-0.08336126804351807,-0.7022048234939575,0.7019623517990112,167853775
21-May-2023 16:20:21.350,0.08487927913665771,49536,167853753,25853,-0.0833321213722229,-0.7022086381912231,0.7019649744033813,167853776
21-May-2023 16:20:22.350,0.08485497534275055,49536,167853753,25853,-0.08330751955509186,-0.7022099494934082,0.7019696235656738,167853777
21-May-2023 16:20:23.350,0.08482770621776581,49536,167853753,25853,-0.08327999711036682,-0.7022125720977783,0.7019731998443604,167853778
21-May-2023 16:20:24.350,0.0848037451505661,49536,167853753,25853,-0.08325377106666565,-0.7022173404693604,0.7019745111465454,167853779
21-May-2023 16:20:25.350,0.08477656543254852,49536,167853753,25853,-0.08322912454605103,-0.7022206783294678,0.7019774913787842,167853780
21-May-2023 16:20:26.350,0.08474665880203247,49536,167853753,25853,-0.08320555090904236,-0.7022207975387573,0.7019835710525513,167853781
21-May-2023 16:20:27.350,0.08472330868244171,49536,167853753,25853,-0.0831766426563263,-0.7022238969802856,0.7019867897033691,167853782
21-May-2023 16:20:28.350,0.08469919860363007,49536,167853753,25853,-0.08315211534500122,-0.7022278308868408,0.7019885778427124,167853783
21-May-2023 16:20:29.350,0.08467771112918854,49536,167853785,25853,-0.08313064277172089,-0.7022312879562378,0.7019903659820557,167853784
21-May-2023 16:20:30.350,0.08464887738227844,49536,167853785,25853,-0.08310264348983765,-0.7022323608398438,0.7019960880279541,167853785
21-May-2023 16:20:31.350,0.08462345600128174,49536,167853785,25853,-0.0830746740102768,-0.7022367715835571,0.701998233795166,167853786
21-May-2023 16:20:32.350,0.08459876477718353,49536,167853785,25853,-0.08304934203624725,-0.702241063117981,0.7019996643066406,167853787
21-May-2023 16:20:33.350,0.08456973731517792,49536,167853785,25853,-0.08302220702171326,-0.7022430896759033,0.7020044326782227,167853788
21-May-2023 16:20:34.350,0.08454447984695435,49536,167853785,25853,-0.08299659192562103,-0.7022460699081421,0.702007532119751,167853789
21-May-2023 16:20:35.350,0.08452047407627106,49568,167853785,25853,-0.08297142386436462,-0.7022496461868286,0.7020097970962524,167853790
21-May-2023 16:20:36.350,0.08449271321296692,49568,167853785,25853,-0.0829436331987381,-0.702254056930542,0.702012300491333,167853791
21-May-2023 16:20:37.350,0.08446197211742401,49568,167853785,25853,-0.08291833102703094,-0.7022576332092285,0.7020151615142822,167853792
21-May-2023 16:20:38.350,0.084438756108284,49568,167853785,25853,-0.08289371430873871,-0.7022572755813599,0.702021598815918,167853793
21-May-2023 16:20:39.350,0.0844179093837738,49568,167853785,25853,-0.08286738395690918,-0.7022615671157837,0.7020225524902344,167853794
21-May-2023 16:20:40.350,0.0843873918056488,49568,167853785,25853,-0.08284154534339905,-0.7022655010223389,0.702025294303894,167853795
21-May-2023 16:20:41.350,0.08436344563961029,49568,167853785,25853,-0.08281826972961426,-0.7022675275802612,0.7020289897918701,167853796
21-May-2023 16:20:42.350,0.08433949947357178,49568,167853785,25853,-0.08279010653495789,-0.7022690773010254,0.702033519744873,167853797
21-May-2023 16:20:43.350,0.08431138098239899,49568,167853785,25853,-0.08276127278804779,-0.7022744417190552,0.7020353078842163,167853798
21-May-2023 16:20:44.350,0.08428803086280823,49568,167853785,25853,-0.08274175226688385,-0.7022770643234253,0.7020375728607178,167853799
21-May-2023 16:20:45.350,0.08426178991794586,49568,167853785,25853,-0.08271361887454987,-0.70228111743927,0.7020399570465088,167853800
21-May-2023 16:20:46.350,0.08423437178134918,49568,167853785,25853,-0.08269061148166656,-0.7022823095321655,0.7020447254180908,167853801
21-May-2023 16:20:47.350,0.08421027660369873,49568,167853785,25853,-0.08266696333885193,-0.7022870779037476,0.7020456790924072,167853802
21-May-2023 16:20:48.350,0.08418285846710205,49568,167853785,25853,-0.08263768255710602,-0.7022907733917236,0.7020487785339355,167853803
21-May-2023 16:20:49.350,0.08415557444095612,49568,167853785,25853,-0.08261355757713318,-0.7022936344146729,0.7020519971847534,167853804
21-May-2023 16:20:50.350,0.08413152396678925,49568,167853785,25853,-0.08258609473705292,-0.7022944688796997,0.7020573616027832,167853805
21-May-2023 16:20:51.350,0.08410689234733582,49568,167853785,25853,-0.08256028592586517,-0.7022998332977295,0.7020580768585205,167853806
21-May-2023 16:20:52.350,0.08408524096012115,49568,167853785,25853,-0.08253803849220276,-0.7023028135299683,0.7020598649978638,167853807
21-May-2023 16:20:53.350,0.0840582549571991,49568,167853785,25853,-0.08250902593135834,-0.7023042440414429,0.7020653486251831,167853808
21-May-2023 16:20:54.350,0.08403290808200836,49568,167853785,25853,-0.0824832171201706,-0.7023078203201294,0.7020677328109741,167853809
21-May-2023 16:20:55.350,0.08401383459568024,49568,167853785,25853,-0.08246172964572906,-0.7023097276687622,0.7020707130432129,167853810
21-May-2023 16:20:56.350,0.08397981524467468,49568,167853785,25853,-0.08243487775325775,-0.7023138999938965,0.7020736932754517,167853811
21-May-2023 16:20:57.350,0.08395497500896454,49568,167853785,25853,-0.08240962028503418,-0.7023149728775024,0.7020785808563232,167853812
21-May-2023 16:20:58.350,0.08392907679080963,49568,167853785,25853,-0.08238303661346436,-0.7023193836212158,0.702080488204956,167853813
21-May-2023 16:20:59.350,0.08390513062477112,49568,167853785,25853,-0.0823565125465393,-0.7023223638534546,0.7020832300186157,167853814
21-May-2023 16:21:00.350,0.08388090133666992,49568,167853785,25853,-0.08232980966567993,-0.7023264169692993,0.7020853757858276,167853815
21-May-2023 16:21:01.350,0.08384846150875092,49568,167853817,25853,-0.08230619132518768,-0.7023274898529053,0.702090859413147,167853816
21-May-2023 16:21:02.350,0.08382746577262878,49568,167853817,25853,-0.08227838575839996,-0.7023303508758545,0.7020939588546753,167853817
21-May-2023 16:21:03.350,0.08380472660064697,49568,167853817,25853,-0.08225370943546295,-0.7023351192474365,0.7020949125289917,167853818
21-May-2023 16:21:04.350,0.0837787538766861,49568,167853817,25853,-0.08222651481628418,-0.7023378610610962,0.70209801197052,167853819
21-May-2023 16:21:05.350,0.08375020325183868,49568,167853817,25853,-0.0822029560804367,-0.7023395299911499,0.7021026611328125,167853820
21-May-2023 16:21:06.350,0.08372950553894043,49568,167853817,25853,-0.08217896521091461,-0.7023442983627319,0.7021033763885498,167853821
21-May-2023 16:21:07.350,0.08370283246040344,49600,167853817,25853,-0.0821540355682373,-0.702350378036499,0.7021033763885498,167853822
21-May-2023 16:21:08.350,0.08367535471916199,49600,167853817,25853,-0.08212323486804962,-0.7023524045944214,0.7021080255508423,167853823
21-May-2023 16:21:09.350,0.08365124464035034,49600,167853817,25853,-0.08209976553916931,-0.7023543119430542,0.7021118402481079,167853824
21-May-2023 16:21:10.350,0.08362488448619843,49600,167853817,25853,-0.08207494020462036,-0.7023588418960571,0.7021133899688721,167853825
21-May-2023 16:21:11.350,0.0835987776517868,49600,167853817,25853,-0.08204931020736694,-0.7023612260818481,0.7021170854568481,167853826
21-May-2023 16:21:12.350,0.08357048034667969,49600,167853817,25853,-0.08202286064624786,-0.7023637294769287,0.7021210193634033,167853827
21-May-2023 16:21:13.350,0.08354640007019043,49600,167853817,25853,-0.08199696242809296,-0.7023657560348511,0.702124834060669,167853828
21-May-2023 16:21:14.350,0.08352519571781158,49600,167853817,25853,-0.08197268843650818,-0.7023690938949585,0.7021266222000122,167853829
21-May-2023 16:21:15.350,0.08350025117397308,49600,167853817,25853,-0.08194360136985779,-0.7023717164993286,0.7021304368972778,167853830
21-May-2023 16:21:16.350,0.08347347378730774,49600,167853817,25853,-0.08192238211631775,-0.7023756504058838,0.7021322250366211,167853831
21-May-2023 16:21:17.350,0.08345004916191101,49600,167853817,25853,-0.08189848065376282,-0.702377200126648,0.7021362781524658,167853832
21-May-2023 16:21:18.350,0.08342579007148743,49600,167853817,25853,-0.08187398314476013,-0.7023820877075195,0.7021372318267822,167853833
21-May-2023 16:21:19.350,0.0834006518125534,49600,167853817,25853,-0.08184371888637543,-0.7023863792419434,0.7021393775939941,167853834
21-May-2023 16:21:20.350,0.08337004482746124,49600,167853817,25853,-0.08181633055210114,-0.7023880481719971,0.7021447420120239,167853835
21-May-2023 16:21:21.350,0.08334590494632721,49600,167853817,25853,-0.08178877830505371,-0.7023897171020508,0.7021486759185791,167853836
21-May-2023 16:21:22.350,0.08332541584968567,49600,167853817,25853,-0.08176343142986298,-0.7023937702178955,0.7021504640579224,167853837
21-May-2023 16:21:23.350,0.08329401910305023,49600,167853817,25853,-0.08174186944961548,-0.7023969888687134,0.702153205871582,167853838
21-May-2023 16:21:24.350,0.08326835930347443,49600,167853817,25853,-0.08171962201595306,-0.7023990154266357,0.7021569013595581,167853839
21-May-2023 16:21:25.350,0.08324463665485382,49600,167853817,25853,-0.08169147372245789,-0.7024023532867432,0.7021595239639282,167853840
21-May-2023 16:21:26.350,0.08321826159954071,49600,167853817,25853,-0.0816650241613388,-0.702406644821167,0.702161431312561,167853841
21-May-2023 16:21:27.350,0.08319179713726044,49600,167853817,25853,-0.08164322376251221,-0.7024092674255371,0.7021646499633789,167853842
21-May-2023 16:21:28.350,0.08316999673843384,49600,167853817,25853,-0.08161653578281403,-0.7024104595184326,0.7021690607070923,167853843
21-May-2023 16:21:29.350,0.0831436812877655,49600,167853817,25853,-0.08159118890762329,-0.7024136781692505,0.702172040939331,167853844
21-May-2023 16:21:30.350,0.08311884105205536,49600,167853817,25853,-0.08156627416610718,-0.7024197578430176,0.7021714448928833,167853845
21-May-2023 16:21:31.350,0.08308964967727661,49600,167853817,25853,-0.08153705298900604,-0.7024228572845459,0.702175498008728,167853846
21-May-2023 16:21:32.350,0.08306263387203217,49600,167853817,25853,-0.08150975406169891,-0.7024250030517578,0.7021795511245728,167853847
21-May-2023 16:21:33.350,0.08304294943809509,49600,167853849,25853,-0.08148525655269623,-0.7024271488189697,0.702182412147522,167853848
21-May-2023 16:21:34.350,0.08301837742328644,49600,167853849,25853,-0.0814608782529831,-0.7024317979812622,0.7021834850311279,167853849
21-May-2023 16:21:35.350,0.0829886943101883,49600,167853849,25853,-0.08143593370914459,-0.7024335861206055,0.7021884918212891,167853850
21-May-2023 16:21:36.350,0.08296020328998566,49600,167853849,25853,-0.08140888810157776,-0.7024340629577637,0.7021945714950562,167853851
21-May-2023 16:21:37.350,0.08293710649013519,49600,167853849,25853,-0.08138437569141388,-0.7024379968643188,0.7021961212158203,167853852
21-May-2023 16:21:38.350,0.08290621638298035,49600,167853849,25853,-0.08135703206062317,-0.7024438381195068,0.7021968364715576,167853853
21-May-2023 16:21:39.350,0.08288462460041046,49632,167853849,25853,-0.08133293688297272,-0.7024447917938232,0.702201247215271,167853854
21-May-2023 16:21:40.351,0.08285991847515106,49632,167853849,25853,-0.08130611479282379,-0.7024476528167725,0.7022044658660889,167853855
21-May-2023 16:21:41.351,0.08283460140228271,49632,167853849,25853,-0.0812823474407196,-0.7024537324905396,0.7022042274475098,167853856
21-May-2023 16:21:42.351,0.08280737698078156,49632,167853849,25853,-0.08125463128089905,-0.7024577856063843,0.7022064924240112,167853857
21-May-2023 16:21:43.351,0.08278216421604156,49632,167853849,25853,-0.08122715353965759,-0.7024577856063843,0.7022126913070679,167853858
21-May-2023 16:21:44.351,0.08275659382343292,49632,167853849,25853,-0.08120110630989075,-0.7024586200714111,0.7022180557250977,167853859
21-May-2023 16:21:45.351,0.08273263275623322,49632,167853849,25853,-0.08117613196372986,-0.7024627923965454,0.7022194862365723,167853860
21-May-2023 16:21:46.351,0.08270850777626038,49632,167853849,25853,-0.08115087449550629,-0.702465295791626,0.7022229433059692,167853861
21-May-2023 16:21:47.351,0.08268196880817413,49632,167853849,25853,-0.08112888038158417,-0.7024679183959961,0.702225923538208,167853862
21-May-2023 16:21:48.351,0.0826566070318222,49632,167853849,25853,-0.0811031311750412,-0.7024693489074707,0.7022303342819214,167853863
21-May-2023 16:21:49.351,0.08262661099433899,49632,167853849,25853,-0.08107540011405945,-0.7024768590927124,0.7022296190261841,167853864
21-May-2023 16:21:50.351,0.08260296285152435,49632,167853849,25853,-0.08104968070983887,-0.7024805545806885,0.7022316455841064,167853865
21-May-2023 16:21:51.351,0.08257311582565308,49632,167853849,25853,-0.08102551102638245,-0.7024838924407959,0.7022345066070557,167853866
21-May-2023 16:21:52.351,0.08255083858966827,49632,167853849,25853,-0.0809953510761261,-0.7024846076965332,0.7022402286529541,167853867
21-May-2023 16:21:53.351,0.0825255960226059,49632,167853849,25853,-0.08097073435783386,-0.7024893760681152,0.7022411823272705,167853868
21-May-2023 16:21:54.351,0.08249931037425995,49632,167853849,25853,-0.08094307780265808,-0.7024911642074585,0.7022453546524048,167853869
21-May-2023 16:21:55.351,0.08247634768486023,49632,167853849,25853,-0.08091355860233307,-0.7024914026260376,0.7022510766983032,167853870
21-May-2023 16:21:56.351,0.08245129883289337,49632,167853849,25853,-0.08089384436607361,-0.702494740486145,0.7022531032562256,167853871
21-May-2023 16:21:57.351,0.0824265331029892,49632,167853849,25853,-0.08087296783924103,-0.7024976015090942,0.7022556066513062,167853872
21-May-2023 16:21:58.351,0.08239966630935669,49632,167853849,25853,-0.08084714412689209,-0.7024999856948853,0.7022594213485718,167853873
21-May-2023 16:21:59.351,0.08236895501613617,49632,167853849,25853,-0.08081920444965363,-0.7025022506713867,0.7022639513015747,167853874
21-May-2023 16:22:00.351,0.08234293758869171,49632,167853849,25853,-0.08079656958580017,-0.7025066614151001,0.7022650241851807,167853875
21-May-2023 16:22:01.351,0.08231839537620544,49632,167853849,25853,-0.08076798915863037,-0.702512264251709,0.702265739440918,167853876
21-May-2023 16:22:02.351,0.08228978514671326,49632,167853849,25853,-0.08074051141738892,-0.7025163173675537,0.7022682428359985,167853877
21-May-2023 16:22:03.351,0.08226494491100311,49632,167853849,25853,-0.08071394264698029,-0.702517032623291,0.7022734880447388,167853878
21-May-2023 16:22:04.351,0.08224095404148102,49632,167853849,25853,-0.08068698644638062,-0.7025203704833984,0.7022762298583984,167853879
21-May-2023 16:22:05.351,0.08221647143363953,49632,167853881,25853,-0.08066058158874512,-0.7025254964828491,0.7022770643234253,167853880
21-May-2023 16:22:06.351,0.08219429850578308,49632,167853881,25853,-0.08064304292201996,-0.7025225162506104,0.7022842168807983,167853881
21-May-2023 16:22:07.351,0.08216540515422821,49632,167853881,25853,-0.08061392605304718,-0.7025278806686401,0.7022855281829834,167853882
21-May-2023 16:22:08.351,0.08214089274406433,49632,167853881,25853,-0.08058647811412811,-0.7025302648544312,0.702289342880249,167853883
21-May-2023 16:22:09.351,0.08211463689804077,49632,167853881,25853,-0.08056280016899109,-0.7025346755981445,0.7022906541824341,167853884
21-May-2023 16:22:10.351,0.08208674192428589,49632,167853881,25853,-0.08053441345691681,-0.7025365829467773,0.7022953033447266,167853885
21-May-2023 16:22:11.351,0.08206355571746826,49664,167853881,25853,-0.08051271736621857,-0.7025392055511475,0.7022980451583862,167853886
21-May-2023 16:22:12.351,0.08203573524951935,49664,167853881,25853,-0.0804884284734726,-0.7025439739227295,0.7022992372512817,167853887
21-May-2023 16:22:13.351,0.0820082277059555,49664,167853881,25853,-0.08045884966850281,-0.7025476694107056,0.702302098274231,167853888
21-May-2023 16:22:14.351,0.08198198676109314,49664,167853881,25853,-0.08043290674686432,-0.7025480270385742,0.7023078203201294,167853889
21-May-2023 16:22:15.351,0.08195488154888153,49664,167853881,25853,-0.08040596544742584,-0.7025507688522339,0.7023115158081055,167853890
21-May-2023 16:22:16.351,0.08193403482437134,49664,167853881,25853,-0.08038297295570374,-0.7025556564331055,0.702311635017395,167853891
21-May-2023 16:22:17.351,0.08191041648387909,49664,167853881,25853,-0.08035796880722046,-0.7025597095489502,0.702312707901001,167853892
21-May-2023 16:22:18.351,0.08188261091709137,49664,167853881,25853,-0.08033166825771332,-0.7025606632232666,0.7023183107376099,167853893
21-May-2023 16:22:19.351,0.08185996115207672,49664,167853881,25853,-0.08030828833580017,-0.7025604248046875,0.7023237943649292,167853894
21-May-2023 16:22:20.351,0.08183608949184418,49664,167853881,25853,-0.080283522605896,-0.7025661468505859,0.7023237943649292,167853895
21-May-2023 16:22:21.351,0.08180743455886841,49664,167853881,25853,-0.08026039600372314,-0.7025704383850098,0.7023254632949829,167853896
21-May-2023 16:22:22.351,0.08178319036960602,49664,167853881,25853,-0.08023014664649963,-0.7025712728500366,0.7023311853408813,167853897
21-May-2023 16:22:23.351,0.0817563384771347,49664,167853881,25853,-0.08020299673080444,-0.7025755643844604,0.702332615852356,167853898
21-May-2023 16:22:24.351,0.08172671496868134,49664,167853881,25853,-0.08017656207084656,-0.7025793790817261,0.7023352384567261,167853899
21-May-2023 16:22:25.351,0.08170381188392639,49664,167853881,25853,-0.08015266060829163,-0.7025842666625977,0.7023359537124634,167853900
21-May-2023 16:22:26.351,0.08167761564254761,49664,167853881,25853,-0.08012500405311584,-0.7025853395462036,0.7023409605026245,167853901
21-May-2023 16:22:27.351,0.08165125548839569,49664,167853881,25853,-0.08010268211364746,-0.7025868892669678,0.7023451328277588,167853902
21-May-2023 16:22:28.351,0.08163100481033325,49664,167853881,25853,-0.08008182048797607,-0.7025892734527588,0.7023473978042603,167853903
21-May-2023 16:22:29.351,0.08160141110420227,49664,167853881,25853,-0.08005082607269287,-0.7025942802429199,0.7023495435714722,167853904
21-May-2023 16:22:30.351,0.08157242834568024,49664,167853881,25853,-0.08002820611000061,-0.7025924921035767,0.7023571729660034,167853905
21-May-2023 16:22:31.351,0.08154821395874023,49664,167853881,25853,-0.07999855279922485,-0.7025974988937378,0.7023582458496094,167853906
21-May-2023 16:22:32.351,0.08152633905410767,49664,167853881,25853,-0.0799734890460968,-0.7026026248931885,0.7023587226867676,167853907
21-May-2023 16:22:33.351,0.08149480819702148,49664,167853881,25853,-0.0799453854560852,-0.7026060819625854,0.7023621797561646,167853908
21-May-2023 16:22:34.351,0.08146907389163971,49664,167853881,25853,-0.07992061972618103,-0.7026065587997437,0.7023674249649048,167853909
21-May-2023 16:22:35.351,0.0814475268125534,49664,167853881,25853,-0.0798943042755127,-0.7026113271713257,0.7023682594299316,167853910
21-May-2023 16:22:36.351,0.0814235508441925,49664,167853881,25853,-0.07987436652183533,-0.7026156187057495,0.702368974685669,167853911
21-May-2023 16:22:37.351,0.0813942700624466,49664,167853913,25853,-0.07984842360019684,-0.702616810798645,0.7023741006851196,167853912
21-May-2023 16:22:38.351,0.0813722312450409,49664,167853913,25853,-0.07982213795185089,-0.7026189565658569,0.7023775577545166,167853913
21-May-2023 16:22:39.351,0.08134585618972778,49664,167853913,25853,-0.07979859411716461,-0.7026228904724121,0.7023793458938599,167853914
21-May-2023 16:22:40.351,0.0813165158033371,49664,167853913,25853,-0.07977630198001862,-0.7026259899139404,0.7023820877075195,167853915
21-May-2023 16:22:41.351,0.08129547536373138,49664,167853913,25853,-0.07974463701248169,-0.7026283740997314,0.702385663986206,167853916
21-May-2023 16:22:42.351,0.08126771450042725,49664,167853913,25853,-0.07971608638763428,-0.7026286125183105,0.7023919820785522,167853917
21-May-2023 16:22:43.351,0.08124320209026337,49696,167853913,25853,-0.07969652116298676,-0.7026321887969971,0.7023934125900269,167853918
21-May-2023 16:22:44.351,0.08121651411056519,49696,167853913,25853,-0.0796675831079483,-0.7026381492614746,0.7023938894271851,167853919
21-May-2023 16:22:45.351,0.08119124174118042,49696,167853913,25853,-0.07963919639587402,-0.7026386260986328,0.7023996114730835,167853920
21-May-2023 16:22:46.351,0.08116491138935089,49696,167853913,25853,-0.0796186625957489,-0.7026396989822388,0.7024039030075073,167853921
21-May-2023 16:22:47.351,0.08114176988601685,49696,167853913,25853,-0.07959099113941193,-0.702644944190979,0.7024041414260864,167853922
21-May-2023 16:22:48.351,0.08111485838890076,49696,167853913,25853,-0.07956637442111969,-0.7026499509811401,0.7024053335189819,167853923
21-May-2023 16:22:49.351,0.08108776807785034,49696,167853913,25853,-0.07954153418540955,-0.7026506662368774,0.7024105787277222,167853924
21-May-2023 16:22:50.351,0.08106423914432526,49696,167853913,25853,-0.07951588928699493,-0.7026523351669312,0.7024141550064087,167853925
21-May-2023 16:22:51.351,0.08103442192077637,49696,167853913,25853,-0.07948873937129974,-0.7026580572128296,0.7024149894714355,167853926
21-May-2023 16:22:52.351,0.08101126551628113,49696,167853913,25853,-0.07946379482746124,-0.7026619911193848,0.7024166584014893,167853927
21-May-2023 16:22:53.351,0.08098608255386353,49696,167853913,25853,-0.07943609356880188,-0.702662467956543,0.7024222612380981,167853928
21-May-2023 16:22:54.351,0.08096231520175934,49696,167853913,25853,-0.07941246032714844,-0.7026640176773071,0.7024260759353638,167853929
21-May-2023 16:22:55.351,0.08093440532684326,49696,167853913,25853,-0.07938626408576965,-0.7026697397232056,0.7024266719818115,167853930
21-May-2023 16:22:56.351,0.08090955018997192,49696,167853913,25853,-0.07935753464698792,-0.7026737928390503,0.7024286985397339,167853931
21-May-2023 16:22:57.351,0.08088435232639313,49696,167853913,25853,-0.07933524250984192,-0.7026748657226562,0.7024332284927368,167853932
21-May-2023 16:22:58.351,0.08085910975933075,49696,167853913,25853,-0.07931157946586609,-0.7026768922805786,0.7024366855621338,167853933
21-May-2023 16:22:59.351,0.08083106577396393,49696,167853913,25853,-0.07928372919559479,-0.7026822566986084,0.7024372816085815,167853934
21-May-2023 16:23:00.351,0.08080470561981201,49696,167853913,25853,-0.07926073670387268,-0.7026840448379517,0.7024410963058472,167853935
21-May-2023 16:23:01.351,0.08077958226203918,49696,167853913,25853,-0.07923655211925507,-0.7026846408843994,0.7024462223052979,167853936
21-May-2023 16:23:02.351,0.080757737159729,49696,167853913,25853,-0.07921203970909119,-0.7026885747909546,0.702447772026062,167853937
21-May-2023 16:23:03.351,0.08072984218597412,49696,167853913,25853,-0.07918684184551239,-0.7026946544647217,0.7024476528167725,167853938
21-May-2023 16:23:04.351,0.08070366084575653,49696,167853913,25853,-0.07915791869163513,-0.7026965618133545,0.7024519443511963,167853939
21-May-2023 16:23:05.351,0.08067803084850311,49696,167853913,25853,-0.07912978529930115,-0.7026983499526978,0.7024562358856201,167853940
21-May-2023 16:23:06.351,0.08065195381641388,49696,167853913,25853,-0.07910376787185669,-0.7027014493942261,0.7024590969085693,167853941
21-May-2023 16:23:07.351,0.08062794804573059,49696,167853913,25853,-0.07908132672309875,-0.7027064561843872,0.702459454536438,167853942
21-May-2023 16:23:08.351,0.08060258626937866,49696,167853913,25853,-0.07905170321464539,-0.7027089595794678,0.7024632692337036,167853943
21-May-2023 16:23:09.351,0.08057795464992523,49696,167853945,25853,-0.0790276974439621,-0.70270836353302,0.7024693489074707,167853944
21-May-2023 16:23:10.351,0.08055202662944794,49696,167853945,25853,-0.07900717854499817,-0.7027117013931274,0.7024712562561035,167853945
21-May-2023 16:23:11.351,0.08052787184715271,49696,167853945,25853,-0.07897379994392395,-0.7027179002761841,0.7024717330932617,167853946
21-May-2023 16:23:12.351,0.0805005431175232,49696,167853945,25853,-0.07895466685295105,-0.7027214765548706,0.7024731636047363,167853947
21-May-2023 16:23:13.351,0.08047421276569366,49696,167853945,25853,-0.07892973721027374,-0.7027199268341064,0.7024809122085571,167853948
21-May-2023 16:23:14.351,0.08045247197151184,49696,167853945,25853,-0.0789085179567337,-0.7027264833450317,0.7024788856506348,167853949
21-May-2023 16:23:15.351,0.08042161166667938,49728,167853945,25853,-0.07887597382068634,-0.7027308940887451,0.7024818658828735,167853950
21-May-2023 16:23:16.351,0.0803927481174469,49728,167853945,25853,-0.07884851098060608,-0.7027302980422974,0.702488899230957,167853951
21-May-2023 16:23:17.351,0.08036893606185913,49728,167853945,25853,-0.07881505787372589,-0.7027324438095093,0.7024930715560913,167853952
21-May-2023 16:23:18.351,0.08034572005271912,49728,167853945,25853,-0.07879184186458588,-0.7027372121810913,0.7024935483932495,167853953
21-May-2023 16:23:19.351,0.08031760156154633,49728,167853945,25853,-0.07876801490783691,-0.7027406692504883,0.7024962902069092,167853954
21-May-2023 16:23:20.351,0.08029422163963318,49728,167853945,25853,-0.07874499261379242,-0.7027424573898315,0.7024997472763062,167853955
21-May-2023 16:23:21.351,0.08027082681655884,49728,167853945,25853,-0.07872001826763153,-0.7027428150177002,0.7025045156478882,167853956
21-May-2023 16:23:22.351,0.08024361729621887,49728,167853945,25853,-0.07869988679885864,-0.7027487754821777,0.70250403881073,167853957
21-May-2023 16:23:23.351,0.08021880686283112,49728,167853945,25853,-0.07867218554019928,-0.7027556896209717,0.702502965927124,167853958
21-May-2023 16:23:24.351,0.08019277453422546,49728,167853945,25853,-0.07864660024642944,-0.7027539014816284,0.7025107145309448,167853959
21-May-2023 16:23:25.351,0.0801675021648407,49728,167853945,25853,-0.07862259447574615,-0.7027541399002075,0.702515721321106,167853960
21-May-2023 16:23:26.351,0.08014281094074249,49728,167853945,25853,-0.07859338819980621,-0.7027606964111328,0.7025156021118164,167853961
21-May-2023 16:23:27.351,0.08011354506015778,49728,167853945,25853,-0.07856728136539459,-0.7027645111083984,0.7025177478790283,167853962
21-May-2023 16:23:28.351,0.08008471131324768,49728,167853945,25853,-0.07853752374649048,-0.7027647495269775,0.7025244235992432,167853963
21-May-2023 16:23:29.351,0.08006052672863007,49728,167853945,25853,-0.07851257920265198,-0.7027668952941895,0.702527642250061,167853964
21-May-2023 16:23:30.351,0.08003836870193481,49728,167853945,25853,-0.07848802208900452,-0.7027729749679565,0.7025271654129028,167853965
21-May-2023 16:23:31.351,0.08001086115837097,49728,167853945,25853,-0.07846631109714508,-0.702776312828064,0.7025293111801147,167853966
21-May-2023 16:23:32.351,0.07998824119567871,49728,167853945,25853,-0.07843613624572754,-0.7027760744094849,0.7025353908538818,167853967
21-May-2023 16:23:33.351,0.07996375858783722,49728,167853945,25853,-0.07841701805591583,-0.7027798891067505,0.7025363445281982,167853968
21-May-2023 16:23:34.351,0.07993818819522858,49728,167853945,25853,-0.07839377224445343,-0.7027864456176758,0.7025355100631714,167853969
21-May-2023 16:23:35.351,0.07991069555282593,49728,167853945,25853,-0.07836377620697021,-0.7027873992919922,0.7025407552719116,167853970
21-May-2023 16:23:36.351,0.07988448441028595,49728,167853945,25853,-0.07833583652973175,-0.7027888298034668,0.7025455236434937,167853971
21-May-2023 16:23:37.351,0.07985945045948029,49728,167853945,25853,-0.07831227779388428,-0.7027902603149414,0.7025494575500488,167853972
21-May-2023 16:23:38.351,0.079832062125206,49728,167853945,25853,-0.07828682661056519,-0.7027972936630249,0.7025485038757324,167853973
21-May-2023 16:23:39.351,0.07980529963970184,49728,167853945,25853,-0.0782586932182312,-0.7027974128723145,0.7025543451309204,167853974
21-May-2023 16:23:40.351,0.07978391647338867,49728,167853945,25853,-0.07823477685451508,-0.7027995586395264,0.7025575637817383,167853975
21-May-2023 16:23:41.351,0.07975710928440094,49728,167853977,25853,-0.07820901274681091,-0.702802300453186,0.7025606632232666,167853976
21-May-2023 16:23:42.351,0.07973088324069977,49728,167853977,25853,-0.0781833827495575,-0.70280921459198,0.7025597095489502,167853977
21-May-2023 16:23:43.351,0.07970447838306427,49728,167853977,25853,-0.07815656065940857,-0.7028104066848755,0.7025644779205322,167853978
21-May-2023 16:23:44.351,0.07967743277549744,49728,167853977,25853,-0.07813014090061188,-0.7028111219406128,0.7025696039199829,167853979
21-May-2023 16:23:45.351,0.07965391874313354,49728,167853977,25853,-0.07810579240322113,-0.7028157711029053,0.7025705575942993,167853980
21-May-2023 16:23:46.351,0.07962597906589508,49728,167853977,25853,-0.07808206975460052,-0.7028210163116455,0.7025711536407471,167853981
21-May-2023 16:23:47.351,0.07959848642349243,49760,167853977,25853,-0.07805199921131134,-0.7028207778930664,0.7025777101516724,167853982
21-May-2023 16:23:48.351,0.07957527041435242,49760,167853977,25853,-0.07802629470825195,-0.7028218507766724,0.7025821208953857,167853983
21-May-2023 16:23:49.351,0.07954984903335571,49760,167853977,25853,-0.07800212502479553,-0.702826976776123,0.702582597732544,167853984
21-May-2023 16:23:50.351,0.07952547073364258,49760,167853977,25853,-0.07797521352767944,-0.7028329372406006,0.7025824785232544,167853985
21-May-2023 16:23:51.351,0.0795002281665802,49760,167853977,25853,-0.07794934511184692,-0.7028336524963379,0.7025874853134155,167853986
21-May-2023 16:23:52.351,0.07947306334972382,49760,167853977,25853,-0.0779244601726532,-0.7028336524963379,0.7025928497314453,167853987
21-May-2023 16:23:53.351,0.0794505625963211,49760,167853977,25853,-0.07790368795394897,-0.702839732170105,0.7025917768478394,167853988
21-May-2023 16:23:54.351,0.07942277193069458,49760,167853977,25853,-0.07787449657917023,-0.7028439044952393,0.7025939226150513,167853989
21-May-2023 16:23:55.351,0.0793919712305069,49760,167853977,25853,-0.077847421169281,-0.7028435468673706,0.7026008367538452,167853990
21-May-2023 16:23:56.351,0.0793677568435669,49760,167853977,25853,-0.07781879603862762,-0.7028452157974243,0.702605128288269,167853991
21-May-2023 16:23:57.351,0.07934501767158508,49760,167853977,25853,-0.07779781520366669,-0.7028517723083496,0.7026035785675049,167853992
21-May-2023 16:23:58.351,0.07931941747665405,49760,167853977,25853,-0.07777388393878937,-0.7028536796569824,0.7026070356369019,167853993
21-May-2023 16:23:59.351,0.07929761707782745,49760,167853977,25853,-0.07774777710437775,-0.7028534412384033,0.7026125192642212,167853994
21-May-2023 16:24:00.351,0.07926753163337708,49760,167853977,25853,-0.07772356271743774,-0.7028560638427734,0.7026162147521973,167853995
21-May-2023 16:24:01.351,0.07924166321754456,49760,167853977,25853,-0.07769864797592163,-0.7028639316558838,0.7026139497756958,167853996
21-May-2023 16:24:02.351,0.07921551167964935,49760,167853977,25853,-0.07766984403133392,-0.7028666734695435,0.7026170492172241,167853997
21-May-2023 16:24:03.351,0.07918986678123474,49760,167853977,25853,-0.07764218747615814,-0.7028661966323853,0.7026239633560181,167853998
21-May-2023 16:24:04.351,0.0791669636964798,49760,167853977,25853,-0.07761789858341217,-0.7028688192367554,0.7026262283325195,167853999
21-May-2023 16:24:05.351,0.0791408121585846,49760,167853977,25853,-0.07759475708007812,-0.7028725147247314,0.7026281356811523,167854000
21-May-2023 16:24:06.351,0.0791122168302536,49760,167853977,25853,-0.07756482064723969,-0.7028775215148926,0.702629804611206,167854001
21-May-2023 16:24:07.351,0.0790853202342987,49760,167853977,25853,-0.07754027843475342,-0.7028766870498657,0.7026363611221313,167854002
21-May-2023 16:24:08.351,0.07906067371368408,49760,167853977,25853,-0.07751299440860748,-0.7028803825378418,0.7026385068893433,167854003
21-May-2023 16:24:09.351,0.07903623580932617,49760,167853977,25853,-0.07748827338218689,-0.7028874158859253,0.7026368379592896,167854004
21-May-2023 16:24:10.351,0.07901045680046082,49760,167853977,25853,-0.07746408879756927,-0.7028895616531372,0.7026404142379761,167854005
21-May-2023 16:24:11.351,0.07898370921611786,49760,167853977,25853,-0.07743915915489197,-0.7028896808624268,0.7026461362838745,167854006
21-May-2023 16:24:12.351,0.07895985245704651,49760,167853977,25853,-0.07741306722164154,-0.7028944492340088,0.7026467323303223,167854007
21-May-2023 16:24:13.351,0.07893267273902893,49760,167854009,25853,-0.0773913562297821,-0.7029005289077759,0.7026462554931641,167854008
21-May-2023 16:24:14.351,0.07890614867210388,49760,167854009,25853,-0.07735924422740936,-0.7029010057449341,0.7026524543762207,167854009
21-May-2023 16:24:15.351,0.07888174057006836,49760,167854009,25853,-0.07733321189880371,-0.7028989791870117,0.7026594877243042,167854010
21-May-2023 16:24:16.351,0.07885850965976715,49760,167854009,25853,-0.07730841636657715,-0.7029019594192505,0.7026619911193848,167854011
21-May-2023 16:24:17.351,0.07882978022098541,49760,167854009,25853,-0.07728645205497742,-0.7029085159301758,0.7026612758636475,167854012
21-May-2023 16:24:18.351,0.07880574464797974,49760,167854009,25853,-0.07725845277309418,-0.7029099464416504,0.7026654481887817,167854013
21-May-2023 16:24:19.351,0.07877865433692932,49792,167854009,25853,-0.07723093032836914,-0.7029105424880981,0.7026709318161011,167854014
21-May-2023 16:24:20.351,0.07875469326972961,49792,167854009,25853,-0.07721029222011566,-0.7029163837432861,0.7026702165603638,167854015
21-May-2023 16:24:21.351,0.07872726023197174,49792,167854009,25853,-0.07717984914779663,-0.7029246091842651,0.7026684284210205,167854016
21-May-2023 16:24:22.351,0.07870247960090637,49792,167854009,25853,-0.07715681195259094,-0.7029277086257935,0.7026704549789429,167854017
21-May-2023 16:24:23.351,0.07867471873760223,49792,167854009,25853,-0.07712681591510773,-0.702926516532898,0.7026779651641846,167854018
21-May-2023 16:24:24.351,0.07865260541439056,49792,167854009,25853,-0.07710202038288116,-0.7029297351837158,0.7026801109313965,167854019
21-May-2023 16:24:25.351,0.07862573862075806,49792,167854009,25853,-0.07707895338535309,-0.7029345035552979,0.7026808261871338,167854020
21-May-2023 16:24:26.351,0.07859949767589569,49792,167854009,25853,-0.077048659324646,-0.7029340267181396,0.7026873826980591,167854021
21-May-2023 16:24:27.351,0.07857431471347809,49792,167854009,25853,-0.07702305912971497,-0.7029339075088501,0.7026933431625366,167854022
21-May-2023 16:24:28.351,0.0785524845123291,49792,167854009,25853,-0.07700106501579285,-0.7029386758804321,0.7026934623718262,167854023
21-May-2023 16:24:29.351,0.0785253494977951,49792,167854009,25853,-0.07697761058807373,-0.7029446363449097,0.702692985534668,167854024
21-May-2023 16:24:30.351,0.07850146293640137,49792,167854009,25853,-0.07695290446281433,-0.7029438018798828,0.7026989459991455,167854025
21-May-2023 16:24:31.351,0.07847221195697784,49792,167854009,25853,-0.07692119479179382,-0.7029457092285156,0.7027038335800171,167854026
21-May-2023 16:24:32.351,0.07844957709312439,49792,167854009,25853,-0.07690255343914032,-0.7029522657394409,0.7027018070220947,167854027
21-May-2023 16:24:33.351,0.07842116057872772,49792,167854009,25853,-0.07687661051750183,-0.702957272529602,0.7027032375335693,167854028
21-May-2023 16:24:34.351,0.07839542627334595,49792,167854009,25853,-0.07684624195098877,-0.702958345413208,0.7027084827423096,167854029
21-May-2023 16:24:35.351,0.0783710777759552,49792,167854009,25853,-0.07682164013385773,-0.7029609680175781,0.7027111053466797,167854030
21-May-2023 16:24:36.351,0.07834571599960327,49792,167854009,25853,-0.07679623365402222,-0.702964186668396,0.7027134895324707,167854031
21-May-2023 16:24:37.351,0.07832078635692596,49792,167854009,25853,-0.07677300274372101,-0.7029680013656616,0.7027149200439453,167854032
21-May-2023 16:24:38.351,0.07829612493515015,49792,167854009,25853,-0.07674513757228851,-0.7029663324356079,0.7027219533920288,167854033
21-May-2023 16:24:39.351,0.07827074825763702,49792,167854009,25853,-0.07672211527824402,-0.7029683589935303,0.702725887298584,167854034
21-May-2023 16:24:40.351,0.07825168967247009,49792,167854009,25853,-0.0767015665769577,-0.7029733657836914,0.702724814414978,167854035
21-May-2023 16:24:41.351,0.07821998000144958,49792,167854009,25853,-0.0766729861497879,-0.702977180480957,0.7027280330657959,167854036
21-May-2023 16:24:42.351,0.07819104194641113,49792,167854009,25853,-0.07664293050765991,-0.702978253364563,0.7027331590652466,167854037
21-May-2023 16:24:43.351,0.07816809415817261,49792,167854009,25853,-0.07661865651607513,-0.7029812335968018,0.7027355432510376,167854038
21-May-2023 16:24:44.351,0.07814359664916992,49792,167854009,25853,-0.07659496366977692,-0.702987551689148,0.7027344703674316,167854039
21-May-2023 16:24:45.351,0.0781174749135971,49792,167854041,25847,-0.07656989991664886,-0.7029904127120972,0.7027374505996704,167854040
21-May-2023 16:24:46.351,0.07809363305568695,49792,167854041,25847,-0.07654128968715668,-0.7029904127120972,0.7027431726455688,167854041
21-May-2023 16:24:47.351,0.07806956768035889,49792,167854041,25847,-0.07651770114898682,-0.7029925584793091,0.7027461528778076,167854042
21-May-2023 16:24:48.351,0.07804034650325775,49792,167854041,25847,-0.07649114727973938,-0.7029992341995239,0.7027456760406494,167854043
21-May-2023 16:24:49.351,0.07801634073257446,49792,167854041,25847,-0.07646675407886505,-0.7029997110366821,0.7027504444122314,167854044
21-May-2023 16:24:50.351,0.07799118757247925,49792,167854041,25847,-0.07643873989582062,-0.7029987573623657,0.7027571201324463,167854045
21-May-2023 16:24:51.351,0.07796980440616608,49824,167854041,25847,-0.07641810178756714,-0.7030019760131836,0.7027586698532104,167854046
21-May-2023 16:24:52.351,0.07794530689716339,49824,167854041,25847,-0.07639509439468384,-0.703006386756897,0.7027595043182373,167854047
21-May-2023 16:24:53.351,0.07791648805141449,49824,167854041,25847,-0.07636779546737671,-0.703009843826294,0.702762246131897,167854048
21-May-2023 16:24:54.351,0.07788877189159393,49824,167854041,25847,-0.07633870840072632,-0.7030099630355835,0.7027683258056641,167854049
21-May-2023 16:24:55.351,0.07786203920841217,49824,167854041,25847,-0.07631278038024902,-0.7030160427093506,0.7027678489685059,167854050
21-May-2023 16:24:56.351,0.07783348858356476,49824,167854041,25847,-0.07628592848777771,-0.7030223608016968,0.7027676105499268,167854051
21-May-2023 16:24:57.351,0.07781253755092621,49824,167854041,25847,-0.07626022398471832,-0.7030221223831177,0.7027729749679565,167854052
21-May-2023 16:24:58.351,0.07778464257717133,49824,167854041,25847,-0.07623410224914551,-0.7030218839645386,0.7027791738510132,167854053
21-May-2023 16:24:59.351,0.07775890827178955,49824,167854041,25847,-0.07620961964130402,-0.7030283212661743,0.7027783393859863,167854054
21-May-2023 16:25:00.351,0.07773390412330627,49824,167854041,25847,-0.07618843019008636,-0.7030328512191772,0.7027788162231445,167854055
21-May-2023 16:25:01.351,0.07771065831184387,49824,167854041,25847,-0.07615840435028076,-0.7030327320098877,0.7027847766876221,167854056
21-May-2023 16:25:02.351,0.07768088579177856,49824,167854041,25847,-0.07613150775432587,-0.7030338048934937,0.7027899026870728,167854057
21-May-2023 16:25:03.351,0.07765471935272217,49824,167854041,25847,-0.07610754668712616,-0.7030391693115234,0.7027900218963623,167854058
21-May-2023 16:25:04.351,0.07763056457042694,49824,167854041,25847,-0.07608133554458618,-0.7030439376831055,0.7027904987335205,167854059
21-May-2023 16:25:05.351,0.0776052176952362,49824,167854041,25847,-0.07605557143688202,-0.70304274559021,0.7027976512908936,167854060
21-May-2023 16:25:06.351,0.07757668197154999,49824,167854041,25847,-0.07602463662624359,-0.7030435800552368,0.7028030157089233,167854061
21-May-2023 16:25:07.351,0.0775545984506607,49824,167854041,25847,-0.07600165903568268,-0.7030508518218994,0.7028006315231323,167854062
21-May-2023 16:25:08.351,0.07752716541290283,49824,167854041,25847,-0.07598023116588593,-0.7030544281005859,0.702802300453186,167854063
21-May-2023 16:25:09.351,0.07749991118907928,49824,167854041,25847,-0.07595223188400269,-0.7030541896820068,0.7028086185455322,167854064
21-May-2023 16:25:10.351,0.07747693359851837,49824,167854041,25847,-0.0759294182062149,-0.7030549049377441,0.7028130292892456,167854065
21-May-2023 16:25:11.351,0.07745227217674255,49824,167854041,25847,-0.07590281963348389,-0.7030616998672485,0.7028119564056396,167854066
21-May-2023 16:25:12.351,0.07742220163345337,49824,167854041,25847,-0.07587815821170807,-0.7030659914016724,0.7028137445449829,167854067
21-May-2023 16:25:13.351,0.07739725708961487,49824,167854041,25847,-0.07584922015666962,-0.7030630111694336,0.7028224468231201,167854068
21-May-2023 16:25:14.351,0.07737098634243011,49824,167854041,25847,-0.0758238285779953,-0.7030692100524902,0.7028218507766724,167854069
21-May-2023 16:25:15.351,0.0773470550775528,49824,167854041,25847,-0.07580088078975677,-0.7030744552612305,0.7028219699859619,167854070
21-May-2023 16:25:16.351,0.0773201584815979,49824,167854041,25847,-0.07577143609523773,-0.7030763626098633,0.7028259038925171,167854071
21-May-2023 16:25:17.351,0.07729463279247284,49824,167854073,25847,-0.07574327290058136,-0.7030758857727051,0.7028321027755737,167854072
21-May-2023 16:25:18.351,0.07727165520191193,49824,167854073,25847,-0.07572036981582642,-0.7030776739120483,0.7028354406356812,167854073
21-May-2023 16:25:19.351,0.07724547386169434,49824,167854073,25847,-0.07569752633571625,-0.7030860185623169,0.7028325796127319,167854074
21-May-2023 16:25:20.351,0.07722041010856628,49824,167854073,25847,-0.07567009329795837,-0.7030868530273438,0.702837347984314,167854075
21-May-2023 16:25:21.351,0.07718969881534576,49824,167854073,25847,-0.07564213871955872,-0.7030868530273438,0.7028436660766602,167854076
21-May-2023 16:25:22.351,0.07716476917266846,49824,167854073,25847,-0.07561399042606354,-0.7030899524688721,0.7028460502624512,167854077
21-May-2023 16:25:23.351,0.07714059948921204,49856,167854073,25847,-0.07559448480606079,-0.7030951976776123,0.7028456926345825,167854078
21-May-2023 16:25:24.351,0.07711222767829895,49856,167854073,25847,-0.07556755840778351,-0.7030973434448242,0.7028497457504272,167854079
21-May-2023 16:25:25.351,0.0770873874425888,49856,167854073,25847,-0.07553581893444061,-0.7030981779098511,0.7028552293777466,167854080
21-May-2023 16:25:26.351,0.07706406712532043,49856,167854073,25847,-0.07551318407058716,-0.7031023502349854,0.7028560638427734,167854081
21-May-2023 16:25:27.351,0.07703520357608795,49856,167854073,25847,-0.07548575103282928,-0.7031072378158569,0.7028568983078003,167854082
21-May-2023 16:25:28.351,0.07701089978218079,49856,167854073,25847,-0.07546146214008331,-0.7031087875366211,0.7028610706329346,167854083
21-May-2023 16:25:29.351,0.07698743045330048,49856,167854073,25847,-0.07543633878231049,-0.7031095027923584,0.702865481376648,167854084
21-May-2023 16:25:30.351,0.07696285843849182,49856,167854073,25847,-0.07541351020336151,-0.7031136751174927,0.7028664350509644,167854085
21-May-2023 16:25:31.351,0.07693527638912201,49856,167854073,25847,-0.07538799941539764,-0.7031185626983643,0.7028670310974121,167854086
21-May-2023 16:25:32.351,0.07690966129302979,49856,167854073,25847,-0.07536236941814423,-0.7031188011169434,0.7028723955154419,167854087
21-May-2023 16:25:33.351,0.07688513398170471,49856,167854073,25847,-0.07533684372901917,-0.7031196355819702,0.7028771638870239,167854088
21-May-2023 16:25:34.351,0.07686340808868408,49856,167854073,25847,-0.07531696557998657,-0.7031205892562866,0.7028805017471313,167854089
21-May-2023 16:25:35.351,0.07683143019676208,49856,167854073,25847,-0.07528629899024963,-0.7031300067901611,0.7028779983520508,167854090
21-May-2023 16:25:36.351,0.07680279016494751,49856,167854073,25847,-0.07525576651096344,-0.7031294107437134,0.7028850317001343,167854091
21-May-2023 16:25:37.351,0.07677967846393585,49856,167854073,25847,-0.0752313882112503,-0.7031302452087402,0.7028892040252686,167854092
21-May-2023 16:25:38.351,0.07675500214099884,49856,167854073,25847,-0.07520900666713715,-0.7031369209289551,0.702887773513794,167854093
21-May-2023 16:25:39.351,0.07673044502735138,49856,167854073,25847,-0.07518512010574341,-0.7031399011611938,0.7028899192810059,167854094
21-May-2023 16:25:40.351,0.07670442759990692,49856,167854073,25847,-0.0751572698354721,-0.703141450881958,0.7028943300247192,167854095
21-May-2023 16:25:41.351,0.07667657732963562,49856,167854073,25847,-0.07512879371643066,-0.7031419277191162,0.7028999328613281,167854096
21-May-2023 16:25:42.351,0.07665075361728668,49856,167854073,25847,-0.07510864734649658,-0.703148603439331,0.702898383140564,167854097
21-May-2023 16:25:43.351,0.07662665843963623,49856,167854073,25847,-0.07508373260498047,-0.7031500339508057,0.70290207862854,167854098
21-May-2023 16:25:44.351,0.07660138607025146,49856,167854073,25847,-0.07505582273006439,-0.7031493186950684,0.7029086351394653,167854099
21-May-2023 16:25:45.351,0.07657873630523682,49856,167854073,25847,-0.07503242790699005,-0.7031503915786743,0.7029123306274414,167854100
21-May-2023 16:25:46.351,0.07655201852321625,49856,167854073,25847,-0.07500335574150085,-0.7031583786010742,0.7029104232788086,167854101
21-May-2023 16:25:47.351,0.0765288919210434,49856,167854073,25847,-0.07497799396514893,-0.7031617164611816,0.7029123306274414,167854102
21-May-2023 16:25:48.351,0.07650008797645569,49856,167854073,25847,-0.07495151460170746,-0.7031604051589966,0.7029197216033936,167854103
21-May-2023 16:25:49.351,0.07647627592086792,49856,167854105,25853,-0.07492771744728088,-0.7031629085540771,0.7029222249984741,167854104
21-May-2023 16:25:50.351,0.07644961774349213,49856,167854105,25853,-0.07490117847919464,-0.7031692266464233,0.7029217481613159,167854105
21-May-2023 16:25:51.351,0.07642321288585663,49856,167854105,25853,-0.07488073408603668,-0.703171968460083,0.7029237747192383,167854106
21-May-2023 16:25:52.351,0.07639691233634949,49856,167854105,25853,-0.07485178112983704,-0.7031733989715576,0.7029283046722412,167854107
21-May-2023 16:25:53.351,0.07637239992618561,49856,167854105,25853,-0.07482357323169708,-0.7031774520874023,0.7029298543930054,167854108
21-May-2023 16:25:54.351,0.0763448178768158,49856,167854105,25853,-0.07479804754257202,-0.7031822204589844,0.7029309272766113,167854109
21-May-2023 16:25:55.351,0.07632027566432953,49888,167854105,25853,-0.07477264106273651,-0.7031832933425903,0.7029352188110352,167854110
21-May-2023 16:25:56.351,0.07629480957984924,49888,167854105,25853,-0.0747457891702652,-0.7031834125518799,0.7029409408569336,167854111
21-May-2023 16:25:57.351,0.07626834511756897,49888,167854105,25853,-0.07472005486488342,-0.7031865119934082,0.7029433250427246,167854112
21-May-2023 16:25:58.351,0.07624368369579315,49888,167854105,25853,-0.07469619810581207,-0.7031906843185425,0.7029441595077515,167854113
21-May-2023 16:25:59.351,0.07621544599533081,49888,167854105,25853,-0.07466728985309601,-0.7031919956207275,0.7029492855072021,167854114
21-May-2023 16:26:00.351,0.07619325816631317,49888,167854105,25853,-0.07464605569839478,-0.7031905651092529,0.7029553651809692,167854115
21-May-2023 16:26:01.351,0.07616989314556122,49888,167854105,25853,-0.07462136447429657,-0.7031965255737305,0.7029545307159424,167854116
21-May-2023 16:26:02.351,0.07614341378211975,49888,167854105,25853,-0.07459914684295654,-0.703201174736023,0.7029546499252319,167854117
21-May-2023 16:26:03.351,0.07611632347106934,49888,167854105,25853,-0.07457186281681061,-0.7032043933868408,0.7029573917388916,167854118
21-May-2023 16:26:04.351,0.0760895311832428,49888,167854105,25853,-0.0745423287153244,-0.7032047510147095,0.7029629945755005,167854119
21-May-2023 16:26:05.351,0.07606667280197144,49888,167854105,25853,-0.0745149701833725,-0.703210711479187,0.7029625177383423,167854120
21-May-2023 16:26:06.351,0.07603615522384644,49888,167854105,25853,-0.07449266314506531,-0.7032161951065063,0.7029628753662109,167854121
21-May-2023 16:26:07.351,0.07601197063922882,49888,167854105,25853,-0.07446424663066864,-0.7032140493392944,0.7029706239700317,167854122
21-May-2023 16:26:08.351,0.07598970830440521,49888,167854105,25853,-0.07443416118621826,-0.7032152414321899,0.7029750347137451,167854123
21-May-2023 16:26:09.351,0.075960174202919,49888,167854105,25853,-0.07441303133964539,-0.7032206058502197,0.7029750347137451,167854124
21-May-2023 16:26:10.351,0.07593749463558197,49888,167854105,25853,-0.07438859343528748,-0.7032244205474854,0.7029763460159302,167854125
21-May-2023 16:26:11.351,0.0759131908416748,49888,167854105,25853,-0.0743628740310669,-0.7032250165939331,0.7029809951782227,167854126
21-May-2023 16:26:12.351,0.07588346302509308,49888,167854105,25853,-0.07433804869651794,-0.7032263278961182,0.7029855251312256,167854127
21-May-2023 16:26:13.351,0.07585936784744263,49888,167854105,25853,-0.07431653141975403,-0.7032334804534912,0.7029834985733032,167854128
21-May-2023 16:26:14.351,0.07583898305892944,49888,167854105,25853,-0.07429152727127075,-0.7032383680343628,0.7029834985733032,167854129
21-May-2023 16:26:15.351,0.07580646872520447,49888,167854105,25853,-0.07425947487354279,-0.7032376527786255,0.7029907703399658,167854130
21-May-2023 16:26:16.351,0.07578505575656891,49888,167854105,25853,-0.07424004375934601,-0.7032372951507568,0.7029955387115479,167854131
21-May-2023 16:26:17.351,0.07575950026512146,49888,167854105,25853,-0.07420870661735535,-0.7032426595687866,0.7029962539672852,167854132
21-May-2023 16:26:18.351,0.07573188841342926,49888,167854105,25853,-0.07418200373649597,-0.7032476663589478,0.7029972076416016,167854133
21-May-2023 16:26:19.351,0.07570955157279968,49888,167854105,25853,-0.07415752112865448,-0.7032462358474731,0.7030034065246582,167854134
21-May-2023 16:26:20.351,0.07568328082561493,49888,167854105,25853,-0.07413290441036224,-0.7032502889633179,0.7030049562454224,167854135
21-May-2023 16:26:21.351,0.07565589249134064,49888,167854137,25847,-0.07410906255245209,-0.7032544612884521,0.7030060291290283,167854136
21-May-2023 16:26:22.351,0.07562780380249023,49888,167854137,25847,-0.07408089935779572,-0.7032585144042969,0.7030078172683716,167854137
21-May-2023 16:26:23.351,0.07560290396213531,49888,167854137,25847,-0.07405349612236023,-0.7032573223114014,0.7030147314071655,167854138
21-May-2023 16:26:24.351,0.07557788491249084,49888,167854137,25847,-0.07403023540973663,-0.7032625675201416,0.7030144929885864,167854139
21-May-2023 16:26:25.351,0.07554861903190613,49888,167854137,25847,-0.07400359213352203,-0.7032666206359863,0.7030166387557983,167854140
21-May-2023 16:26:26.351,0.07552564144134521,49888,167854137,25847,-0.0739763081073761,-0.7032715082168579,0.7030172348022461,167854141
21-May-2023 16:26:27.351,0.07550011575222015,49920,167854137,25847,-0.07394987344741821,-0.7032716274261475,0.7030222415924072,167854142
21-May-2023 16:26:28.351,0.0754772424697876,49920,167854137,25847,-0.07392482459545135,-0.7032729387283325,0.7030261754989624,167854143
21-May-2023 16:26:29.351,0.07544824481010437,49920,167854137,25847,-0.07390059530735016,-0.7032797336578369,0.7030251026153564,167854144
21-May-2023 16:26:30.351,0.07542471587657928,49920,167854137,25847,-0.07387383282184601,-0.7032808065414429,0.7030293941497803,167854145
21-May-2023 16:26:31.351,0.07539887726306915,49920,167854137,25847,-0.0738474428653717,-0.7032798528671265,0.703035831451416,167854146
21-May-2023 16:26:32.351,0.07537521421909332,49920,167854137,25847,-0.07382345199584961,-0.7032842636108398,0.7030365467071533,167854147
21-May-2023 16:26:33.351,0.07534968852996826,49920,167854137,25847,-0.07379837334156036,-0.7032904624938965,0.7030357122421265,167854148
21-May-2023 16:26:34.351,0.07532075047492981,49920,167854137,25847,-0.07377234101295471,-0.7032902240753174,0.7030417919158936,167854149
21-May-2023 16:26:35.351,0.07529740035533905,49920,167854137,25847,-0.0737447440624237,-0.7032917737960815,0.7030456066131592,167854150
21-May-2023 16:26:36.351,0.07526880502700806,49920,167854137,25847,-0.07371963560581207,-0.7032966613769531,0.703046441078186,167854151
21-May-2023 16:26:37.351,0.07524248957633972,49920,167854137,25847,-0.07369473576545715,-0.7033026218414307,0.7030459642410278,167854152
21-May-2023 16:26:38.351,0.07522141933441162,49920,167854137,25847,-0.0736725777387619,-0.7033010721206665,0.7030519247055054,167854153
21-May-2023 16:26:39.351,0.07519032061100006,49920,167854137,25847,-0.07363910973072052,-0.703304648399353,0.7030552625656128,167854154
21-May-2023 16:26:40.351,0.07516469061374664,49920,167854137,25847,-0.07361443340778351,-0.7033085823059082,0.7030566930770874,167854155
21-May-2023 16:26:41.351,0.0751420110464096,49920,167854137,25847,-0.07358880341053009,-0.7033135890960693,0.703056812286377,167854156
21-May-2023 16:26:42.351,0.07511509954929352,49920,167854137,25847,-0.0735611766576767,-0.7033126354217529,0.7030636072158813,167854157
21-May-2023 16:26:43.351,0.07509307563304901,49920,167854137,25847,-0.07354085147380829,-0.7033138275146484,0.7030668258666992,167854158
21-May-2023 16:26:44.351,0.07506604492664337,49920,167854137,25847,-0.07351154088973999,-0.7033189535140991,0.7030677795410156,167854159
21-May-2023 16:26:45.351,0.07503844797611237,49920,167854137,25847,-0.07348555326461792,-0.7033228874206543,0.7030693292617798,167854160
21-May-2023 16:26:46.351,0.07501347362995148,49920,167854137,25847,-0.0734616070985794,-0.7033224105834961,0.7030749320983887,167854161
21-May-2023 16:26:47.351,0.07498602569103241,49920,167854137,25847,-0.0734347254037857,-0.7033261060714722,0.7030770778656006,167854162
21-May-2023 16:26:48.351,0.0749625712633133,49920,167854137,25847,-0.07340912520885468,-0.7033329010009766,0.7030755281448364,167854163
21-May-2023 16:26:49.351,0.0749359279870987,49920,167854137,25847,-0.07338660955429077,-0.7033364772796631,0.7030771970748901,167854164
21-May-2023 16:26:50.351,0.07491220533847809,49920,167854137,25847,-0.07336047291755676,-0.7033363580703735,0.7030826807022095,167854165
21-May-2023 16:26:51.351,0.07488825917243958,49920,167854137,25847,-0.07333289086818695,-0.7033380270004272,0.7030860185623169,167854166
21-May-2023 16:26:52.351,0.07486028969287872,49920,167854137,25847,-0.0733080506324768,-0.7033437490463257,0.7030857801437378,167854167
21-May-2023 16:26:53.351,0.0748344361782074,49920,167854169,25853,-0.07328277826309204,-0.7033456563949585,0.7030894756317139,167854168
21-May-2023 16:26:54.351,0.07481063902378082,49920,167854169,25853,-0.07325440645217896,-0.7033426761627197,0.703097939491272,167854169
21-May-2023 16:26:55.351,0.07478681206703186,49920,167854169,25853,-0.07322758436203003,-0.703346848487854,0.7030991315841675,167854170
21-May-2023 16:26:56.351,0.0747603178024292,49920,167854169,25853,-0.07320675253868103,-0.703352689743042,0.7030982971191406,167854171
21-May-2023 16:26:57.351,0.07473237812519073,49920,167854169,25853,-0.0731775164604187,-0.7033560276031494,0.7031008005142212,167854172
21-May-2023 16:26:58.351,0.07470770180225372,49920,167854169,25853,-0.07314872741699219,-0.703356146812439,0.7031065225601196,167854173
21-May-2023 16:26:59.351,0.07468026876449585,49952,167854169,25853,-0.07312463223934174,-0.703360915184021,0.7031069993972778,167854174
21-May-2023 16:27:00.351,0.07465603947639465,49952,167854169,25853,-0.07310383021831512,-0.7033660411834717,0.7031066417694092,167854175
21-May-2023 16:27:01.351,0.07462824881076813,49952,167854169,25853,-0.07307551801204681,-0.7033677101135254,0.7031110525131226,167854176
21-May-2023 16:27:02.351,0.07460469007492065,49952,167854169,25853,-0.07305018603801727,-0.7033679485321045,0.7031160593032837,167854177
21-May-2023 16:27:03.351,0.07458020746707916,49952,167854169,25853,-0.0730256587266922,-0.7033718824386597,0.7031171321868896,167854178
21-May-2023 16:27:04.351,0.07455354928970337,49952,167854169,25853,-0.07299913465976715,-0.7033753395080566,0.7031189203262329,167854179
21-May-2023 16:27:05.351,0.07452861964702606,49952,167854169,25853,-0.072975754737854,-0.7033759355545044,0.7031233310699463,167854180
21-May-2023 16:27:06.351,0.0745047926902771,49952,167854169,25853,-0.07294994592666626,-0.7033779621124268,0.7031267881393433,167854181
21-May-2023 16:27:07.351,0.07447895407676697,49952,167854169,25853,-0.07292361557483673,-0.7033816576004028,0.7031285762786865,167854182
21-May-2023 16:27:08.351,0.07445108890533447,49952,167854169,25853,-0.07289643585681915,-0.7033867835998535,0.7031290531158447,167854183
21-May-2023 16:27:09.351,0.07442490756511688,49952,167854169,25853,-0.07287076115608215,-0.7033873796463013,0.7031340599060059,167854184
21-May-2023 16:27:10.351,0.07440026104450226,49952,167854169,25853,-0.07284694910049438,-0.7033898830413818,0.703136682510376,167854185
21-May-2023 16:27:11.351,0.07437428832054138,49952,167854169,25853,-0.07281970977783203,-0.7033935785293579,0.7031387090682983,167854186
21-May-2023 16:27:12.351,0.07434935867786407,49952,167854169,25853,-0.07279540598392487,-0.7033983469009399,0.7031389474868774,167854187
21-May-2023 16:27:13.351,0.07432569563388824,49952,167854169,25853,-0.07277359068393707,-0.7033988237380981,0.7031428813934326,167854188
21-May-2023 16:27:14.351,0.07429996132850647,49952,167854169,25853,-0.07274428009986877,-0.703399658203125,0.7031477689743042,167854189
21-May-2023 16:27:15.351,0.07427254319190979,49952,167854169,25853,-0.0727183073759079,-0.7034038305282593,0.7031494379043579,167854190
21-May-2023 16:27:16.351,0.07424931228160858,49952,167854169,25853,-0.07269187271595001,-0.7034087181091309,0.7031499147415161,167854191
21-May-2023 16:27:17.351,0.0742238312959671,49952,167854169,25853,-0.07266387343406677,-0.7034088373184204,0.7031551599502563,167854192
21-May-2023 16:27:18.351,0.0741993635892868,49952,167854169,25853,-0.0726386308670044,-0.7034094333648682,0.7031599283218384,167854193
21-May-2023 16:27:19.351,0.07417021691799164,49952,167854169,25853,-0.0726124495267868,-0.7034168243408203,0.7031581401824951,167854194
21-May-2023 16:27:20.351,0.07414749264717102,49952,167854169,25853,-0.07259416580200195,-0.7034183740615845,0.7031611204147339,167854195
21-May-2023 16:27:21.351,0.07412274181842804,49952,167854169,25853,-0.07256519794464111,-0.7034214735031128,0.7031636238098145,167854196
21-May-2023 16:27:22.351,0.07409410178661346,49952,167854169,25853,-0.07253973186016083,-0.7034221887588501,0.7031682729721069,167854197
21-May-2023 16:27:23.351,0.07406772673130035,49952,167854169,25853,-0.0725126564502716,-0.7034279108047485,0.7031681537628174,167854198
21-May-2023 16:27:24.351,0.0740416944026947,49952,167854169,25853,-0.07248681783676147,-0.7034304141998291,0.703170895576477,167854199
21-May-2023 16:27:25.352,0.07401645183563232,49952,167854201,25853,-0.07245844602584839,-0.7034302949905396,0.703176736831665,167854200
21-May-2023 16:27:26.352,0.07398824393749237,49952,167854201,25853,-0.07243192195892334,-0.7034323215484619,0.7031804323196411,167854201
21-May-2023 16:27:27.352,0.07396449148654938,49952,167854201,25853,-0.07240734994411469,-0.7034381628036499,0.7031795978546143,167854202
21-May-2023 16:27:28.352,0.07394038140773773,49952,167854201,25853,-0.07238328456878662,-0.7034393548965454,0.7031834125518799,167854203
21-May-2023 16:27:29.352,0.0739143043756485,49952,167854201,25853,-0.07235871255397797,-0.7034392356872559,0.7031888961791992,167854204
21-May-2023 16:27:30.352,0.07389366626739502,49952,167854201,25853,-0.07233212888240814,-0.7034425735473633,0.7031904458999634,167854205
21-May-2023 16:27:31.352,0.07386583089828491,49984,167854201,25853,-0.07230369746685028,-0.7034484148025513,0.7031904458999634,167854206
21-May-2023 16:27:32.352,0.07384012639522552,49984,167854201,25853,-0.07228457927703857,-0.7034499645233154,0.7031935453414917,167854207
21-May-2023 16:27:33.352,0.07381242513656616,49984,167854201,25853,-0.07225440442562103,-0.7034510374069214,0.7031985521316528,167854208
21-May-2023 16:27:34.352,0.0737849622964859,49984,167854201,25853,-0.07222867012023926,-0.7034565210342407,0.7031985521316528,167854209
21-May-2023 16:27:35.352,0.0737607479095459,49984,167854201,25853,-0.07220615446567535,-0.7034604549407959,0.7031993865966797,167854210
21-May-2023 16:27:36.352,0.07373656332492828,49984,167854201,25853,-0.07218164205551147,-0.7034618854522705,0.7032030820846558,167854211
21-May-2023 16:27:37.352,0.07370764017105103,49984,167854201,25853,-0.07214944064617157,-0.703461766242981,0.7032095193862915,167854212
21-May-2023 16:27:38.352,0.07368193566799164,49984,167854201,25853,-0.07212746143341064,-0.7034657001495361,0.7032103538513184,167854213
21-May-2023 16:27:39.352,0.07365675270557404,49984,167854201,25853,-0.07210075855255127,-0.7034702301025391,0.7032114267349243,167854214
21-May-2023 16:27:40.352,0.07363457977771759,49984,167854201,25853,-0.07207545638084412,-0.7034697532653809,0.7032167911529541,167854215
21-May-2023 16:27:41.352,0.07360664010047913,49984,167854201,25853,-0.07204730808734894,-0.7034735679626465,0.7032188177108765,167854216
21-May-2023 16:27:42.352,0.07358443737030029,49984,167854201,25853,-0.07202598452568054,-0.7034753561019897,0.7032214403152466,167854217
21-May-2023 16:27:43.352,0.073555126786232,49984,167854201,25853,-0.07200083136558533,-0.703481912612915,0.7032204866409302,167854218
21-May-2023 16:27:44.352,0.07353055477142334,49984,167854201,25853,-0.07197512686252594,-0.7034810781478882,0.7032266855239868,167854219
21-May-2023 16:27:45.352,0.07350155711174011,49984,167854201,25853,-0.07194840908050537,-0.7034834623336792,0.7032300233840942,167854220
21-May-2023 16:27:46.352,0.07347819209098816,49984,167854201,25853,-0.07191824913024902,-0.7034891843795776,0.7032299041748047,167854221
21-May-2023 16:27:47.352,0.07345129549503326,49984,167854201,25853,-0.07189390063285828,-0.7034914493560791,0.7032332420349121,167854222
21-May-2023 16:27:48.352,0.07342515885829926,49984,167854201,25853,-0.07186682522296906,-0.7034915685653687,0.7032384872436523,167854223
21-May-2023 16:27:49.352,0.07340560853481293,49984,167854201,25853,-0.07184454798698425,-0.7034929990768433,0.7032408714294434,167854224
21-May-2023 16:27:50.352,0.07337918877601624,49984,167854201,25853,-0.07181887328624725,-0.703497052192688,0.703242301940918,167854225
21-May-2023 16:27:51.352,0.07335221767425537,49984,167854201,25853,-0.07179370522499084,-0.7035003900527954,0.7032443284988403,167854226
21-May-2023 16:27:52.352,0.07332898676395416,49984,167854201,25853,-0.0717686265707016,-0.7035020589828491,0.7032477855682373,167854227
21-May-2023 16:27:53.352,0.07330511510372162,49984,167854201,25853,-0.07174214720726013,-0.703504204750061,0.7032507658004761,167854228
21-May-2023 16:27:54.352,0.07327616214752197,49984,167854201,25853,-0.07171542942523956,-0.7035113573074341,0.7032493352890015,167854229
21-May-2023 16:27:55.352,0.07324711978435516,49984,167854201,25853,-0.07169021666049957,-0.7035132646560669,0.703252911567688,167854230
21-May-2023 16:27:56.352,0.0732157826423645,49984,167854201,25853,-0.07166238129138947,-0.7035142183303833,0.7032582759857178,167854231
21-May-2023 16:27:57.352,0.0731949508190155,49984,167854233,25847,-0.07163803279399872,-0.7035164833068848,0.7032605409622192,167854232
21-May-2023 16:27:58.352,0.07316792011260986,49984,167854233,25847,-0.07161320745944977,-0.703521728515625,0.7032607793807983,167854233
21-May-2023 16:27:59.352,0.07314752042293549,49984,167854233,25847,-0.07158982753753662,-0.7035220861434937,0.7032649517059326,167854234
21-May-2023 16:28:00.352,0.07312090694904327,49984,167854233,25847,-0.07156297564506531,-0.7035226821899414,0.7032699584960938,167854235
21-May-2023 16:28:01.352,0.07309846580028534,49984,167854233,25847,-0.0715363472700119,-0.7035247087478638,0.7032729387283325,167854236
21-May-2023 16:28:02.352,0.07307635247707367,49984,167854233,25847,-0.07151447236537933,-0.7035291194915771,0.7032727003097534,167854237
21-May-2023 16:28:03.352,0.07304860651493073,50016,167854233,25847,-0.07148903608322144,-0.7035304307937622,0.7032768726348877,167854238
21-May-2023 16:28:04.352,0.07302004098892212,50016,167854233,25847,-0.07145795226097107,-0.7035298347473145,0.7032837867736816,167854239
21-May-2023 16:28:05.352,0.07299505174160004,50016,167854233,25847,-0.07143725454807281,-0.7035338878631592,0.703284502029419,167854240
21-May-2023 16:28:06.352,0.07296404242515564,50016,167854233,25847,-0.0714099258184433,-0.7035415172576904,0.7032828330993652,167854241
21-May-2023 16:28:07.352,0.07293826341629028,50016,167854233,25847,-0.0713793933391571,-0.7035443782806396,0.7032856941223145,167854242
21-May-2023 16:28:08.352,0.07290904223918915,50016,167854233,25847,-0.0713505744934082,-0.7035461664199829,0.7032897472381592,167854243
21-May-2023 16:28:09.352,0.07288731634616852,50016,167854233,25847,-0.0713312178850174,-0.7035493850708008,0.7032908201217651,167854244
21-May-2023 16:28:10.352,0.07286486029624939,50016,167854233,25847,-0.07130403816699982,-0.7035521268844604,0.7032932043075562,167854245
21-May-2023 16:28:11.352,0.07284106314182281,50016,167854233,25847,-0.0712815672159195,-0.7035534381866455,0.7032965421676636,167854246
21-May-2023 16:28:12.352,0.07281894981861115,50016,167854233,25847,-0.0712638646364212,-0.7035495042800903,0.703304648399353,167854247
21-May-2023 16:28:13.352,0.072791188955307,50016,167854233,25847,-0.07123033702373505,-0.7035572528839111,0.7033029794692993,167854248
21-May-2023 16:28:14.352,0.0727633684873581,50016,167854233,25847,-0.07120700180530548,-0.7035605907440186,0.7033048868179321,167854249
21-May-2023 16:28:15.352,0.07274191081523895,50016,167854233,25847,-0.07118086516857147,-0.7035595178604126,0.7033108472824097,167854250
21-May-2023 16:28:16.352,0.07271303236484528,50016,167854233,25847,-0.07114891707897186,-0.7035611867904663,0.7033154964447021,167854251
21-May-2023 16:28:17.352,0.07268549501895905,50016,167854233,25847,-0.07112103700637817,-0.7035675048828125,0.7033147811889648,167854252
21-May-2023 16:28:18.352,0.07265149056911469,50016,167854233,25847,-0.0710991621017456,-0.7035733461380005,0.7033146619796753,167854253
21-May-2023 16:28:19.352,0.07262478768825531,50016,167854233,25847,-0.07107022404670715,-0.7035763263702393,0.7033175230026245,167854254
21-May-2023 16:28:20.352,0.0726051777601242,50016,167854233,25847,-0.07104401290416718,-0.7035757303237915,0.7033230066299438,167854255
21-May-2023 16:28:21.352,0.07257649302482605,50016,167854233,25847,-0.07102304697036743,-0.7035800218582153,0.7033233642578125,167854256
21-May-2023 16:28:22.352,0.07255512475967407,50016,167854233,25847,-0.07100048661231995,-0.703583836555481,0.7033240795135498,167854257
21-May-2023 16:28:23.352,0.07253335416316986,50016,167854233,25847,-0.07097455859184265,-0.7035846710205078,0.7033281326293945,167854258
21-May-2023 16:28:24.352,0.07250450551509857,50016,167854233,25847,-0.07094518840312958,-0.7035852670669556,0.7033333778381348,167854259
21-May-2023 16:28:25.352,0.07247933745384216,50016,167854233,25847,-0.070919468998909,-0.7035903930664062,0.7033334970474243,167854260
21-May-2023 16:28:26.352,0.07245343923568726,50016,167854233,25847,-0.07089051604270935,-0.7035927772521973,0.7033368349075317,167854261
21-May-2023 16:28:27.352,0.072425976395607,50016,167854233,25847,-0.07086554169654846,-0.7035928964614868,0.703342080116272,167854262
21-May-2023 16:28:28.352,0.07239954173564911,50016,167854233,25847,-0.07084082067012787,-0.703595757484436,0.7033443450927734,167854263
21-May-2023 16:28:29.352,0.07237628102302551,50016,167854265,25853,-0.07081948220729828,-0.7036008834838867,0.7033437490463257,167854264
21-May-2023 16:28:30.352,0.072349414229393,50016,167854265,25853,-0.07079422473907471,-0.7036045789718628,0.7033452987670898,167854265
21-May-2023 16:28:31.352,0.07232196629047394,50016,167854265,25853,-0.07076850533485413,-0.7036055326461792,0.7033499479293823,167854266
21-May-2023 16:28:32.352,0.07229620218276978,50016,167854265,25853,-0.07074236869812012,-0.7036072015762329,0.7033535242080688,167854267
21-May-2023 16:28:33.352,0.07226638495922089,50016,167854265,25853,-0.07071702182292938,-0.703614354133606,0.7033519744873047,167854268
21-May-2023 16:28:34.352,0.07224342226982117,50016,167854265,25853,-0.07069145143032074,-0.7036150693893433,0.703356146812439,167854269
21-May-2023 16:28:35.352,0.07222014665603638,50048,167854265,25853,-0.0706622451543808,-0.7036131620407104,0.7033635377883911,167854270
21-May-2023 16:28:36.352,0.07219384610652924,50048,167854265,25853,-0.07063555717468262,-0.7036155462265015,0.7033665180206299,167854271
21-May-2023 16:28:37.352,0.07216763496398926,50048,167854265,25853,-0.07061125338077545,-0.7036198377609253,0.7033672332763672,167854272
21-May-2023 16:28:38.352,0.07214093208312988,50048,167854265,25853,-0.07058367133140564,-0.7036237716674805,0.7033689022064209,167854273
21-May-2023 16:28:39.352,0.07211889326572418,50048,167854265,25853,-0.07055872678756714,-0.7036248445510864,0.7033724784851074,167854274
21-May-2023 16:28:40.352,0.07209382951259613,50048,167854265,25853,-0.07053542137145996,-0.7036293745040894,0.7033730745315552,167854275
21-May-2023 16:28:41.352,0.07206863164901733,50048,167854265,25853,-0.07051187753677368,-0.703633189201355,0.7033740282058716,167854276
21-May-2023 16:28:42.352,0.07204088568687439,50048,167854265,25853,-0.07048480212688446,-0.7036343812942505,0.703378438949585,167854277
21-May-2023 16:28:43.352,0.0720166563987732,50048,167854265,25853,-0.0704571008682251,-0.7036361694335938,0.7033818960189819,167854278
21-May-2023 16:28:44.352,0.0719870775938034,50048,167854265,25853,-0.07043120265007019,-0.7036397457122803,0.7033840417861938,167854279
21-May-2023 16:28:45.352,0.07196305692195892,50048,167854265,25853,-0.07040895521640778,-0.7036421298980713,0.7033861875534058,167854280
21-May-2023 16:28:46.352,0.07193733751773834,50048,167854265,25853,-0.07037843763828278,-0.703644871711731,0.7033892869949341,167854281
21-May-2023 16:28:47.352,0.0719124972820282,50048,167854265,25853,-0.07035365700721741,-0.7036449909210205,0.703393816947937,167854282
21-May-2023 16:28:48.352,0.07188700139522552,50048,167854265,25853,-0.07033084332942963,-0.7036491632461548,0.7033945322036743,167854283
21-May-2023 16:28:49.352,0.07186348736286163,50048,167854265,25853,-0.07030601799488068,-0.703654408454895,0.7033941745758057,167854284
21-May-2023 16:28:50.352,0.07183408737182617,50048,167854265,25853,-0.07027867436408997,-0.7036561965942383,0.7033982276916504,167854285
21-May-2023 16:28:51.352,0.07180926203727722,50048,167854265,25853,-0.07025623321533203,-0.7036563158035278,0.7034027576446533,167854286
21-May-2023 16:28:52.352,0.07178735733032227,50048,167854265,25853,-0.07022827863693237,-0.7036619186401367,0.7034024000167847,167854287
21-May-2023 16:28:53.352,0.07175828516483307,50048,167854265,25853,-0.07020130753517151,-0.7036663293838501,0.7034035921096802,167854288
21-May-2023 16:28:54.352,0.07173153758049011,50048,167854265,25853,-0.07017740607261658,-0.7036653757095337,0.7034096717834473,167854289
21-May-2023 16:28:55.352,0.07170489430427551,50048,167854265,25853,-0.07014812529087067,-0.7036668062210083,0.7034139633178711,167854290
21-May-2023 16:28:56.352,0.07168704271316528,50048,167854265,25853,-0.07012400031089783,-0.7036705017089844,0.7034143209457397,167854291
21-May-2023 16:28:57.352,0.07165370881557465,50048,167854265,25853,-0.07009845972061157,-0.7036752700805664,0.7034158706665039,167854292
21-May-2023 16:28:58.352,0.07163161039352417,50048,167854265,25853,-0.0700686126947403,-0.7036758661270142,0.7034202814102173,167854293
21-May-2023 16:28:59.352,0.07161103188991547,50048,167854265,25853,-0.07004860043525696,-0.7036765813827515,0.7034238576889038,167854294
21-May-2023 16:29:00.352,0.0715823620557785,50048,167854265,25853,-0.07002578675746918,-0.703682541847229,0.703423023223877,167854295
21-May-2023 16:29:01.352,0.07155811786651611,50048,167854297,25847,-0.07000112533569336,-0.7036856412887573,0.7034245729446411,167854296
21-May-2023 16:29:02.352,0.07153183221817017,50048,167854297,25847,-0.06997106969356537,-0.7036870718002319,0.7034288644790649,167854297
21-May-2023 16:29:03.352,0.07150326669216156,50048,167854297,25847,-0.06994539499282837,-0.7036898136138916,0.7034316062927246,167854298
21-May-2023 16:29:04.352,0.07147833704948425,50048,167854297,25847,-0.06991797685623169,-0.7036939859390259,0.7034326791763306,167854299
21-May-2023 16:29:05.352,0.07145267724990845,50048,167854297,25847,-0.06989547610282898,-0.7036963701248169,0.7034350633621216,167854300
21-May-2023 16:29:06.352,0.07142309844493866,50048,167854297,25847,-0.06986692547798157,-0.7036949396133423,0.7034424543380737,167854301
21-May-2023 16:29:07.352,0.0713958889245987,50080,167854297,25847,-0.06984123587608337,-0.7036988735198975,0.7034438848495483,167854302
21-May-2023 16:29:08.352,0.07137501239776611,50080,167854297,25847,-0.06981673836708069,-0.7037045955657959,0.7034428119659424,167854303
21-May-2023 16:29:09.352,0.07134851813316345,50080,167854297,25847,-0.0697924941778183,-0.7037069797515869,0.703445315361023,167854304
21-May-2023 16:29:10.352,0.07132214307785034,50080,167854297,25847,-0.06976495683193207,-0.7037062644958496,0.7034515142440796,167854305
21-May-2023 16:29:11.352,0.07130126655101776,50080,167854297,25847,-0.06973896920681,-0.7037105560302734,0.7034518718719482,167854306
21-May-2023 16:29:12.352,0.07127197086811066,50080,167854297,25847,-0.06971463561058044,-0.7037161588668823,0.7034515142440796,167854307
21-May-2023 16:29:13.352,0.07124519348144531,50080,167854297,25847,-0.06968823075294495,-0.7037168741226196,0.7034561634063721,167854308
21-May-2023 16:29:14.352,0.07121965289115906,50080,167854297,25847,-0.0696602612733841,-0.7037159204483032,0.7034626007080078,167854309
21-May-2023 16:29:15.352,0.07119853794574738,50080,167854297,25847,-0.0696367472410202,-0.703720211982727,0.7034627199172974,167854310
21-May-2023 16:29:16.352,0.07117144763469696,50080,167854297,25847,-0.06961090862751007,-0.7037234306335449,0.7034648656845093,167854311
21-May-2023 16:29:17.352,0.07114553451538086,50080,167854297,25847,-0.06958496570587158,-0.7037255764007568,0.703467845916748,167854312
21-May-2023 16:29:18.352,0.07112090289592743,50080,167854297,25847,-0.06955723464488983,-0.7037267684936523,0.7034720182418823,167854313
21-May-2023 16:29:19.352,0.07109753787517548,50080,167854297,25847,-0.06953242421150208,-0.7037308216094971,0.7034727334976196,167854314
21-May-2023 16:29:20.352,0.07106995582580566,50080,167854297,25847,-0.06950514018535614,-0.7037379741668701,0.7034711837768555,167854315
21-May-2023 16:29:21.352,0.07104265689849854,50080,167854297,25847,-0.06948183476924896,-0.7037376165390015,0.7034761905670166,167854316
21-May-2023 16:29:22.352,0.07101498544216156,50080,167854297,25847,-0.06945526599884033,-0.7037384510040283,0.7034809589385986,167854317
21-May-2023 16:29:23.352,0.07099488377571106,50080,167854297,25847,-0.06943307816982269,-0.7037436962127686,0.7034798860549927,167854318
21-May-2023 16:29:24.352,0.07096652686595917,50080,167854297,25847,-0.06940433382987976,-0.7037502527236938,0.7034790515899658,167854319
21-May-2023 16:29:25.352,0.070940300822258,50080,167854297,25847,-0.06937646865844727,-0.703748345375061,0.703486442565918,167854320
21-May-2023 16:29:26.352,0.07091298699378967,50080,167854297,25847,-0.0693509429693222,-0.703749418258667,0.7034906148910522,167854321
21-May-2023 16:29:27.352,0.07089368999004364,50080,167854297,25847,-0.0693272203207016,-0.7037534713745117,0.7034907341003418,167854322
21-May-2023 16:29:28.352,0.07086528837680817,50080,167854297,25847,-0.06930211186408997,-0.7037580013275146,0.7034915685653687,167854323
21-May-2023 16:29:29.352,0.07083803415298462,50080,167854297,25847,-0.0692753940820694,-0.7037582397460938,0.7034968137741089,167854324
21-May-2023 16:29:30.352,0.07081417739391327,50080,167854297,25847,-0.06925314664840698,-0.7037581205368042,0.7035012245178223,167854325
21-May-2023 16:29:31.352,0.07078894972801208,50080,167854297,25847,-0.06922894716262817,-0.7037637233734131,0.7035009860992432,167854326
21-May-2023 16:29:32.352,0.0707617998123169,50080,167854297,25847,-0.06919874250888824,-0.703766942024231,0.7035034894943237,167854327
21-May-2023 16:29:33.352,0.07073542475700378,50080,167854329,25853,-0.06917314231395721,-0.7037668228149414,0.7035086154937744,167854328
21-May-2023 16:29:34.352,0.07071356475353241,50080,167854329,25853,-0.06915007531642914,-0.7037680149078369,0.7035120725631714,167854329
21-May-2023 16:29:35.352,0.07068581879138947,50080,167854329,25853,-0.06911970674991608,-0.7037768363952637,0.7035083770751953,167854330
21-May-2023 16:29:36.352,0.07066011428833008,50080,167854329,25853,-0.06909731030464172,-0.7037792205810547,0.7035109996795654,167854331
21-May-2023 16:29:37.352,0.07063527405261993,50080,167854329,25853,-0.06906986236572266,-0.7037777900695801,0.7035176753997803,167854332
21-May-2023 16:29:38.352,0.07061126828193665,50080,167854329,25853,-0.06904710829257965,-0.7037822008132935,0.703518271446228,167854333
21-May-2023 16:29:39.352,0.07058142125606537,50112,167854329,25853,-0.0690183937549591,-0.703789234161377,0.7035166025161743,167854334
21-May-2023 16:29:40.352,0.07056011259555817,50112,167854329,25853,-0.06899671256542206,-0.7037887573242188,0.7035216093063354,167854335
21-May-2023 16:29:41.352,0.07053248584270477,50112,167854329,25853,-0.06896977126598358,-0.7037888765335083,0.7035269737243652,167854336
21-May-2023 16:29:42.352,0.07050906121730804,50112,167854329,25853,-0.06894390285015106,-0.7037911415100098,0.7035294771194458,167854337
21-May-2023 16:29:43.352,0.07047915458679199,50112,167854329,25853,-0.0689188688993454,-0.7037956714630127,0.7035304307937622,167854338
21-May-2023 16:29:44.352,0.0704556554555893,50112,167854329,25853,-0.06889155507087708,-0.7037965059280396,0.7035346031188965,167854339
21-May-2023 16:29:45.352,0.07043448090553284,50112,167854329,25853,-0.06886699795722961,-0.7037943601608276,0.7035411596298218,167854340
21-May-2023 16:29:46.352,0.07040439546108246,50112,167854329,25853,-0.06884299218654633,-0.7037982940673828,0.7035428285598755,167854341
21-May-2023 16:29:47.352,0.07038305699825287,50112,167854329,25853,-0.06882025301456451,-0.703805685043335,0.7035394906997681,167854342
21-May-2023 16:29:48.352,0.0703529566526413,50112,167854329,25853,-0.06878894567489624,-0.7038079500198364,0.7035434246063232,167854343
21-May-2023 16:29:49.352,0.07032936811447144,50112,167854329,25853,-0.06876246631145477,-0.7038075923919678,0.703548789024353,167854344
21-May-2023 16:29:50.352,0.07030059397220612,50112,167854329,25853,-0.0687369704246521,-0.7038131952285767,0.7035485506057739,167854345
21-May-2023 16:29:51.352,0.07027857005596161,50112,167854329,25853,-0.06871476769447327,-0.7038179636001587,0.7035483121871948,167854346
21-May-2023 16:29:52.352,0.07024967670440674,50112,167854329,25853,-0.06868647038936615,-0.7038190364837646,0.7035527229309082,167854347
21-May-2023 16:29:53.352,0.07022400200366974,50112,167854329,25853,-0.06865933537483215,-0.7038180828094482,0.7035590410232544,167854348
21-May-2023 16:29:54.352,0.07020014524459839,50112,167854329,25853,-0.06863351166248322,-0.7038224935531616,0.7035596370697021,167854349
21-May-2023 16:29:55.352,0.07017111778259277,50112,167854329,25853,-0.06860880553722382,-0.7038263082504272,0.7035607099533081,167854350
21-May-2023 16:29:56.352,0.07014866173267365,50112,167854329,25853,-0.06858447194099426,-0.7038257122039795,0.7035659551620483,167854351
21-May-2023 16:29:57.352,0.07012481987476349,50112,167854329,25853,-0.0685594230890274,-0.7038261890411377,0.7035703659057617,167854352
21-May-2023 16:29:58.352,0.07009910047054291,50112,167854329,25853,-0.06853112578392029,-0.7038352489471436,0.7035667896270752,167854353
21-May-2023 16:29:59.352,0.07007238268852234,50112,167854329,25853,-0.06850758194923401,-0.7038372755050659,0.7035694122314453,167854354
21-May-2023 16:30:00.352,0.07004612684249878,50112,167854329,25853,-0.06848075985908508,-0.7038377523422241,0.7035741806030273,167854355
21-May-2023 16:30:01.352,0.07001867890357971,50112,167854329,25853,-0.06845420598983765,-0.7038379907608032,0.703579306602478,167854356
21-May-2023 16:30:02.352,0.06999309360980988,50112,167854329,25853,-0.06843484938144684,-0.7038438320159912,0.703577995300293,167854357
21-May-2023 16:30:03.352,0.06996369361877441,50112,167854329,25853,-0.0684020072221756,-0.7038476467132568,0.7035802602767944,167854358
21-May-2023 16:30:04.352,0.06993706524372101,50112,167854329,25853,-0.06837306916713715,-0.7038453817367554,0.7035882472991943,167854359
21-May-2023 16:30:05.352,0.06991119682788849,50112,167854361,25847,-0.0683475136756897,-0.7038475275039673,0.7035907506942749,167854360
21-May-2023 16:30:06.352,0.06988778710365295,50112,167854361,25847,-0.0683232843875885,-0.7038542032241821,0.7035888433456421,167854361
21-May-2023 16:30:07.352,0.06985945999622345,50112,167854361,25847,-0.06829683482646942,-0.7038546800613403,0.7035937309265137,167854362
21-May-2023 16:30:08.352,0.06983768939971924,50112,167854361,25847,-0.06827379763126373,-0.7038534879684448,0.703599214553833,167854363
21-May-2023 16:30:09.352,0.06981462240219116,50112,167854361,25847,-0.06825292110443115,-0.7038565874099731,0.7036004066467285,167854364
21-May-2023 16:30:10.352,0.06978632509708405,50112,167854361,25847,-0.06822532415390015,-0.7038649320602417,0.7035976648330688,167854365
21-May-2023 16:30:11.352,0.06976065039634705,50144,167854361,25847,-0.06820064783096313,-0.7038681507110596,0.7035994529724121,167854366
21-May-2023 16:30:12.352,0.06973502039909363,50144,167854361,25847,-0.06817768514156342,-0.7038670778274536,0.7036054134368896,167854367
21-May-2023 16:30:13.352,0.06971105933189392,50144,167854361,25847,-0.06815013289451599,-0.7038702964782715,0.7036070823669434,167854368
21-May-2023 16:30:14.352,0.0696832537651062,50144,167854361,25847,-0.06811840832233429,-0.703874945640564,0.7036082744598389,167854369
21-May-2023 16:30:15.352,0.06965519487857819,50144,167854361,25847,-0.06809186935424805,-0.7038745880126953,0.7036142349243164,167854370
21-May-2023 16:30:16.352,0.0696297138929367,50144,167854361,25847,-0.06806610524654388,-0.7038724422454834,0.7036211490631104,167854371
21-May-2023 16:30:17.352,0.06960262358188629,50144,167854361,25847,-0.06804250180721283,-0.7038788795471191,0.7036195993423462,167854372
21-May-2023 16:30:18.352,0.06957858800888062,50144,167854361,25847,-0.0680166482925415,-0.7038836479187012,0.7036195993423462,167854373
21-May-2023 16:30:19.352,0.06955434381961823,50144,167854361,25847,-0.06799471378326416,-0.7038829326629639,0.703624963760376,167854374
21-May-2023 16:30:20.352,0.06952720880508423,50144,167854361,25847,-0.06796851754188538,-0.7038848400115967,0.7036283016204834,167854375
21-May-2023 16:30:21.352,0.06950335204601288,50144,167854361,25847,-0.06794342398643494,-0.7038909196853638,0.7036268711090088,167854376
21-May-2023 16:30:22.352,0.06947875022888184,50144,167854361,25847,-0.06791935861110687,-0.7038959264755249,0.7036268711090088,167854377
21-May-2023 16:30:23.352,0.06945107877254486,50144,167854361,25847,-0.06789310276508331,-0.7038954496383667,0.7036323547363281,167854378
21-May-2023 16:30:24.352,0.0694269984960556,50144,167854361,25847,-0.06786379218101501,-0.7038947343826294,0.7036384344100952,167854379
21-May-2023 16:30:25.352,0.06939968466758728,50144,167854361,25847,-0.06784103810787201,-0.7039016485214233,0.7036361694335938,167854380
21-May-2023 16:30:26.352,0.0693746954202652,50144,167854361,25847,-0.06781484186649323,-0.7039057016372681,0.7036372423171997,167854381
21-May-2023 16:30:27.352,0.06934791803359985,50144,167854361,25847,-0.06778228282928467,-0.7039026021957397,0.703646183013916,167854382
21-May-2023 16:30:28.352,0.06931963562965393,50144,167854361,25847,-0.06776063144207001,-0.7039027214050293,0.703650712966919,167854383
21-May-2023 16:30:29.352,0.06929662823677063,50144,167854361,25847,-0.06773841381072998,-0.7039093971252441,0.7036486864089966,167854384
21-May-2023 16:30:30.352,0.06927543878555298,50144,167854361,25847,-0.06771241128444672,-0.7039135694503784,0.7036490440368652,167854385
21-May-2023 16:30:31.352,0.06924562156200409,50144,167854361,25847,-0.06768985092639923,-0.703911542892456,0.7036560773849487,167854386
21-May-2023 16:30:32.352,0.06922468543052673,50144,167854361,25847,-0.0676654577255249,-0.703914999961853,0.7036570310592651,167854387
21-May-2023 16:30:33.352,0.06919509172439575,50144,167854361,25847,-0.06763668358325958,-0.7039235830307007,0.7036542892456055,167854388
21-May-2023 16:30:34.352,0.06916986405849457,50144,167854361,25847,-0.0676121711730957,-0.7039259672164917,0.703656792640686,167854389
21-May-2023 16:30:35.352,0.06914113461971283,50144,167854361,25847,-0.06758473813533783,-0.7039227485656738,0.7036652565002441,167854390
21-May-2023 16:30:36.352,0.06911951303482056,50144,167854361,25847,-0.06755606830120087,-0.7039257287979126,0.703667402267456,167854391
21-May-2023 16:30:37.352,0.06909351050853729,50144,167854393,25847,-0.06753513216972351,-0.7039318084716797,0.7036658525466919,167854392
21-May-2023 16:30:38.352,0.06906454265117645,50144,167854393,25847,-0.06750665605068207,-0.7039326429367065,0.7036705017089844,167854393
21-May-2023 16:30:39.352,0.06904369592666626,50144,167854393,25847,-0.06748117506504059,-0.7039309740066528,0.703676700592041,167854394
21-May-2023 16:30:40.352,0.06901437044143677,50144,167854393,25847,-0.06745333969593048,-0.703934907913208,0.7036783695220947,167854395
21-May-2023 16:30:41.352,0.0689866840839386,50144,167854393,25847,-0.06742894649505615,-0.7039411067962646,0.7036771774291992,167854396
21-May-2023 16:30:42.352,0.06896407902240753,50144,167854393,25847,-0.06740467250347137,-0.7039425373077393,0.7036805152893066,167854397
21-May-2023 16:30:43.352,0.06893858313560486,50176,167854393,25847,-0.06737975776195526,-0.703940749168396,0.7036869525909424,167854398
21-May-2023 16:30:44.352,0.06891359388828278,50176,167854393,25847,-0.0673561543226242,-0.7039458751678467,0.7036864757537842,167854399
21-May-2023 16:30:45.352,0.06888563930988312,50176,167854393,25847,-0.06733077764511108,-0.7039506435394287,0.7036870718002319,167854400
21-May-2023 16:30:46.352,0.06886240839958191,50176,167854393,25847,-0.06730039417743683,-0.7039523124694824,0.7036905288696289,167854401
21-May-2023 16:30:47.352,0.06883475184440613,50176,167854393,25847,-0.06728042662143707,-0.7039510011672974,0.7036963701248169,167854402
21-May-2023 16:30:48.352,0.06881213188171387,50176,167854393,25847,-0.06725424528121948,-0.7039574384689331,0.7036948204040527,167854403
21-May-2023 16:30:49.352,0.06878413259983063,50176,167854393,25847,-0.06722670793533325,-0.703963041305542,0.7036943435668945,167854404
21-May-2023 16:30:50.352,0.06875796616077423,50176,167854393,25847,-0.06719993054866791,-0.7039617300033569,0.7037006616592407,167854405
21-May-2023 16:30:51.352,0.06873452663421631,50176,167854393,25847,-0.06717458367347717,-0.7039608955383301,0.7037061452865601,167854406
21-May-2023 16:30:52.352,0.06871393322944641,50176,167854393,25847,-0.06714853644371033,-0.703967809677124,0.703703761100769,167854407
21-May-2023 16:30:53.352,0.06867964565753937,50176,167854393,25847,-0.06712265312671661,-0.7039711475372314,0.7037063837051392,167854408
21-May-2023 16:30:54.352,0.06865644454956055,50176,167854393,25847,-0.06709277629852295,-0.7039698362350464,0.7037128210067749,167854409
21-May-2023 16:30:55.352,0.06863038241863251,50176,167854393,25847,-0.06706719100475311,-0.7039718627929688,0.7037159204483032,167854410
21-May-2023 16:30:56.352,0.0686035007238388,50176,167854393,25847,-0.06704747676849365,-0.7039778232574463,0.7037143707275391,167854411
21-May-2023 16:30:57.352,0.06857815384864807,50176,167854393,25847,-0.06702323257923126,-0.7039821147918701,0.7037148475646973,167854412
21-May-2023 16:30:58.352,0.06855538487434387,50176,167854393,25847,-0.0669974535703659,-0.7039813995361328,0.703720211982727,167854413
21-May-2023 16:30:59.352,0.06852784752845764,50176,167854393,25847,-0.06697161495685577,-0.703982949256897,0.7037239074707031,167854414
21-May-2023 16:31:00.352,0.06850165128707886,50176,167854393,25847,-0.06694325804710388,-0.7039906978607178,0.7037214040756226,167854415
21-May-2023 16:31:01.352,0.06847973167896271,50176,167854393,25847,-0.0669194906949997,-0.7039917707443237,0.7037245035171509,167854416
21-May-2023 16:31:02.352,0.06845088303089142,50176,167854393,25847,-0.06689369678497314,-0.7039891481399536,0.7037322521209717,167854417
21-May-2023 16:31:03.352,0.06842474639415741,50176,167854393,25847,-0.06686604022979736,-0.7039906978607178,0.7037360668182373,167854418
21-May-2023 16:31:04.352,0.06840384006500244,50176,167854393,25847,-0.06684403121471405,-0.7039988040924072,0.7037317752838135,167854419
21-May-2023 16:31:05.352,0.06837111711502075,50176,167854393,25847,-0.06681555509567261,-0.7040013074874878,0.7037355899810791,167854420
21-May-2023 16:31:06.352,0.06834819912910461,50176,167854393,25847,-0.06679140031337738,-0.7039992809295654,0.7037421464920044,167854421
21-May-2023 16:31:07.352,0.06832106411457062,50176,167854393,25847,-0.06676200032234192,-0.704002857208252,0.7037436962127686,167854422
21-May-2023 16:31:08.352,0.06829482316970825,50176,167854393,25847,-0.06673884391784668,-0.7040116786956787,0.7037398815155029,167854423
21-May-2023 16:31:09.352,0.06826916337013245,50176,167854425,25853,-0.06671221554279327,-0.7040127515792847,0.7037436962127686,167854424
21-May-2023 16:31:10.352,0.068244069814682,50176,167854425,25853,-0.06668531894683838,-0.7040101289749146,0.7037515640258789,167854425
21-May-2023 16:31:11.352,0.06821851432323456,50176,167854425,25853,-0.06666280329227448,-0.7040137052536011,0.7037522792816162,167854426
21-May-2023 16:31:12.352,0.06819292902946472,50176,167854425,25853,-0.06663492321968079,-0.7040214538574219,0.7037498950958252,167854427
21-May-2023 16:31:13.352,0.0681699812412262,50176,167854425,25853,-0.06660839915275574,-0.7040188312530518,0.7037574052810669,167854428
21-May-2023 16:31:14.352,0.06814402341842651,50176,167854425,25853,-0.0665842741727829,-0.7040187120437622,0.7037619352340698,167854429
21-May-2023 16:31:15.352,0.06811730563640594,50208,167854425,25853,-0.06655992567539215,-0.7040213346481323,0.7037642002105713,167854430
21-May-2023 16:31:16.352,0.06809328496456146,50208,167854425,25853,-0.06653356552124023,-0.704028844833374,0.7037615776062012,167854431
21-May-2023 16:31:17.352,0.06806620955467224,50208,167854425,25853,-0.06650952994823456,-0.7040284872055054,0.703766942024231,167854432
21-May-2023 16:31:18.352,0.06803978979587555,50208,167854425,25853,-0.06648392975330353,-0.7040286064147949,0.703771710395813,167854433
21-May-2023 16:31:19.352,0.06801605224609375,50208,167854425,25853,-0.0664549469947815,-0.7040351629257202,0.7037702798843384,167854434
21-May-2023 16:31:20.352,0.0679873377084732,50208,167854425,25853,-0.06643162667751312,-0.7040419578552246,0.7037686109542847,167854435
21-May-2023 16:31:21.352,0.06796082854270935,50208,167854425,25853,-0.06640656292438507,-0.7040395736694336,0.7037754058837891,167854436
21-May-2023 16:31:22.352,0.06793589890003204,50208,167854425,25853,-0.06637398898601532,-0.7040402889251709,0.7037802934646606,167854437
21-May-2023 16:31:23.352,0.06791400909423828,50208,167854425,25853,-0.06635288894176483,-0.7040457725524902,0.7037791013717651,167854438
21-May-2023 16:31:24.352,0.06788423657417297,50208,167854425,25853,-0.06632630527019501,-0.7040494680404663,0.7037806510925293,167854439
21-May-2023 16:31:25.352,0.0678606927394867,50208,167854425,25853,-0.0662994533777237,-0.7040469646453857,0.7037880420684814,167854440
21-May-2023 16:31:26.352,0.06783369183540344,50208,167854425,25853,-0.06627370417118073,-0.7040479183197021,0.7037920951843262,167854441
21-May-2023 16:31:27.352,0.0678071528673172,50208,167854425,25853,-0.06625019013881683,-0.7040553092956543,0.703789234161377,167854442
21-May-2023 16:31:28.352,0.06778387725353241,50208,167854425,25853,-0.06622476875782013,-0.7040567398071289,0.7037924528121948,167854443
21-May-2023 16:31:29.352,0.06775841116905212,50208,167854425,25853,-0.06619930267333984,-0.7040574550628662,0.7037967443466187,167854444
21-May-2023 16:31:30.352,0.06773239374160767,50208,167854425,25853,-0.0661749392747879,-0.7040600776672363,0.7037991285324097,167854445
21-May-2023 16:31:31.352,0.06770528852939606,50208,167854425,25853,-0.06614741683006287,-0.7040669918060303,0.703797459602356,167854446
21-May-2023 16:31:32.352,0.06767860054969788,50208,167854425,25853,-0.06612399220466614,-0.7040698528289795,0.7037991285324097,167854447
21-May-2023 16:31:33.352,0.0676548033952713,50208,167854425,25853,-0.06610096991062164,-0.704066276550293,0.7038073539733887,167854448
21-May-2023 16:31:34.352,0.06763070821762085,50208,167854425,25853,-0.06607149541378021,-0.7040698528289795,0.7038087844848633,167854449
21-May-2023 16:31:35.352,0.06760130822658539,50208,167854425,25853,-0.06604348123073578,-0.7040778398513794,0.7038064002990723,167854450
21-May-2023 16:31:36.352,0.06757733225822449,50208,167854425,25853,-0.06602016091346741,-0.7040770053863525,0.7038112878799438,167854451
21-May-2023 16:31:37.352,0.06755468249320984,50208,167854425,25853,-0.06599245965480804,-0.7040740251541138,0.7038191556930542,167854452
21-May-2023 16:31:38.352,0.0675281286239624,50208,167854425,25853,-0.06597079336643219,-0.7040786743164062,0.7038189172744751,167854453
21-May-2023 16:31:39.352,0.0675012469291687,50208,167854425,25853,-0.06594127416610718,-0.7040854692459106,0.70381760597229,167854454
21-May-2023 16:31:40.352,0.06747768819332123,50208,167854425,25853,-0.06591814756393433,-0.7040860652923584,0.7038215398788452,167854455
21-May-2023 16:31:41.352,0.06744885444641113,50208,167854457,25853,-0.0658913403749466,-0.7040848731994629,0.703827977180481,167854456
21-May-2023 16:31:42.352,0.06742160022258759,50208,167854457,25853,-0.0658624917268753,-0.7040917873382568,0.7038264274597168,167854457
21-May-2023 16:31:43.352,0.06739602982997894,50208,167854457,25853,-0.06583583354949951,-0.7040975093841553,0.7038257122039795,167854458
21-May-2023 16:31:44.352,0.06736870110034943,50208,167854457,25853,-0.06581157445907593,-0.7040959596633911,0.7038321495056152,167854459
21-May-2023 16:31:45.352,0.06734424829483032,50208,167854457,25853,-0.06578363478183746,-0.704094648361206,0.7038382291793823,167854460
21-May-2023 16:31:46.352,0.06732256710529327,50208,167854457,25853,-0.06576238572597504,-0.7041009664535522,0.7038360834121704,167854461
21-May-2023 16:31:47.352,0.06729495525360107,50240,167854457,25853,-0.06573745608329773,-0.7041027545928955,0.7038393020629883,167854462
21-May-2023 16:31:48.352,0.06727004051208496,50240,167854457,25853,-0.06571400165557861,-0.7041027545928955,0.7038438320159912,167854463
21-May-2023 16:31:49.352,0.06724737584590912,50240,167854457,25853,-0.06568692624568939,-0.7041033506393433,0.7038478851318359,167854464
21-May-2023 16:31:50.352,0.06721749901771545,50240,167854457,25853,-0.06565721333026886,-0.7041090726852417,0.7038480043411255,167854465
21-May-2023 16:31:51.352,0.06718829274177551,50240,167854457,25853,-0.06563489139080048,-0.7041144371032715,0.7038474082946777,167854466
21-May-2023 16:31:52.352,0.06716670095920563,50240,167854457,25853,-0.0656069964170456,-0.7041149139404297,0.7038516998291016,167854467
21-May-2023 16:31:53.352,0.06714050471782684,50240,167854457,25853,-0.06557857990264893,-0.7041168212890625,0.703855037689209,167854468
21-May-2023 16:31:54.352,0.06711140275001526,50240,167854457,25853,-0.06555314362049103,-0.7041226625442505,0.7038538455963135,167854469
21-May-2023 16:31:55.352,0.06708754599094391,50240,167854457,25853,-0.06552746891975403,-0.7041275501251221,0.7038538455963135,167854470
21-May-2023 16:31:56.352,0.06706151366233826,50240,167854457,25853,-0.06550279259681702,-0.7041232585906982,0.7038629055023193,167854471
21-May-2023 16:31:57.352,0.06703449785709381,50240,167854457,25853,-0.0654771476984024,-0.704125165939331,0.7038658857345581,167854472
21-May-2023 16:31:58.352,0.06701198220252991,50240,167854457,25853,-0.06545281410217285,-0.7041311264038086,0.7038644552230835,167854473
21-May-2023 16:31:59.352,0.06698702275753021,50240,167854457,25853,-0.06542849540710449,-0.7041314840316772,0.7038687467575073,167854474
21-May-2023 16:32:00.352,0.06696285307407379,50240,167854457,25853,-0.06540505588054657,-0.704128623008728,0.7038761377334595,167854475
21-May-2023 16:32:01.352,0.06693939864635468,50240,167854457,25853,-0.06537923216819763,-0.7041316032409668,0.7038776874542236,167854476
21-May-2023 16:32:02.352,0.06691062450408936,50240,167854457,25853,-0.06534825265407562,-0.7041398286819458,0.7038751840591431,167854477
21-May-2023 16:32:03.352,0.06688334047794342,50240,167854457,25853,-0.0653243362903595,-0.7041432857513428,0.7038767337799072,167854478
21-May-2023 16:32:04.352,0.06685586273670197,50240,167854457,25853,-0.06529806554317474,-0.7041419744491577,0.7038824558258057,167854479
21-May-2023 16:32:05.352,0.06683117151260376,50240,167854457,25853,-0.06526775658130646,-0.7041466236114502,0.7038834095001221,167854480
21-May-2023 16:32:06.352,0.06680367887020111,50240,167854457,25853,-0.06524607539176941,-0.7041524648666382,0.7038818597793579,167854481
21-May-2023 16:32:07.352,0.06677860021591187,50240,167854457,25853,-0.06522087752819061,-0.7041528224945068,0.7038865089416504,167854482
21-May-2023 16:32:08.352,0.06675390899181366,50240,167854457,25853,-0.06519150733947754,-0.7041512727737427,0.7038928270339966,167854483
21-May-2023 16:32:09.352,0.06673096120357513,50240,167854457,25853,-0.06517051160335541,-0.7041548490524292,0.7038936614990234,167854484
21-May-2023 16:32:10.352,0.06670552492141724,50240,167854457,25853,-0.06514765322208405,-0.7041614055633545,0.7038916349411011,167854485
21-May-2023 16:32:11.352,0.06668059527873993,50240,167854457,25853,-0.06512324512004852,-0.7041585445404053,0.7038990259170532,167854486
21-May-2023 16:32:12.352,0.06665459275245667,50240,167854457,25853,-0.06509655714035034,-0.704156756401062,0.7039058208465576,167854487
21-May-2023 16:32:13.352,0.06662826240062714,50240,167854489,25847,-0.06506988406181335,-0.70416259765625,0.7039048671722412,167854488
21-May-2023 16:32:14.352,0.06660105288028717,50240,167854489,25847,-0.06503899395465851,-0.7041702270507812,0.7039026021957397,167854489
21-May-2023 16:32:15.352,0.06657536327838898,50240,167854489,25847,-0.06501650810241699,-0.7041693925857544,0.7039080858230591,167854490
21-May-2023 16:32:16.352,0.06654904782772064,50240,167854489,25847,-0.06498691439628601,-0.7041702270507812,0.703912615776062,167854491
21-May-2023 16:32:17.352,0.06652356684207916,50240,167854489,25847,-0.06495946645736694,-0.7041764259338379,0.7039111852645874,167854492
21-May-2023 16:32:18.352,0.0664990097284317,50240,167854489,25847,-0.0649365484714508,-0.7041810750961304,0.7039109468460083,167854493
21-May-2023 16:32:19.352,0.06647476553916931,50272,167854489,25847,-0.06491096317768097,-0.7041772603988647,0.7039194107055664,167854494
21-May-2023 16:32:20.352,0.06645098328590393,50272,167854489,25847,-0.06488935649394989,-0.7041795253753662,0.7039214372634888,167854495
21-May-2023 16:32:21.352,0.06642356514930725,50272,167854489,25847,-0.06486226618289948,-0.7041844129562378,0.7039216756820679,167854496
21-May-2023 16:32:22.352,0.0663972795009613,50272,167854489,25847,-0.06484080851078033,-0.7041873931884766,0.703923225402832,167854497
21-May-2023 16:32:23.352,0.0663759708404541,50272,167854489,25847,-0.06481431424617767,-0.7041856050491333,0.70392906665802,167854498
21-May-2023 16:32:24.352,0.0663461983203888,50272,167854489,25847,-0.06478850543498993,-0.7041863203048706,0.7039337158203125,167854499
21-May-2023 16:32:25.352,0.06632043421268463,50272,167854489,25847,-0.06476126611232758,-0.704193115234375,0.7039316892623901,167854500
21-May-2023 16:32:26.352,0.06629228591918945,50272,167854489,25847,-0.06472882628440857,-0.7041983604431152,0.7039320468902588,167854501
21-May-2023 16:32:27.352,0.06626485288143158,50272,167854489,25847,-0.06470267474651337,-0.7041976451873779,0.7039377689361572,167854502
21-May-2023 16:32:28.352,0.06624041497707367,50272,167854489,25847,-0.06467758119106293,-0.704200029373169,0.7039400339126587,167854503
21-May-2023 16:32:29.352,0.06621846556663513,50272,167854489,25847,-0.06465578079223633,-0.7042043209075928,0.7039397954940796,167854504
21-May-2023 16:32:30.352,0.06619134545326233,50272,167854489,25847,-0.0646338164806366,-0.7042080163955688,0.703940749168396,167854505
21-May-2023 16:32:31.352,0.06616856157779694,50272,167854489,25847,-0.06461204588413239,-0.704206109046936,0.7039469480514526,167854506
21-May-2023 16:32:32.352,0.06614682078361511,50272,167854489,25847,-0.06458087265491486,-0.7042076587677002,0.7039501667022705,167854507
21-May-2023 16:32:33.352,0.06611806154251099,50272,167854489,25847,-0.06456068158149719,-0.7042146921157837,0.703947901725769,167854508
21-May-2023 16:32:34.352,0.0660904049873352,50272,167854489,25847,-0.06453116238117218,-0.704214334487915,0.7039533853530884,167854509
21-May-2023 16:32:35.352,0.0660620629787445,50272,167854489,25847,-0.0644964873790741,-0.7042140960693359,0.7039594650268555,167854510
21-May-2023 16:32:36.352,0.06603753566741943,50272,167854489,25847,-0.06446996331214905,-0.7042171955108643,0.7039611339569092,167854511
21-May-2023 16:32:37.352,0.06600815057754517,50272,167854489,25847,-0.06444995105266571,-0.7042239904403687,0.7039588689804077,167854512
21-May-2023 16:32:38.352,0.06598488986492157,50272,167854489,25847,-0.06442272663116455,-0.704226016998291,0.7039616107940674,167854513
21-May-2023 16:32:39.352,0.06595921516418457,50272,167854489,25847,-0.0643930435180664,-0.7042254209518433,0.7039674520492554,167854514
21-May-2023 16:32:40.352,0.06593328714370728,50272,167854489,25847,-0.06437498331069946,-0.704229474067688,0.7039674520492554,167854515
21-May-2023 16:32:41.352,0.06591163575649261,50272,167854489,25847,-0.06434793770313263,-0.7042348384857178,0.7039663791656494,167854516
21-May-2023 16:32:42.352,0.06588749587535858,50272,167854489,25847,-0.06432497501373291,-0.7042361497879028,0.7039694786071777,167854517
21-May-2023 16:32:43.352,0.0658569484949112,50272,167854489,25847,-0.06430169939994812,-0.704232931137085,0.7039777040481567,167854518
21-May-2023 16:32:44.352,0.06583656370639801,50272,167854489,25847,-0.064271479845047,-0.7042362689971924,0.7039790153503418,167854519
21-May-2023 16:32:45.352,0.06580477952957153,50272,167854521,25853,-0.06424108147621155,-0.7042418718338013,0.7039792537689209,167854520
21-May-2023 16:32:46.352,0.06577801704406738,50272,167854521,25853,-0.06421874463558197,-0.7042419910430908,0.7039836645126343,167854521
21-May-2023 16:32:47.352,0.0657571405172348,50272,167854521,25853,-0.06419582664966583,-0.7042415142059326,0.7039884328842163,167854522
21-May-2023 16:32:48.352,0.06572997570037842,50272,167854521,25853,-0.06416730582714081,-0.7042491436004639,0.7039859294891357,167854523
21-May-2023 16:32:49.352,0.06570328772068024,50272,167854521,25853,-0.06414198875427246,-0.7042549848556519,0.7039847373962402,167854524
21-May-2023 16:32:50.352,0.06567944586277008,50272,167854521,25853,-0.06411953270435333,-0.7042527198791504,0.7039909362792969,167854525
21-May-2023 16:32:51.352,0.06565457582473755,50304,167854521,25853,-0.06409159302711487,-0.704254150390625,0.7039942741394043,167854526
21-May-2023 16:32:52.352,0.06562590599060059,50304,167854521,25853,-0.06406514346599579,-0.7042596340179443,0.7039939165115356,167854527
21-May-2023 16:32:53.352,0.06560030579566956,50304,167854521,25853,-0.06403790414333344,-0.7042618989944458,0.7039965391159058,167854528
21-May-2023 16:32:54.352,0.06557591259479523,50304,167854521,25853,-0.06401287019252777,-0.7042604684829712,0.7040027379989624,167854529
21-May-2023 16:32:55.352,0.06555156409740448,50304,167854521,25853,-0.06399163603782654,-0.7042607069015503,0.7040067911148071,167854530
21-May-2023 16:32:56.352,0.06552572548389435,50304,167854521,25853,-0.06396256387233734,-0.7042680978775024,0.7040044069290161,167854531
21-May-2023 16:32:57.352,0.06549994647502899,50304,167854521,25853,-0.0639382153749466,-0.7042721509933472,0.7040048837661743,167854532
21-May-2023 16:32:58.352,0.06547380983829498,50304,167854521,25853,-0.06391346454620361,-0.704269289970398,0.704012393951416,167854533
21-May-2023 16:32:59.352,0.06545069813728333,50304,167854521,25853,-0.06388868391513824,-0.7042725086212158,0.7040137052536011,167854534
21-May-2023 16:33:00.352,0.06542544066905975,50304,167854521,25853,-0.06386484205722809,-0.7042781114578247,0.7040122747421265,167854535
21-May-2023 16:33:01.352,0.0653962790966034,50304,167854521,25853,-0.06383685767650604,-0.704281210899353,0.704014778137207,167854536
21-May-2023 16:33:02.352,0.06537127494812012,50304,167854521,25853,-0.06380794942378998,-0.7042814493179321,0.7040194272994995,167854537
21-May-2023 16:33:03.352,0.06534655392169952,50304,167854521,25853,-0.06378202140331268,-0.7042818069458008,0.7040234804153442,167854538
21-May-2023 16:33:04.352,0.06531767547130585,50304,167854521,25853,-0.06375566124916077,-0.7042866945266724,0.7040237188339233,167854539
21-May-2023 16:33:05.352,0.06529651582241058,50304,167854521,25853,-0.06373538076877594,-0.7042883634567261,0.7040259838104248,167854540
21-May-2023 16:33:06.352,0.0652700662612915,50304,167854521,25853,-0.06370647251605988,-0.7042890787124634,0.7040300369262695,167854541
21-May-2023 16:33:07.352,0.06524372100830078,50304,167854521,25853,-0.06368395686149597,-0.7042917013168335,0.7040321826934814,167854542
21-May-2023 16:33:08.352,0.06521622836589813,50304,167854521,25853,-0.06365475058555603,-0.7042968273162842,0.704032301902771,167854543
21-May-2023 16:33:09.352,0.06519444286823273,50304,167854521,25853,-0.0636320412158966,-0.7042965888977051,0.7040367126464844,167854544
21-May-2023 16:33:10.352,0.06516826152801514,50304,167854521,25853,-0.06360737979412079,-0.7042977809906006,0.7040399312973022,167854545
21-May-2023 16:33:11.353,0.06514059007167816,50304,167854521,25853,-0.06357742846012115,-0.7043032646179199,0.7040398120880127,167854546
21-May-2023 16:33:12.353,0.06511463224887848,50304,167854521,25853,-0.0635472983121872,-0.7043098211288452,0.7040383815765381,167854547
21-May-2023 16:33:13.353,0.06508849561214447,50304,167854521,25853,-0.06352405250072479,-0.7043087482452393,0.7040441036224365,167854548
21-May-2023 16:33:14.353,0.06506223976612091,50304,167854521,25853,-0.06349770724773407,-0.7043071985244751,0.7040505409240723,167854549
21-May-2023 16:33:15.353,0.06503719091415405,50304,167854521,25853,-0.06346908211708069,-0.7043125629425049,0.7040495872497559,167854550
21-May-2023 16:33:16.353,0.06501011550426483,50304,167854521,25853,-0.06344817578792572,-0.7043174505233765,0.7040494680404663,167854551
21-May-2023 16:33:17.353,0.06498943269252777,50304,167854553,25853,-0.06342616677284241,-0.7043168544769287,0.7040536403656006,167854552
21-May-2023 16:33:18.353,0.06496714055538177,50304,167854553,25853,-0.06340429186820984,-0.7043180465698242,0.7040565013885498,167854553
21-May-2023 16:33:19.353,0.06493987143039703,50304,167854553,25853,-0.06338159739971161,-0.7043212652206421,0.7040579319000244,167854554
21-May-2023 16:33:20.353,0.06491193175315857,50304,167854553,25853,-0.06335119903087616,-0.7043256759643555,0.7040590047836304,167854555
21-May-2023 16:33:21.353,0.06488373875617981,50304,167854553,25853,-0.06332609057426453,-0.7043269872665405,0.7040622234344482,167854556
21-May-2023 16:33:22.353,0.06485551595687866,50304,167854553,25853,-0.06329521536827087,-0.7043253183364868,0.7040692567825317,167854557
21-May-2023 16:33:23.353,0.06482838094234467,50336,167854553,25853,-0.06326848268508911,-0.7043321132659912,0.7040673494338989,167854558
21-May-2023 16:33:24.353,0.0648035854101181,50336,167854553,25853,-0.06324228644371033,-0.7043360471725464,0.7040683031082153,167854559
21-May-2023 16:33:25.353,0.0647796094417572,50336,167854553,25853,-0.06321640312671661,-0.7043384313583374,0.7040703296661377,167854560
21-May-2023 16:33:26.353,0.06475196778774261,50336,167854553,25853,-0.0631905347108841,-0.7043372392654419,0.7040764093399048,167854561
21-May-2023 16:33:27.353,0.06472857296466827,50336,167854553,25853,-0.06316500902175903,-0.7043445110321045,0.7040736675262451,167854562
21-May-2023 16:33:28.353,0.06470225751399994,50336,167854553,25853,-0.06314043700695038,-0.704346776008606,0.7040760517120361,167854563
21-May-2023 16:33:29.353,0.0646791160106659,50336,167854553,25853,-0.06312137842178345,-0.7043458223342896,0.7040809392929077,167854564
21-May-2023 16:33:30.353,0.0646534413099289,50336,167854553,25853,-0.0630929172039032,-0.7043476104736328,0.7040836811065674,167854565
21-May-2023 16:33:31.353,0.06462682783603668,50336,167854553,25853,-0.06306624412536621,-0.7043516635894775,0.7040847539901733,167854566
21-May-2023 16:33:32.353,0.06459853053092957,50336,167854553,25853,-0.06303834915161133,-0.7043534517288208,0.7040877342224121,167854567
21-May-2023 16:33:33.353,0.06457658112049103,50336,167854553,25853,-0.06301228702068329,-0.7043536901473999,0.7040919065475464,167854568
21-May-2023 16:33:34.353,0.06454940140247345,50336,167854553,25853,-0.06298640370368958,-0.7043564319610596,0.7040940523147583,167854569
21-May-2023 16:33:35.353,0.06452202796936035,50336,167854553,25853,-0.06295882165431976,-0.7043619155883789,0.7040936946868896,167854570
21-May-2023 16:33:36.353,0.06449641287326813,50336,167854553,25853,-0.0629311054944992,-0.7043659687042236,0.7040941715240479,167854571
21-May-2023 16:33:37.353,0.06446702778339386,50336,167854553,25853,-0.06290599703788757,-0.7043640613555908,0.7041013240814209,167854572
21-May-2023 16:33:38.353,0.06444260478019714,50336,167854553,25853,-0.06288166344165802,-0.7043687105178833,0.7041008472442627,167854573
21-May-2023 16:33:39.353,0.06441870331764221,50336,167854553,25853,-0.06285600364208221,-0.7043732404708862,0.7041008472442627,167854574
21-May-2023 16:33:40.353,0.06439380347728729,50336,167854553,25853,-0.06283435225486755,-0.7043724060058594,0.7041059732437134,167854575
21-May-2023 16:33:41.353,0.06436759233474731,50336,167854553,25853,-0.06281101703643799,-0.7043710947036743,0.7041116952896118,167854576
21-May-2023 16:33:42.353,0.06434546411037445,50336,167854553,25853,-0.06278562545776367,-0.7043745517730713,0.7041126489639282,167854577
21-May-2023 16:33:43.353,0.06432093679904938,50336,167854553,25853,-0.06275929510593414,-0.7043793201446533,0.7041125297546387,167854578
21-May-2023 16:33:44.353,0.06429201364517212,50336,167854553,25853,-0.06273449957370758,-0.7043790817260742,0.7041176557540894,167854579
21-May-2023 16:33:45.353,0.06426586210727692,50336,167854553,25853,-0.06270454823970795,-0.7043805122375488,0.7041212320327759,167854580
21-May-2023 16:33:46.353,0.06423860788345337,50336,167854553,25853,-0.06267701089382172,-0.7043856382369995,0.7041211128234863,167854581
21-May-2023 16:33:47.353,0.06421104073524475,50336,167854553,25853,-0.06265890598297119,-0.7043900489807129,0.7041206359863281,167854582
21-May-2023 16:33:48.353,0.06418731808662415,50336,167854553,25853,-0.06262925267219543,-0.7043907642364502,0.7041248083114624,167854583
21-May-2023 16:33:49.353,0.06415843963623047,50336,167854585,25847,-0.06260152161121368,-0.704391360282898,0.7041290998458862,167854584
21-May-2023 16:33:50.353,0.06413617730140686,50336,167854585,25847,-0.0625806599855423,-0.7043939828872681,0.7041306495666504,167854585
21-May-2023 16:33:51.353,0.06410814821720123,50336,167854585,25847,-0.06254997849464417,-0.7043989896774292,0.704131007194519,167854586
21-May-2023 16:33:52.353,0.06408627331256866,50336,167854585,25847,-0.06252668797969818,-0.704398512840271,0.7041356563568115,167854587
21-May-2023 16:33:53.353,0.06405912339687347,50336,167854585,25847,-0.06250275671482086,-0.7043975591659546,0.7041406631469727,167854588
21-May-2023 16:33:54.353,0.06403322517871857,50336,167854585,25847,-0.06247446686029434,-0.7044031620025635,0.7041400671005249,167854589
21-May-2023 16:33:55.353,0.06400667130947113,50368,167854585,25847,-0.062450140714645386,-0.7044082880020142,0.7041393518447876,167854590
21-May-2023 16:33:56.353,0.06397920846939087,50368,167854585,25847,-0.06242811679840088,-0.7044075727462769,0.704145073890686,167854591
21-May-2023 16:33:57.353,0.06395764648914337,50368,167854585,25847,-0.06239953637123108,-0.7044092416763306,0.7041475772857666,167854592
21-May-2023 16:33:58.353,0.06393086910247803,50368,167854585,25847,-0.062372662127017975,-0.704416036605835,0.7041455507278442,167854593
21-May-2023 16:33:59.353,0.0639021247625351,50368,167854585,25847,-0.06234673410654068,-0.7044168710708618,0.704149603843689,167854594
21-May-2023 16:34:00.353,0.0638778954744339,50368,167854585,25847,-0.06232519447803497,-0.7044152021408081,0.704155445098877,167854595
21-May-2023 16:34:01.353,0.06385216116905212,50368,167854585,25847,-0.06229138374328613,-0.7044177055358887,0.7041583061218262,167854596
21-May-2023 16:34:02.353,0.0638263076543808,50368,167854585,25847,-0.06227128952741623,-0.7044212818145752,0.7041590213775635,167854597
21-May-2023 16:34:03.353,0.06380166113376617,50368,167854585,25847,-0.06224406510591507,-0.7044239044189453,0.7041606903076172,167854598
21-May-2023 16:34:04.353,0.06377938389778137,50368,167854585,25847,-0.06222105026245117,-0.7044240236282349,0.7041646242141724,167854599
21-May-2023 16:34:05.353,0.0637509673833847,50368,167854585,25847,-0.06219743192195892,-0.7044272422790527,0.7041659355163574,167854600
21-May-2023 16:34:06.353,0.06372754275798798,50368,167854585,25847,-0.0621703639626503,-0.7044321298599243,0.7041656970977783,167854601
21-May-2023 16:34:07.353,0.06370055675506592,50368,167854585,25847,-0.062143146991729736,-0.7044357061386108,0.7041668891906738,167854602
21-May-2023 16:34:08.353,0.06367284059524536,50368,167854585,25847,-0.06211737543344498,-0.7044347524642944,0.7041728496551514,167854603
21-May-2023 16:34:09.353,0.06364476680755615,50368,167854585,25847,-0.062090471386909485,-0.7044370174407959,0.7041752338409424,167854604
21-May-2023 16:34:10.353,0.06362201273441315,50368,167854585,25847,-0.06206309050321579,-0.704443097114563,0.7041739225387573,167854605
21-May-2023 16:34:11.353,0.06359349191188812,50368,167854585,25847,-0.06203415244817734,-0.7044452428817749,0.7041769027709961,167854606
21-May-2023 16:34:12.353,0.06356842815876007,50368,167854585,25847,-0.062009893357753754,-0.7044421434402466,0.7041845321655273,167854607
21-May-2023 16:34:13.353,0.06354670226573944,50368,167854585,25847,-0.06198430806398392,-0.7044467926025391,0.7041839361190796,167854608
21-May-2023 16:34:14.353,0.06352594494819641,50368,167854585,25847,-0.06196192651987076,-0.7044498920440674,0.7041846513748169,167854609
21-May-2023 16:34:15.353,0.06349240243434906,50368,167854585,25847,-0.061936698853969574,-0.704448938369751,0.7041909694671631,167854610
21-May-2023 16:34:16.353,0.06346897780895233,50368,167854585,25847,-0.061910636723041534,-0.7044510841369629,0.7041933536529541,167854611
21-May-2023 16:34:17.353,0.06344437599182129,50368,167854585,25847,-0.06189052015542984,-0.7044557332992554,0.7041923999786377,167854612
21-May-2023 16:34:18.353,0.06341718137264252,50368,167854585,25847,-0.061864256858825684,-0.7044603824615479,0.7041926383972168,167854613
21-May-2023 16:34:19.353,0.06339113414287567,50368,167854585,25847,-0.061836473643779755,-0.7044614553451538,0.7041963338851929,167854614
21-May-2023 16:34:20.353,0.06336507201194763,50368,167854585,25847,-0.061810120940208435,-0.704463005065918,0.7041993141174316,167854615
21-May-2023 16:34:21.353,0.06334123015403748,50368,167854617,25847,-0.061782702803611755,-0.7044640779495239,0.7042028903961182,167854616
21-May-2023 16:34:22.353,0.06331267952919006,50368,167854617,25847,-0.061752401292324066,-0.7044687271118164,0.7042031288146973,167854617
21-May-2023 16:34:23.353,0.06328660249710083,50368,167854617,25847,-0.06172904372215271,-0.7044686079025269,0.7042077779769897,167854618
21-May-2023 16:34:24.353,0.06326471269130707,50368,167854617,25847,-0.06170233339071274,-0.7044699192047119,0.7042107582092285,167854619
21-May-2023 16:34:25.353,0.0632399469614029,50368,167854617,25847,-0.06167864799499512,-0.7044748067855835,0.7042102813720703,167854620
21-May-2023 16:34:26.353,0.06321191787719727,50368,167854617,25847,-0.06165595352649689,-0.7044769525527954,0.7042126655578613,167854621
21-May-2023 16:34:27.353,0.06318864226341248,50400,167854617,25847,-0.06163100153207779,-0.7044774293899536,0.704216480255127,167854622
21-May-2023 16:34:28.353,0.06316469609737396,50400,167854617,25847,-0.061600327491760254,-0.7044800519943237,0.7042186260223389,167854623
21-May-2023 16:34:29.353,0.06313450634479523,50400,167854617,25847,-0.0615837424993515,-0.7044841051101685,0.7042186260223389,167854624
21-May-2023 16:34:30.353,0.06310789287090302,50400,167854617,25847,-0.0615563690662384,-0.7044880390167236,0.7042194604873657,167854625
21-May-2023 16:34:31.353,0.06308713555335999,50400,167854617,25847,-0.06152128428220749,-0.7044891119003296,0.7042233943939209,167854626
21-May-2023 16:34:32.353,0.06305131316184998,50400,167854617,25847,-0.06149282306432724,-0.70448899269104,0.7042292356491089,167854627
21-May-2023 16:34:33.353,0.06302520632743835,50400,167854617,25847,-0.06147349625825882,-0.7044922113418579,0.7042300701141357,167854628
21-May-2023 16:34:34.353,0.06300945580005646,50400,167854617,25847,-0.061441175639629364,-0.7044975757598877,0.7042287588119507,167854629
21-May-2023 16:34:35.353,0.06297853589057922,50400,167854617,25847,-0.06141769886016846,-0.704494833946228,0.7042361497879028,167854630
21-May-2023 16:34:36.353,0.06295739114284515,50400,167854617,25847,-0.06140236556529999,-0.7044966220855713,0.7042379379272461,167854631
21-May-2023 16:34:37.353,0.06293672323226929,50400,167854617,25847,-0.061365723609924316,-0.7045037746429443,0.7042354345321655,167854632
21-May-2023 16:34:38.353,0.0629076212644577,50400,167854617,25847,-0.06134382635354996,-0.704505443572998,0.7042384147644043,167854633
21-May-2023 16:34:39.353,0.06287738680839539,50400,167854617,25847,-0.06132080405950546,-0.7045047283172607,0.7042442560195923,167854634
21-May-2023 16:34:40.353,0.0628560334444046,50400,167854617,25847,-0.0612892284989357,-0.7045092582702637,0.7042443752288818,167854635
21-May-2023 16:34:41.353,0.06282880902290344,50400,167854617,25847,-0.061260126531124115,-0.7045135498046875,0.7042447328567505,167854636
21-May-2023 16:34:42.353,0.06279793381690979,50400,167854617,25847,-0.061244770884513855,-0.704513669013977,0.7042487859725952,167854637
21-May-2023 16:34:43.353,0.06277734041213989,50400,167854617,25847,-0.06121283769607544,-0.7045143842697144,0.7042528390884399,167854638
21-May-2023 16:34:44.353,0.06275145709514618,50400,167854617,25847,-0.06118175387382507,-0.7045211791992188,0.7042508125305176,167854639
21-May-2023 16:34:45.353,0.06271958351135254,50400,167854617,25847,-0.06116495281457901,-0.7045210599899292,0.7042553424835205,167854640
21-May-2023 16:34:46.353,0.06269887089729309,50400,167854617,25847,-0.061136215925216675,-0.7045238018035889,0.7042570114135742,167854641
21-May-2023 16:34:47.353,0.06267742812633514,50400,167854617,25847,-0.061104319989681244,-0.7045261859893799,0.7042592763900757,167854642
21-May-2023 16:34:48.353,0.06264477968215942,50400,167854617,25847,-0.06108958274126053,-0.7045272588729858,0.704262375831604,167854643
21-May-2023 16:34:49.353,0.06262363493442535,50400,167854617,25847,-0.061063818633556366,-0.7045296430587769,0.7042640447616577,167854644
21-May-2023 16:34:50.353,0.06260372698307037,50400,167854617,25847,-0.06103351712226868,-0.7045333385467529,0.7042648792266846,167854645
21-May-2023 16:34:51.353,0.06257057189941406,50400,167854617,25847,-0.061012670397758484,-0.7045329809188843,0.7042698860168457,167854646
21-May-2023 16:34:52.353,0.06254535913467407,50400,167854617,25847,-0.060988426208496094,-0.7045338153839111,0.7042735815048218,167854647
21-May-2023 16:34:53.353,0.06252789497375488,50400,167854649,25853,-0.060954749584198,-0.7045391798019409,0.7042726278305054,167854648
21-May-2023 16:34:54.353,0.06249459087848663,50400,167854649,25853,-0.06093144416809082,-0.7045401334762573,0.7042768001556396,167854649
21-May-2023 16:34:55.353,0.06246577948331833,50400,167854649,25853,-0.06090612709522247,-0.7045407295227051,0.7042809724807739,167854650
21-May-2023 16:34:56.353,0.062446147203445435,50400,167854649,25853,-0.06087346374988556,-0.7045469284057617,0.7042793035507202,167854651
21-May-2023 16:34:57.353,0.06241714954376221,50400,167854649,25853,-0.06085146963596344,-0.7045495510101318,0.7042808532714844,167854652
21-May-2023 16:34:58.353,0.06239350140094757,50400,167854649,25853,-0.06082867830991745,-0.7045496702194214,0.7042849063873291,167854653
21-May-2023 16:34:59.353,0.06237176060676575,50432,167854649,25853,-0.06080010533332825,-0.7045531272888184,0.7042858600616455,167854654
21-May-2023 16:35:00.353,0.062343135476112366,50432,167854649,25853,-0.0607755109667778,-0.7045578956604004,0.704285740852356,167854655
21-May-2023 16:35:01.353,0.06231622397899628,50432,167854649,25853,-0.06075750291347504,-0.704559326171875,0.7042882442474365,167854656
21-May-2023 16:35:02.353,0.06229378283023834,50432,167854649,25853,-0.06072647124528885,-0.704560399055481,0.7042917013168335,167854657
21-May-2023 16:35:03.353,0.06226557493209839,50432,167854649,25853,-0.060698412358760834,-0.7045607566833496,0.7042962312698364,167854658
21-May-2023 16:35:04.353,0.0622379407286644,50432,167854649,25853,-0.0606728121638298,-0.7045632600784302,0.7042984962463379,167854659
21-May-2023 16:35:05.353,0.06221270561218262,50432,167854649,25853,-0.060645513236522675,-0.7045661211013794,0.7043002843856812,167854660
21-May-2023 16:35:06.353,0.06218580901622772,50432,167854649,25853,-0.060615234076976776,-0.7045669555664062,0.704304575920105,167854661
21-May-2023 16:35:07.353,0.06216130405664444,50432,167854649,25853,-0.06059425324201584,-0.7045687437057495,0.7043062448501587,167854662
21-May-2023 16:35:08.353,0.0621403306722641,50432,167854649,25853,-0.06056652218103409,-0.7045738697052002,0.7043056488037109,167854663
21-May-2023 16:35:09.353,0.06211108714342117,50432,167854649,25853,-0.060542359948158264,-0.7045755386352539,0.7043086290359497,167854664
21-May-2023 16:35:10.353,0.0620792880654335,50432,167854649,25853,-0.060517169535160065,-0.7045767307281494,0.7043124437332153,167854665
21-May-2023 16:35:11.353,0.06205776333808899,50432,167854649,25853,-0.06049138307571411,-0.7045795917510986,0.7043135166168213,167854666
21-May-2023 16:35:12.353,0.06203111261129379,50432,167854649,25853,-0.06046491116285324,-0.7045843601226807,0.7043133974075317,167854667
21-May-2023 16:35:13.353,0.06200644373893738,50432,167854649,25853,-0.060442909598350525,-0.7045862674713135,0.7043156623840332,167854668
21-May-2023 16:35:14.353,0.061984166502952576,50432,167854649,25853,-0.06041503697633743,-0.7045878171920776,0.7043184041976929,167854669
21-May-2023 16:35:15.353,0.06195930391550064,50432,167854649,25853,-0.060393594205379486,-0.7045891284942627,0.7043211460113525,167854670
21-May-2023 16:35:16.353,0.06193114072084427,50432,167854649,25853,-0.06036759167909622,-0.7045923471450806,0.7043228149414062,167854671
21-May-2023 16:35:17.353,0.061907023191452026,50432,167854649,25853,-0.060337625443935394,-0.704593300819397,0.7043261528015137,167854672
21-May-2023 16:35:18.353,0.06187901645898819,50432,167854649,25853,-0.06031453609466553,-0.7045921087265015,0.7043318748474121,167854673
21-May-2023 16:35:19.353,0.061850033700466156,50432,167854649,25853,-0.06028664857149124,-0.7045977115631104,0.7043313980102539,167854674
21-May-2023 16:35:20.353,0.06183076649904251,50432,167854649,25853,-0.0602598637342453,-0.7045997381210327,0.7043331861495972,167854675
21-May-2023 16:35:21.353,0.06180223822593689,50432,167854649,25853,-0.06023454666137695,-0.7046003341674805,0.7043372392654419,167854676
21-May-2023 16:35:22.353,0.06177602708339691,50432,167854649,25853,-0.06021011620759964,-0.7046036720275879,0.7043384313583374,167854677
21-May-2023 16:35:23.353,0.06175091862678528,50432,167854649,25853,-0.060184597969055176,-0.7046083211898804,0.7043383121490479,167854678
21-May-2023 16:35:24.353,0.06172779202461243,50432,167854649,25853,-0.06016077846288681,-0.7046111822128296,0.7043392658233643,167854679
21-May-2023 16:35:25.353,0.06169985979795456,50432,167854681,25853,-0.06013621389865875,-0.7046118974685669,0.7043428421020508,167854680
21-May-2023 16:35:26.353,0.06167972832918167,50432,167854681,25853,-0.060109712183475494,-0.7046146392822266,0.7043441534042358,167854681
21-May-2023 16:35:27.353,0.06165043264627457,50432,167854681,25853,-0.060085125267505646,-0.7046167850494385,0.7043470144271851,167854682
21-May-2023 16:35:28.353,0.06162258982658386,50432,167854681,25853,-0.06005871295928955,-0.7046177387237549,0.7043503522872925,167854683
21-May-2023 16:35:29.353,0.061601631343364716,50432,167854681,25853,-0.06002502143383026,-0.7046200037002563,0.704352855682373,167854684
21-May-2023 16:35:30.353,0.06157515197992325,50432,167854681,25853,-0.06000332534313202,-0.7046204805374146,0.7043566703796387,167854685
21-May-2023 16:35:31.353,0.0615423321723938,50464,167854681,25853,-0.059975966811180115,-0.7046248912811279,0.7043577432632446,167854686
21-May-2023 16:35:32.353,0.06152419000864029,50464,167854681,25853,-0.05994793772697449,-0.704628586769104,0.7043577432632446,167854687
21-May-2023 16:35:33.353,0.061496421694755554,50464,167854681,25853,-0.05992256850004196,-0.7046297788619995,0.7043612003326416,167854688
21-May-2023 16:35:34.353,0.061465173959732056,50464,167854681,25853,-0.05990413576364517,-0.7046304941177368,0.7043651342391968,167854689
21-May-2023 16:35:35.353,0.06144475191831589,50464,167854681,25853,-0.059877291321754456,-0.7046362161636353,0.7043633460998535,167854690
21-May-2023 16:35:36.353,0.061419278383255005,50464,167854681,25853,-0.05985177308320999,-0.7046394348144531,0.7043641805648804,167854691
21-May-2023 16:35:37.353,0.06139211356639862,50464,167854681,25853,-0.05983182042837143,-0.7046372890472412,0.704370379447937,167854692
21-May-2023 16:35:38.353,0.06136781722307205,50464,167854681,25853,-0.059800006449222565,-0.7046413421630859,0.7043713331222534,167854693
21-May-2023 16:35:39.353,0.06134210526943207,50464,167854681,25853,-0.059771664440631866,-0.7046458721160889,0.704371452331543,167854694
21-May-2023 16:35:40.353,0.061313919723033905,50464,167854681,25853,-0.059746235609054565,-0.7046462297439575,0.7043756246566772,167854695
21-May-2023 16:35:41.353,0.06128735840320587,50464,167854681,25853,-0.05972040444612503,-0.7046464681625366,0.7043800354003906,167854696
21-May-2023 16:35:42.353,0.06126563251018524,50464,167854681,25853,-0.05969008803367615,-0.7046499252319336,0.704380989074707,167854697
21-May-2023 16:35:43.353,0.06123935431241989,50464,167854681,25853,-0.05966632068157196,-0.7046533823013306,0.7043819427490234,167854698
21-May-2023 16:35:44.353,0.06121078133583069,50464,167854681,25853,-0.05963778495788574,-0.704655647277832,0.704384446144104,167854699
21-May-2023 16:35:45.353,0.061188653111457825,50464,167854681,25853,-0.05961362272500992,-0.7046573162078857,0.704386830329895,167854700
21-May-2023 16:35:46.353,0.061162278056144714,50464,167854681,25853,-0.05959340184926987,-0.7046589851379395,0.7043889760971069,167854701
21-May-2023 16:35:47.353,0.061137229204177856,50464,167854681,25853,-0.059565261006355286,-0.7046622037887573,0.704390287399292,167854702
21-May-2023 16:35:48.353,0.06111566722393036,50464,167854681,25853,-0.05954150855541229,-0.7046639919281006,0.7043925523757935,167854703
21-May-2023 16:35:49.353,0.061086252331733704,50464,167854681,25853,-0.0595199316740036,-0.7046664953231812,0.7043944597244263,167854704
21-May-2023 16:35:50.353,0.06105894595384598,50464,167854681,25853,-0.0594935342669487,-0.7046670913696289,0.7043986320495605,167854705
21-May-2023 16:35:51.353,0.061035580933094025,50464,167854681,25853,-0.05946427583694458,-0.7046716213226318,0.7043986320495605,167854706
21-May-2023 16:35:52.353,0.06101289391517639,50464,167854681,25853,-0.059441424906253815,-0.704670786857605,0.7044030427932739,167854707
21-May-2023 16:35:53.353,0.060980454087257385,50464,167854681,25853,-0.059413060545921326,-0.7046730518341064,0.7044061422348022,167854708
21-May-2023 16:35:54.353,0.060956284403800964,50464,167854681,25853,-0.05938640981912613,-0.7046782970428467,0.7044048309326172,167854709
21-May-2023 16:35:55.353,0.060930103063583374,50464,167854681,25853,-0.059355951845645905,-0.7046809196472168,0.7044072151184082,167854710
21-May-2023 16:35:56.353,0.06090214103460312,50464,167854681,25853,-0.05933253467082977,-0.7046821117401123,0.7044104337692261,167854711
21-May-2023 16:35:57.353,0.06087946891784668,50464,167854713,25847,-0.05930812656879425,-0.7046823501586914,0.7044143676757812,167854712
21-May-2023 16:35:58.353,0.060851119458675385,50464,167854713,25847,-0.059280894696712494,-0.7046867609024048,0.7044144868850708,167854713
21-May-2023 16:35:59.353,0.060825154185295105,50464,167854713,25847,-0.05925974249839783,-0.7046903371810913,0.704414963722229,167854714
21-May-2023 16:36:00.353,0.06080376356840134,50464,167854713,25847,-0.05923552066087723,-0.7046909332275391,0.704418420791626,167854715
21-May-2023 16:36:01.353,0.060776568949222565,50464,167854713,25847,-0.05920853465795517,-0.7046924829483032,0.7044215202331543,167854716
21-May-2023 16:36:02.353,0.060748182237148285,50464,167854713,25847,-0.05918025225400925,-0.7046966552734375,0.7044222354888916,167854717
21-May-2023 16:36:03.353,0.060724951326847076,50496,167854713,25847,-0.05915529280900955,-0.7046997547149658,0.7044230699539185,167854718
21-May-2023 16:36:04.353,0.06069852411746979,50496,167854713,25847,-0.05912851542234421,-0.7046995162963867,0.7044275999069214,167854719
21-May-2023 16:36:05.353,0.060678787529468536,50496,167854713,25847,-0.05910279601812363,-0.7046997547149658,0.7044312953948975,167854720
21-May-2023 16:36:06.353,0.0606452077627182,50496,167854713,25847,-0.0590747594833374,-0.7047065496444702,0.7044297456741333,167854721
21-May-2023 16:36:07.353,0.06062391400337219,50496,167854713,25847,-0.059051334857940674,-0.7047067880630493,0.7044335603713989,167854722
21-May-2023 16:36:08.353,0.060597553849220276,50496,167854713,25847,-0.05902367830276489,-0.704708456993103,0.7044363021850586,167854723
21-May-2023 16:36:09.353,0.06057003140449524,50496,167854713,25847,-0.05900035798549652,-0.7047110795974731,0.7044380903244019,167854724
21-May-2023 16:36:10.353,0.06054502725601196,50496,167854713,25847,-0.05897771567106247,-0.7047123908996582,0.7044408321380615,167854725
21-May-2023 16:36:11.353,0.060518354177474976,50496,167854713,25847,-0.05895107239484787,-0.7047150135040283,0.7044427394866943,167854726
21-May-2023 16:36:12.353,0.060493648052215576,50496,167854713,25847,-0.05892419070005417,-0.7047179937362671,0.7044440507888794,167854727
21-May-2023 16:36:13.353,0.06046399474143982,50496,167854713,25847,-0.058896683156490326,-0.7047182321548462,0.7044485807418823,167854728
21-May-2023 16:36:14.353,0.06044091284275055,50496,167854713,25847,-0.0588725209236145,-0.7047232389450073,0.7044477462768555,167854729
21-May-2023 16:36:15.353,0.06041710823774338,50496,167854713,25847,-0.058844469487667084,-0.704725980758667,0.7044495344161987,167854730
21-May-2023 16:36:16.353,0.06039378046989441,50496,167854713,25847,-0.05882251262664795,-0.7047268152236938,0.7044521570205688,167854731
21-May-2023 16:36:17.353,0.0603669136762619,50496,167854713,25847,-0.05879882723093033,-0.704729437828064,0.7044540643692017,167854732
21-May-2023 16:36:18.353,0.06033577769994736,50496,167854713,25847,-0.0587649792432785,-0.7047334909439087,0.7044554948806763,167854733
21-May-2023 16:36:19.353,0.06031240522861481,50496,167854713,25847,-0.05874080955982208,-0.7047336101531982,0.7044593095779419,167854734
21-May-2023 16:36:20.353,0.06028560549020767,50496,167854713,25847,-0.05871923267841339,-0.7047326564788818,0.7044644355773926,167854735
21-May-2023 16:36:21.353,0.06025973707437515,50496,167854713,25847,-0.05868973582983017,-0.7047381401062012,0.7044634819030762,167854736
21-May-2023 16:36:22.353,0.06023980677127838,50496,167854713,25847,-0.05866735428571701,-0.7047402858734131,0.7044651508331299,167854737
21-May-2023 16:36:23.353,0.06021279841661453,50496,167854713,25847,-0.05864427983760834,-0.7047405242919922,0.704468846321106,167854738
21-May-2023 16:36:24.353,0.060187920928001404,50496,167854713,25847,-0.058619022369384766,-0.7047438621520996,0.7044697999954224,167854739
21-May-2023 16:36:25.353,0.06016009300947189,50496,167854713,25847,-0.05858956277370453,-0.7047467231750488,0.7044719457626343,167854740
21-May-2023 16:36:26.353,0.06013324856758118,50496,167854713,25847,-0.05856236070394516,-0.7047494649887085,0.7044733762741089,167854741
21-May-2023 16:36:27.353,0.06010684370994568,50496,167854713,25847,-0.05853848159313202,-0.7047501802444458,0.7044769525527954,167854742
21-May-2023 16:36:28.353,0.06008244305849075,50496,167854713,25847,-0.05851290374994278,-0.7047529220581055,0.7044787406921387,167854743
21-May-2023 16:36:29.353,0.06005425006151199,50496,167854745,25847,-0.058487094938755035,-0.7047557830810547,0.7044801712036133,167854744
21-May-2023 16:36:30.353,0.06003214418888092,50496,167854745,25847,-0.05846099555492401,-0.7047568559646606,0.7044833898544312,167854745
21-May-2023 16:36:31.353,0.06000389903783798,50496,167854745,25847,-0.05843319743871689,-0.7047574520111084,0.7044873237609863,167854746
21-May-2023 16:36:32.353,0.0599789097905159,50496,167854745,25847,-0.058413565158843994,-0.7047605514526367,0.7044880390167236,167854747
21-May-2023 16:36:33.353,0.05995804816484451,50496,167854745,25847,-0.058385878801345825,-0.7047638893127441,0.7044886350631714,167854748
21-May-2023 16:36:34.353,0.05993345379829407,50496,167854745,25847,-0.05836068093776703,-0.7047659158706665,0.7044909000396729,167854749
21-May-2023 16:36:35.353,0.05990132689476013,50528,167854745,25847,-0.0583360493183136,-0.7047684192657471,0.7044934034347534,167854750
21-May-2023 16:36:36.353,0.05988068878650665,50528,167854745,25847,-0.058310799300670624,-0.704769492149353,0.7044957876205444,167854751
21-May-2023 16:36:37.353,0.059853844344615936,50528,167854745,25847,-0.05828423798084259,-0.7047725915908813,0.704497218132019,167854752
21-May-2023 16:36:38.353,0.05983027070760727,50528,167854745,25847,-0.058260075747966766,-0.7047752141952515,0.7044987678527832,167854753
21-May-2023 16:36:39.353,0.05980103462934494,50528,167854745,25847,-0.05823343247175217,-0.7047766447067261,0.7045021057128906,167854754
21-May-2023 16:36:40.353,0.05977575480937958,50528,167854745,25847,-0.05820751190185547,-0.7047779560089111,0.7045049667358398,167854755
21-May-2023 16:36:41.353,0.059749193489551544,50528,167854745,25847,-0.05817979574203491,-0.7047812938690186,0.7045062780380249,167854756
21-May-2023 16:36:42.353,0.05972328037023544,50528,167854745,25847,-0.05815111845731735,-0.704782247543335,0.7045098543167114,167854757
21-May-2023 16:36:43.353,0.059695251286029816,50528,167854745,25847,-0.05813100188970566,-0.7047845125198364,0.7045116424560547,167854758
21-May-2023 16:36:44.353,0.05966749042272568,50528,167854745,25847,-0.0581047460436821,-0.7047863006591797,0.7045142650604248,167854759
21-May-2023 16:36:45.353,0.059646621346473694,50528,167854745,25847,-0.0580756813287735,-0.7047892808914185,0.7045155763626099,167854760
21-May-2023 16:36:46.353,0.05962604284286499,50528,167854745,25847,-0.0580550879240036,-0.7047910690307617,0.7045168876647949,167854761
21-May-2023 16:36:47.353,0.059597112238407135,50528,167854745,25847,-0.05803050845861435,-0.7047938108444214,0.7045190334320068,167854762
21-May-2023 16:36:48.353,0.0595707967877388,50528,167854745,25847,-0.05799771845340729,-0.7047969102859497,0.7045208215713501,167854763
21-May-2023 16:36:49.353,0.05954502522945404,50528,167854745,25847,-0.05797555297613144,-0.7047990560531616,0.7045227289199829,167854764
21-May-2023 16:36:50.353,0.05951689928770065,50528,167854745,25847,-0.05794942378997803,-0.7048003673553467,0.7045255899429321,167854765
21-May-2023 16:36:51.353,0.05948902666568756,50528,167854745,25847,-0.057917460799217224,-0.7048027515411377,0.7045285701751709,167854766
21-May-2023 16:36:52.353,0.059465594589710236,50528,167854745,25847,-0.05789478123188019,-0.7048037052154541,0.7045314311981201,167854767
21-May-2023 16:36:53.353,0.05944128334522247,50528,167854745,25847,-0.05787181109189987,-0.7048071622848511,0.7045315504074097,167854768
21-May-2023 16:36:54.353,0.059417106211185455,50528,167854745,25847,-0.057848893105983734,-0.7048085927963257,0.7045340538024902,167854769
21-May-2023 16:36:55.353,0.059390194714069366,50528,167854745,25847,-0.057821571826934814,-0.7048110961914062,0.7045361995697021,167854770
21-May-2023 16:36:56.353,0.05936785042285919,50528,167854745,25847,-0.05779895931482315,-0.7048141956329346,0.7045369148254395,167854771
21-May-2023 16:36:57.353,0.059339508414268494,50528,167854745,25847,-0.05777139961719513,-0.7048157453536987,0.7045398950576782,167854772
21-May-2023 16:36:58.353,0.05931577831506729,50528,167854745,25847,-0.05774279683828354,-0.7048189640045166,0.7045409679412842,167854773
21-May-2023 16:36:59.353,0.059286653995513916,50528,167854745,25847,-0.057715222239494324,-0.7048187255859375,0.7045459747314453,167854774
21-May-2023 16:37:00.353,0.05926118791103363,50528,167854745,25847,-0.057686977088451385,-0.7048215866088867,0.7045475244522095,167854775
21-May-2023 16:37:01.353,0.0592387393116951,50528,167854777,25847,-0.05766431242227554,-0.7048252820968628,0.704547643661499,167854776
21-May-2023 16:37:02.353,0.059209197759628296,50528,167854777,25847,-0.05764111131429672,-0.7048256397247314,0.7045518159866333,167854777
21-May-2023 16:37:03.353,0.0591820627450943,50528,167854777,25847,-0.05761338025331497,-0.7048273086547852,0.7045547962188721,167854778
21-May-2023 16:37:04.353,0.05915693938732147,50528,167854777,25847,-0.05758658051490784,-0.7048325538635254,0.704553484916687,167854779
21-May-2023 16:37:05.353,0.0591280534863472,50528,167854777,25847,-0.0575665682554245,-0.7048332691192627,0.704556941986084,167854780
21-May-2023 16:37:06.353,0.05910293757915497,50528,167854777,25847,-0.057543568313121796,-0.7048354148864746,0.7045587301254272,167854781
21-May-2023 16:37:07.353,0.05908266454935074,50560,167854777,25847,-0.0575098842382431,-0.7048368453979492,0.7045615911483765,167854782
21-May-2023 16:37:08.353,0.059058740735054016,50560,167854777,25847,-0.05748830735683441,-0.7048399448394775,0.7045624256134033,167854783
21-May-2023 16:37:09.353,0.05903396010398865,50560,167854777,25847,-0.0574624240398407,-0.7048404216766357,0.7045661211013794,167854784
21-May-2023 16:37:10.353,0.059009574353694916,50560,167854777,25847,-0.05743157118558884,-0.7048423290252686,0.7045687437057495,167854785
21-May-2023 16:37:11.353,0.05898401886224747,50560,167854777,25847,-0.05740351229906082,-0.7048448324203491,0.7045708894729614,167854786
21-May-2023 16:37:12.353,0.05895397067070007,50560,167854777,25847,-0.05738198757171631,-0.7048475742340088,0.7045722007751465,167854787
21-May-2023 16:37:13.353,0.05892585963010788,50560,167854777,25847,-0.05735103040933609,-0.704850435256958,0.7045742273330688,167854788
21-May-2023 16:37:14.353,0.058902814984321594,50560,167854777,25847,-0.057330116629600525,-0.7048536539077759,0.7045749425888062,167854789
21-May-2023 16:37:15.353,0.058875322341918945,50560,167854777,25847,-0.05730738490819931,-0.7048544883728027,0.7045778036117554,167854790
21-May-2023 16:37:16.353,0.058853521943092346,50560,167854777,25847,-0.05727826803922653,-0.7048580646514893,0.7045785188674927,167854791
21-May-2023 16:37:17.353,0.058826737105846405,50560,167854777,25847,-0.057252176105976105,-0.7048598527908325,0.7045811414718628,167854792
21-May-2023 16:37:18.353,0.05880142003297806,50560,167854777,25847,-0.057233937084674835,-0.7048599720001221,0.7045844793319702,167854793
21-May-2023 16:37:19.353,0.058778032660484314,50560,167854777,25847,-0.05720469355583191,-0.7048619985580444,0.7045869827270508,167854794
21-May-2023 16:37:20.353,0.05874603986740112,50560,167854777,25847,-0.05717533826828003,-0.704864501953125,0.7045894861221313,167854795
21-May-2023 16:37:21.353,0.05872231721878052,50560,167854777,25847,-0.05715087801218033,-0.7048664093017578,0.7045918703079224,167854796
21-May-2023 16:37:22.353,0.05869682878255844,50560,167854777,25847,-0.05712394416332245,-0.7048665285110474,0.7045955657958984,167854797
21-May-2023 16:37:23.353,0.05866926908493042,50560,167854777,25847,-0.057097651064395905,-0.7048712968826294,0.7045954465866089,167854798
21-May-2023 16:37:24.353,0.05864502489566803,50560,167854777,25847,-0.057075612246990204,-0.7048732042312622,0.7045971155166626,167854799
21-May-2023 16:37:25.353,0.05861973762512207,50560,167854777,25847,-0.0570431649684906,-0.704876184463501,0.704599142074585,167854800
21-May-2023 16:37:26.353,0.058590732514858246,50560,167854777,25847,-0.05701938271522522,-0.7048786878585815,0.7046010494232178,167854801
21-May-2023 16:37:27.353,0.058566831052303314,50560,167854777,25847,-0.05699308216571808,-0.7048815488815308,0.7046022415161133,167854802
21-May-2023 16:37:28.353,0.058542631566524506,50560,167854777,25847,-0.05696730315685272,-0.7048847675323486,0.7046031951904297,167854803
21-May-2023 16:37:29.353,0.05851535499095917,50560,167854777,25847,-0.056941986083984375,-0.7048869132995605,0.7046053409576416,167854804
21-May-2023 16:37:30.353,0.058484211564064026,50560,167854777,25847,-0.056917041540145874,-0.7048884630203247,0.7046079635620117,167854805
21-May-2023 16:37:31.353,0.05846431851387024,50560,167854777,25847,-0.05688971281051636,-0.704891562461853,0.7046092748641968,167854806
21-May-2023 16:37:32.353,0.05843944847583771,50560,167854777,25847,-0.05686735361814499,-0.7048931121826172,0.7046114206314087,167854807
21-May-2023 16:37:33.353,0.05841481685638428,50560,167854809,25853,-0.05684400349855423,-0.7048928737640381,0.704615592956543,167854808
21-May-2023 16:37:34.353,0.058388493955135345,50560,167854809,25853,-0.05681557208299637,-0.7048964500427246,0.7046160697937012,167854809
21-May-2023 16:37:35.353,0.05836218595504761,50560,167854809,25853,-0.056786537170410156,-0.704899787902832,0.7046173810958862,167854810
21-May-2023 16:37:36.353,0.058333322405815125,50560,167854809,25853,-0.05676644295454025,-0.7049003839492798,0.7046208381652832,167854811
21-May-2023 16:37:37.353,0.05830647051334381,50560,167854809,25853,-0.05673293024301529,-0.7049034833908081,0.704622745513916,167854812
21-May-2023 16:37:38.353,0.058285415172576904,50560,167854809,25853,-0.056706465780735016,-0.7049053907394409,0.7046247720718384,167854813
21-May-2023 16:37:39.353,0.058259524405002594,50592,167854809,25853,-0.05668824166059494,-0.7049076557159424,0.7046260833740234,167854814
21-May-2023 16:37:40.353,0.05823478847742081,50592,167854809,25853,-0.056660860776901245,-0.7049098014831543,0.7046282291412354,167854815
21-May-2023 16:37:41.353,0.05821121484041214,50592,167854809,25853,-0.05663721263408661,-0.7049120664596558,0.70462965965271,167854816
21-May-2023 16:37:42.353,0.0581810399889946,50592,167854809,25853,-0.05661415308713913,-0.7049123048782349,0.7046338319778442,167854817
21-May-2023 16:37:43.353,0.05815732479095459,50592,167854809,25853,-0.05658955127000809,-0.70491623878479,0.7046339511871338,167854818
21-May-2023 16:37:44.353,0.058132752776145935,50592,167854809,25853,-0.05655818432569504,-0.704919695854187,0.7046351432800293,167854819
21-May-2023 16:37:45.353,0.058101803064346313,50592,167854809,25853,-0.05653399974107742,-0.7049199342727661,0.7046393156051636,167854820
21-May-2023 16:37:46.353,0.05807629972696304,50592,167854809,25853,-0.05650456249713898,-0.7049218416213989,0.7046418190002441,167854821
21-May-2023 16:37:47.353,0.058053158223629,50592,167854809,25853,-0.05647660791873932,-0.7049245834350586,0.7046432495117188,167854822
21-May-2023 16:37:48.353,0.05802573263645172,50592,167854809,25853,-0.05645376443862915,-0.704925537109375,0.7046463489532471,167854823
21-May-2023 16:37:49.353,0.05800129473209381,50592,167854809,25853,-0.056430526077747345,-0.7049282789230347,0.7046476602554321,167854824
21-May-2023 16:37:50.353,0.05797850340604782,50592,167854809,25853,-0.05639895051717758,-0.7049310207366943,0.7046492099761963,167854825
21-May-2023 16:37:51.353,0.057953692972660065,50592,167854809,25853,-0.056379131972789764,-0.7049341201782227,0.7046496868133545,167854826
21-May-2023 16:37:52.353,0.05792482942342758,50592,167854809,25853,-0.05635463446378708,-0.7049341201782227,0.7046540975570679,167854827
21-May-2023 16:37:53.353,0.05790112167596817,50592,167854809,25853,-0.05632992088794708,-0.7049368619918823,0.7046552896499634,167854828
21-May-2023 16:37:54.353,0.057874858379364014,50592,167854809,25853,-0.056303106248378754,-0.704937219619751,0.7046589851379395,167854829
21-May-2023 16:37:55.353,0.057847924530506134,50592,167854809,25853,-0.05628158897161484,-0.7049410343170166,0.704659104347229,167854830
21-May-2023 16:37:56.353,0.057824887335300446,50592,167854809,25853,-0.05624932795763016,-0.7049436569213867,0.7046611309051514,167854831
21-May-2023 16:37:57.353,0.05779533088207245,50592,167854809,25853,-0.05622406303882599,-0.7049442529678345,0.7046648263931274,167854832
21-May-2023 16:37:58.353,0.057768769562244415,50592,167854809,25853,-0.05619785934686661,-0.7049458026885986,0.7046676874160767,167854833
21-May-2023 16:37:59.353,0.05774194747209549,50592,167854809,25853,-0.056170009076595306,-0.7049494981765747,0.7046682834625244,167854834
21-May-2023 16:38:00.353,0.05771900713443756,50592,167854809,25853,-0.05614642798900604,-0.7049506902694702,0.7046709060668945,167854835
21-May-2023 16:38:01.353,0.0576922744512558,50592,167854809,25853,-0.05612321197986603,-0.7049530744552612,0.7046725749969482,167854836
21-May-2023 16:38:02.353,0.05766916275024414,50592,167854809,25853,-0.05610127002000809,-0.704954981803894,0.704674482345581,167854837
21-May-2023 16:38:03.353,0.05764448642730713,50592,167854809,25853,-0.05607385188341141,-0.7049576044082642,0.7046756744384766,167854838
21-May-2023 16:38:04.353,0.05761756747961044,50592,167854809,25853,-0.0560503825545311,-0.7049587965011597,0.7046786546707153,167854839
21-May-2023 16:38:05.353,0.057592689990997314,50592,167854841,25853,-0.05602245777845383,-0.7049589157104492,0.7046827077865601,167854840
21-May-2023 16:38:06.353,0.05756840109825134,50592,167854841,25853,-0.055996157228946686,-0.704961895942688,0.7046840190887451,167854841
21-May-2023 16:38:07.353,0.0575399324297905,50592,167854841,25853,-0.055968642234802246,-0.704965353012085,0.704684853553772,167854842
21-May-2023 16:38:08.353,0.05751337110996246,50592,167854841,25853,-0.05594213306903839,-0.7049678564071655,0.7046868801116943,167854843
21-May-2023 16:38:09.353,0.05748581141233444,50592,167854841,25853,-0.055917829275131226,-0.7049688100814819,0.7046898603439331,167854844
21-May-2023 16:38:10.353,0.05746300518512726,50592,167854841,25853,-0.0558907687664032,-0.704969048500061,0.7046937942504883,167854845
21-May-2023 16:38:11.353,0.0574374720454216,50624,167854841,25853,-0.05586497485637665,-0.7049734592437744,0.7046934366226196,167854846
21-May-2023 16:38:12.353,0.05741264671087265,50624,167854841,25853,-0.05584317445755005,-0.7049746513366699,0.7046959400177002,167854847
21-May-2023 16:38:13.353,0.05738869309425354,50624,167854841,25853,-0.05581522732973099,-0.7049771547317505,0.7046977281570435,167854848
21-May-2023 16:38:14.353,0.05736099183559418,50624,167854841,25853,-0.055786311626434326,-0.7049802541732788,0.7046992778778076,167854849
21-May-2023 16:38:15.353,0.057332731783390045,50624,167854841,25853,-0.055764682590961456,-0.7049821615219116,0.7047009468078613,167854850
21-May-2023 16:38:16.353,0.05730807036161423,50624,167854841,25853,-0.05573964864015579,-0.7049828767776489,0.7047048807144165,167854851
21-May-2023 16:38:17.353,0.0572843924164772,50624,167854841,25853,-0.0557112991809845,-0.7049840688705444,0.7047075033187866,167854852
21-May-2023 16:38:18.353,0.05725575238466263,50624,167854841,25853,-0.05568908154964447,-0.704986572265625,0.7047092914581299,167854853
21-May-2023 16:38:19.353,0.057228922843933105,50624,167854841,25853,-0.05566339194774628,-0.7049903869628906,0.7047094106674194,167854854
21-May-2023 16:38:20.353,0.05720595270395279,50624,167854841,25853,-0.05562987178564072,-0.7049915790557861,0.7047128677368164,167854855
21-May-2023 16:38:21.353,0.05717717111110687,50624,167854841,25853,-0.05560620129108429,-0.7049939632415771,0.7047147750854492,167854856
21-May-2023 16:38:22.353,0.05715111643075943,50624,167854841,25853,-0.055584780871868134,-0.7049955129623413,0.704716682434082,167854857
21-May-2023 16:38:23.353,0.057130634784698486,50624,167854841,25853,-0.05555393546819687,-0.7049992084503174,0.7047171592712402,167854858
21-May-2023 16:38:24.353,0.05709879845380783,50624,167854841,25853,-0.05552825331687927,-0.7049983739852905,0.7047226428985596,167854859
21-May-2023 16:38:25.353,0.05707412213087082,50624,167854841,25853,-0.055507123470306396,-0.7049989700317383,0.7047256231307983,167854860
21-May-2023 16:38:26.353,0.05705349147319794,50624,167854841,25853,-0.05547894537448883,-0.7050020694732666,0.7047264575958252,167854861
21-May-2023 16:38:27.353,0.05702605098485947,50624,167854841,25853,-0.05545958876609802,-0.7050045728683472,0.7047277688980103,167854862
21-May-2023 16:38:28.353,0.05699747055768967,50624,167854841,25853,-0.0554283931851387,-0.705004096031189,0.7047330141067505,167854863
21-May-2023 16:38:29.353,0.05697865039110184,50624,167854841,25853,-0.05540747195482254,-0.7050089836120605,0.7047312259674072,167854864
21-May-2023 16:38:30.353,0.05694779008626938,50624,167854841,25853,-0.055378466844558716,-0.705012321472168,0.7047326564788818,167854865
21-May-2023 16:38:31.353,0.056919075548648834,50624,167854841,25853,-0.055356524884700775,-0.7050141096115112,0.7047349214553833,167854866
21-May-2023 16:38:32.353,0.05689845234155655,50624,167854841,25853,-0.05532895773649216,-0.7050174474716187,0.7047356367111206,167854867
21-May-2023 16:38:33.353,0.05687163025140762,50624,167854841,25853,-0.055298931896686554,-0.7050187587738037,0.7047388553619385,167854868
21-May-2023 16:38:34.353,0.05684090405702591,50624,167854841,25853,-0.05527607351541519,-0.7050199508666992,0.7047418355941772,167854869
21-May-2023 16:38:35.353,0.05681940168142319,50624,167854841,25853,-0.05524878203868866,-0.7050224542617798,0.7047431468963623,167854870
21-May-2023 16:38:36.353,0.05679149180650711,50624,167854841,25853,-0.055219218134880066,-0.7050230503082275,0.704747200012207,167854871
21-May-2023 16:38:37.353,0.05676315724849701,50624,167854873,25853,-0.05519551783800125,-0.7050238847732544,0.7047505378723145,167854872
21-May-2023 16:38:38.353,0.05673525482416153,50624,167854873,25853,-0.05516858398914337,-0.7050268650054932,0.7047518491744995,167854873
21-May-2023 16:38:39.353,0.056712061166763306,50624,167854873,25853,-0.05514092743396759,-0.705030083656311,0.7047526836395264,167854874
21-May-2023 16:38:40.353,0.05668635666370392,50624,167854873,25853,-0.05512163043022156,-0.7050313949584961,0.7047549486160278,167854875
21-May-2023 16:38:41.353,0.05666496604681015,50624,167854873,25853,-0.05509818345308304,-0.7050338983535767,0.7047559022903442,167854876
21-May-2023 16:38:42.353,0.05663815140724182,50624,167854873,25853,-0.05507095158100128,-0.7050390243530273,0.7047550678253174,167854877
21-May-2023 16:38:43.353,0.05661090463399887,50656,167854873,25853,-0.05504722148180008,-0.7050371170043945,0.7047611474990845,167854878
21-May-2023 16:38:44.353,0.05658480525016785,50656,167854873,25853,-0.055018045008182526,-0.7050398588180542,0.7047626972198486,167854879
21-May-2023 16:38:45.353,0.056562088429927826,50656,167854873,25853,-0.054993338882923126,-0.7050415277481079,0.7047648429870605,167854880
21-May-2023 16:38:46.353,0.056535281240940094,50656,167854873,25853,-0.05496819317340851,-0.7050445079803467,0.704766035079956,167854881
21-May-2023 16:38:47.353,0.05651332437992096,50656,167854873,25853,-0.05493869632482529,-0.7050451040267944,0.7047696113586426,167854882
21-May-2023 16:38:48.353,0.056485615670681,50656,167854873,25853,-0.054906927049160004,-0.705046534538269,0.7047728300094604,167854883
21-May-2023 16:38:49.353,0.056456610560417175,50656,167854873,25853,-0.0548873096704483,-0.7050485610961914,0.7047742605209351,167854884
21-May-2023 16:38:50.353,0.05643046647310257,50656,167854873,25853,-0.05486396700143814,-0.7050521373748779,0.7047744989395142,167854885
21-May-2023 16:38:51.353,0.05640650540590286,50656,167854873,25853,-0.05483808368444443,-0.7050553560256958,0.704775333404541,167854886
21-May-2023 16:38:52.353,0.05638135224580765,50656,167854873,25853,-0.054816216230392456,-0.7050549983978271,0.7047793865203857,167854887
21-May-2023 16:38:53.353,0.05635368078947067,50656,167854873,25853,-0.0547877699136734,-0.7050570249557495,0.7047820091247559,167854888
21-May-2023 16:38:54.353,0.05633021891117096,50656,167854873,25853,-0.054764024913311005,-0.7050610780715942,0.7047816514968872,167854889
21-May-2023 16:38:55.353,0.056304335594177246,50656,167854873,25853,-0.054738037288188934,-0.7050615549087524,0.7047851085662842,167854890
21-May-2023 16:38:56.353,0.05628009885549545,50656,167854873,25853,-0.05471137911081314,-0.7050628662109375,0.7047878503799438,167854891
21-May-2023 16:38:57.354,0.05625578761100769,50656,167854873,25853,-0.05468524992465973,-0.7050659656524658,0.7047889232635498,167854892
21-May-2023 16:38:58.354,0.05622684210538864,50656,167854873,25853,-0.0546581968665123,-0.7050683498382568,0.7047909498214722,167854893
21-May-2023 16:38:59.354,0.05620437115430832,50656,167854873,25853,-0.054632768034935,-0.7050673961639404,0.7047957181930542,167854894
21-May-2023 16:39:00.354,0.0561785027384758,50656,167854873,25853,-0.05460658669471741,-0.7050703763961792,0.7047966718673706,167854895
21-May-2023 16:39:01.354,0.05615094304084778,50656,167854873,25853,-0.05458446592092514,-0.7050734758377075,0.7047975063323975,167854896
21-May-2023 16:39:02.354,0.056125760078430176,50656,167854873,25853,-0.054556675255298615,-0.7050758600234985,0.7047990560531616,167854897
21-May-2023 16:39:03.354,0.056101612746715546,50656,167854873,25853,-0.054527416825294495,-0.7050775289535522,0.7048015594482422,167854898
21-May-2023 16:39:04.354,0.05607396364212036,50656,167854873,25853,-0.05450902879238129,-0.7050794363021851,0.704803466796875,167854899
21-May-2023 16:39:05.354,0.05604749172925949,50656,167854873,25853,-0.05448319762945175,-0.7050837278366089,0.7048032283782959,167854900
21-May-2023 16:39:06.354,0.05602613091468811,50656,167854873,25853,-0.05445558577775955,-0.7050851583480835,0.7048056125640869,167854901
21-May-2023 16:39:07.354,0.05599560588598251,50656,167854873,25853,-0.054428666830062866,-0.7050849199295044,0.7048105001449585,167854902
21-May-2023 16:39:08.354,0.055968426167964935,50656,167854873,25853,-0.05440467596054077,-0.7050896883010864,0.7048099040985107,167854903
21-May-2023 16:39:09.354,0.05594655126333237,50656,167854905,25853,-0.05437483638525009,-0.7050907611846924,0.70481276512146,167854904
21-May-2023 16:39:10.354,0.05591917783021927,50656,167854905,25853,-0.054350562393665314,-0.7050924301147461,0.7048150300979614,167854905
21-May-2023 16:39:11.354,0.05589503049850464,50656,167854905,25853,-0.05432863533496857,-0.7050914764404297,0.7048195600509644,167854906
21-May-2023 16:39:12.354,0.05587206035852432,50656,167854905,25853,-0.05430218577384949,-0.7050948143005371,0.7048202753067017,167854907
21-May-2023 16:39:13.354,0.055844374001026154,50656,167854905,25853,-0.05427849292755127,-0.7050974369049072,0.7048215866088867,167854908
21-May-2023 16:39:14.354,0.05581720918416977,50656,167854905,25853,-0.054252803325653076,-0.7050988674163818,0.7048239707946777,167854909
21-May-2023 16:39:15.354,0.05579065531492233,50688,167854905,25853,-0.05421940237283707,-0.7050997018814087,0.7048279047012329,167854910
21-May-2023 16:39:16.354,0.05576494336128235,50688,167854905,25853,-0.05419792979955673,-0.7051044702529907,0.704827070236206,167854911
21-May-2023 16:39:17.354,0.05573757737874985,50688,167854905,25853,-0.05417192727327347,-0.7051056623458862,0.7048299312591553,167854912
21-May-2023 16:39:18.354,0.055717021226882935,50688,167854905,25853,-0.05414498597383499,-0.7051094770431519,0.7048298120498657,167854913
21-May-2023 16:39:19.354,0.0556875541806221,50688,167854905,25853,-0.05412064492702484,-0.7051092386245728,0.7048343420028687,167854914
21-May-2023 16:39:20.354,0.05565892159938812,50688,167854905,25853,-0.05409574508666992,-0.7051113843917847,0.7048360109329224,167854915
21-May-2023 16:39:21.354,0.055632710456848145,50688,167854905,25853,-0.05406675487756729,-0.7051147222518921,0.7048369646072388,167854916
21-May-2023 16:39:22.354,0.055611684918403625,50688,167854905,25853,-0.05404359847307205,-0.7051159143447876,0.7048395872116089,167854917
21-May-2023 16:39:23.354,0.05558198690414429,50688,167854905,25853,-0.05402027815580368,-0.7051163911819458,0.7048431634902954,167854918
21-May-2023 16:39:24.354,0.05555892735719681,50688,167854905,25853,-0.053987957537174225,-0.7051204442977905,0.7048431634902954,167854919
21-May-2023 16:39:25.354,0.05553464591503143,50688,167854905,25853,-0.05396308749914169,-0.7051224708557129,0.7048450708389282,167854920
21-May-2023 16:39:26.354,0.05550827831029892,50688,167854905,25853,-0.05394501984119415,-0.7051221132278442,0.7048490047454834,167854921
21-May-2023 16:39:27.354,0.055483296513557434,50688,167854905,25853,-0.05391687899827957,-0.705126166343689,0.7048490047454834,167854922
21-May-2023 16:39:28.354,0.055456310510635376,50688,167854905,25853,-0.05388541519641876,-0.7051302194595337,0.7048494815826416,167854923
21-May-2023 16:39:29.354,0.05543065071105957,50688,167854905,25853,-0.05386481434106827,-0.7051310539245605,0.7048523426055908,167854924
21-May-2023 16:39:30.354,0.05540263652801514,50688,167854905,25853,-0.05383661389350891,-0.7051292657852173,0.7048583030700684,167854925
21-May-2023 16:39:31.354,0.055378466844558716,50688,167854905,25853,-0.05380741506814957,-0.7051341533660889,0.7048577070236206,167854926
21-May-2023 16:39:32.354,0.055350132286548615,50688,167854905,25853,-0.05378326028585434,-0.7051376104354858,0.7048583030700684,167854927
21-May-2023 16:39:33.354,0.05532626062631607,50688,167854905,25853,-0.053755730390548706,-0.7051370143890381,0.7048629522323608,167854928
21-May-2023 16:39:34.354,0.0553041473031044,50688,167854905,25853,-0.05372988432645798,-0.7051393985748291,0.7048641443252563,167854929
21-May-2023 16:39:35.354,0.05527511239051819,50688,167854905,25853,-0.05370774865150452,-0.7051422595977783,0.7048654556274414,167854930
21-May-2023 16:39:36.354,0.0552460178732872,50688,167854905,25853,-0.053679801523685455,-0.7051452398300171,0.7048666477203369,167854931
21-May-2023 16:39:37.354,0.05522847920656204,50688,167854905,25853,-0.05365598201751709,-0.7051466703414917,0.7048683166503906,167854932
21-May-2023 16:39:38.354,0.05519898235797882,50688,167854905,25853,-0.0536298006772995,-0.7051479816436768,0.7048715353012085,167854933
21-May-2023 16:39:39.354,0.05517158657312393,50688,167854905,25853,-0.053607597947120667,-0.7051513195037842,0.7048720121383667,167854934
21-May-2023 16:39:40.354,0.05514653027057648,50688,167854905,25853,-0.053576111793518066,-0.705154299736023,0.7048733234405518,167854935
21-May-2023 16:39:41.354,0.05512160807847977,50688,167854937,25847,-0.05355305224657059,-0.7051552534103394,0.704876184463501,167854936
21-May-2023 16:39:42.354,0.05509457737207413,50688,167854937,25847,-0.053527481853961945,-0.7051558494567871,0.7048795223236084,167854937
21-May-2023 16:39:43.354,0.055067867040634155,50688,167854937,25847,-0.05349835008382797,-0.7051593065261841,0.7048804759979248,167854938
21-May-2023 16:39:44.354,0.055041611194610596,50688,167854937,25847,-0.05347323417663574,-0.7051628828048706,0.7048808336257935,167854939
21-May-2023 16:39:45.354,0.055015966296195984,50688,167854937,25847,-0.05344593524932861,-0.7051630020141602,0.7048848867416382,167854940
21-May-2023 16:39:46.354,0.05498994141817093,50688,167854937,25847,-0.05342225730419159,-0.7051661014556885,0.7048851251602173,167854941
21-May-2023 16:39:47.354,0.05496515333652496,50720,167854937,25847,-0.05339802801609039,-0.7051665782928467,0.7048884630203247,167854942
21-May-2023 16:39:48.354,0.054938480257987976,50720,167854937,25847,-0.05337314307689667,-0.7051699161529541,0.704889178276062,167854943
21-May-2023 16:39:49.354,0.054914623498916626,50720,167854937,25847,-0.05334428697824478,-0.7051683664321899,0.7048949003219604,167854944
21-May-2023 16:39:50.354,0.05488976836204529,50720,167854937,25847,-0.05332183092832565,-0.7051721811294556,0.7048947811126709,167854945
21-May-2023 16:39:51.354,0.05486594885587692,50720,167854937,25847,-0.05329989641904831,-0.7051746845245361,0.7048956155776978,167854946
21-May-2023 16:39:52.354,0.054840050637722015,50720,167854937,25847,-0.05326911807060242,-0.7051775455474854,0.7048972845077515,167854947
21-May-2023 16:39:53.354,0.05481190234422684,50720,167854937,25847,-0.0532442182302475,-0.7051796913146973,0.7048991918563843,167854948
21-May-2023 16:39:54.354,0.05478299409151077,50720,167854937,25847,-0.053215041756629944,-0.7051821947097778,0.7049010992050171,167854949
21-May-2023 16:39:55.354,0.05476006120443344,50720,167854937,25847,-0.05319053679704666,-0.705183744430542,0.704903244972229,167854950
21-May-2023 16:39:56.354,0.054735615849494934,50720,167854937,25847,-0.053165070712566376,-0.7051870822906494,0.7049036026000977,167854951
21-May-2023 16:39:57.354,0.05471448600292206,50720,167854937,25847,-0.05313926935195923,-0.7051856517791748,0.7049086093902588,167854952
21-May-2023 16:39:58.354,0.054687581956386566,50720,167854937,25847,-0.053119413554668427,-0.7051864862442017,0.7049115896224976,167854953
21-May-2023 16:39:59.354,0.0546589195728302,50720,167854937,25847,-0.05309021472930908,-0.7051888704299927,0.7049136161804199,167854954
21-May-2023 16:40:00.354,0.05463375151157379,50720,167854937,25847,-0.053064122796058655,-0.7051911354064941,0.704914927482605,167854955
21-May-2023 16:40:01.354,0.05460703372955322,50720,167854937,25847,-0.053036049008369446,-0.7051934003829956,0.7049168348312378,167854956
21-May-2023 16:40:02.354,0.05457887798547745,50720,167854937,25847,-0.05301244556903839,-0.7051945924758911,0.704919695854187,167854957
21-May-2023 16:40:03.354,0.05455348640680313,50720,167854937,25847,-0.05298411846160889,-0.7051994800567627,0.7049190998077393,167854958
21-May-2023 16:40:04.354,0.05453203618526459,50720,167854937,25847,-0.05295941233634949,-0.7051997184753418,0.7049221992492676,167854959
21-May-2023 16:40:05.354,0.054502472281455994,50720,167854937,25847,-0.05293568968772888,-0.7052023410797119,0.7049236297607422,167854960
21-May-2023 16:40:06.354,0.05447841435670853,50720,167854937,25847,-0.052912548184394836,-0.7052040100097656,0.704925537109375,167854961
21-May-2023 16:40:07.354,0.0544549897313118,50720,167854937,25847,-0.05288194864988327,-0.7052067518234253,0.7049269676208496,167854962
21-May-2023 16:40:08.354,0.05443139374256134,50720,167854937,25847,-0.05285964906215668,-0.7052097320556641,0.7049275636672974,167854963
21-May-2023 16:40:09.354,0.054402075707912445,50720,167854937,25847,-0.05283242464065552,-0.7052098512649536,0.7049316167831421,167854964
21-May-2023 16:40:10.354,0.054377973079681396,50720,167854937,25847,-0.05280304700136185,-0.7052139043807983,0.7049318552017212,167854965
21-May-2023 16:40:11.354,0.054351843893527985,50720,167854937,25847,-0.05277756601572037,-0.705213189125061,0.7049365043640137,167854966
21-May-2023 16:40:12.354,0.05432453751564026,50720,167854937,25847,-0.05275440961122513,-0.7052159309387207,0.7049373388290405,167854967
21-May-2023 16:40:13.354,0.054301127791404724,50720,167854969,25853,-0.05273088812828064,-0.7052167654037476,0.7049399614334106,167854968
21-May-2023 16:40:14.354,0.054275304079055786,50720,167854969,25853,-0.05270399898290634,-0.7052181959152222,0.7049428224563599,167854969
21-May-2023 16:40:15.354,0.054248929023742676,50720,167854969,25853,-0.05268140137195587,-0.7052196264266968,0.7049449682235718,167854970
21-May-2023 16:40:16.354,0.05422124266624451,50720,167854969,25853,-0.05264948308467865,-0.705223560333252,0.70494544506073,167854971
21-May-2023 16:40:17.354,0.05419636517763138,50720,167854969,25853,-0.05262885242700577,-0.7052239179611206,0.7049487829208374,167854972
21-May-2023 16:40:18.354,0.054170481860637665,50720,167854969,25853,-0.052601076662540436,-0.7052263021469116,0.7049503326416016,167854973
21-May-2023 16:40:19.354,0.05414937436580658,50752,167854969,25853,-0.052577145397663116,-0.7052295207977295,0.7049508094787598,167854974
21-May-2023 16:40:20.354,0.054120130836963654,50752,167854969,25853,-0.05255172401666641,-0.7052332162857056,0.7049506902694702,167854975
21-May-2023 16:40:21.354,0.05409405380487442,50752,167854969,25853,-0.05252732336521149,-0.7052332162857056,0.7049547433853149,167854976
21-May-2023 16:40:22.354,0.054073236882686615,50752,167854969,25853,-0.05249888449907303,-0.7052353620529175,0.7049562931060791,167854977
21-May-2023 16:40:23.354,0.05404730141162872,50752,167854969,25853,-0.0524725466966629,-0.7052383422851562,0.7049572467803955,167854978
21-May-2023 16:40:24.354,0.0540165975689888,50752,167854969,25853,-0.05244921147823334,-0.7052385807037354,0.7049611806869507,167854979
21-May-2023 16:40:25.354,0.05399521440267563,50752,167854969,25853,-0.052420519292354584,-0.7052407264709473,0.7049624919891357,167854980
21-May-2023 16:40:26.354,0.05396747589111328,50752,167854969,25853,-0.0523936003446579,-0.705241322517395,0.7049660682678223,167854981
21-May-2023 16:40:27.354,0.05393879860639572,50752,167854969,25853,-0.05237080156803131,-0.7052422761917114,0.7049692869186401,167854982
21-May-2023 16:40:28.354,0.05391383171081543,50752,167854969,25853,-0.05234195291996002,-0.7052454948425293,0.704970121383667,167854983
21-May-2023 16:40:29.354,0.05389256030321121,50752,167854969,25853,-0.052317097783088684,-0.7052468061447144,0.7049722671508789,167854984
21-May-2023 16:40:30.354,0.053860582411289215,50752,167854969,25853,-0.0522906631231308,-0.7052516937255859,0.7049715518951416,167854985
21-May-2023 16:40:31.354,0.053838230669498444,50752,167854969,25853,-0.052265092730522156,-0.7052525281906128,0.7049744129180908,167854986
21-May-2023 16:40:32.354,0.05381602793931961,50752,167854969,25853,-0.052236951887607574,-0.7052547931671143,0.7049758434295654,167854987
21-May-2023 16:40:33.354,0.05378259718418121,50752,167854969,25853,-0.05221705883741379,-0.7052558660507202,0.7049788236618042,167854988
21-May-2023 16:40:34.354,0.053760528564453125,50752,167854969,25853,-0.052194006741046906,-0.7052587270736694,0.704979658126831,167854989
21-May-2023 16:40:35.354,0.05373939871788025,50752,167854969,25853,-0.052164219319820404,-0.7052620649337769,0.7049798965454102,167854990
21-May-2023 16:40:36.354,0.05370837450027466,50752,167854969,25853,-0.05214012414216995,-0.7052626609802246,0.7049834728240967,167854991
21-May-2023 16:40:37.354,0.0536830797791481,50752,167854969,25853,-0.052115462720394135,-0.7052632570266724,0.7049866914749146,167854992
21-May-2023 16:40:38.354,0.05366156995296478,50752,167854969,25853,-0.05208390951156616,-0.7052677869796753,0.7049860954284668,167854993
21-May-2023 16:40:39.354,0.05362918972969055,50752,167854969,25853,-0.05205701291561127,-0.7052682638168335,0.7049901485443115,167854994
21-May-2023 16:40:40.354,0.05360250920057297,50752,167854969,25853,-0.052033595740795135,-0.7052669525146484,0.7049951553344727,167854995
21-May-2023 16:40:41.354,0.05358190834522247,50752,167854969,25853,-0.05200374871492386,-0.7052716016769409,0.7049944400787354,167854996
21-May-2023 16:40:42.354,0.053553804755210876,50752,167854969,25853,-0.05198083817958832,-0.7052720785140991,0.7049976587295532,167854997
21-May-2023 16:40:43.354,0.05352623760700226,50752,167854969,25853,-0.05195808410644531,-0.7052748203277588,0.7049988508224487,167854998
21-May-2023 16:40:44.354,0.053508877754211426,50752,167854969,25853,-0.05193321406841278,-0.7052781581878662,0.7049986124038696,167854999
21-May-2023 16:40:45.354,0.05347983539104462,50752,167855001,25853,-0.05190761387348175,-0.7052786350250244,0.7050023078918457,167855000
21-May-2023 16:40:46.354,0.053450264036655426,50752,167855001,25853,-0.051883675158023834,-0.7052805423736572,0.7050042152404785,167855001
21-May-2023 16:40:47.354,0.0534307137131691,50752,167855001,25853,-0.051858268678188324,-0.705284833908081,0.7050031423568726,167855002
21-May-2023 16:40:48.354,0.05340195447206497,50752,167855001,25853,-0.051831141114234924,-0.7052851915359497,0.7050073146820068,167855003
21-May-2023 16:40:49.354,0.05337413400411606,50752,167855001,25853,-0.05180729925632477,-0.7052863836288452,0.705009937286377,167855004
21-May-2023 16:40:50.354,0.05335061997175217,50752,167855001,25853,-0.05177394300699234,-0.7052888870239258,0.7050116062164307,167855005
21-May-2023 16:40:51.354,0.053325846791267395,50784,167855001,25853,-0.05175051838159561,-0.7052892446517944,0.7050149440765381,167855006
21-May-2023 16:40:52.354,0.05329371988773346,50784,167855001,25853,-0.05172529071569443,-0.705290675163269,0.7050178050994873,167855007
21-May-2023 16:40:53.354,0.05327155441045761,50784,167855001,25853,-0.05169440060853958,-0.7052940130233765,0.7050184011459351,167855008
21-May-2023 16:40:54.354,0.05324728786945343,50784,167855001,25853,-0.051669396460056305,-0.7052968740463257,0.7050187587738037,167855009
21-May-2023 16:40:55.354,0.05321790277957916,50784,167855001,25853,-0.05164876580238342,-0.7052979469299316,0.7050215005874634,167855010
21-May-2023 16:40:56.354,0.0531938374042511,50784,167855001,25853,-0.051622048020362854,-0.7053016424179077,0.7050217390060425,167855011
21-May-2023 16:40:57.354,0.05316939949989319,50784,167855001,25853,-0.05159421265125275,-0.7053055763244629,0.7050216197967529,167855012
21-May-2023 16:40:58.354,0.053141675889492035,50784,167855001,25853,-0.05157143622636795,-0.7053055763244629,0.705025315284729,167855013
21-May-2023 16:40:59.354,0.053118616342544556,50784,167855001,25853,-0.051547810435295105,-0.7053070068359375,0.7050273418426514,167855014
21-May-2023 16:41:00.354,0.053097203373909,50784,167855001,25853,-0.051522061228752136,-0.7053078413009644,0.7050299644470215,167855015
21-May-2023 16:41:01.354,0.05306873470544815,50784,167855001,25853,-0.05149921774864197,-0.7053095102310181,0.705032229423523,167855016
21-May-2023 16:41:02.354,0.053041405975818634,50784,167855001,25853,-0.05146493762731552,-0.7053112983703613,0.7050352096557617,167855017
21-May-2023 16:41:03.354,0.053018324077129364,50784,167855001,25853,-0.051438890397548676,-0.7053112983703613,0.7050385475158691,167855018
21-May-2023 16:41:04.354,0.052990444004535675,50784,167855001,25853,-0.05141250044107437,-0.7053115367889404,0.7050422430038452,167855019
21-May-2023 16:41:05.354,0.05296450853347778,50784,167855001,25853,-0.05138826370239258,-0.7053155899047852,0.7050420045852661,167855020
21-May-2023 16:41:06.354,0.05294044315814972,50784,167855001,25853,-0.05136261135339737,-0.7053189277648926,0.7050423622131348,167855021
21-May-2023 16:41:07.354,0.052914828062057495,50784,167855001,25853,-0.05134033411741257,-0.7053207159042358,0.705044150352478,167855022
21-May-2023 16:41:08.354,0.05288992077112198,50784,167855001,25853,-0.051317259669303894,-0.7053225040435791,0.7050459384918213,167855023
21-May-2023 16:41:09.354,0.052863918244838715,50784,167855001,25853,-0.05129028856754303,-0.7053251266479492,0.7050472497940063,167855024
21-May-2023 16:41:10.354,0.05283626168966293,50784,167855001,25853,-0.051262758672237396,-0.7053277492523193,0.705048680305481,167855025
21-May-2023 16:41:11.354,0.05281125754117966,50784,167855001,25853,-0.051239535212516785,-0.7053295373916626,0.7050505876541138,167855026
21-May-2023 16:41:12.354,0.05278459191322327,50784,167855001,25853,-0.05120857059955597,-0.7053309679031372,0.7050535678863525,167855027
21-May-2023 16:41:13.354,0.0527593269944191,50784,167855001,25853,-0.0511862114071846,-0.7053310871124268,0.7050567865371704,167855028
21-May-2023 16:41:14.354,0.05273354798555374,50784,167855001,25853,-0.0511554554104805,-0.7053335905075073,0.7050585746765137,167855029
21-May-2023 16:41:15.354,0.05270840972661972,50784,167855001,25853,-0.05113057792186737,-0.7053344249725342,0.7050610780715942,167855030
21-May-2023 16:41:16.354,0.052683599293231964,50784,167855001,25853,-0.0511101633310318,-0.7053368091583252,0.7050620317459106,167855031
21-May-2023 16:41:17.354,0.05265861004590988,50784,167855033,25853,-0.05108103156089783,-0.7053400278091431,0.705062747001648,167855032
21-May-2023 16:41:18.354,0.052631206810474396,50784,167855033,25853,-0.051057152450084686,-0.7053422927856445,0.7050642967224121,167855033
21-May-2023 16:41:19.354,0.05260547995567322,50784,167855033,25853,-0.05103457719087601,-0.7053430080413818,0.7050672769546509,167855034
21-May-2023 16:41:20.354,0.052582234144210815,50784,167855033,25853,-0.05100563168525696,-0.705345869064331,0.7050682306289673,167855035
21-May-2023 16:41:21.354,0.05255412310361862,50784,167855033,25853,-0.05098159611225128,-0.7053470611572266,0.7050704956054688,167855036
21-May-2023 16:41:22.354,0.0525282546877861,50784,167855033,25853,-0.05095570534467697,-0.7053492069244385,0.705072283744812,167855037
21-May-2023 16:41:23.354,0.052504412829875946,50816,167855033,25853,-0.05092546343803406,-0.705349326133728,0.7050763368606567,167855038
21-May-2023 16:41:24.354,0.05247591435909271,50816,167855033,25853,-0.050896480679512024,-0.7053525447845459,0.7050772905349731,167855039
21-May-2023 16:41:25.354,0.05244555324316025,50816,167855033,25853,-0.05087272822856903,-0.7053543329238892,0.7050794363021851,167855040
21-May-2023 16:41:26.354,0.0524231493473053,50816,167855033,25853,-0.05084878206253052,-0.7053561210632324,0.7050809860229492,167855041
21-May-2023 16:41:27.354,0.05239894241094589,50816,167855033,25853,-0.05082368850708008,-0.7053576707839966,0.7050830125808716,167855042
21-May-2023 16:41:28.354,0.05237291753292084,50816,167855033,25853,-0.050801120698451996,-0.7053594589233398,0.7050849199295044,167855043
21-May-2023 16:41:29.354,0.05235019326210022,50816,167855033,25853,-0.05077747255563736,-0.7053629159927368,0.7050846815109253,167855044
21-May-2023 16:41:30.354,0.0523257702589035,50816,167855033,25853,-0.05074957013130188,-0.7053658962249756,0.7050857543945312,167855045
21-May-2023 16:41:31.354,0.052295416593551636,50816,167855033,25853,-0.050722166895866394,-0.7053661346435547,0.7050896883010864,167855046
21-May-2023 16:41:32.354,0.05227217078208923,50816,167855033,25853,-0.050697557628154755,-0.7053683996200562,0.7050908803939819,167855047
21-May-2023 16:41:33.354,0.052243657410144806,50816,167855033,25853,-0.05066690593957901,-0.7053707838058472,0.7050929069519043,167855048
21-May-2023 16:41:34.354,0.05221519619226456,50816,167855033,25853,-0.05064801126718521,-0.7053700685501099,0.7050971984863281,167855049
21-May-2023 16:41:35.354,0.0521908700466156,50816,167855033,25853,-0.05061784386634827,-0.7053724527359009,0.7050986289978027,167855050
21-May-2023 16:41:36.354,0.05216766148805618,50816,167855033,25853,-0.050591833889484406,-0.7053767442703247,0.705098032951355,167855051
21-May-2023 16:41:37.354,0.05214151740074158,50816,167855033,25853,-0.050568483769893646,-0.7053782939910889,0.7051000595092773,167855052
21-May-2023 16:41:38.354,0.052115656435489655,50816,167855033,25853,-0.05053868889808655,-0.7053797245025635,0.705102801322937,167855053
21-May-2023 16:41:39.354,0.05209413915872574,50816,167855033,25853,-0.05051577836275101,-0.7053812742233276,0.7051044702529907,167855054
21-May-2023 16:41:40.354,0.05206499993801117,50816,167855033,25853,-0.050489313900470734,-0.7053849697113037,0.7051045894622803,167855055
21-May-2023 16:41:41.354,0.05203697085380554,50816,167855033,25853,-0.05046442151069641,-0.7053852081298828,0.7051085233688354,167855056
21-May-2023 16:41:42.354,0.05201283097267151,50816,167855033,25853,-0.050435230135917664,-0.7053878307342529,0.7051094770431519,167855057
21-May-2023 16:41:43.354,0.05198448896408081,50816,167855033,25853,-0.05041038244962692,-0.7053900957107544,0.7051111459732056,167855058
21-May-2023 16:41:44.354,0.051957324147224426,50816,167855033,25853,-0.05038875341415405,-0.7053911685943604,0.7051136493682861,167855059
21-May-2023 16:41:45.354,0.05193643271923065,50816,167855033,25853,-0.050364941358566284,-0.7053945064544678,0.7051135301589966,167855060
21-May-2023 16:41:46.354,0.051908962428569794,50816,167855033,25853,-0.05033503472805023,-0.7053941488265991,0.7051180601119995,167855061
21-May-2023 16:41:47.354,0.05188174545764923,50816,167855033,25853,-0.050308190286159515,-0.7053965330123901,0.7051196098327637,167855062
21-May-2023 16:41:48.354,0.05186031758785248,50816,167855033,25853,-0.05028063803911209,-0.7053987979888916,0.7051209211349487,167855063
21-May-2023 16:41:49.354,0.05182952433824539,50816,167855065,25853,-0.05025395005941391,-0.7054003477096558,0.7051236629486084,167855064
21-May-2023 16:41:50.354,0.051801472902297974,50816,167855065,25853,-0.050230033695697784,-0.7054018974304199,0.7051254510879517,167855065
21-May-2023 16:41:51.354,0.05178119242191315,50816,167855065,25853,-0.0502026304602623,-0.7054044008255005,0.7051265239715576,167855066
21-May-2023 16:41:52.354,0.05175788700580597,50816,167855065,25853,-0.050179675221443176,-0.705406904220581,0.705127477645874,167855067
21-May-2023 16:41:53.354,0.05172980576753616,50816,167855065,25853,-0.050158143043518066,-0.705407977104187,0.705129861831665,167855068
21-May-2023 16:41:54.354,0.05170932412147522,50816,167855065,25853,-0.05013337731361389,-0.7054078578948975,0.705133318901062,167855069
21-May-2023 16:41:55.354,0.051681384444236755,50848,167855065,25853,-0.05010387301445007,-0.7054117918014526,0.7051336765289307,167855070
21-May-2023 16:41:56.354,0.05165068805217743,50848,167855065,25853,-0.05008243769407272,-0.7054133415222168,0.705135703086853,167855071
21-May-2023 16:41:57.354,0.051625631749629974,50848,167855065,25853,-0.050054505467414856,-0.7054141759872437,0.7051386833190918,167855072
21-May-2023 16:41:58.354,0.051602140069007874,50848,167855065,25853,-0.050026290118694305,-0.7054166793823242,0.7051398754119873,167855073
21-May-2023 16:41:59.354,0.0515715554356575,50848,167855065,25853,-0.04999899864196777,-0.7054190635681152,0.7051417827606201,167855074
21-May-2023 16:42:00.354,0.05154401808977127,50848,167855065,25853,-0.04997265338897705,-0.7054222822189331,0.705142617225647,167855075
21-May-2023 16:42:01.354,0.05152205377817154,50848,167855065,25853,-0.049947164952754974,-0.7054228782653809,0.7051453590393066,167855076
21-May-2023 16:42:02.354,0.051494866609573364,50848,167855065,25853,-0.04992164671421051,-0.7054250240325928,0.7051466703414917,167855077
21-May-2023 16:42:03.354,0.051473118364810944,50848,167855065,25853,-0.049896128475666046,-0.7054272890090942,0.7051478624343872,167855078
21-May-2023 16:42:04.354,0.05144859105348587,50848,167855065,25853,-0.049874454736709595,-0.7054282426834106,0.7051503658294678,167855079
21-May-2023 16:42:05.354,0.05142134428024292,50848,167855065,25853,-0.04984791576862335,-0.7054272890090942,0.7051551342010498,167855080
21-May-2023 16:42:06.354,0.05139850825071335,50848,167855065,25853,-0.04982580244541168,-0.7054287195205688,0.7051569223403931,167855081
21-May-2023 16:42:07.354,0.05137169361114502,50848,167855065,25853,-0.049795545637607574,-0.7054327726364136,0.7051569223403931,167855082
21-May-2023 16:42:08.354,0.05134354531764984,50848,167855065,25853,-0.049772463738918304,-0.7054353952407837,0.7051581144332886,167855083
21-May-2023 16:42:09.354,0.05131624639034271,50848,167855065,25853,-0.04974374920129776,-0.7054359912872314,0.7051616907119751,167855084
21-May-2023 16:42:10.354,0.051293693482875824,50848,167855065,25853,-0.049711793661117554,-0.7054396867752075,0.7051619291305542,167855085
21-May-2023 16:42:11.354,0.05126499384641647,50848,167855065,25853,-0.04969324916601181,-0.7054412364959717,0.7051635980606079,167855086
21-May-2023 16:42:12.354,0.05123636871576309,50848,167855065,25853,-0.04966519773006439,-0.7054431438446045,0.7051658630371094,167855087
21-May-2023 16:42:13.354,0.05121534317731857,50848,167855065,25853,-0.04963969439268112,-0.7054451704025269,0.7051671743392944,167855088
21-May-2023 16:42:14.354,0.05119045823812485,50848,167855065,25853,-0.049616411328315735,-0.7054462432861328,0.7051692008972168,167855089
21-May-2023 16:42:15.354,0.05116415023803711,50848,167855065,25853,-0.04959138482809067,-0.7054469585418701,0.7051723003387451,167855090
21-May-2023 16:42:16.354,0.05114007741212845,50848,167855065,25853,-0.04956234246492386,-0.7054486274719238,0.7051743268966675,167855091
21-May-2023 16:42:17.354,0.05111495405435562,50848,167855065,25853,-0.049537867307662964,-0.7054506540298462,0.7051761150360107,167855092
21-May-2023 16:42:18.354,0.05108952522277832,50848,167855065,25853,-0.04951617866754532,-0.7054527997970581,0.7051770687103271,167855093
21-May-2023 16:42:19.354,0.05106282979249954,50848,167855065,25853,-0.049486659467220306,-0.7054561376571655,0.7051777839660645,167855094
21-May-2023 16:42:20.354,0.051036953926086426,50848,167855065,25853,-0.04946492612361908,-0.7054570913314819,0.7051804065704346,167855095
21-May-2023 16:42:21.354,0.051008231937885284,50848,167855097,25847,-0.04943353682756424,-0.705458402633667,0.7051831483840942,167855096
21-May-2023 16:42:22.354,0.05098556727170944,50848,167855097,25847,-0.049410074949264526,-0.7054603099822998,0.7051845788955688,167855097
21-May-2023 16:42:23.354,0.0509578138589859,50848,167855097,25847,-0.049383506178855896,-0.7054643630981445,0.7051843404769897,167855098
21-May-2023 16:42:24.354,0.05093597620725632,50848,167855097,25847,-0.04935961961746216,-0.7054661512374878,0.7051860094070435,167855099
21-May-2023 16:42:25.354,0.05090808868408203,50848,167855097,25847,-0.04933272302150726,-0.7054669857025146,0.7051889896392822,167855100
21-May-2023 16:42:26.354,0.05088360607624054,50848,167855097,25847,-0.049305304884910583,-0.7054682970046997,0.7051913738250732,167855101
21-May-2023 16:42:27.354,0.05085910111665726,50880,167855097,25847,-0.049281977117061615,-0.7054703235626221,0.7051924467086792,167855102
21-May-2023 16:42:28.354,0.05083375424146652,50880,167855097,25847,-0.0492575541138649,-0.705467700958252,0.7051985263824463,167855103
21-May-2023 16:42:29.354,0.0508081391453743,50880,167855097,25847,-0.04923219978809357,-0.7054696083068848,0.7052003145217896,167855104
21-May-2023 16:42:30.354,0.05078413337469101,50880,167855097,25847,-0.049206577241420746,-0.7054744958877563,0.7051992416381836,167855105
21-May-2023 16:42:31.354,0.0507565438747406,50880,167855097,25847,-0.04918071627616882,-0.7054765224456787,0.7052011489868164,167855106
21-May-2023 16:42:32.354,0.05072668939828873,50880,167855097,25847,-0.04915168136358261,-0.705477237701416,0.7052043676376343,167855107
21-May-2023 16:42:33.354,0.05070307105779648,50880,167855097,25847,-0.04912401735782623,-0.7054810523986816,0.7052040100097656,167855108
21-May-2023 16:42:34.354,0.05067522078752518,50880,167855097,25847,-0.04909808188676834,-0.7054835557937622,0.7052053213119507,167855109
21-May-2023 16:42:35.354,0.05064765363931656,50880,167855097,25847,-0.04907434433698654,-0.7054845094680786,0.7052083015441895,167855110
21-May-2023 16:42:36.354,0.05062612146139145,50880,167855097,25847,-0.04904681444168091,-0.7054851055145264,0.7052111625671387,167855111
21-May-2023 16:42:37.354,0.05060237646102905,50880,167855097,25847,-0.049021415412425995,-0.7054873704910278,0.7052122354507446,167855112
21-May-2023 16:42:38.354,0.05057273805141449,50880,167855097,25847,-0.04899928718805313,-0.7054886817932129,0.7052145004272461,167855113
21-May-2023 16:42:39.354,0.050551578402519226,50880,167855097,25847,-0.048971690237522125,-0.7054904699325562,0.7052162885665894,167855114
21-May-2023 16:42:40.354,0.05053053796291351,50880,167855097,25847,-0.0489470511674881,-0.7054901123046875,0.7052197456359863,167855115
21-May-2023 16:42:41.354,0.05049848556518555,50880,167855097,25847,-0.04892052710056305,-0.7054914236068726,0.7052226066589355,167855116
21-May-2023 16:42:42.354,0.050473786890506744,50880,167855097,25847,-0.048896424472332,-0.7054958343505859,0.7052217721939087,167855117
21-May-2023 16:42:43.354,0.050449438393116,50880,167855097,25847,-0.048865869641304016,-0.7054997682571411,0.7052217721939087,167855118
21-May-2023 16:42:44.354,0.05041808634996414,50880,167855097,25847,-0.048844113945961,-0.7055001258850098,0.7052251100540161,167855119
21-May-2023 16:42:45.354,0.050393350422382355,50880,167855097,25847,-0.04881356656551361,-0.7055027484893799,0.7052263021469116,167855120
21-May-2023 16:42:46.354,0.0503702238202095,50880,167855097,25847,-0.048787787556648254,-0.7055052518844604,0.7052271366119385,167855121
21-May-2023 16:42:47.354,0.050340257585048676,50880,167855097,25847,-0.04876560717821121,-0.7055066823959351,0.7052294015884399,167855122
21-May-2023 16:42:48.354,0.050316959619522095,50880,167855097,25847,-0.048739612102508545,-0.7055094242095947,0.7052301168441772,167855123
21-May-2023 16:42:49.354,0.05029308795928955,50880,167855097,25847,-0.04870957136154175,-0.7055118083953857,0.705231785774231,167855124
21-May-2023 16:42:50.354,0.05026637017726898,50880,167855097,25847,-0.0486905500292778,-0.7055116891860962,0.7052350044250488,167855125
21-May-2023 16:42:51.354,0.05023866891860962,50880,167855097,25847,-0.048663072288036346,-0.7055110931396484,0.7052394151687622,167855126
21-May-2023 16:42:52.354,0.050216011703014374,50880,167855097,25847,-0.04863362014293671,-0.7055128812789917,0.7052414417266846,167855127
21-May-2023 16:42:53.354,0.050189658999443054,50880,167855129,25847,-0.04861171543598175,-0.7055162191390991,0.7052415609359741,167855128
21-May-2023 16:42:54.354,0.05016391724348068,50880,167855129,25847,-0.04858717322349548,-0.7055178880691528,0.7052429914474487,167855129
21-May-2023 16:42:55.354,0.050139427185058594,50880,167855129,25847,-0.04855486750602722,-0.7055217027664185,0.7052431106567383,167855130
21-May-2023 16:42:56.354,0.050109848380088806,50880,167855129,25847,-0.04852698743343353,-0.7055244445800781,0.7052445411682129,167855131
21-May-2023 16:42:57.354,0.05008161813020706,50880,167855129,25847,-0.048503004014492035,-0.7055258750915527,0.7052468061447144,167855132
21-May-2023 16:42:58.354,0.05005890876054764,50880,167855129,25847,-0.04847341030836105,-0.7055286169052124,0.7052475214004517,167855133
21-May-2023 16:42:59.354,0.05003144592046738,50912,167855129,25847,-0.048452675342559814,-0.7055290937423706,0.7052505016326904,167855134
21-May-2023 16:43:00.354,0.05000854283571243,50912,167855129,25847,-0.04842659831047058,-0.705528974533081,0.705254077911377,167855135
21-May-2023 16:43:01.354,0.04998137801885605,50912,167855129,25847,-0.04840162396430969,-0.7055341005325317,0.7052526473999023,167855136
21-May-2023 16:43:02.354,0.049957722425460815,50912,167855129,25847,-0.04837736487388611,-0.7055364847183228,0.7052536010742188,167855137
21-May-2023 16:43:03.354,0.04993108659982681,50912,167855129,25847,-0.048356592655181885,-0.7055356502532959,0.7052574157714844,167855138
21-May-2023 16:43:04.354,0.04990628361701965,50912,167855129,25847,-0.04832880198955536,-0.7055392265319824,0.7052581310272217,167855139
21-May-2023 16:43:05.354,0.04987791180610657,50912,167855129,25847,-0.04829855263233185,-0.7055410146713257,0.7052599191665649,167855140
21-May-2023 16:43:06.354,0.049848899245262146,50912,167855129,25847,-0.0482754111289978,-0.7055412530899048,0.7052634954452515,167855141
21-May-2023 16:43:07.354,0.04982714354991913,50912,167855129,25847,-0.04824994504451752,-0.7055432796478271,0.7052645683288574,167855142
21-May-2023 16:43:08.354,0.04979926347732544,50912,167855129,25847,-0.04821883141994476,-0.7055459022521973,0.7052661180496216,167855143
21-May-2023 16:43:09.354,0.04977431893348694,50912,167855129,25847,-0.04819483309984207,-0.7055480480194092,0.7052673101425171,167855144
21-May-2023 16:43:10.354,0.049749068915843964,50912,167855129,25847,-0.0481685996055603,-0.7055505514144897,0.7052685022354126,167855145
21-May-2023 16:43:11.354,0.04972565919160843,50912,167855129,25847,-0.04814429581165314,-0.7055544853210449,0.7052680253982544,167855146
21-May-2023 16:43:12.354,0.04969586431980133,50912,167855129,25847,-0.04811910539865494,-0.7055553197860718,0.7052708864212036,167855147
21-May-2023 16:43:13.354,0.04967048019170761,50912,167855129,25847,-0.04809511452913284,-0.7055588960647583,0.7052708864212036,167855148
21-May-2023 16:43:14.354,0.04964834451675415,50912,167855129,25847,-0.048067204654216766,-0.7055588960647583,0.7052743434906006,167855149
21-May-2023 16:43:15.354,0.049622513353824615,50912,167855129,25847,-0.048044368624687195,-0.7055588960647583,0.7052773237228394,167855150
21-May-2023 16:43:16.354,0.04959842562675476,50912,167855129,25847,-0.048017509281635284,-0.7055613994598389,0.7052785158157349,167855151
21-May-2023 16:43:17.354,0.04957107454538345,50912,167855129,25847,-0.0479922741651535,-0.7055604457855225,0.7052832841873169,167855152
21-May-2023 16:43:18.354,0.049543678760528564,50912,167855129,25847,-0.04796500504016876,-0.705562949180603,0.705284595489502,167855153
21-May-2023 16:43:19.354,0.04951516538858414,50912,167855129,25847,-0.047937482595443726,-0.70556640625,0.705284833908081,167855154
21-May-2023 16:43:20.354,0.04948991537094116,50912,167855129,25847,-0.04791058599948883,-0.7055683135986328,0.7052866220474243,167855155
21-May-2023 16:43:21.354,0.04946275055408478,50912,167855129,25847,-0.04788879305124283,-0.7055714130401611,0.7052868604660034,167855156
21-May-2023 16:43:22.354,0.04943777620792389,50912,167855129,25847,-0.04786346107721329,-0.7055747509002686,0.7052868604660034,167855157
21-May-2023 16:43:23.354,0.04941725730895996,50912,167855129,25847,-0.04783602058887482,-0.7055759429931641,0.7052890062332153,167855158
21-May-2023 16:43:24.354,0.04939093440771103,50912,167855129,25847,-0.04781528562307358,-0.7055764198303223,0.7052918672561646,167855159
21-May-2023 16:43:25.354,0.04936402291059494,50912,167855161,25853,-0.04778613895177841,-0.7055801153182983,0.7052919864654541,167855160
21-May-2023 16:43:26.354,0.04933860898017883,50912,167855161,25853,-0.04776307940483093,-0.705578088760376,0.7052969932556152,167855161
21-May-2023 16:43:27.354,0.04931706190109253,50912,167855161,25853,-0.04773546755313873,-0.7055801153182983,0.705298662185669,167855162
21-May-2023 16:43:28.354,0.049289584159851074,50912,167855161,25853,-0.04771023243665695,-0.7055822610855103,0.7053002119064331,167855163
21-May-2023 16:43:29.354,0.04926446080207825,50912,167855161,25853,-0.04768200218677521,-0.7055842876434326,0.7053017616271973,167855164
21-May-2023 16:43:30.354,0.04923272132873535,50912,167855161,25853,-0.047657355666160583,-0.7055853605270386,0.7053043842315674,167855165
21-May-2023 16:43:31.354,0.04920904338359833,50944,167855161,25853,-0.04763054847717285,-0.7055877447128296,0.7053055763244629,167855166
21-May-2023 16:43:32.354,0.049185752868652344,50944,167855161,25853,-0.047606728971004486,-0.7055917978286743,0.7053048610687256,167855167
21-May-2023 16:43:33.354,0.04915742576122284,50944,167855161,25853,-0.047586388885974884,-0.7055940628051758,0.705305814743042,167855168
21-May-2023 16:43:34.354,0.04913575202226639,50944,167855161,25853,-0.04756048321723938,-0.7055954933166504,0.7053079605102539,167855169
21-May-2023 16:43:35.354,0.049114711582660675,50944,167855161,25853,-0.04753267019987106,-0.7055968046188354,0.7053099870681763,167855170
21-May-2023 16:43:36.354,0.04908513277769089,50944,167855161,25853,-0.04751250147819519,-0.7055989503860474,0.7053112983703613,167855171
21-May-2023 16:43:37.354,0.04905831068754196,50944,167855161,25853,-0.04748334735631943,-0.7056001424789429,0.7053138017654419,167855172
21-May-2023 16:43:38.354,0.04903632402420044,50944,167855161,25853,-0.047453925013542175,-0.7056015729904175,0.7053157091140747,167855173
21-May-2023 16:43:39.354,0.049008384346961975,50944,167855161,25853,-0.04743047058582306,-0.7056020498275757,0.705318808555603,167855174
21-May-2023 16:43:40.354,0.04898697882890701,50944,167855161,25853,-0.04740649461746216,-0.7056033611297607,0.7053207159042358,167855175
21-May-2023 16:43:41.354,0.04895756393671036,50944,167855161,25853,-0.04737383872270584,-0.7056059837341309,0.705322265625,167855176
21-May-2023 16:43:42.354,0.048930004239082336,50944,167855161,25853,-0.04735147953033447,-0.7056059837341309,0.7053256034851074,167855177
21-May-2023 16:43:43.354,0.048903100192546844,50944,167855161,25853,-0.04732587933540344,-0.7056089639663696,0.7053261995315552,167855178
21-May-2023 16:43:44.354,0.048874907195568085,50944,167855161,25853,-0.04729727655649185,-0.7056132555007935,0.7053259611129761,167855179
21-May-2023 16:43:45.354,0.048848919570446014,50944,167855161,25853,-0.04727524518966675,-0.7056154012680054,0.7053271532058716,167855180
21-May-2023 16:43:46.354,0.048823051154613495,50944,167855161,25853,-0.04724961519241333,-0.7056162357330322,0.7053296566009521,167855181
21-May-2023 16:43:47.354,0.04880300909280777,50944,167855161,25853,-0.04722335934638977,-0.7056212425231934,0.7053278684616089,167855182
21-May-2023 16:43:48.354,0.04877691715955734,50944,167855161,25853,-0.04720209538936615,-0.7056224346160889,0.7053300142288208,167855183
21-May-2023 16:43:49.354,0.048752136528491974,50944,167855161,25853,-0.047177717089653015,-0.7056223154067993,0.7053334712982178,167855184
21-May-2023 16:43:50.354,0.04872855544090271,50944,167855161,25853,-0.04714639484882355,-0.7056220769882202,0.7053372859954834,167855185
21-May-2023 16:43:51.354,0.04870162159204483,50944,167855161,25853,-0.04712221026420593,-0.7056245803833008,0.7053383588790894,167855186
21-May-2023 16:43:52.354,0.04867338389158249,50944,167855161,25853,-0.047098904848098755,-0.7056252956390381,0.7053413391113281,167855187
21-May-2023 16:43:53.354,0.048644572496414185,50944,167855161,25853,-0.04706443101167679,-0.7056273221969604,0.7053431272506714,167855188
21-May-2023 16:43:54.354,0.04862070828676224,50944,167855161,25853,-0.04704093933105469,-0.7056286334991455,0.7053450345993042,167855189
21-May-2023 16:43:55.354,0.0485924556851387,50944,167855161,25853,-0.047013282775878906,-0.7056316137313843,0.7053459882736206,167855190
21-May-2023 16:43:56.354,0.048563405871391296,50944,167855161,25853,-0.04698706418275833,-0.7056355476379395,0.7053459882736206,167855191
21-May-2023 16:43:57.354,0.048540763556957245,50944,167855193,25847,-0.04696287959814072,-0.7056374549865723,0.7053471803665161,167855192
21-May-2023 16:43:58.354,0.04851282387971878,50944,167855193,25847,-0.04693662375211716,-0.7056403160095215,0.7053478956222534,167855193
21-May-2023 16:43:59.354,0.048492804169654846,50944,167855193,25847,-0.04691169410943985,-0.7056424617767334,0.7053489685058594,167855194
21-May-2023 16:44:00.354,0.04846589267253876,50944,167855193,25847,-0.04688948392868042,-0.7056427001953125,0.7053519487380981,167855195
21-May-2023 16:44:01.354,0.048439376056194305,50944,167855193,25847,-0.04686346650123596,-0.7056434154510498,0.7053548097610474,167855196
21-May-2023 16:44:02.354,0.04841519147157669,50944,167855193,25847,-0.04683862626552582,-0.7056465148925781,0.7053549289703369,167855197
21-May-2023 16:44:03.354,0.048389583826065063,50976,167855193,25847,-0.046811364591121674,-0.7056468725204468,0.7053579092025757,167855198
21-May-2023 16:44:04.354,0.04836070537567139,50976,167855193,25847,-0.04678555577993393,-0.7056481838226318,0.7053602933883667,167855199
21-May-2023 16:44:05.354,0.048335000872612,50976,167855193,25847,-0.046755366027355194,-0.7056504487991333,0.7053618431091309,167855200
21-May-2023 16:44:06.354,0.04830961674451828,50976,167855193,25847,-0.046731822192668915,-0.7056515216827393,0.7053639888763428,167855201
21-May-2023 16:44:07.354,0.04828315228223801,50976,167855193,25847,-0.046704038977622986,-0.7056559324264526,0.7053635120391846,167855202
21-May-2023 16:44:08.354,0.04824984818696976,50976,167855193,25847,-0.04667958617210388,-0.7056572437286377,0.7053658962249756,167855203
21-May-2023 16:44:09.354,0.0482291653752327,50976,167855193,25847,-0.04665295034646988,-0.7056586742401123,0.705367922782898,167855204
21-May-2023 16:44:10.354,0.04820483177900314,50976,167855193,25847,-0.04663137346506119,-0.7056608200073242,0.7053687572479248,167855205
21-May-2023 16:44:11.354,0.048179857432842255,50976,167855193,25847,-0.04660695046186447,-0.7056620121002197,0.7053707838058472,167855206
21-May-2023 16:44:12.354,0.04815767705440521,50976,167855193,25847,-0.04658597707748413,-0.7056639194488525,0.7053719758987427,167855207
21-May-2023 16:44:13.354,0.04813209921121597,50976,167855193,25847,-0.04655708372592926,-0.7056660652160645,0.7053732872009277,167855208
21-May-2023 16:44:14.354,0.04810319095849991,50976,167855193,25847,-0.0465286523103714,-0.7056692838668823,0.705374002456665,167855209
21-May-2023 16:44:15.354,0.04807396978139877,50976,167855193,25847,-0.04650036245584488,-0.7056708335876465,0.7053766250610352,167855210
21-May-2023 16:44:16.354,0.04804921895265579,50976,167855193,25847,-0.04647520184516907,-0.7056708335876465,0.7053794860839844,167855211
21-May-2023 16:44:17.354,0.04802311211824417,50976,167855193,25847,-0.04644666612148285,-0.7056726217269897,0.7053813934326172,167855212
21-May-2023 16:44:18.354,0.047999173402786255,50976,167855193,25847,-0.04642117768526077,-0.705674409866333,0.7053830623626709,167855213
21-May-2023 16:44:19.354,0.04797062277793884,50976,167855193,25847,-0.04639572650194168,-0.7056772708892822,0.7053838968276978,167855214
21-May-2023 16:44:20.354,0.04794716835021973,50976,167855193,25847,-0.04637160152196884,-0.7056776285171509,0.705386757850647,167855215
21-May-2023 16:44:21.354,0.0479225292801857,50976,167855193,25847,-0.04634437710046768,-0.7056808471679688,0.7053868770599365,167855216
21-May-2023 16:44:22.354,0.047899022698402405,50976,167855193,25847,-0.0463196262717247,-0.705682635307312,0.7053885459899902,167855217
21-May-2023 16:44:23.354,0.04787343740463257,50976,167855193,25847,-0.046298183500766754,-0.7056844234466553,0.7053894996643066,167855218
21-May-2023 16:44:24.354,0.0478491485118866,50976,167855193,25847,-0.04627048224210739,-0.7056840658187866,0.7053934335708618,167855219
21-May-2023 16:44:25.354,0.047819532454013824,50976,167855193,25847,-0.04624475538730621,-0.7056866884231567,0.7053943872451782,167855220
21-May-2023 16:44:26.354,0.04779204726219177,50976,167855193,25847,-0.046224646270275116,-0.7056901454925537,0.7053941488265991,167855221
21-May-2023 16:44:27.354,0.047767274081707,50976,167855193,25847,-0.04619883745908737,-0.7056918144226074,0.7053958177566528,167855222
21-May-2023 16:44:28.354,0.047744572162628174,50976,167855193,25847,-0.04616433382034302,-0.7056934833526611,0.7053980827331543,167855223
21-May-2023 16:44:29.354,0.04771323502063751,50976,167855225,25847,-0.04614187031984329,-0.7056921720504761,0.7054028511047363,167855224
21-May-2023 16:44:30.354,0.047684937715530396,50976,167855225,25847,-0.04611431807279587,-0.7056974172592163,0.7054016590118408,167855225
21-May-2023 16:44:31.354,0.04766900837421417,50976,167855225,25847,-0.046085380017757416,-0.7057008743286133,0.7054010629653931,167855226
21-May-2023 16:44:32.354,0.047637514770030975,50976,167855225,25847,-0.0460628867149353,-0.7056982517242432,0.7054072618484497,167855227
21-May-2023 16:44:33.354,0.04761204868555069,50976,167855225,25847,-0.04604020714759827,-0.7057006359100342,0.7054080963134766,167855228
21-May-2023 16:44:34.354,0.04759356379508972,50976,167855225,25847,-0.04601067304611206,-0.7057057619094849,0.7054059505462646,167855229
21-May-2023 16:44:35.354,0.04756268113851547,51008,167855225,25847,-0.04598863422870636,-0.705706000328064,0.7054094076156616,167855230
21-May-2023 16:44:36.354,0.04753665626049042,51008,167855225,25847,-0.04596573859453201,-0.7057062387466431,0.7054123878479004,167855231
21-May-2023 16:44:37.354,0.04751722514629364,51008,167855225,25847,-0.04593690484762192,-0.7057085037231445,0.7054132223129272,167855232
21-May-2023 16:44:38.354,0.04748891294002533,51008,167855225,25847,-0.045909613370895386,-0.7057102918624878,0.7054152488708496,167855233
21-May-2023 16:44:39.354,0.0474562868475914,51008,167855225,25847,-0.045889995992183685,-0.7057105302810669,0.7054183483123779,167855234
21-May-2023 16:44:40.354,0.04743529111146927,51008,167855225,25847,-0.04585859179496765,-0.7057124376296997,0.7054200172424316,167855235
21-May-2023 16:44:41.354,0.047411054372787476,51008,167855225,25847,-0.04582906514406204,-0.7057150602340698,0.705420970916748,167855236
21-May-2023 16:44:42.354,0.04737401008605957,51008,167855225,25847,-0.04580879211425781,-0.7057176828384399,0.7054221630096436,167855237
21-May-2023 16:44:43.355,0.04735593497753143,51008,167855225,25847,-0.04578244686126709,-0.7057183980941772,0.7054243087768555,167855238
21-May-2023 16:44:44.355,0.04733280837535858,51008,167855225,25847,-0.04575178027153015,-0.7057209014892578,0.705425500869751,167855239
21-May-2023 16:44:45.355,0.047297053039073944,51008,167855225,25847,-0.04573222994804382,-0.7057209014892578,0.705429196357727,167855240
21-May-2023 16:44:46.355,0.04728170484304428,51008,167855225,25847,-0.045705974102020264,-0.7057245969772339,0.7054281234741211,167855241
21-May-2023 16:44:47.355,0.04725783318281174,51008,167855225,25847,-0.04567505419254303,-0.7057260274887085,0.705430269241333,167855242
21-May-2023 16:44:48.355,0.04722904413938522,51008,167855225,25847,-0.04565788060426712,-0.705726146697998,0.7054333686828613,167855243
21-May-2023 16:44:49.355,0.04719966650009155,51008,167855225,25847,-0.04563039541244507,-0.7057286500930786,0.7054346799850464,167855244
21-May-2023 16:44:50.355,0.04718282073736191,51008,167855225,25847,-0.04559953510761261,-0.7057321071624756,0.7054338455200195,167855245
21-May-2023 16:44:51.355,0.0471486896276474,51008,167855225,25847,-0.04557621479034424,-0.7057318687438965,0.7054378986358643,167855246
21-May-2023 16:44:52.355,0.04712359607219696,51008,167855225,25847,-0.04555521160364151,-0.7057315111160278,0.7054413557052612,167855247
21-May-2023 16:44:53.355,0.04710274189710617,51008,167855225,25847,-0.045521751046180725,-0.7057369947433472,0.705439567565918,167855248
21-May-2023 16:44:54.355,0.047071926295757294,51008,167855225,25847,-0.04549500346183777,-0.7057380676269531,0.7054421901702881,167855249
21-May-2023 16:44:55.355,0.04704691469669342,51008,167855225,25847,-0.045477963984012604,-0.705736517906189,0.7054466009140015,167855250
21-May-2023 16:44:56.355,0.047025710344314575,51008,167855225,25847,-0.045448869466781616,-0.7057405710220337,0.7054456472396851,167855251
21-May-2023 16:44:57.355,0.047001563012599945,51008,167855225,25847,-0.04542340338230133,-0.7057431936264038,0.7054463624954224,167855252
21-May-2023 16:44:58.355,0.046972617506980896,51008,167855225,25847,-0.04540431499481201,-0.7057437896728516,0.7054489850997925,167855253
21-May-2023 16:44:59.355,0.04695058614015579,51008,167855225,25847,-0.04537304490804672,-0.7057461738586426,0.705450177192688,167855254
21-May-2023 16:45:00.355,0.04692390561103821,51008,167855225,25847,-0.0453462079167366,-0.7057470083236694,0.7054523229598999,167855255
21-May-2023 16:45:01.355,0.0468926876783371,51008,167855257,25853,-0.04532202333211899,-0.70574951171875,0.705453634262085,167855256
21-May-2023 16:45:02.355,0.04686751216650009,51008,167855257,25853,-0.04529144614934921,-0.7057520151138306,0.7054547071456909,167855257
21-May-2023 16:45:03.355,0.046843014657497406,51008,167855257,25853,-0.045263275504112244,-0.7057535648345947,0.7054566144943237,167855258
21-May-2023 16:45:04.355,0.04681380093097687,51008,167855257,25853,-0.04524128884077072,-0.705754280090332,0.7054595947265625,167855259
21-May-2023 16:45:05.355,0.046792514622211456,51008,167855257,25853,-0.04521557688713074,-0.7057555913925171,0.7054610252380371,167855260
21-May-2023 16:45:06.355,0.046770915389060974,51008,167855257,25853,-0.045189641416072845,-0.7057583332061768,0.7054615020751953,167855261
21-May-2023 16:45:07.355,0.04674343019723892,51040,167855257,25853,-0.04516822099685669,-0.7057569026947021,0.7054661512374878,167855262
21-May-2023 16:45:08.355,0.0467192605137825,51040,167855257,25853,-0.045139946043491364,-0.7057596445083618,0.7054668664932251,167855263
21-May-2023 16:45:09.355,0.04669223725795746,51040,167855257,25853,-0.045109741389751434,-0.7057639360427856,0.7054661512374878,167855264
21-May-2023 16:45:10.355,0.04666677117347717,51040,167855257,25853,-0.045086607336997986,-0.7057665586471558,0.7054668664932251,167855265
21-May-2023 16:45:11.355,0.04663626104593277,51040,167855257,25853,-0.04506292939186096,-0.7057665586471558,0.7054703235626221,167855266
21-May-2023 16:45:12.355,0.04661271721124649,51040,167855257,25853,-0.045037612318992615,-0.7057679891586304,0.7054723501205444,167855267
21-May-2023 16:45:13.355,0.046586014330387115,51040,167855257,25853,-0.04500958323478699,-0.7057687044143677,0.705474853515625,167855268
21-May-2023 16:45:14.355,0.04655776917934418,51040,167855257,25853,-0.0449819341301918,-0.7057701349258423,0.7054769992828369,167855269
21-May-2023 16:45:15.355,0.04653271287679672,51040,167855257,25853,-0.044959358870983124,-0.7057712078094482,0.7054792642593384,167855270
21-May-2023 16:45:16.355,0.046504147350788116,51040,167855257,25853,-0.04493147134780884,-0.705774188041687,0.7054798603057861,167855271
21-May-2023 16:45:17.355,0.04648107290267944,51040,167855257,25853,-0.0449046790599823,-0.705776572227478,0.7054805755615234,167855272
21-May-2023 16:45:18.355,0.04645384103059769,51040,167855257,25853,-0.04487818479537964,-0.7057797908782959,0.7054809331893921,167855273
21-May-2023 16:45:19.355,0.04643210768699646,51040,167855257,25853,-0.0448572039604187,-0.7057799100875854,0.7054835557937622,167855274
21-May-2023 16:45:20.355,0.046406231820583344,51040,167855257,25853,-0.044829048216342926,-0.7057826519012451,0.7054845094680786,167855275
21-May-2023 16:45:21.355,0.04637794941663742,51040,167855257,25853,-0.04480142146348953,-0.7057842016220093,0.7054864168167114,167855276
21-May-2023 16:45:22.355,0.04635133594274521,51040,167855257,25853,-0.04477725178003311,-0.7057837247848511,0.705490231513977,167855277
21-May-2023 16:45:23.355,0.04632528871297836,51040,167855257,25853,-0.04474630206823349,-0.7057863473892212,0.7054911851882935,167855278
21-May-2023 16:45:24.355,0.04630093276500702,51040,167855257,25853,-0.04472259432077408,-0.7057857513427734,0.70549476146698,167855279
21-May-2023 16:45:25.355,0.0462736040353775,51040,167855257,25853,-0.044696904718875885,-0.7057870626449585,0.7054970264434814,167855280
21-May-2023 16:45:26.355,0.04625217616558075,51040,167855257,25853,-0.044674262404441833,-0.7057898044586182,0.7054969072341919,167855281
21-May-2023 16:45:27.355,0.04622083902359009,51040,167855257,25853,-0.04464992135763168,-0.7057924270629883,0.7054978609085083,167855282
21-May-2023 16:45:28.355,0.04619571566581726,51040,167855257,25853,-0.044625990092754364,-0.7057944536209106,0.7054990530014038,167855283
21-May-2023 16:45:29.355,0.046173207461833954,51040,167855257,25853,-0.044601455330848694,-0.7057985067367554,0.7054979801177979,167855284
21-May-2023 16:45:30.355,0.04614850878715515,51040,167855257,25853,-0.044574566185474396,-0.7057991027832031,0.7055007219314575,167855285
21-May-2023 16:45:31.355,0.04612405598163605,51040,167855257,25853,-0.04455048590898514,-0.7057971954345703,0.7055058479309082,167855286
21-May-2023 16:45:32.355,0.046091578900814056,51040,167855257,25853,-0.044519081711769104,-0.7058001756668091,0.7055069208145142,167855287
21-May-2023 16:45:33.355,0.04606490582227707,51040,167855289,25847,-0.04448691010475159,-0.7058037519454956,0.7055071592330933,167855288
21-May-2023 16:45:34.355,0.04604046046733856,51040,167855289,25847,-0.044461123645305634,-0.7058042287826538,0.7055099010467529,167855289
21-May-2023 16:45:35.355,0.04601575434207916,51040,167855289,25847,-0.044442400336265564,-0.7058055400848389,0.7055114507675171,167855290
21-May-2023 16:45:36.355,0.04599713534116745,51040,167855289,25847,-0.044416092336177826,-0.7058075666427612,0.705512285232544,167855291
21-May-2023 16:45:37.355,0.04597105830907822,51040,167855289,25847,-0.04439438134431839,-0.7058111429214478,0.7055118083953857,167855292
21-May-2023 16:45:38.355,0.04594399780035019,51040,167855289,25847,-0.04436492174863815,-0.7058118581771851,0.705514669418335,167855293
21-May-2023 16:45:39.355,0.04591582715511322,51072,167855289,25847,-0.044342026114463806,-0.7058132886886597,0.7055166959762573,167855294
21-May-2023 16:45:40.355,0.04589272290468216,51072,167855289,25847,-0.04431598633527756,-0.705816388130188,0.7055168151855469,167855295
21-May-2023 16:45:41.355,0.04586506634950638,51072,167855289,25847,-0.044290222227573395,-0.7058175802230835,0.7055188417434692,167855296
21-May-2023 16:45:42.355,0.045838259160518646,51072,167855289,25847,-0.04426015168428421,-0.7058197259902954,0.7055202722549438,167855297
21-May-2023 16:45:43.355,0.04581183195114136,51072,167855289,25847,-0.04422973841428757,-0.7058215141296387,0.7055221796035767,167855298
21-May-2023 16:45:44.355,0.04578486084938049,51072,167855289,25847,-0.04420796036720276,-0.7058199644088745,0.7055267095565796,167855299
21-May-2023 16:45:45.355,0.04575975984334946,51072,167855289,25847,-0.04418040066957474,-0.7058238983154297,0.7055262327194214,167855300
21-May-2023 16:45:46.355,0.04573369026184082,51072,167855289,25847,-0.04415019601583481,-0.7058267593383789,0.7055270671844482,167855301
21-May-2023 16:45:47.355,0.04570493847131729,51072,167855289,25847,-0.0441303625702858,-0.7058274745941162,0.7055293321609497,167855302
21-May-2023 16:45:48.355,0.04568365216255188,51072,167855289,25847,-0.04410313069820404,-0.7058275938034058,0.7055323123931885,167855303
21-May-2023 16:45:49.355,0.04566135257482529,51072,167855289,25847,-0.04408138990402222,-0.7058308124542236,0.7055320739746094,167855304
21-May-2023 16:45:50.355,0.0456329807639122,51072,167855289,25847,-0.04405750334262848,-0.7058345079421997,0.7055312395095825,167855305
21-May-2023 16:45:51.355,0.04561103880405426,51072,167855289,25847,-0.044031091034412384,-0.7058336734771729,0.7055351734161377,167855306
21-May-2023 16:45:52.355,0.045586347579956055,51072,167855289,25847,-0.04400412738323212,-0.7058367729187012,0.7055352926254272,167855307
21-May-2023 16:45:53.355,0.04556164890527725,51072,167855289,25847,-0.043975189328193665,-0.7058359384536743,0.7055397033691406,167855308
21-May-2023 16:45:54.355,0.0455322340130806,51072,167855289,25847,-0.043954916298389435,-0.7058358192443848,0.705543041229248,167855309
21-May-2023 16:45:55.355,0.04550277441740036,51072,167855289,25847,-0.04392123967409134,-0.7058373689651489,0.7055455446243286,167855310
21-May-2023 16:45:56.355,0.045476533472537994,51072,167855289,25847,-0.04389321804046631,-0.7058402299880981,0.7055459022521973,167855311
21-May-2023 16:45:57.355,0.04545313119888306,51072,167855289,25847,-0.043871670961380005,-0.7058409452438354,0.7055481672286987,167855312
21-May-2023 16:45:58.355,0.04542842507362366,51072,167855289,25847,-0.043844230473041534,-0.7058429718017578,0.7055494785308838,167855313
21-May-2023 16:45:59.355,0.045402467250823975,51072,167855289,25847,-0.04382143169641495,-0.7058444023132324,0.7055511474609375,167855314
21-May-2023 16:46:00.355,0.045377202332019806,51072,167855289,25847,-0.04379798471927643,-0.7058454751968384,0.7055532932281494,167855315
21-May-2023 16:46:01.355,0.04535575956106186,51072,167855289,25847,-0.04377305507659912,-0.7058485746383667,0.7055530548095703,167855316
21-May-2023 16:46:02.355,0.045328572392463684,51072,167855289,25847,-0.04375176131725311,-0.70585036277771,0.7055540084838867,167855317
21-May-2023 16:46:03.355,0.0452997162938118,51072,167855289,25847,-0.04372650384902954,-0.7058535814285278,0.7055543661117554,167855318
21-May-2023 16:46:04.355,0.045280471444129944,51072,167855289,25847,-0.04369901120662689,-0.7058547735214233,0.7055562734603882,167855319
21-May-2023 16:46:05.355,0.045250825583934784,51072,167855321,25853,-0.04367181658744812,-0.7058573961257935,0.7055572271347046,167855320
21-May-2023 16:46:06.355,0.045226387679576874,51072,167855321,25853,-0.0436447411775589,-0.7058593034744263,0.7055584192276001,167855321
21-May-2023 16:46:07.355,0.045201003551483154,51072,167855321,25853,-0.04361522197723389,-0.7058571577072144,0.7055639028549194,167855322
21-May-2023 16:46:08.355,0.04517234116792679,51072,167855321,25853,-0.04359109699726105,-0.7058603763580322,0.7055642604827881,167855323
21-May-2023 16:46:09.355,0.04514659196138382,51072,167855321,25853,-0.04356055706739426,-0.7058608531951904,0.7055673599243164,167855324
21-May-2023 16:46:10.355,0.045119576156139374,51072,167855321,25853,-0.043539583683013916,-0.7058618068695068,0.7055696249008179,167855325
21-May-2023 16:46:11.355,0.04509390890598297,51104,167855321,25853,-0.04351149499416351,-0.7058627605438232,0.7055716514587402,167855326
21-May-2023 16:46:12.355,0.04506704956293106,51104,167855321,25853,-0.04348808526992798,-0.7058653831481934,0.7055723667144775,167855327
21-May-2023 16:46:13.355,0.04504457116127014,51104,167855321,25853,-0.04346489906311035,-0.7058662176132202,0.705574631690979,167855328
21-May-2023 16:46:14.355,0.045021332800388336,51104,167855321,25853,-0.04344433546066284,-0.7058699131011963,0.7055732011795044,167855329
21-May-2023 16:46:15.355,0.04499682039022446,51104,167855321,25853,-0.04341823607683182,-0.7058727741241455,0.7055737972259521,167855330
21-May-2023 16:46:16.355,0.044970348477363586,51104,167855321,25853,-0.043390631675720215,-0.705875039100647,0.7055747509002686,167855331
21-May-2023 16:46:17.355,0.04494764655828476,51104,167855321,25853,-0.04336593300104141,-0.7058755159378052,0.7055772542953491,167855332
21-May-2023 16:46:18.355,0.04491816461086273,51104,167855321,25853,-0.04333729296922684,-0.7058773040771484,0.7055790424346924,167855333
21-May-2023 16:46:19.355,0.04489012807607651,51104,167855321,25853,-0.04330993443727493,-0.7058771848678589,0.7055827379226685,167855334
21-May-2023 16:46:20.355,0.04486354440450668,51104,167855321,25853,-0.04328261315822601,-0.7058788537979126,0.7055845260620117,167855335
21-May-2023 16:46:21.355,0.0448368638753891,51104,167855321,25853,-0.04325559735298157,-0.7058783769607544,0.7055884599685669,167855336
21-May-2023 16:46:22.355,0.04481130093336105,51104,167855321,25853,-0.04323015362024307,-0.7058812379837036,0.7055885791778564,167855337
21-May-2023 16:46:23.355,0.04478670656681061,51104,167855321,25853,-0.043205589056015015,-0.7058818340301514,0.705591082572937,167855338
21-May-2023 16:46:24.355,0.04476223140954971,51104,167855321,25853,-0.04318178445100784,-0.7058855295181274,0.7055903673171997,167855339
21-May-2023 16:46:25.355,0.04473952203989029,51104,167855321,25853,-0.0431596115231514,-0.705886960029602,0.7055917978286743,167855340
21-May-2023 16:46:26.355,0.04471081495285034,51104,167855321,25853,-0.04313473403453827,-0.7058889865875244,0.7055931091308594,167855341
21-May-2023 16:46:27.355,0.0446862131357193,51104,167855321,25853,-0.043105728924274445,-0.7058918476104736,0.7055937051773071,167855342
21-May-2023 16:46:28.355,0.04466179013252258,51104,167855321,25853,-0.04308152198791504,-0.7058933973312378,0.7055948972702026,167855343
21-May-2023 16:46:29.355,0.04463275521993637,51104,167855321,25853,-0.04305513948202133,-0.7058943510055542,0.7055974006652832,167855344
21-May-2023 16:46:30.355,0.04461020231246948,51104,167855321,25853,-0.043028198182582855,-0.7058936357498169,0.7056012153625488,167855345
21-May-2023 16:46:31.355,0.044583432376384735,51104,167855321,25853,-0.0429987832903862,-0.7058960199356079,0.7056024074554443,167855346
21-May-2023 16:46:32.355,0.044558435678482056,51104,167855321,25853,-0.04297233372926712,-0.7058981657028198,0.7056034803390503,167855347
21-May-2023 16:46:33.355,0.044530972838401794,51104,167855321,25853,-0.04294876009225845,-0.7058969736099243,0.7056077718734741,167855348
21-May-2023 16:46:34.355,0.04450526088476181,51104,167855321,25853,-0.042924851179122925,-0.7058987617492676,0.7056090831756592,167855349
21-May-2023 16:46:35.355,0.04447837173938751,51104,167855321,25853,-0.042900219559669495,-0.7059004306793213,0.7056105136871338,167855350
21-May-2023 16:46:36.355,0.044451989233493805,51104,167855321,25853,-0.042872630059719086,-0.7059025764465332,0.7056118249893188,167855351
21-May-2023 16:46:37.355,0.044423989951610565,51104,167855353,25853,-0.04284767061471939,-0.7059049606323242,0.7056126594543457,167855352
21-May-2023 16:46:38.355,0.04440157115459442,51104,167855353,25853,-0.042821004986763,-0.7059060335159302,0.7056145668029785,167855353
21-May-2023 16:46:39.355,0.04437774419784546,51104,167855353,25853,-0.04279434680938721,-0.7059106826782227,0.705613374710083,167855354
21-May-2023 16:46:40.355,0.04434698820114136,51104,167855353,25853,-0.042769335210323334,-0.7059123516082764,0.7056149244308472,167855355
21-May-2023 16:46:41.355,0.04432304948568344,51104,167855353,25853,-0.04274621605873108,-0.7059115171432495,0.7056187391281128,167855356
21-May-2023 16:46:42.355,0.04429391026496887,51104,167855353,25853,-0.04271427541971207,-0.7059135437011719,0.705620288848877,167855357
21-May-2023 16:46:43.355,0.04426891356706619,51136,167855353,25853,-0.04268849641084671,-0.7059154510498047,0.7056214809417725,167855358
21-May-2023 16:46:44.355,0.04424337297677994,51136,167855353,25853,-0.042662687599658966,-0.7059160470962524,0.7056241035461426,167855359
21-May-2023 16:46:45.355,0.04422084242105484,51136,167855353,25853,-0.042642928659915924,-0.7059177160263062,0.705625057220459,167855360
21-May-2023 16:46:46.355,0.04419312626123428,51136,167855353,25853,-0.04261605441570282,-0.7059189081192017,0.70562744140625,167855361
21-May-2023 16:46:47.355,0.044170528650283813,51136,167855353,25853,-0.042589277029037476,-0.7059204578399658,0.7056287527084351,167855362
21-May-2023 16:46:48.355,0.0441439226269722,51136,167855353,25853,-0.04256415367126465,-0.7059231996536255,0.7056293487548828,167855363
21-May-2023 16:46:49.355,0.044115424156188965,51136,167855353,25853,-0.04253637045621872,-0.7059237957000732,0.7056318521499634,167855364
21-May-2023 16:46:50.355,0.04409106820821762,51136,167855353,25853,-0.04251427203416824,-0.705925703048706,0.7056331634521484,167855365
21-May-2023 16:46:51.355,0.04406443238258362,51136,167855353,25853,-0.04248379170894623,-0.7059283256530762,0.7056337594985962,167855366
21-May-2023 16:46:52.355,0.04403650760650635,51136,167855353,25853,-0.04245638847351074,-0.7059328556060791,0.7056328058242798,167855367
21-May-2023 16:46:53.355,0.04401281476020813,51136,167855353,25853,-0.042433686554431915,-0.7059328556060791,0.7056355476379395,167855368
21-May-2023 16:46:54.355,0.04398879408836365,51136,167855353,25853,-0.04240649193525314,-0.7059335708618164,0.7056379318237305,167855369
21-May-2023 16:46:55.355,0.04396325349807739,51136,167855353,25853,-0.042381539940834045,-0.7059352397918701,0.7056392431259155,167855370
21-May-2023 16:46:56.355,0.04393916577100754,51136,167855353,25853,-0.04235662519931793,-0.7059345245361328,0.7056430578231812,167855371
21-May-2023 16:46:57.355,0.043908581137657166,51136,167855353,25853,-0.04233062267303467,-0.7059352397918701,0.7056460380554199,167855372
21-May-2023 16:46:58.355,0.043886490166187286,51136,167855353,25853,-0.042307645082473755,-0.7059383392333984,0.7056454420089722,167855373
21-May-2023 16:46:59.355,0.04385673254728317,51136,167855353,25853,-0.0422794446349144,-0.7059385776519775,0.7056490182876587,167855374
21-May-2023 16:47:00.355,0.043835029006004333,51136,167855353,25853,-0.042258039116859436,-0.7059401273727417,0.7056499719619751,167855375
21-May-2023 16:47:01.355,0.043810032308101654,51136,167855353,25853,-0.04222792387008667,-0.7059417963027954,0.7056517601013184,167855376
21-May-2023 16:47:02.355,0.043785445392131805,51136,167855353,25853,-0.04220523685216904,-0.7059446573257446,0.7056515216827393,167855377
21-May-2023 16:47:03.355,0.043759532272815704,51136,167855353,25853,-0.04217657446861267,-0.7059464454650879,0.7056530714035034,167855378
21-May-2023 16:47:04.355,0.043731026351451874,51136,167855353,25853,-0.04215575009584427,-0.7059481143951416,0.705654501914978,167855379
21-May-2023 16:47:05.355,0.04370655119419098,51136,167855353,25853,-0.04212953895330429,-0.7059487104415894,0.705656886100769,167855380
21-May-2023 16:47:06.355,0.04367891699075699,51136,167855353,25853,-0.04209960997104645,-0.7059507369995117,0.7056581974029541,167855381
21-May-2023 16:47:07.355,0.04365355521440506,51136,167855353,25853,-0.0420713946223259,-0.7059531211853027,0.7056592702865601,167855382
21-May-2023 16:47:08.355,0.043626099824905396,51136,167855353,25853,-0.042044490575790405,-0.7059533596038818,0.7056622505187988,167855383
21-May-2023 16:47:09.355,0.043601058423519135,51136,167855385,25853,-0.042021699249744415,-0.7059569358825684,0.7056618928909302,167855384
21-May-2023 16:47:10.355,0.043578460812568665,51136,167855385,25853,-0.04199226200580597,-0.7059566974639893,0.7056649923324585,167855385
21-May-2023 16:47:11.355,0.043553002178668976,51136,167855385,25853,-0.041972167789936066,-0.7059592008590698,0.7056653499603271,167855386
21-May-2023 16:47:12.355,0.043526068329811096,51136,167855385,25853,-0.041950374841690063,-0.7059600353240967,0.7056676149368286,167855387
21-May-2023 16:47:13.355,0.04350338876247406,51136,167855385,25853,-0.041923291981220245,-0.7059602737426758,0.7056703567504883,167855388
21-May-2023 16:47:14.355,0.04347608983516693,51136,167855385,25853,-0.04189692437648773,-0.7059632539749146,0.7056703567504883,167855389
21-May-2023 16:47:15.355,0.04344776272773743,51168,167855385,25853,-0.041867390275001526,-0.7059662342071533,0.705670952796936,167855390
21-May-2023 16:47:16.355,0.043423645198345184,51168,167855385,25853,-0.04184374958276749,-0.7059661149978638,0.7056741714477539,167855391
21-May-2023 16:47:17.355,0.043396733701229095,51168,167855385,25853,-0.04181694984436035,-0.7059673070907593,0.7056760787963867,167855392
21-May-2023 16:47:18.355,0.043370321393013,51168,167855385,25853,-0.04178755730390549,-0.7059687376022339,0.7056779861450195,167855393
21-May-2023 16:47:19.355,0.04334588348865509,51168,167855385,25853,-0.04176156967878342,-0.7059704065322876,0.7056795358657837,167855394
21-May-2023 16:47:20.355,0.0433192104101181,51168,167855385,25853,-0.04173576831817627,-0.7059718370437622,0.7056812047958374,167855395
21-May-2023 16:47:21.355,0.04329212009906769,51168,167855385,25853,-0.04171167314052582,-0.7059733867645264,0.7056823968887329,167855396
21-May-2023 16:47:22.355,0.043267495930194855,51168,167855385,25853,-0.04168807715177536,-0.7059763669967651,0.705682635307312,167855397
21-May-2023 16:47:23.355,0.04324532300233841,51168,167855385,25853,-0.04166702181100845,-0.705977201461792,0.7056844234466553,167855398
21-May-2023 16:47:24.355,0.043217867612838745,51168,167855385,25853,-0.04163690656423569,-0.7059776782989502,0.7056872844696045,167855399
21-May-2023 16:47:25.355,0.043192677199840546,51168,167855385,25853,-0.04161380976438522,-0.7059792280197144,0.7056884765625,167855400
21-May-2023 16:47:26.355,0.043164901435375214,51168,167855385,25853,-0.0415881872177124,-0.7059817314147949,0.7056893110275269,167855401
21-May-2023 16:47:27.355,0.04314141720533371,51168,167855385,25853,-0.04155782610177994,-0.7059832811355591,0.7056912183761597,167855402
21-May-2023 16:47:28.355,0.04311032593250275,51168,167855385,25853,-0.04152928292751312,-0.7059836387634277,0.7056940793991089,167855403
21-May-2023 16:47:29.355,0.04308300465345383,51168,167855385,25853,-0.04150300472974777,-0.7059850692749023,0.7056958675384521,167855404
21-May-2023 16:47:30.355,0.0430610254406929,51168,167855385,25853,-0.04147867113351822,-0.7059880495071411,0.7056957483291626,167855405
21-May-2023 16:47:31.355,0.04303231090307236,51168,167855385,25853,-0.04145052284002304,-0.7059917449951172,0.705695390701294,167855406
21-May-2023 16:47:32.355,0.043007589876651764,51168,167855385,25853,-0.04142845422029495,-0.7059899568557739,0.7056999206542969,167855407
21-May-2023 16:47:33.355,0.042983606457710266,51168,167855385,25853,-0.041406482458114624,-0.7059915065765381,0.7057012319564819,167855408
21-May-2023 16:47:34.355,0.042959876358509064,51168,167855385,25853,-0.04137849807739258,-0.7059935331344604,0.705702543258667,167855409
21-May-2023 16:47:35.355,0.04293146729469299,51168,167855385,25853,-0.04134991765022278,-0.7059932947158813,0.705706000328064,167855410
21-May-2023 16:47:36.355,0.042905934154987335,51168,167855385,25853,-0.041323624551296234,-0.7059941291809082,0.7057081460952759,167855411
21-May-2023 16:47:37.355,0.042880550026893616,51168,167855385,25853,-0.04129410535097122,-0.7059963941574097,0.7057092189788818,167855412
21-May-2023 16:47:38.355,0.042853668332099915,51168,167855385,25853,-0.041273146867752075,-0.7060006856918335,0.7057079076766968,167855413
21-May-2023 16:47:39.355,0.042828068137168884,51168,167855385,25853,-0.04124843329191208,-0.706000804901123,0.705710768699646,167855414
21-May-2023 16:47:40.355,0.04280362278223038,51168,167855385,25853,-0.04122065007686615,-0.7060023546218872,0.7057124376296997,167855415
21-May-2023 16:47:41.355,0.0427795946598053,51168,167855417,25853,-0.04120078682899475,-0.7060054540634155,0.7057119607925415,167855416
21-May-2023 16:47:42.355,0.04275213181972504,51168,167855417,25853,-0.04117286950349808,-0.7060074806213379,0.7057129144668579,167855417
21-May-2023 16:47:43.355,0.04272589087486267,51168,167855417,25853,-0.041144803166389465,-0.7060050964355469,0.7057186365127563,167855418
21-May-2023 16:47:44.355,0.04269995540380478,51168,167855417,25853,-0.04112131893634796,-0.7060061693191528,0.7057204246520996,167855419
21-May-2023 16:47:45.355,0.04267316311597824,51168,167855417,25853,-0.04109334200620651,-0.7060089111328125,0.7057212591171265,167855420
21-May-2023 16:47:46.355,0.04264695197343826,51168,167855417,25853,-0.041063614189624786,-0.7060118913650513,0.705721378326416,167855421
21-May-2023 16:47:47.355,0.04262161999940872,51200,167855417,25853,-0.0410396009683609,-0.706011176109314,0.7057251930236816,167855422
21-May-2023 16:47:48.355,0.04259654879570007,51200,167855417,25853,-0.04101654887199402,-0.7060128450393677,0.7057262659072876,167855423
21-May-2023 16:47:49.355,0.04257301241159439,51200,167855417,25853,-0.04099120944738388,-0.7060167789459229,0.7057253122329712,167855424
21-May-2023 16:47:50.355,0.04254622757434845,51200,167855417,25853,-0.04096447676420212,-0.7060196399688721,0.7057257890701294,167855425
21-May-2023 16:47:51.355,0.04252128303050995,51200,167855417,25853,-0.0409436896443367,-0.7060195207595825,0.7057284116744995,167855426
21-May-2023 16:47:52.355,0.042493969202041626,51200,167855417,25853,-0.040910959243774414,-0.706020712852478,0.7057304382324219,167855427
21-May-2023 16:47:53.355,0.04246928542852402,51200,167855417,25853,-0.04088897258043289,-0.7060253620147705,0.7057286500930786,167855428
21-May-2023 16:47:54.355,0.04244300723075867,51200,167855417,25853,-0.04086339473724365,-0.7060271501541138,0.7057299613952637,167855429
21-May-2023 16:47:55.355,0.042419418692588806,51200,167855417,25853,-0.04083552956581116,-0.7060251235961914,0.7057350873947144,167855430
21-May-2023 16:47:56.355,0.0423898845911026,51200,167855417,25853,-0.040806375443935394,-0.7060259580612183,0.7057377099990845,167855431
21-May-2023 16:47:57.355,0.042365022003650665,51200,167855417,25853,-0.04078392684459686,-0.706028938293457,0.7057374715805054,167855432
21-May-2023 16:47:58.355,0.04234251379966736,51200,167855417,25853,-0.04075751453638077,-0.7060294151306152,0.7057399749755859,167855433
21-May-2023 16:47:59.355,0.04231356829404831,51200,167855417,25853,-0.04073123633861542,-0.7060298919677734,0.7057427167892456,167855434
21-May-2023 16:48:00.355,0.042288146913051605,51200,167855417,25853,-0.04070912301540375,-0.706028938293457,0.7057466506958008,167855435
21-May-2023 16:48:01.355,0.04226267337799072,51200,167855417,25853,-0.04068183898925781,-0.7060346603393555,0.7057439088821411,167855436
21-May-2023 16:48:02.355,0.04223515838384628,51200,167855417,25853,-0.04065327346324921,-0.7060381174087524,0.7057439088821411,167855437
21-May-2023 16:48:03.355,0.04221339523792267,51200,167855417,25853,-0.04063121974468231,-0.7060357332229614,0.705748438835144,167855438
21-May-2023 16:48:04.355,0.04218750447034836,51200,167855417,25853,-0.04060739278793335,-0.7060405015945435,0.7057466506958008,167855439
21-May-2023 16:48:05.355,0.042162589728832245,51200,167855417,25853,-0.04058188945055008,-0.7060431241989136,0.705747127532959,167855440
21-May-2023 16:48:06.355,0.0421375036239624,51200,167855417,25853,-0.040559157729148865,-0.7060425281524658,0.7057503461837769,167855441
21-May-2023 16:48:07.355,0.042108722031116486,51200,167855417,25853,-0.0405266135931015,-0.7060422897338867,0.7057541608810425,167855442
21-May-2023 16:48:08.355,0.042087435722351074,51200,167855417,25853,-0.040506795048713684,-0.7060447931289673,0.705754280090332,167855443
21-May-2023 16:48:09.355,0.042058587074279785,51200,167855417,25853,-0.04047875851392746,-0.706045389175415,0.7057569026947021,167855444
21-May-2023 16:48:10.355,0.04203283041715622,51200,167855417,25853,-0.0404498428106308,-0.7060474157333374,0.7057582139968872,167855445
21-May-2023 16:48:11.355,0.04200687259435654,51200,167855417,25853,-0.04042487591505051,-0.7060451507568359,0.7057633399963379,167855446
21-May-2023 16:48:12.355,0.041980765759944916,51200,167855417,25853,-0.040400803089141846,-0.7060501575469971,0.7057614326477051,167855447
21-May-2023 16:48:13.355,0.04195527732372284,51200,167855449,25853,-0.040372930467128754,-0.7060552835464478,0.7057594060897827,167855448
21-May-2023 16:48:14.355,0.041928038001060486,51200,167855449,25853,-0.040348075330257416,-0.7060551643371582,0.7057626247406006,167855449
21-May-2023 16:48:15.355,0.041903056204319,51200,167855449,25853,-0.040325626730918884,-0.7060564756393433,0.7057638168334961,167855450
21-May-2023 16:48:16.355,0.0418778732419014,51200,167855449,25853,-0.040297478437423706,-0.7060595750808716,0.7057639360427856,167855451
21-May-2023 16:48:17.355,0.04185256361961365,51200,167855449,25853,-0.040272124111652374,-0.7060611248016357,0.7057651281356812,167855452
21-May-2023 16:48:18.355,0.04182790219783783,51200,167855449,25853,-0.04024573415517807,-0.7060596942901611,0.7057697772979736,167855453
21-May-2023 16:48:19.355,0.04180322587490082,51232,167855449,25853,-0.04022151976823807,-0.7060589790344238,0.7057732343673706,167855454
21-May-2023 16:48:20.355,0.041778095066547394,51232,167855449,25853,-0.04019460082054138,-0.7060626745223999,0.7057726383209229,167855455
21-May-2023 16:48:21.355,0.04174920171499252,51232,167855449,25853,-0.0401725172996521,-0.706062912940979,0.7057753801345825,167855456
21-May-2023 16:48:22.355,0.04172638803720474,51232,167855449,25853,-0.04014413058757782,-0.7060627937316895,0.7057782411575317,167855457
21-May-2023 16:48:23.355,0.04170148819684982,51232,167855449,25853,-0.040117911994457245,-0.7060658931732178,0.7057783603668213,167855458
21-May-2023 16:48:24.355,0.04166971147060394,51232,167855449,25853,-0.040089480578899384,-0.706067681312561,0.7057799100875854,167855459
21-May-2023 16:48:25.355,0.041644252836704254,51232,167855449,25853,-0.04006544500589371,-0.7060714960098267,0.705778956413269,167855460
21-May-2023 16:48:26.355,0.04161980003118515,51232,167855449,25853,-0.040033601224422455,-0.7060729265213013,0.7057807445526123,167855461
21-May-2023 16:48:27.355,0.04159390926361084,51232,167855449,25853,-0.040013544261455536,-0.706074595451355,0.7057820558547974,167855462
21-May-2023 16:48:28.355,0.04156908392906189,51232,167855449,25853,-0.03999093174934387,-0.7060768604278564,0.7057821750640869,167855463
21-May-2023 16:48:29.355,0.041544705629348755,51232,167855449,25853,-0.039963267743587494,-0.7060790061950684,0.7057831287384033,167855464
21-May-2023 16:48:30.355,0.04151878505945206,51232,167855449,25853,-0.03993629664182663,-0.7060779333114624,0.7057873010635376,167855465
21-May-2023 16:48:31.355,0.04149336367845535,51232,167855449,25853,-0.03991234302520752,-0.7060787677764893,0.70578932762146,167855466
21-May-2023 16:48:32.355,0.041468456387519836,51232,167855449,25853,-0.039886198937892914,-0.7060834169387817,0.7057875394821167,167855467
21-May-2023 16:48:33.355,0.041441626846790314,51232,167855449,25853,-0.039859622716903687,-0.7060840129852295,0.7057900428771973,167855468
21-May-2023 16:48:34.355,0.04141421616077423,51232,167855449,25853,-0.03983314335346222,-0.7060823440551758,0.7057950496673584,167855469
21-May-2023 16:48:35.355,0.0413883700966835,51232,167855449,25853,-0.039806872606277466,-0.7060849666595459,0.7057952880859375,167855470
21-May-2023 16:48:36.355,0.04136271774768829,51232,167855449,25853,-0.03978024423122406,-0.7060878276824951,0.7057952880859375,167855471
21-May-2023 16:48:37.355,0.04133310914039612,51232,167855449,25853,-0.03975158929824829,-0.7060898542404175,0.7057967185974121,167855472
21-May-2023 16:48:38.355,0.04131101816892624,51232,167855449,25853,-0.039728112518787384,-0.7060887813568115,0.7058004140853882,167855473
21-May-2023 16:48:39.355,0.04128710925579071,51232,167855449,25853,-0.039705075323581696,-0.7060935497283936,0.7057982683181763,167855474
21-May-2023 16:48:40.355,0.04126078635454178,51232,167855449,25853,-0.03968121111392975,-0.7060965299606323,0.7057982683181763,167855475
21-May-2023 16:48:41.355,0.04123380035161972,51232,167855449,25853,-0.03965260088443756,-0.7060952186584473,0.7058029174804688,167855476
21-May-2023 16:48:42.355,0.041209571063518524,51232,167855449,25853,-0.039625972509384155,-0.7060947418212891,0.7058061361312866,167855477
21-May-2023 16:48:43.355,0.04118455946445465,51232,167855449,25853,-0.03960157930850983,-0.7060971260070801,0.7058066129684448,167855478
21-May-2023 16:48:44.355,0.04115796834230423,51232,167855449,25853,-0.039578892290592194,-0.7061012983322144,0.7058051824569702,167855479
21-May-2023 16:48:45.355,0.041132405400276184,51232,167855481,25853,-0.039551056921482086,-0.7060999870300293,0.7058097124099731,167855480
21-May-2023 16:48:46.355,0.041105955839157104,51232,167855481,25853,-0.039523474872112274,-0.7061017751693726,0.7058110237121582,167855481
21-May-2023 16:48:47.355,0.0410781055688858,51232,167855481,25853,-0.0394967719912529,-0.7061041593551636,0.7058117389678955,167855482
21-May-2023 16:48:48.355,0.041052691638469696,51232,167855481,25853,-0.039469048380851746,-0.7061076164245605,0.7058112621307373,167855483
21-May-2023 16:48:49.355,0.04102785140275955,51232,167855481,25853,-0.03944694995880127,-0.7061058282852173,0.7058159112930298,167855484
21-May-2023 16:48:50.355,0.04100503772497177,51232,167855481,25853,-0.03942102938890457,-0.7061071395874023,0.7058169841766357,167855485
21-May-2023 16:48:51.355,0.04097729176282883,51264,167855481,25853,-0.039393357932567596,-0.7061121463775635,0.705815315246582,167855486
21-May-2023 16:48:52.355,0.04094948619604111,51264,167855481,25853,-0.039370208978652954,-0.7061141729354858,0.7058160305023193,167855487
21-May-2023 16:48:53.355,0.04092336446046829,51264,167855481,25853,-0.03934183716773987,-0.7061135768890381,0.7058199644088745,167855488
21-May-2023 16:48:54.355,0.04090060293674469,51264,167855481,25853,-0.039318084716796875,-0.7061126232147217,0.7058233022689819,167855489
21-May-2023 16:48:55.355,0.04087516665458679,51264,167855481,25853,-0.03929629921913147,-0.7061172723770142,0.7058215141296387,167855490
21-May-2023 16:48:56.355,0.040851347148418427,51264,167855481,25853,-0.03926749527454376,-0.7061189413070679,0.7058225870132446,167855491
21-May-2023 16:48:57.355,0.04082286357879639,51264,167855481,25853,-0.03923945873975754,-0.7061187028884888,0.7058261632919312,167855492
21-May-2023 16:48:58.355,0.04079694300889969,51264,167855481,25853,-0.03921716660261154,-0.7061175107955933,0.7058300971984863,167855493
21-May-2023 16:48:59.355,0.04077553004026413,51264,167855481,25853,-0.039192311465740204,-0.7061237096786499,0.7058267593383789,167855494
21-May-2023 16:49:00.355,0.04074448347091675,51264,167855481,25853,-0.03916281461715698,-0.706125020980835,0.7058286666870117,167855495
21-May-2023 16:49:01.355,0.04071968048810959,51264,167855481,25853,-0.03913982957601547,-0.7061220407485962,0.7058346271514893,167855496
21-May-2023 16:49:02.355,0.04069674760103226,51264,167855481,25853,-0.03911306709051132,-0.7061259746551514,0.7058331966400146,167855497
21-May-2023 16:49:03.355,0.040671490132808685,51264,167855481,25853,-0.03908657282590866,-0.706130862236023,0.7058312892913818,167855498
21-May-2023 16:49:04.355,0.040642641484737396,51264,167855481,25853,-0.03905972093343735,-0.7061300277709961,0.7058349847793579,167855499
21-May-2023 16:49:05.355,0.040616899728775024,51264,167855481,25853,-0.03903340548276901,-0.7061281204223633,0.705839991569519,167855500
21-May-2023 16:49:06.355,0.040593162178993225,51264,167855481,25853,-0.03900989890098572,-0.706132173538208,0.7058384418487549,167855501
21-May-2023 16:49:07.355,0.040566399693489075,51264,167855481,25853,-0.03898763656616211,-0.7061358690261841,0.7058377265930176,167855502
21-May-2023 16:49:08.355,0.04053754359483719,51264,167855481,25853,-0.038960523903369904,-0.7061355113983154,0.7058413028717041,167855503
21-May-2023 16:49:09.355,0.04051700234413147,51264,167855481,25853,-0.038932010531425476,-0.7061336040496826,0.7058459520339966,167855504
21-May-2023 16:49:10.355,0.040490761399269104,51264,167855481,25853,-0.03891126066446304,-0.7061370611190796,0.7058451175689697,167855505
21-May-2023 16:49:11.355,0.04046281427145004,51264,167855481,25853,-0.03887998312711716,-0.7061411142349243,0.705844521522522,167855506
21-May-2023 16:49:12.355,0.04043739289045334,51264,167855481,25853,-0.03885126858949661,-0.7061413526535034,0.7058472633361816,167855507
21-May-2023 16:49:13.355,0.040408723056316376,51264,167855481,25853,-0.03882595896720886,-0.7061406373977661,0.7058507204055786,167855508
21-May-2023 16:49:14.355,0.040385983884334564,51264,167855481,25853,-0.03880365192890167,-0.7061458826065063,0.7058480978012085,167855509
21-May-2023 16:49:15.355,0.04036121815443039,51264,167855481,25853,-0.0387774258852005,-0.7061480283737183,0.7058489322662354,167855510
21-May-2023 16:49:16.355,0.04033512622117996,51264,167855481,25853,-0.03875727206468582,-0.706147313117981,0.7058521509170532,167855511
21-May-2023 16:49:17.355,0.04030976444482803,51264,167855513,25853,-0.03872928023338318,-0.7061458826065063,0.7058566808700562,167855512
21-May-2023 16:49:18.355,0.04028521478176117,51264,167855513,25853,-0.03870271146297455,-0.7061539888381958,0.7058514356613159,167855513
21-May-2023 16:49:19.355,0.04025805741548538,51264,167855513,25853,-0.038679175078868866,-0.7061566114425659,0.7058517932891846,167855514
21-May-2023 16:49:20.355,0.04022938013076782,51264,167855513,25853,-0.038652099668979645,-0.7061536312103271,0.7058579921722412,167855515
21-May-2023 16:49:21.355,0.04020585119724274,51264,167855513,25853,-0.03861740976572037,-0.706152081489563,0.7058624029159546,167855516
21-May-2023 16:49:22.355,0.040181368589401245,51264,167855513,25853,-0.03859534114599228,-0.7061563730239868,0.7058607339859009,167855517
21-May-2023 16:49:23.355,0.040152035653591156,51296,167855513,25853,-0.03856963664293289,-0.7061588764190674,0.7058612108230591,167855518
21-May-2023 16:49:24.355,0.040128193795681,51296,167855513,25853,-0.03854287415742874,-0.7061562538146973,0.705866813659668,167855519
21-May-2023 16:49:25.355,0.04010359197854996,51296,167855513,25853,-0.03851534426212311,-0.7061587572097778,0.7058670520782471,167855520
21-May-2023 16:49:26.355,0.040077149868011475,51296,167855513,25853,-0.038498200476169586,-0.7061631679534912,0.7058653831481934,167855521
21-May-2023 16:49:27.355,0.04005000740289688,51296,167855513,25853,-0.03846468776464462,-0.7061665058135986,0.7058650255203247,167855522
21-May-2023 16:49:28.355,0.0400242879986763,51296,167855513,25853,-0.03844059258699417,-0.7061659097671509,0.7058686017990112,167855523
21-May-2023 16:49:29.355,0.03999432176351547,51296,167855513,25853,-0.03841570019721985,-0.7061662673950195,0.7058711051940918,167855524
21-May-2023 16:49:30.355,0.03997234255075455,51296,167855513,25853,-0.038391247391700745,-0.7061710357666016,0.7058690786361694,167855525
21-May-2023 16:49:31.355,0.039945363998413086,51296,167855513,25853,-0.038364820182323456,-0.7061721086502075,0.7058709859848022,167855526
21-May-2023 16:49:32.355,0.0399174690246582,51296,167855513,25853,-0.0383385568857193,-0.7061686515808105,0.7058773040771484,167855527
21-May-2023 16:49:33.355,0.039893873035907745,51296,167855513,25853,-0.03830920159816742,-0.7061705589294434,0.705878496170044,167855528
21-May-2023 16:49:34.355,0.039869099855422974,51296,167855513,25853,-0.03828587383031845,-0.7061734199523926,0.705878496170044,167855529
21-May-2023 16:49:35.355,0.03984149545431137,51296,167855513,25853,-0.03825993835926056,-0.7061754465103149,0.7058794498443604,167855530
21-May-2023 16:49:36.355,0.03981807082891464,51296,167855513,25853,-0.03823599964380264,-0.7061744928359985,0.7058826684951782,167855531
21-May-2023 16:49:37.355,0.03979386389255524,51296,167855513,25853,-0.03820793330669403,-0.7061786651611328,0.7058814764022827,167855532
21-May-2023 16:49:38.355,0.03976680338382721,51296,167855513,25853,-0.03818493336439133,-0.706183910369873,0.7058789730072021,167855533
21-May-2023 16:49:39.355,0.039737872779369354,51296,167855513,25853,-0.03816057741641998,-0.706181526184082,0.7058843374252319,167855534
21-May-2023 16:49:40.355,0.03971662372350693,51296,167855513,25853,-0.038130179047584534,-0.706182599067688,0.7058861255645752,167855535
21-May-2023 16:49:41.355,0.03969072550535202,51296,167855513,25853,-0.03810708969831467,-0.7061854600906372,0.7058860063552856,167855536
21-May-2023 16:49:42.355,0.0396607369184494,51296,167855513,25853,-0.03808319568634033,-0.7061899900436401,0.7058844566345215,167855537
21-May-2023 16:49:43.355,0.0396340936422348,51296,167855513,25853,-0.03805181384086609,-0.7061887979507446,0.7058888673782349,167855538
21-May-2023 16:49:44.355,0.03960926830768585,51296,167855513,25853,-0.03802846372127533,-0.7061853408813477,0.7058948278427124,167855539
21-May-2023 16:49:45.355,0.03958458453416824,51296,167855513,25853,-0.03800079971551895,-0.7061902284622192,0.7058929204940796,167855540
21-May-2023 16:49:46.355,0.03956115245819092,51296,167855513,25853,-0.03797841817140579,-0.7061934471130371,0.7058924436569214,167855541
21-May-2023 16:49:47.355,0.0395338237285614,51296,167855513,25853,-0.037948980927467346,-0.7061930894851685,0.7058956623077393,167855542
21-May-2023 16:49:48.355,0.039509519934654236,51296,167855513,25853,-0.037926509976387024,-0.7061920166015625,0.7058993577957153,167855543
21-May-2023 16:49:49.355,0.03948576748371124,51296,167855545,25847,-0.037898533046245575,-0.7061970233917236,0.7058972120285034,167855544
21-May-2023 16:49:50.355,0.03945670276880264,51296,167855545,25847,-0.03787355124950409,-0.7061992883682251,0.7058980464935303,167855545
21-May-2023 16:49:51.355,0.03942953795194626,51296,167855545,25847,-0.03784891217947006,-0.7061975002288818,0.7059026956558228,167855546
21-May-2023 16:49:52.355,0.03940518945455551,51296,167855545,25847,-0.03782069683074951,-0.7061991691589355,0.7059035301208496,167855547
21-May-2023 16:49:53.355,0.0393800213932991,51296,167855545,25847,-0.037798039615154266,-0.7062035799026489,0.7059017419815063,167855548
21-May-2023 16:49:54.355,0.03935093432664871,51296,167855545,25847,-0.03777077794075012,-0.706207275390625,0.7059012651443481,167855549
21-May-2023 16:49:55.355,0.03932607173919678,51328,167855545,25847,-0.037742286920547485,-0.7062052488327026,0.7059062719345093,167855550
21-May-2023 16:49:56.355,0.03930305689573288,51328,167855545,25847,-0.03771732747554779,-0.7062040567398071,0.7059099674224854,167855551
21-May-2023 16:49:57.355,0.03927834331989288,51328,167855545,25847,-0.03769584000110626,-0.7062084674835205,0.7059080600738525,167855552
21-May-2023 16:49:58.355,0.0392523929476738,51328,167855545,25847,-0.03767024725675583,-0.7062101364135742,0.705909252166748,167855553
21-May-2023 16:49:59.355,0.039226822555065155,51328,167855545,25847,-0.03764381259679794,-0.7062077522277832,0.7059144973754883,167855554
21-May-2023 16:50:00.355,0.03920181095600128,51328,167855545,25847,-0.037617795169353485,-0.7062084674835205,0.7059166431427002,167855555
21-May-2023 16:50:01.355,0.03917413949966431,51328,167855545,25847,-0.03759279102087021,-0.7062157392501831,0.7059123516082764,167855556
21-May-2023 16:50:02.355,0.03914719820022583,51328,167855545,25847,-0.037567101418972015,-0.7062151432037354,0.7059156894683838,167855557
21-May-2023 16:50:03.355,0.03911804407835007,51328,167855545,25847,-0.037541963160037994,-0.7062133550643921,0.7059204578399658,167855558
21-May-2023 16:50:04.355,0.03909748047590256,51328,167855545,25847,-0.03751598298549652,-0.7062156200408936,0.7059203386306763,167855559
21-May-2023 16:50:05.355,0.0390709787607193,51328,167855545,25847,-0.037491947412490845,-0.7062218189239502,0.7059171199798584,167855560
21-May-2023 16:50:06.355,0.03904455155134201,51328,167855545,25847,-0.03746752440929413,-0.706222414970398,0.7059192657470703,167855561
21-May-2023 16:50:07.355,0.03901912271976471,51328,167855545,25847,-0.03744027018547058,-0.7062190771102905,0.705925464630127,167855562
21-May-2023 16:50:08.355,0.038996100425720215,51328,167855545,25847,-0.037417322397232056,-0.706221342086792,0.705925703048706,167855563
21-May-2023 16:50:09.355,0.03896833956241608,51328,167855545,25847,-0.03738998621702194,-0.7062253952026367,0.7059246301651001,167855564
21-May-2023 16:50:10.355,0.03894220292568207,51328,167855545,25847,-0.03736186772584915,-0.7062246799468994,0.7059284448623657,167855565
21-May-2023 16:50:11.355,0.03891958296298981,51328,167855545,25847,-0.037336982786655426,-0.7062227725982666,0.7059329748153687,167855566
21-May-2023 16:50:12.355,0.038894034922122955,51328,167855545,25847,-0.03731131553649902,-0.7062255144119263,0.7059327363967896,167855567
21-May-2023 16:50:13.355,0.03886738419532776,51328,167855545,25847,-0.03728364408016205,-0.7062299251556396,0.7059313058853149,167855568
21-May-2023 16:50:14.355,0.03884207457304001,51328,167855545,25847,-0.03725838661193848,-0.7062315940856934,0.7059324979782104,167855569
21-May-2023 16:50:15.355,0.03881555050611496,51328,167855545,25847,-0.03723170608282089,-0.7062292098999023,0.7059375047683716,167855570
21-May-2023 16:50:16.355,0.03879024088382721,51328,167855545,25847,-0.03720787912607193,-0.7062338590621948,0.7059355974197388,167855571
21-May-2023 16:50:17.355,0.03876595199108124,51328,167855545,25847,-0.03718417137861252,-0.7062371969223022,0.705935001373291,167855572
21-May-2023 16:50:18.355,0.038735389709472656,51328,167855545,25847,-0.037158019840717316,-0.7062350511550903,0.7059402465820312,167855573
21-May-2023 16:50:19.355,0.038709789514541626,51328,167855545,25847,-0.03713110834360123,-0.7062338590621948,0.7059440612792969,167855574
21-May-2023 16:50:20.355,0.03868624567985535,51328,167855545,25847,-0.037106506526470184,-0.7062387466430664,0.7059416770935059,167855575
21-May-2023 16:50:21.355,0.03866244852542877,51328,167855577,25853,-0.03708643466234207,-0.7062429189682007,0.7059400081634521,167855576
21-May-2023 16:50:22.355,0.038636691868305206,51328,167855577,25853,-0.03705654293298721,-0.7062411308288574,0.7059444189071655,167855577
21-May-2023 16:50:23.355,0.038609012961387634,51328,167855577,25853,-0.03702877461910248,-0.7062399387359619,0.7059488296508789,167855578
21-May-2023 16:50:24.355,0.03858456760644913,51328,167855577,25853,-0.037003614008426666,-0.706244707107544,0.7059468030929565,167855579
21-May-2023 16:50:25.355,0.03855925053358078,51328,167855577,25853,-0.0369744747877121,-0.7062479257583618,0.7059465646743774,167855580
21-May-2023 16:50:26.355,0.0385313555598259,51328,167855577,25853,-0.036949723958969116,-0.7062468528747559,0.7059503793716431,167855581
21-May-2023 16:50:27.355,0.03850371390581131,51360,167855577,25853,-0.03692285716533661,-0.7062450647354126,0.7059551477432251,167855582
21-May-2023 16:50:28.355,0.03847942501306534,51360,167855577,25853,-0.036897994577884674,-0.7062524557113647,0.7059503793716431,167855583
21-May-2023 16:50:29.356,0.03845372051000595,51360,167855577,25853,-0.03687373548746109,-0.706251859664917,0.7059535980224609,167855584
21-May-2023 16:50:30.356,0.03842415660619736,51360,167855577,25853,-0.03684934228658676,-0.706251859664917,0.7059565782546997,167855585
21-May-2023 16:50:31.356,0.03840247541666031,51360,167855577,25853,-0.03682158887386322,-0.7062520980834961,0.7059588432312012,167855586
21-May-2023 16:50:32.356,0.03838416934013367,51360,167855577,25853,-0.03679995238780975,-0.7062565088272095,0.7059564590454102,167855587
21-May-2023 16:50:33.356,0.03835064172744751,51360,167855577,25853,-0.036773838102817535,-0.7062582969665527,0.7059580087661743,167855588
21-May-2023 16:50:34.356,0.038326606154441833,51360,167855577,25853,-0.03674826771020889,-0.7062560319900513,0.7059628963470459,167855589
21-May-2023 16:50:35.356,0.03830302506685257,51360,167855577,25853,-0.03672008216381073,-0.7062587738037109,0.7059628963470459,167855590
21-May-2023 16:50:36.356,0.03827589750289917,51360,167855577,25853,-0.03669871389865875,-0.7062628269195557,0.7059613466262817,167855591
21-May-2023 16:50:37.356,0.038248367607593536,51360,167855577,25853,-0.036667823791503906,-0.7062627077102661,0.7059644460678101,167855592
21-May-2023 16:50:38.356,0.038224563002586365,51360,167855577,25853,-0.03663679212331772,-0.706260085105896,0.7059701681137085,167855593
21-May-2023 16:50:39.356,0.03819570690393448,51360,167855577,25853,-0.036612845957279205,-0.7062634229660034,0.7059695720672607,167855594
21-May-2023 16:50:40.356,0.0381709486246109,51360,167855577,25853,-0.03658995032310486,-0.7062679529190063,0.7059676647186279,167855595
21-May-2023 16:50:41.356,0.03814646601676941,51360,167855577,25853,-0.03656045347452164,-0.706270694732666,0.7059677839279175,167855596
21-May-2023 16:50:42.356,0.03811793029308319,51360,167855577,25853,-0.03653666377067566,-0.7062673568725586,0.705973744392395,167855597
21-May-2023 16:50:43.356,0.038091786205768585,51360,167855577,25853,-0.036516182124614716,-0.7062697410583496,0.7059741020202637,167855598
21-May-2023 16:50:44.356,0.03807085007429123,51360,167855577,25853,-0.03648664057254791,-0.706275463104248,0.7059708833694458,167855599
21-May-2023 16:50:45.356,0.03804204612970352,51360,167855577,25853,-0.03646709769964218,-0.7062704563140869,0.705978512763977,167855600
21-May-2023 16:50:46.356,0.03801623731851578,51360,167855577,25853,-0.036439135670661926,-0.7062720060348511,0.7059794664382935,167855601
21-May-2023 16:50:47.356,0.03799249231815338,51360,167855577,25853,-0.03640781342983246,-0.7062751054763794,0.7059792280197144,167855602
21-May-2023 16:50:48.356,0.03796669840812683,51360,167855577,25853,-0.03638490289449692,-0.7062779664993286,0.7059791088104248,167855603
21-May-2023 16:50:49.356,0.03793814778327942,51360,167855577,25853,-0.03635852038860321,-0.706276535987854,0.7059834003448486,167855604
21-May-2023 16:50:50.356,0.03791678696870804,51360,167855577,25853,-0.036329485476017,-0.7062767744064331,0.7059857845306396,167855605
21-May-2023 16:50:51.356,0.03789201378822327,51360,167855577,25853,-0.036305494606494904,-0.7062824964523315,0.7059825658798218,167855606
21-May-2023 16:50:52.356,0.03786493092775345,51360,167855577,25853,-0.03628229349851608,-0.7062846422195435,0.7059831619262695,167855607
21-May-2023 16:50:53.356,0.03784216195344925,51360,167855609,25853,-0.03625626116991043,-0.7062855958938599,0.7059847116470337,167855608
21-May-2023 16:50:54.356,0.03781481087207794,51360,167855609,25853,-0.03622905910015106,-0.706285834312439,0.7059873342514038,167855609
21-May-2023 16:50:55.356,0.0377831757068634,51360,167855609,25853,-0.036205142736434937,-0.7062901258468628,0.7059860229492188,167855610
21-May-2023 16:50:56.356,0.03775877505540848,51360,167855609,25853,-0.0361764058470726,-0.7062902450561523,0.7059887647628784,167855611
21-May-2023 16:50:57.356,0.037730492651462555,51360,167855609,25853,-0.0361461266875267,-0.7062875032424927,0.705994725227356,167855612
21-May-2023 16:50:58.356,0.03770174831151962,51360,167855609,25853,-0.03612418472766876,-0.7062886953353882,0.7059962749481201,167855613
21-May-2023 16:50:59.356,0.03767918795347214,51392,167855609,25853,-0.03609786927700043,-0.7062941789627075,0.7059932947158813,167855614
21-May-2023 16:51:00.356,0.03765537589788437,51392,167855609,25853,-0.036070361733436584,-0.7062958478927612,0.7059938907623291,167855615
21-May-2023 16:51:01.356,0.03762911260128021,51392,167855609,25853,-0.03605066239833832,-0.7062934637069702,0.7059986591339111,167855616
21-May-2023 16:51:02.356,0.037604086101055145,51392,167855609,25853,-0.036021068692207336,-0.7062965631484985,0.7059986591339111,167855617
21-May-2023 16:51:03.356,0.03757966309785843,51392,167855609,25853,-0.03599466383457184,-0.7063028812408447,0.7059949636459351,167855618
21-May-2023 16:51:04.356,0.037550076842308044,51392,167855609,25853,-0.03597349673509598,-0.706302285194397,0.7059981822967529,167855619
21-May-2023 16:51:05.356,0.03752599656581879,51392,167855609,25853,-0.03594149649143219,-0.7062991857528687,0.7060041427612305,167855620
21-May-2023 16:51:06.356,0.037503570318222046,51392,167855609,25853,-0.03591294586658478,-0.7063027620315552,0.7060033082962036,167855621
21-May-2023 16:51:07.356,0.03747262805700302,51392,167855609,25853,-0.035891301929950714,-0.7063052654266357,0.7060035467147827,167855622
21-May-2023 16:51:08.356,0.0374496653676033,51392,167855609,25853,-0.03586933761835098,-0.7063053846359253,0.7060058116912842,167855623
21-May-2023 16:51:09.356,0.03742697089910507,51392,167855609,25853,-0.03584091365337372,-0.7063039541244507,0.7060098648071289,167855624
21-May-2023 16:51:10.356,0.03739883005619049,51392,167855609,25853,-0.03581680357456207,-0.7063077688217163,0.706008791923523,167855625
21-May-2023 16:51:11.356,0.03736855089664459,51392,167855609,25853,-0.03578885644674301,-0.7063108682632446,0.7060089111328125,167855626
21-May-2023 16:51:12.356,0.03734414279460907,51392,167855609,25853,-0.035763174295425415,-0.706310510635376,0.7060118913650513,167855627
21-May-2023 16:51:13.356,0.0373191237449646,51392,167855609,25853,-0.03573679178953171,-0.7063102722167969,0.7060143947601318,167855628
21-May-2023 16:51:14.356,0.03729567676782608,51392,167855609,25853,-0.035710424184799194,-0.7063130140304565,0.7060143947601318,167855629
21-May-2023 16:51:15.356,0.037270501255989075,51392,167855609,25853,-0.03568316251039505,-0.7063186168670654,0.7060115337371826,167855630
21-May-2023 16:51:16.356,0.037243179976940155,51392,167855609,25853,-0.035661354660987854,-0.7063171863555908,0.7060154676437378,167855631
21-May-2023 16:51:17.356,0.03721567988395691,51392,167855609,25853,-0.03563337028026581,-0.7063168287277222,0.7060185670852661,167855632
21-May-2023 16:51:18.356,0.03719230741262436,51392,167855609,25853,-0.03560657799243927,-0.7063206434249878,0.7060176134109497,167855633
21-May-2023 16:51:19.356,0.03716401010751724,51392,167855609,25853,-0.03558404743671417,-0.7063249349594116,0.706015944480896,167855634
21-May-2023 16:51:20.356,0.037141844630241394,51392,167855609,25853,-0.03555811196565628,-0.7063230276107788,0.7060198783874512,167855635
21-May-2023 16:51:21.356,0.037116698920726776,51392,167855609,25853,-0.035529203712940216,-0.7063227891921997,0.706023097038269,167855636
21-May-2023 16:51:22.356,0.037088699638843536,51392,167855609,25853,-0.03550457954406738,-0.706324577331543,0.7060240507125854,167855637
21-May-2023 16:51:23.356,0.03706502914428711,51392,167855609,25853,-0.03548109531402588,-0.7063276767730713,0.7060234546661377,167855638
21-May-2023 16:51:24.356,0.03703758865594864,51392,167855609,25853,-0.03545036166906357,-0.7063255310058594,0.7060284614562988,167855639
21-May-2023 16:51:25.356,0.0370120033621788,51392,167855641,25853,-0.035427093505859375,-0.7063262462615967,0.7060302495956421,167855640
21-May-2023 16:51:26.356,0.03698854148387909,51392,167855641,25853,-0.03540201485157013,-0.7063302993774414,0.7060286998748779,167855641
21-May-2023 16:51:27.356,0.03696279972791672,51392,167855641,25853,-0.035380616784095764,-0.7063342332839966,0.7060271501541138,167855642
21-May-2023 16:51:28.356,0.03693621605634689,51392,167855641,25853,-0.035353466868400574,-0.7063324451446533,0.7060317993164062,167855643
21-May-2023 16:51:29.356,0.036910057067871094,51392,167855641,25853,-0.03532832860946655,-0.7063330411911011,0.7060337066650391,167855644
21-May-2023 16:51:30.356,0.03688640147447586,51392,167855641,25853,-0.03530481457710266,-0.7063378095626831,0.706031322479248,167855645
21-May-2023 16:51:31.356,0.03685787320137024,51424,167855641,25853,-0.03527916222810745,-0.7063401937484741,0.7060316801071167,167855646
21-May-2023 16:51:32.356,0.03683058172464371,51424,167855641,25853,-0.03524978458881378,-0.7063361406326294,0.7060389518737793,167855647
21-May-2023 16:51:33.356,0.036806561052799225,51424,167855641,25853,-0.03521902114152908,-0.7063372135162354,0.7060405015945435,167855648
21-May-2023 16:51:34.356,0.03678036481142044,51424,167855641,25853,-0.03519689291715622,-0.7063424587249756,0.7060377597808838,167855649
21-May-2023 16:51:35.356,0.03675324469804764,51424,167855641,25853,-0.03517325967550278,-0.7063421010971069,0.7060408592224121,167855650
21-May-2023 16:51:36.356,0.03672830015420914,51424,167855641,25853,-0.03514457494020462,-0.7063415050506592,0.70604407787323,167855651
21-May-2023 16:51:37.356,0.03670003265142441,51424,167855641,25853,-0.035122938454151154,-0.7063422203063965,0.7060457468032837,167855652
21-May-2023 16:51:38.356,0.036676131188869476,51424,167855641,25853,-0.03510192781686783,-0.7063484191894531,0.7060418128967285,167855653
21-May-2023 16:51:39.356,0.03665295988321304,51424,167855641,25853,-0.03506734222173691,-0.7063518762588501,0.7060413360595703,167855654
21-May-2023 16:51:40.356,0.036622144281864166,51424,167855641,25853,-0.03504525125026703,-0.7063509225845337,0.7060450315475464,167855655
21-May-2023 16:51:41.356,0.03659611940383911,51424,167855641,25853,-0.03502170741558075,-0.7063508033752441,0.706047534942627,167855656
21-May-2023 16:51:42.356,0.03657443821430206,51424,167855641,25853,-0.034994810819625854,-0.7063556909561157,0.7060451507568359,167855657
21-May-2023 16:51:43.356,0.03654404729604721,51424,167855641,25853,-0.03496723622083664,-0.7063544988632202,0.7060494422912598,167855658
21-May-2023 16:51:44.356,0.03651872277259827,51424,167855641,25853,-0.03494296967983246,-0.7063517570495605,0.7060548067092896,167855659
21-May-2023 16:51:45.356,0.03649554401636124,51424,167855641,25853,-0.034916892647743225,-0.7063522338867188,0.7060565948486328,167855660
21-May-2023 16:51:46.356,0.03646454960107803,51424,167855641,25853,-0.03488712012767792,-0.7063581943511963,0.7060539722442627,167855661
21-May-2023 16:51:47.356,0.03644096851348877,51424,167855641,25853,-0.03486458212137222,-0.7063570022583008,0.7060569524765015,167855662
21-May-2023 16:51:48.356,0.036415740847587585,51424,167855641,25853,-0.03483731299638748,-0.7063575983047485,0.7060590982437134,167855663
21-May-2023 16:51:49.356,0.03639121353626251,51424,167855641,25853,-0.03481047600507736,-0.7063610553741455,0.7060583829879761,167855664
21-May-2023 16:51:50.356,0.03636367619037628,51424,167855641,25853,-0.034786656498909,-0.7063654661178589,0.7060565948486328,167855665
21-May-2023 16:51:51.356,0.03633996099233627,51424,167855641,25853,-0.03476179391145706,-0.7063652276992798,0.7060592174530029,167855666
21-May-2023 16:51:52.356,0.03631629794836044,51424,167855641,25853,-0.03473340719938278,-0.7063635587692261,0.7060633897781372,167855667
21-May-2023 16:51:53.356,0.03628634661436081,51424,167855641,25853,-0.03470921516418457,-0.7063678503036499,0.7060619592666626,167855668
21-May-2023 16:51:54.356,0.036264725029468536,51424,167855641,25853,-0.03468809276819229,-0.7063708305358887,0.7060611248016357,167855669
21-May-2023 16:51:55.356,0.036240920424461365,51424,167855641,25853,-0.03466109186410904,-0.7063695192337036,0.7060649394989014,167855670
21-May-2023 16:51:56.356,0.03621288388967514,51424,167855641,25853,-0.03463532775640488,-0.7063673734664917,0.7060697078704834,167855671
21-May-2023 16:51:57.356,0.036189474165439606,51424,167855673,25853,-0.03460858762264252,-0.7063720226287842,0.7060678005218506,167855672
21-May-2023 16:51:58.356,0.0361584797501564,51424,167855673,25853,-0.03458242118358612,-0.7063755989074707,0.7060670852661133,167855673
21-May-2023 16:51:59.356,0.03613287955522537,51424,167855673,25853,-0.03455576300621033,-0.7063740491867065,0.7060713768005371,167855674
21-May-2023 16:52:00.356,0.036108218133449554,51424,167855673,25853,-0.03452446311712265,-0.7063734531402588,0.7060748338699341,167855675
21-May-2023 16:52:01.356,0.036080338060855865,51424,167855673,25853,-0.034498535096645355,-0.7063782215118408,0.7060724496841431,167855676
21-May-2023 16:52:02.356,0.036054179072380066,51424,167855673,25853,-0.0344746857881546,-0.7063795328140259,0.7060736417770386,167855677
21-May-2023 16:52:03.356,0.03602976351976395,51456,167855673,25853,-0.03444678336381912,-0.706378698348999,0.7060770988464355,167855678
21-May-2023 16:52:04.356,0.03600521385669708,51456,167855673,25853,-0.03442373871803284,-0.7063798904418945,0.706078290939331,167855679
21-May-2023 16:52:05.356,0.035980358719825745,51456,167855673,25853,-0.03440120816230774,-0.7063858509063721,0.7060744762420654,167855680
21-May-2023 16:52:06.356,0.035954199731349945,51456,167855673,25853,-0.03437615931034088,-0.7063864469528198,0.7060766220092773,167855681
21-May-2023 16:52:07.356,0.03592870384454727,51456,167855673,25853,-0.03434622287750244,-0.706385612487793,0.706080436706543,167855682
21-May-2023 16:52:08.356,0.03590678423643112,51456,167855673,25853,-0.03433018922805786,-0.7063851356506348,0.7060825824737549,167855683
21-May-2023 16:52:09.356,0.035878561437129974,51456,167855673,25853,-0.034301258623600006,-0.7063909769058228,0.7060796022415161,167855684
21-May-2023 16:52:10.356,0.035851605236530304,51456,167855673,25853,-0.034271590411663055,-0.7063920497894287,0.7060815095901489,167855685
21-May-2023 16:52:11.356,0.0358218252658844,51456,167855673,25853,-0.03424569219350815,-0.7063881158828735,0.7060884237289429,167855686
21-May-2023 16:52:12.356,0.0357988104224205,51456,167855673,25853,-0.03422059863805771,-0.7063891887664795,0.7060891389846802,167855687
21-May-2023 16:52:13.356,0.03577490150928497,51456,167855673,25853,-0.0341920405626297,-0.7063955068588257,0.7060856819152832,167855688
21-May-2023 16:52:14.356,0.03574581444263458,51456,167855673,25853,-0.034162260591983795,-0.7063939571380615,0.7060900926589966,167855689
21-May-2023 16:52:15.356,0.03572091460227966,51456,167855673,25853,-0.034134939312934875,-0.7063939571380615,0.7060927152633667,167855690
21-May-2023 16:52:16.356,0.03569580614566803,51456,167855673,25853,-0.03411099314689636,-0.7063976526260376,0.7060912847518921,167855691
21-May-2023 16:52:17.356,0.035669855773448944,51456,167855673,25853,-0.03408924490213394,-0.7064025402069092,0.7060889005661011,167855692
21-May-2023 16:52:18.356,0.035644933581352234,51456,167855673,25853,-0.03406659513711929,-0.7064019441604614,0.7060920000076294,167855693
21-May-2023 16:52:19.356,0.035618484020233154,51456,167855673,25853,-0.034038640558719635,-0.7063990831375122,0.7060971260070801,167855694
21-May-2023 16:52:20.356,0.03559529036283493,51456,167855673,25853,-0.03401602804660797,-0.7064017057418823,0.706096887588501,167855695
21-May-2023 16:52:21.356,0.03557119518518448,51456,167855673,25853,-0.03399202972650528,-0.7064051628112793,0.7060960531234741,167855696
21-May-2023 16:52:22.356,0.035542652010917664,51456,167855673,25853,-0.0339631587266922,-0.7064050436019897,0.7060987949371338,167855697
21-May-2023 16:52:23.356,0.0355149507522583,51456,167855673,25853,-0.03393147140741348,-0.7064023017883301,0.7061045169830322,167855698
21-May-2023 16:52:24.356,0.03549400717020035,51456,167855673,25853,-0.03391071408987045,-0.7064065933227539,0.7061023712158203,167855699
21-May-2023 16:52:25.356,0.03546468913555145,51456,167855673,25853,-0.033882930874824524,-0.7064114809036255,0.7061001062393188,167855700
21-May-2023 16:52:26.356,0.035439424216747284,51456,167855673,25853,-0.03385844826698303,-0.7064098119735718,0.7061045169830322,167855701
21-May-2023 16:52:27.356,0.03541214019060135,51456,167855673,25853,-0.03383307904005051,-0.7064086198806763,0.7061079740524292,167855702
21-May-2023 16:52:28.356,0.03538995981216431,51456,167855673,25853,-0.033808089792728424,-0.706412672996521,0.7061063051223755,167855703
21-May-2023 16:52:29.356,0.03536609560251236,51456,167855705,25847,-0.033783361315727234,-0.706416130065918,0.7061052322387695,167855704
21-May-2023 16:52:30.356,0.035339124500751495,51456,167855705,25847,-0.033758096396923065,-0.7064129114151001,0.706110954284668,167855705
21-May-2023 16:52:31.356,0.03531154245138168,51456,167855705,25847,-0.03372678905725479,-0.7064118385314941,0.7061150074005127,167855706
21-May-2023 16:52:32.356,0.03528812527656555,51456,167855705,25847,-0.03370470553636551,-0.706419825553894,0.7061091661453247,167855707
21-May-2023 16:52:33.356,0.03525847941637039,51456,167855705,25847,-0.03367822617292404,-0.706421971321106,0.706109881401062,167855708
21-May-2023 16:52:34.356,0.03523608297109604,51456,167855705,25847,-0.03365124762058258,-0.7064189910888672,0.7061151266098022,167855709
21-May-2023 16:52:35.356,0.03520739823579788,51488,167855705,25847,-0.033622756600379944,-0.7064201831817627,0.7061169147491455,167855710
21-May-2023 16:52:36.356,0.03518600016832352,51488,167855705,25847,-0.03360266238451004,-0.7064228057861328,0.7061161994934082,167855711
21-May-2023 16:52:37.356,0.03515857458114624,51488,167855705,25847,-0.03357309103012085,-0.706424355506897,0.7061176300048828,167855712
21-May-2023 16:52:38.356,0.03513387590646744,51488,167855705,25847,-0.03354935348033905,-0.7064213752746582,0.706122875213623,167855713
21-May-2023 16:52:39.356,0.03510705381631851,51488,167855705,25847,-0.033526286482810974,-0.7064225673675537,0.706123948097229,167855714
21-May-2023 16:52:40.356,0.03508436679840088,51488,167855705,25847,-0.033501096069812775,-0.7064290046691895,0.7061198949813843,167855715
21-May-2023 16:52:41.356,0.03505758196115494,51488,167855705,25847,-0.033475615084171295,-0.7064312696456909,0.7061202526092529,167855716
21-May-2023 16:52:42.356,0.035029105842113495,51488,167855705,25847,-0.033448100090026855,-0.706427812576294,0.7061262130737305,167855717
21-May-2023 16:52:43.356,0.035006411373615265,51488,167855705,25847,-0.03342364728450775,-0.7064307928085327,0.7061257362365723,167855718
21-May-2023 16:52:44.356,0.034981273114681244,51488,167855705,25847,-0.03339259326457977,-0.7064354419708252,0.7061237096786499,167855719
21-May-2023 16:52:45.356,0.03495204448699951,51488,167855705,25847,-0.03337153047323227,-0.7064357995986938,0.7061259746551514,167855720
21-May-2023 16:52:46.356,0.03492549806833267,51488,167855705,25847,-0.03334342688322067,-0.7064329385757446,0.7061313390731812,167855721
21-May-2023 16:52:47.356,0.03490479290485382,51488,167855705,25847,-0.03331746906042099,-0.7064343690872192,0.706132173538208,167855722
21-May-2023 16:52:48.356,0.0348777249455452,51488,167855705,25847,-0.03329037129878998,-0.706439733505249,0.7061291933059692,167855723
21-May-2023 16:52:49.356,0.034852541983127594,51488,167855705,25847,-0.03326515108346939,-0.7064390182495117,0.7061322927474976,167855724
21-May-2023 16:52:50.356,0.034826114773750305,51488,167855705,25847,-0.03324151039123535,-0.7064385414123535,0.7061351537704468,167855725
21-May-2023 16:52:51.356,0.03479957580566406,51488,167855705,25847,-0.03321418911218643,-0.7064405679702759,0.7061362266540527,167855726
21-May-2023 16:52:52.356,0.03477419167757034,51488,167855705,25847,-0.033187977969646454,-0.7064456939697266,0.706133246421814,167855727
21-May-2023 16:52:53.356,0.034750550985336304,51488,167855705,25847,-0.03316449373960495,-0.7064443826675415,0.7061367034912109,167855728
21-May-2023 16:52:54.356,0.03472433239221573,51488,167855705,25847,-0.0331391841173172,-0.7064428329467773,0.7061409950256348,167855729
21-May-2023 16:52:55.356,0.03469505161046982,51488,167855705,25847,-0.03311821073293686,-0.7064472436904907,0.7061389684677124,167855730
21-May-2023 16:52:56.356,0.03466842323541641,51488,167855705,25847,-0.03308282792568207,-0.706452488899231,0.7061365842819214,167855731
21-May-2023 16:52:57.356,0.034648582339286804,51488,167855705,25847,-0.03305499255657196,-0.7064499855041504,0.706141471862793,167855732
21-May-2023 16:52:58.356,0.03462401032447815,51488,167855705,25847,-0.03302793949842453,-0.7064467668533325,0.706147313117981,167855733
21-May-2023 16:52:59.356,0.03459690511226654,51488,167855705,25847,-0.03300776332616806,-0.7064517736434937,0.7061445713043213,167855734
21-May-2023 16:53:00.356,0.03457120060920715,51488,167855705,25847,-0.03298141062259674,-0.7064539194107056,0.7061449289321899,167855735
21-May-2023 16:53:01.356,0.034544944763183594,51488,167855737,25853,-0.0329560860991478,-0.7064505815505981,0.7061506509780884,167855736
21-May-2023 16:53:02.356,0.034520894289016724,51488,167855737,25853,-0.032932817935943604,-0.7064498662948608,0.7061532735824585,167855737
21-May-2023 16:53:03.356,0.03449380397796631,51488,167855737,25853,-0.032905757427215576,-0.706457257270813,0.706148624420166,167855738
21-May-2023 16:53:04.356,0.034465938806533813,51488,167855737,25853,-0.03288011997938156,-0.7064599990844727,0.7061485052108765,167855739
21-May-2023 16:53:05.356,0.03444135934114456,51488,167855737,25853,-0.03285667300224304,-0.7064565420150757,0.7061541080474854,167855740
21-May-2023 16:53:06.356,0.03441375494003296,51488,167855737,25853,-0.03282856196165085,-0.7064567804336548,0.7061567306518555,167855741
21-May-2023 16:53:07.356,0.0343841090798378,51520,167855737,25853,-0.032800257205963135,-0.7064635753631592,0.7061527967453003,167855742
21-May-2023 16:53:08.356,0.03436199575662613,51520,167855737,25853,-0.03277245908975601,-0.7064656019210815,0.706153154373169,167855743
21-May-2023 16:53:09.356,0.03433419018983841,51520,167855737,25853,-0.03274839371442795,-0.7064619064331055,0.7061591148376465,167855744
21-May-2023 16:53:10.356,0.034311577677726746,51520,167855737,25853,-0.032719120383262634,-0.706463098526001,0.706160306930542,167855745
21-May-2023 16:53:11.356,0.03428346663713455,51520,167855737,25853,-0.03269519656896591,-0.7064703702926636,0.7061557769775391,167855746
21-May-2023 16:53:12.356,0.03425782173871994,51520,167855737,25853,-0.032670192420482635,-0.7064690589904785,0.7061593532562256,167855747
21-May-2023 16:53:13.356,0.03423174470663071,51520,167855737,25853,-0.032643191516399384,-0.7064651250839233,0.7061656713485718,167855748
21-May-2023 16:53:14.356,0.03421027958393097,51520,167855737,25853,-0.032621242105960846,-0.7064687013626099,0.7061641216278076,167855749
21-May-2023 16:53:15.356,0.03418783098459244,51520,167855737,25853,-0.03259938955307007,-0.7064745426177979,0.7061605453491211,167855750
21-May-2023 16:53:16.356,0.034158363938331604,51520,167855737,25853,-0.032570451498031616,-0.7064752578735352,0.7061625719070435,167855751
21-May-2023 16:53:17.356,0.034131430089473724,51520,167855737,25853,-0.03254091739654541,-0.7064698934555054,0.7061705589294434,167855752
21-May-2023 16:53:18.356,0.034106604754924774,51520,167855737,25853,-0.0325169563293457,-0.7064714431762695,0.7061712741851807,167855753
21-May-2023 16:53:19.356,0.03407397121191025,51520,167855737,25853,-0.03248389810323715,-0.7064788341522217,0.7061672210693359,167855754
21-May-2023 16:53:20.356,0.03405024856328964,51520,167855737,25853,-0.03245576471090317,-0.7064770460128784,0.7061713933944702,167855755
21-May-2023 16:53:21.356,0.034021392464637756,51520,167855737,25853,-0.03243184834718704,-0.7064727544784546,0.7061780691146851,167855756
21-May-2023 16:53:22.356,0.03400193899869919,51520,167855737,25853,-0.03241103142499924,-0.706478476524353,0.7061741352081299,167855757
21-May-2023 16:53:23.356,0.03397805243730545,51520,167855737,25853,-0.032387614250183105,-0.7064840793609619,0.706170916557312,167855758
21-May-2023 16:53:24.356,0.03395052254199982,51520,167855737,25853,-0.03236469626426697,-0.7064813375473022,0.7061758041381836,167855759
21-May-2023 16:53:25.356,0.033927492797374725,51520,167855737,25853,-0.03233678638935089,-0.7064774036407471,0.7061822414398193,167855760
21-May-2023 16:53:26.356,0.03390209376811981,51520,167855737,25853,-0.03230809420347214,-0.7064841985702515,0.7061779499053955,167855761
21-May-2023 16:53:27.356,0.03387437015771866,51520,167855737,25853,-0.03228483349084854,-0.7064906358718872,0.7061740159988403,167855762
21-May-2023 16:53:28.356,0.03384745121002197,51520,167855737,25853,-0.03225710988044739,-0.7064844369888306,0.7061827182769775,167855763
21-May-2023 16:53:29.356,0.033822737634181976,51520,167855737,25853,-0.032228343188762665,-0.7064845561981201,0.7061851024627686,167855764
21-May-2023 16:53:30.356,0.033796437084674835,51520,167855737,25853,-0.03220386058092117,-0.7064908742904663,0.7061811685562134,167855765
21-May-2023 16:53:31.356,0.0337655246257782,51520,167855737,25853,-0.03217759728431702,-0.7064943313598633,0.7061804533004761,167855766
21-May-2023 16:53:32.356,0.03374149650335312,51520,167855737,25853,-0.03215149790048599,-0.7064913511276245,0.7061855792999268,167855767
21-May-2023 16:53:33.356,0.033720262348651886,51520,167855769,25853,-0.03212589770555496,-0.7064907550811768,0.7061883211135864,167855768
21-May-2023 16:53:34.356,0.033692024648189545,51520,167855769,25853,-0.03210374712944031,-0.7064951658248901,0.7061864137649536,167855769
21-May-2023 16:53:35.356,0.033667221665382385,51520,167855769,25853,-0.03207597881555557,-0.7064982652664185,0.7061859369277954,167855770
21-May-2023 16:53:36.356,0.03364422172307968,51520,167855769,25853,-0.0320526659488678,-0.706493616104126,0.7061926126480103,167855771
21-May-2023 16:53:37.356,0.03361821919679642,51520,167855769,25853,-0.032029181718826294,-0.706493616104126,0.7061948776245117,167855772
21-May-2023 16:53:38.356,0.0335937961935997,51520,167855769,25853,-0.031999558210372925,-0.7065014839172363,0.7061893939971924,167855773
21-May-2023 16:53:39.356,0.033567823469638824,51552,167855769,25853,-0.03196991980075836,-0.7065030336380005,0.7061904668807983,167855774
21-May-2023 16:53:40.356,0.03354375809431076,51552,167855769,25853,-0.031943194568157196,-0.7064975500106812,0.7061984539031982,167855775
21-May-2023 16:53:41.356,0.03351304680109024,51552,167855769,25853,-0.03192143142223358,-0.706499457359314,0.7061989307403564,167855776
21-May-2023 16:53:42.356,0.03348540514707565,51552,167855769,25853,-0.03189463913440704,-0.7065069675445557,0.7061938047409058,167855777
21-May-2023 16:53:43.356,0.033460572361946106,51552,167855769,25853,-0.03187025338411331,-0.7065078020095825,0.7061954736709595,167855778
21-May-2023 16:53:44.356,0.03343554586172104,51552,167855769,25853,-0.03184761106967926,-0.7065051794052124,0.706200122833252,167855779
21-May-2023 16:53:45.356,0.03341443091630936,51552,167855769,25853,-0.03181840479373932,-0.7065072059631348,0.7062007188796997,167855780
21-May-2023 16:53:46.356,0.033385321497917175,51552,167855769,25853,-0.031796663999557495,-0.7065147161483765,0.7061954736709595,167855781
21-May-2023 16:53:47.356,0.03335784375667572,51552,167855769,25853,-0.03176611661911011,-0.7065112590789795,0.7062016725540161,167855782
21-May-2023 16:53:48.356,0.03333473205566406,51552,167855769,25853,-0.0317402184009552,-0.7065072059631348,0.7062076330184937,167855783
21-May-2023 16:53:49.356,0.0333077609539032,51552,167855769,25853,-0.031717292964458466,-0.7065111398696899,0.7062059640884399,167855784
21-May-2023 16:53:50.356,0.03327919542789459,51552,167855769,25853,-0.03168826550245285,-0.7065161466598511,0.7062036991119385,167855785
21-May-2023 16:53:51.356,0.03325708955526352,51552,167855769,25853,-0.03166099637746811,-0.7065131664276123,0.7062089443206787,167855786
21-May-2023 16:53:52.356,0.033231012523174286,51552,167855769,25853,-0.031636856496334076,-0.7065122127532959,0.7062121629714966,167855787
21-May-2023 16:53:53.356,0.03320425748825073,51552,167855769,25853,-0.031611368060112,-0.7065186500549316,0.706208348274231,167855788
21-May-2023 16:53:54.356,0.033180445432662964,51552,167855769,25853,-0.03158513456583023,-0.7065229415893555,0.7062063217163086,167855789
21-May-2023 16:53:55.356,0.03315196931362152,51552,167855769,25853,-0.03155691176652908,-0.7065209150314331,0.706210732460022,167855790
21-May-2023 16:53:56.356,0.03312688320875168,51552,167855769,25853,-0.031534090638160706,-0.7065198421478271,0.706214189529419,167855791
21-May-2023 16:53:57.356,0.033099450170993805,51552,167855769,25853,-0.03150609880685806,-0.7065263986587524,0.7062101364135742,167855792
21-May-2023 16:53:58.356,0.033073388040065765,51552,167855769,25853,-0.03147735446691513,-0.7065283060073853,0.7062104940414429,167855793
21-May-2023 16:53:59.356,0.033048272132873535,51552,167855769,25853,-0.03145693987607956,-0.706524133682251,0.7062166929244995,167855794
21-May-2023 16:54:00.356,0.033022716641426086,51552,167855769,25853,-0.03142643719911575,-0.7065232992172241,0.7062205076217651,167855795
21-May-2023 16:54:01.356,0.03299897909164429,51552,167855769,25853,-0.03140195459127426,-0.7065298557281494,0.7062158584594727,167855796
21-May-2023 16:54:02.356,0.03297272324562073,51552,167855769,25853,-0.031376637518405914,-0.706529974937439,0.7062180042266846,167855797
21-May-2023 16:54:03.356,0.03294885903596878,51552,167855769,25853,-0.03135082870721817,-0.706527590751648,0.7062228918075562,167855798
21-May-2023 16:54:04.356,0.0329274907708168,51552,167855769,25853,-0.03132735937833786,-0.7065260410308838,0.7062262296676636,167855799
21-May-2023 16:54:05.356,0.03289733827114105,51552,167855801,25853,-0.031304068863391876,-0.7065335512161255,0.7062212228775024,167855800
21-May-2023 16:54:06.356,0.03287089616060257,51552,167855801,25853,-0.031274423003196716,-0.7065355777740479,0.7062219381332397,167855801
21-May-2023 16:54:07.356,0.03284527361392975,51552,167855801,25853,-0.031250059604644775,-0.7065325975418091,0.70622718334198,167855802
21-May-2023 16:54:08.356,0.032819315791130066,51552,167855801,25853,-0.031223271042108536,-0.706535816192627,0.7062263488769531,167855803
21-May-2023 16:54:09.356,0.03279190510511398,51552,167855801,25853,-0.031197983771562576,-0.7065412998199463,0.7062234878540039,167855804
21-May-2023 16:54:10.356,0.03276392072439194,51552,167855801,25853,-0.031171690672636032,-0.7065403461456299,0.7062267065048218,167855805
21-May-2023 16:54:11.356,0.032738350331783295,51584,167855801,25853,-0.031146325170993805,-0.7065384387969971,0.7062311172485352,167855806
21-May-2023 16:54:12.356,0.03271280974149704,51584,167855801,25853,-0.031121477484703064,-0.7065403461456299,0.7062314748764038,167855807
21-May-2023 16:54:13.356,0.03268701583147049,51584,167855801,25853,-0.031094174832105637,-0.7065446376800537,0.7062292098999023,167855808
21-May-2023 16:54:14.356,0.03266102820634842,51584,167855801,25853,-0.031067881733179092,-0.7065423727035522,0.7062339782714844,167855809
21-May-2023 16:54:15.356,0.03263457119464874,51584,167855801,25853,-0.031042098999023438,-0.7065393924713135,0.7062393426895142,167855810
21-May-2023 16:54:16.356,0.03261401504278183,51584,167855801,25853,-0.031014613807201385,-0.7065449953079224,0.7062358856201172,167855811
21-May-2023 16:54:17.356,0.032587893307209015,51584,167855801,25853,-0.03099382296204567,-0.7065496444702148,0.7062332630157471,167855812
21-May-2023 16:54:18.356,0.03256363421678543,51584,167855801,25853,-0.030968666076660156,-0.706547737121582,0.7062373161315918,167855813
21-May-2023 16:54:19.356,0.03253552317619324,51584,167855801,25853,-0.0309407077729702,-0.7065457105636597,0.7062420845031738,167855814
21-May-2023 16:54:20.356,0.0325092151761055,51584,167855801,25853,-0.030915096402168274,-0.7065509557723999,0.7062387466430664,167855815
21-May-2023 16:54:21.356,0.03248077630996704,51584,167855801,25853,-0.03088831529021263,-0.7065556049346924,0.7062369585037231,167855816
21-May-2023 16:54:22.356,0.03245948255062103,51584,167855801,25853,-0.030866160988807678,-0.7065528631210327,0.7062416076660156,167855817
21-May-2023 16:54:23.356,0.03243163228034973,51584,167855801,25853,-0.030831459909677505,-0.7065510749816895,0.706246018409729,167855818
21-May-2023 16:54:24.356,0.03240793198347092,51584,167855801,25853,-0.0308101624250412,-0.706554651260376,0.706244707107544,167855819
21-May-2023 16:54:25.356,0.0323796272277832,51584,167855801,25853,-0.030780863016843796,-0.706557035446167,0.7062448263168335,167855820
21-May-2023 16:54:26.356,0.032356709241867065,51584,167855801,25853,-0.03075987845659256,-0.7065536975860596,0.7062498331069946,167855821
21-May-2023 16:54:27.356,0.03233301639556885,51584,167855801,25853,-0.030735749751329422,-0.706554651260376,0.7062511444091797,167855822
21-May-2023 16:54:28.356,0.032305993139743805,51584,167855801,25853,-0.030710484832525253,-0.7065608501434326,0.7062474489212036,167855823
21-May-2023 16:54:29.356,0.03227941691875458,51584,167855801,25853,-0.030682489275932312,-0.7065634727478027,0.706247091293335,167855824
21-May-2023 16:54:30.356,0.032256633043289185,51584,167855801,25853,-0.030662182718515396,-0.7065584659576416,0.7062541246414185,167855825
21-May-2023 16:54:31.356,0.03223211318254471,51584,167855801,25853,-0.03063572570681572,-0.7065585851669312,0.7062563896179199,167855826
21-May-2023 16:54:32.356,0.03220187872648239,51584,167855801,25853,-0.030607786029577255,-0.7065647840499878,0.7062528133392334,167855827
21-May-2023 16:54:33.356,0.03217428922653198,51584,167855801,25853,-0.030582621693611145,-0.7065671682357788,0.7062524557113647,167855828
21-May-2023 16:54:34.356,0.03214820474386215,51584,167855801,25853,-0.030554767698049545,-0.706561803817749,0.7062604427337646,167855829
21-May-2023 16:54:35.356,0.032122448086738586,51584,167855801,25853,-0.030526865273714066,-0.7065649032592773,0.7062597274780273,167855830
21-May-2023 16:54:36.356,0.032095566391944885,51584,167855801,25853,-0.03050197660923004,-0.7065691947937012,0.7062578201293945,167855831
21-May-2023 16:54:37.356,0.032072775065898895,51584,167855833,25853,-0.03047836571931839,-0.7065696716308594,0.7062593698501587,167855832
21-May-2023 16:54:38.356,0.03204868733882904,51584,167855833,25853,-0.03045487031340599,-0.706565260887146,0.7062658071517944,167855833
21-May-2023 16:54:39.356,0.032025501132011414,51584,167855833,25853,-0.03043198585510254,-0.7065683603286743,0.7062649726867676,167855834
21-May-2023 16:54:40.356,0.03200004994869232,51584,167855833,25853,-0.03040461242198944,-0.7065737247467041,0.7062617540359497,167855835
21-May-2023 16:54:41.356,0.03197336941957474,51584,167855833,25853,-0.03037858009338379,-0.7065726518630981,0.7062652111053467,167855836
21-May-2023 16:54:42.356,0.03194533288478851,51584,167855833,25853,-0.03034907579421997,-0.7065684795379639,0.7062720060348511,167855837
21-May-2023 16:54:43.356,0.031918324530124664,51616,167855833,25853,-0.030323345214128494,-0.7065737247467041,0.7062689065933228,167855838
21-May-2023 16:54:44.356,0.031887464225292206,51616,167855833,25853,-0.03029453754425049,-0.7065809965133667,0.7062641382217407,167855839
21-May-2023 16:54:45.356,0.03186333179473877,51616,167855833,25853,-0.03026912361383438,-0.7065783739089966,0.7062691450119019,167855840
21-May-2023 16:54:46.356,0.03184240311384201,51616,167855833,25853,-0.030245687812566757,-0.7065764665603638,0.7062731981277466,167855841
21-May-2023 16:54:47.356,0.031816110014915466,51616,167855833,25853,-0.03022017702460289,-0.7065805196762085,0.7062709331512451,167855842
21-May-2023 16:54:48.356,0.03179188072681427,51616,167855833,25853,-0.03019632399082184,-0.7065832614898682,0.7062703371047974,167855843
21-May-2023 16:54:49.356,0.03176821768283844,51616,167855833,25853,-0.03017512336373329,-0.7065802812576294,0.7062755823135376,167855844
21-May-2023 16:54:50.356,0.03174487501382828,51616,167855833,25853,-0.030148282647132874,-0.7065784931182861,0.7062792778015137,167855845
21-May-2023 16:54:51.356,0.03171703219413757,51616,167855833,25853,-0.03011946752667427,-0.7065842151641846,0.7062764167785645,167855846
21-May-2023 16:54:52.356,0.03168740123510361,51616,167855833,25853,-0.03009021282196045,-0.7065879106521606,0.7062749862670898,167855847
21-May-2023 16:54:53.356,0.03166217356920242,51616,167855833,25853,-0.03006511554121971,-0.7065829038619995,0.7062821388244629,167855848
21-May-2023 16:54:54.356,0.03163500130176544,51616,167855833,25853,-0.030038442462682724,-0.7065823078155518,0.7062852382659912,167855849
21-May-2023 16:54:55.356,0.03160969913005829,51616,167855833,25853,-0.030012622475624084,-0.7065893411636353,0.7062804698944092,167855850
21-May-2023 16:54:56.356,0.0315825417637825,51616,167855833,25853,-0.029988892376422882,-0.7065922021865845,0.7062797546386719,167855851
21-May-2023 16:54:57.356,0.031555481255054474,51616,167855833,25853,-0.02996749058365822,-0.7065871953964233,0.7062869071960449,167855852
21-May-2023 16:54:58.356,0.03153219819068909,51616,167855833,25853,-0.029940128326416016,-0.7065894603729248,0.7062869071960449,167855853
21-May-2023 16:54:59.356,0.03150942921638489,51616,167855833,25853,-0.029914844781160355,-0.7065954208374023,0.7062830924987793,167855854
21-May-2023 16:55:00.356,0.03148274123668671,51616,167855833,25853,-0.02989024668931961,-0.7065962553024292,0.7062845230102539,167855855
21-May-2023 16:55:01.356,0.03145731985569,51616,167855833,25853,-0.02986467257142067,-0.7065918445587158,0.7062911987304688,167855856
21-May-2023 16:55:02.356,0.031433895230293274,51616,167855833,25853,-0.029837552458047867,-0.7065935134887695,0.7062911987304688,167855857
21-May-2023 16:55:03.356,0.031406745314598083,51616,167855833,25853,-0.029811881482601166,-0.7065987586975098,0.7062884569168091,167855858
21-May-2023 16:55:04.356,0.031377777457237244,51616,167855833,25853,-0.029786057770252228,-0.7066001892089844,0.7062894105911255,167855859
21-May-2023 16:55:05.356,0.03135129064321518,51616,167855833,25853,-0.029758282005786896,-0.7065953016281128,0.7062966823577881,167855860
21-May-2023 16:55:06.356,0.03132599592208862,51616,167855833,25853,-0.029727190732955933,-0.7065975666046143,0.7062969207763672,167855861
21-May-2023 16:55:07.356,0.031301215291023254,51616,167855833,25853,-0.029708851128816605,-0.7066038846969604,0.7062923908233643,167855862
21-May-2023 16:55:08.356,0.03127600997686386,51616,167855833,25853,-0.029678799211978912,-0.7066019773483276,0.7062968015670776,167855863
21-May-2023 16:55:09.356,0.03125076740980148,51616,167855865,25847,-0.02965947985649109,-0.7066004276275635,0.7063002586364746,167855864
21-May-2023 16:55:10.356,0.031222686171531677,51616,167855865,25847,-0.029628541320562363,-0.7066037654876709,0.7062994241714478,167855865
21-May-2023 16:55:11.356,0.031197603791952133,51616,167855865,25847,-0.02960158884525299,-0.7066079378128052,0.7062976360321045,167855866
21-May-2023 16:55:12.356,0.031171519309282303,51616,167855865,25847,-0.02957877516746521,-0.7066072225570679,0.7063006162643433,167855867
21-May-2023 16:55:13.356,0.031147226691246033,51616,167855865,25847,-0.02955426648259163,-0.7066047191619873,0.7063049077987671,167855868
21-May-2023 16:55:14.356,0.031120561063289642,51616,167855865,25847,-0.02952735498547554,-0.706609845161438,0.7063024044036865,167855869
21-May-2023 16:55:15.356,0.031092047691345215,51648,167855865,25847,-0.029501739889383316,-0.7066134214401245,0.7063007354736328,167855870
21-May-2023 16:55:16.356,0.031068425625562668,51648,167855865,25847,-0.029478769749403,-0.7066103219985962,0.706305980682373,167855871
21-May-2023 16:55:17.356,0.03104563057422638,51648,167855865,25847,-0.0294540673494339,-0.7066081762313843,0.7063101530075073,167855872
21-May-2023 16:55:18.356,0.031018339097499847,51648,167855865,25847,-0.029424428939819336,-0.7066143751144409,0.7063063383102417,167855873
21-May-2023 16:55:19.356,0.030989456921815872,51648,167855865,25847,-0.029395829886198044,-0.7066160440444946,0.7063074111938477,167855874
21-May-2023 16:55:20.356,0.030962124466896057,51648,167855865,25847,-0.0293697789311409,-0.7066128253936768,0.7063124179840088,167855875
21-May-2023 16:55:21.356,0.03093545511364937,51648,167855865,25847,-0.029341887682676315,-0.70661461353302,0.7063130140304565,167855876
21-May-2023 16:55:22.356,0.030908651649951935,51648,167855865,25847,-0.029316671192646027,-0.7066190242767334,0.7063108682632446,167855877
21-May-2023 16:55:23.356,0.030880998820066452,51648,167855865,25847,-0.029288649559020996,-0.7066211700439453,0.7063109874725342,167855878
21-May-2023 16:55:24.356,0.030862074345350266,51648,167855865,25847,-0.029268912971019745,-0.7066181898117065,0.7063157558441162,167855879
21-May-2023 16:55:25.356,0.030836336314678192,51648,167855865,25847,-0.029246091842651367,-0.7066187858581543,0.7063173055648804,167855880
21-May-2023 16:55:26.356,0.030811548233032227,51648,167855865,25847,-0.029222842305898666,-0.7066229581832886,0.706315279006958,167855881
21-May-2023 16:55:27.356,0.03078465163707733,51648,167855865,25847,-0.029194701462984085,-0.7066247463226318,0.7063157558441162,167855882
21-May-2023 16:55:28.356,0.03075850009918213,51648,167855865,25847,-0.029167473316192627,-0.7066223621368408,0.7063202857971191,167855883
21-May-2023 16:55:29.356,0.030733078718185425,51648,167855865,25847,-0.02913881465792656,-0.7066226005554199,0.7063223123550415,167855884
21-May-2023 16:55:30.356,0.030706144869327545,51648,167855865,25847,-0.02911290153861046,-0.7066292762756348,0.7063177824020386,167855885
21-May-2023 16:55:31.356,0.030677683651447296,51648,167855865,25847,-0.02908184379339218,-0.7066279649734497,0.7063217163085938,167855886
21-May-2023 16:55:32.356,0.03065285086631775,51648,167855865,25847,-0.0290616974234581,-0.7066253423690796,0.7063262462615967,167855887
21-May-2023 16:55:33.356,0.030630256980657578,51648,167855865,25847,-0.029037218540906906,-0.7066284418106079,0.7063252925872803,167855888
21-May-2023 16:55:34.356,0.030603870749473572,51648,167855865,25847,-0.029012370854616165,-0.7066342830657959,0.7063215970993042,167855889
21-May-2023 16:55:35.356,0.03057710826396942,51648,167855865,25847,-0.02898883819580078,-0.7066333293914795,0.706324577331543,167855890
21-May-2023 16:55:36.356,0.030550912022590637,51648,167855865,25847,-0.028962183743715286,-0.7066307067871094,0.7063294649124146,167855891
21-May-2023 16:55:37.356,0.03052573651075363,51648,167855865,25847,-0.028932727873325348,-0.7066348791122437,0.7063274383544922,167855892
21-May-2023 16:55:38.356,0.03049977868795395,51648,167855865,25847,-0.028910234570503235,-0.7066370248794556,0.7063275575637817,167855893
21-May-2023 16:55:39.356,0.030471354722976685,51648,167855865,25847,-0.028882168233394623,-0.7066357135772705,0.7063312530517578,167855894
21-May-2023 16:55:40.356,0.030447613447904587,51648,167855865,25847,-0.02885511890053749,-0.7066340446472168,0.7063350677490234,167855895
21-May-2023 16:55:41.356,0.030419714748859406,51648,167855897,25853,-0.028827905654907227,-0.7066375017166138,0.7063339948654175,167855896
21-May-2023 16:55:42.356,0.030395612120628357,51648,167855897,25853,-0.028802480548620224,-0.706642746925354,0.7063306570053101,167855897
21-May-2023 16:55:43.356,0.030372254550457,51648,167855897,25853,-0.028779730200767517,-0.7066397666931152,0.7063355445861816,167855898
21-May-2023 16:55:44.356,0.03034544736146927,51648,167855897,25853,-0.028755176812410355,-0.7066384553909302,0.7063390016555786,167855899
21-May-2023 16:55:45.356,0.0303192138671875,51648,167855897,25853,-0.028730537742376328,-0.7066440582275391,0.7063356637954712,167855900
21-May-2023 16:55:46.356,0.03029089793562889,51648,167855897,25853,-0.02870231121778488,-0.7066471576690674,0.7063349485397339,167855901
21-May-2023 16:55:47.356,0.03026479482650757,51680,167855897,25853,-0.028675056993961334,-0.7066441774368286,0.7063401937484741,167855902
21-May-2023 16:55:48.356,0.03024221956729889,51680,167855897,25853,-0.02864888310432434,-0.7066434621810913,0.7063428163528442,167855903
21-May-2023 16:55:49.356,0.030215691775083542,51680,167855897,25853,-0.028621207922697067,-0.7066488265991211,0.7063394784927368,167855904
21-May-2023 16:55:50.356,0.03018737956881523,51680,167855897,25853,-0.028597351163625717,-0.7066521644592285,0.7063384056091309,167855905
21-May-2023 16:55:51.356,0.030160989612340927,51680,167855897,25853,-0.028572414070367813,-0.7066479921340942,0.706344723701477,167855906
21-May-2023 16:55:52.356,0.030134160071611404,51680,167855897,25853,-0.028542932122945786,-0.7066469192504883,0.706348180770874,167855907
21-May-2023 16:55:53.356,0.03010694682598114,51680,167855897,25853,-0.028517920523881912,-0.7066525220870972,0.706344723701477,167855908
21-May-2023 16:55:54.356,0.030082985758781433,51680,167855897,25853,-0.028494134545326233,-0.7066549062728882,0.706344485282898,167855909
21-May-2023 16:55:55.356,0.03006129339337349,51680,167855897,25853,-0.028469059616327286,-0.7066518068313599,0.7063494920730591,167855910
21-May-2023 16:55:56.356,0.030034635215997696,51680,167855897,25853,-0.028446272015571594,-0.7066522836685181,0.7063511610031128,167855911
21-May-2023 16:55:57.356,0.030010119080543518,51680,167855897,25853,-0.02841890975832939,-0.7066583633422852,0.7063469886779785,167855912
21-May-2023 16:55:58.356,0.029985882341861725,51680,167855897,25853,-0.02839568629860878,-0.7066580057144165,0.7063493728637695,167855913
21-May-2023 16:55:59.356,0.02995356172323227,51680,167855897,25853,-0.028367452323436737,-0.7066550254821777,0.7063549757003784,167855914
21-May-2023 16:56:00.356,0.029928453266620636,51680,167855897,25853,-0.02833757922053337,-0.7066576480865479,0.7063547372817993,167855915
21-May-2023 16:56:01.356,0.02990579977631569,51680,167855897,25853,-0.028313126415014267,-0.7066625356674194,0.7063512802124023,167855916
21-May-2023 16:56:02.356,0.029877331107854843,51680,167855897,25853,-0.028290193527936935,-0.706662654876709,0.7063537836074829,167855917
21-May-2023 16:56:03.356,0.029852382838726044,51680,167855897,25853,-0.028264015913009644,-0.7066590785980225,0.7063591480255127,167855918
21-May-2023 16:56:04.356,0.029829908162355423,51680,167855897,25853,-0.028238043189048767,-0.7066640853881836,0.7063561677932739,167855919
21-May-2023 16:56:05.356,0.02980373054742813,51680,167855897,25853,-0.02821413055062294,-0.7066673040390015,0.7063548564910889,167855920
21-May-2023 16:56:06.356,0.029776476323604584,51680,167855897,25853,-0.028190921992063522,-0.7066651582717896,0.7063593864440918,167855921
21-May-2023 16:56:07.356,0.02975146472454071,51680,167855897,25853,-0.02816057577729225,-0.7066646814346313,0.7063618898391724,167855922
21-May-2023 16:56:08.356,0.029726270586252213,51680,167855897,25853,-0.028138630092144012,-0.7066670656204224,0.7063615322113037,167855923
21-May-2023 16:56:09.356,0.029697079211473465,51680,167855897,25853,-0.028112296015024185,-0.7066729068756104,0.7063580751419067,167855924
21-May-2023 16:56:10.356,0.029671747237443924,51680,167855897,25853,-0.028084032237529755,-0.7066729068756104,0.7063602209091187,167855925
21-May-2023 16:56:11.356,0.029646601527929306,51680,167855897,25853,-0.0280601866543293,-0.7066682577133179,0.7063668966293335,167855926
21-May-2023 16:56:12.356,0.029620029032230377,51680,167855897,25853,-0.028032075613737106,-0.7066736221313477,0.7063639163970947,167855927
21-May-2023 16:56:13.356,0.029596395790576935,51680,167855929,25847,-0.028004299849271774,-0.7066762447357178,0.7063634395599365,167855928
21-May-2023 16:56:14.356,0.02956821396946907,51680,167855929,25847,-0.027981407940387726,-0.7066724300384521,0.706369161605835,167855929
21-May-2023 16:56:15.357,0.029544681310653687,51680,167855929,25847,-0.027956616133451462,-0.706672191619873,0.7063711881637573,167855930
21-May-2023 16:56:16.357,0.02951812744140625,51680,167855929,25847,-0.02793162688612938,-0.7066768407821655,0.7063685655593872,167855931
21-May-2023 16:56:17.357,0.029494009912014008,51680,167855929,25847,-0.027904946357011795,-0.7066785097122192,0.7063690423965454,167855932
21-May-2023 16:56:18.357,0.029466591775417328,51680,167855929,25847,-0.027884282171726227,-0.7066770792007446,0.7063726186752319,167855933
21-May-2023 16:56:19.357,0.02944348379969597,51712,167855929,25847,-0.027856267988681793,-0.7066786289215088,0.7063730955123901,167855934
21-May-2023 16:56:20.357,0.029417354613542557,51712,167855929,25847,-0.02782585844397545,-0.7066843509674072,0.7063697576522827,167855935
21-May-2023 16:56:21.357,0.029387909919023514,51712,167855929,25847,-0.027806319296360016,-0.7066850662231445,0.7063707113265991,167855936
21-May-2023 16:56:22.357,0.02936069667339325,51712,167855929,25847,-0.02777455747127533,-0.7066833972930908,0.7063748836517334,167855937
21-May-2023 16:56:23.357,0.029338665306568146,51712,167855929,25847,-0.027746953070163727,-0.7066847085952759,0.7063755989074707,167855938
21-May-2023 16:56:24.357,0.029310010373592377,51712,167855929,25847,-0.02772294357419014,-0.7066887617111206,0.7063735723495483,167855939
21-May-2023 16:56:25.357,0.029286514967679977,51712,167855929,25847,-0.02769772708415985,-0.7066876888275146,0.7063764333724976,167855940
21-May-2023 16:56:26.357,0.029260948300361633,51712,167855929,25847,-0.02767166495323181,-0.7066855430603027,0.7063812017440796,167855941
21-May-2023 16:56:27.357,0.029235132038593292,51712,167855929,25847,-0.02764825150370598,-0.7066859006881714,0.7063823938369751,167855942
21-May-2023 16:56:28.357,0.029206953942775726,51712,167855929,25847,-0.027622845023870468,-0.7066901922225952,0.7063801288604736,167855943
21-May-2023 16:56:29.357,0.029186107218265533,51712,167855929,25847,-0.0275975801050663,-0.7066924571990967,0.7063802480697632,167855944
21-May-2023 16:56:30.357,0.029156487435102463,51712,167855929,25847,-0.02757074311375618,-0.7066890001296997,0.7063858509063721,167855945
21-May-2023 16:56:31.357,0.02913198247551918,51712,167855929,25847,-0.027545839548110962,-0.7066916227340698,0.7063850164413452,167855946
21-May-2023 16:56:32.357,0.029107041656970978,51712,167855929,25847,-0.02751767262816429,-0.7066975831985474,0.7063814401626587,167855947
21-May-2023 16:56:33.357,0.02908341959118843,51712,167855929,25847,-0.027494527399539948,-0.7066949605941772,0.7063859701156616,167855948
21-May-2023 16:56:34.357,0.02905227243900299,51712,167855929,25847,-0.027466118335723877,-0.706694483757019,0.7063885927200317,167855949
21-May-2023 16:56:35.357,0.029028452932834625,51712,167855929,25847,-0.027439013123512268,-0.7066992521286011,0.7063860893249512,167855950
21-May-2023 16:56:36.357,0.029002036899328232,51712,167855929,25847,-0.027417808771133423,-0.7067025899887085,0.7063843011856079,167855951
21-May-2023 16:56:37.357,0.028976745903491974,51712,167855929,25847,-0.02739185467362404,-0.7067011594772339,0.7063878774642944,167855952
21-May-2023 16:56:38.357,0.028951797634363174,51712,167855929,25847,-0.027363821864128113,-0.7066996097564697,0.706391453742981,167855953
21-May-2023 16:56:39.357,0.028926797211170197,51712,167855929,25847,-0.027337756007909775,-0.7067025899887085,0.7063907384872437,167855954
21-May-2023 16:56:40.357,0.028896953910589218,51712,167855929,25847,-0.02731291577219963,-0.7067043781280518,0.7063909769058228,167855955
21-May-2023 16:56:41.357,0.02887371927499771,51712,167855929,25847,-0.02728492021560669,-0.7067029476165771,0.7063946723937988,167855956
21-May-2023 16:56:42.357,0.028847236186265945,51712,167855929,25847,-0.02725747600197792,-0.7067005634307861,0.7063990831375122,167855957
21-May-2023 16:56:43.357,0.028820205479860306,51712,167855929,25847,-0.027232971042394638,-0.70670485496521,0.7063968181610107,167855958
21-May-2023 16:56:44.357,0.02879423275589943,51712,167855929,25847,-0.02721060812473297,-0.7067084312438965,0.7063950300216675,167855959
21-May-2023 16:56:45.357,0.0287693552672863,51712,167855961,25853,-0.027182120829820633,-0.7067056894302368,0.7064002752304077,167855960
21-May-2023 16:56:46.357,0.028742708265781403,51712,167855961,25853,-0.027155380696058273,-0.7067074775695801,0.7064003944396973,167855961
21-May-2023 16:56:47.357,0.028716184198856354,51712,167855961,25853,-0.027129877358675003,-0.7067118883132935,0.7063980102539062,167855962
21-May-2023 16:56:48.357,0.028693649917840958,51712,167855961,25853,-0.02710524946451187,-0.7067141532897949,0.7063977718353271,167855963
21-May-2023 16:56:49.357,0.028667449951171875,51712,167855961,25853,-0.027080263942480087,-0.7067124843597412,0.7064013481140137,167855964
21-May-2023 16:56:50.357,0.02864765375852585,51712,167855961,25853,-0.02705560252070427,-0.7067123651504517,0.7064032554626465,167855965
21-May-2023 16:56:51.357,0.028618410229682922,51744,167855961,25853,-0.027030523866415024,-0.7067173719406128,0.7064000368118286,167855966
21-May-2023 16:56:52.357,0.02859039604663849,51744,167855961,25853,-0.0270061157643795,-0.7067155838012695,0.7064043283462524,167855967
21-May-2023 16:56:53.357,0.028564810752868652,51744,167855961,25853,-0.02697606384754181,-0.7067124843597412,0.7064093351364136,167855968
21-May-2023 16:56:54.357,0.028539147228002548,51744,167855961,25853,-0.026949234306812286,-0.7067131996154785,0.7064106464385986,167855969
21-May-2023 16:56:55.357,0.02851305902004242,51744,167855961,25853,-0.026924442499876022,-0.7067180871963501,0.706407904624939,167855970
21-May-2023 16:56:56.357,0.028484098613262177,51744,167855961,25853,-0.026898283511400223,-0.7067197561264038,0.7064085006713867,167855971
21-May-2023 16:56:57.357,0.02846050262451172,51744,167855961,25853,-0.026872307062149048,-0.7067174911499023,0.7064124345779419,167855972
21-May-2023 16:56:58.357,0.02843555435538292,51744,167855961,25853,-0.026846881955862045,-0.7067217826843262,0.70641028881073,167855973
21-May-2023 16:56:59.357,0.028408721089363098,51744,167855961,25853,-0.026820003986358643,-0.7067273855209351,0.7064067125320435,167855974
21-May-2023 16:57:00.357,0.02838527411222458,51744,167855961,25853,-0.026797272264957428,-0.7067263126373291,0.7064096927642822,167855975
21-May-2023 16:57:01.357,0.02835904434323311,51744,167855961,25853,-0.026774391531944275,-0.7067242860794067,0.706413745880127,167855976
21-May-2023 16:57:02.357,0.028334353119134903,51744,167855961,25853,-0.026746805757284164,-0.7067248821258545,0.7064151763916016,167855977
21-May-2023 16:57:03.357,0.028307683765888214,51744,167855961,25853,-0.02671990543603897,-0.7067291736602783,0.7064130306243896,167855978
21-May-2023 16:57:04.357,0.028283264487981796,51744,167855961,25853,-0.026698768138885498,-0.7067266702651978,0.7064173221588135,167855979
21-May-2023 16:57:05.357,0.028259042650461197,51744,167855961,25853,-0.02667059749364853,-0.7067257165908813,0.7064199447631836,167855980
21-May-2023 16:57:06.357,0.02823183313012123,51744,167855961,25853,-0.026640858501195908,-0.7067267894744873,0.7064212560653687,167855981
21-May-2023 16:57:07.357,0.028205934911966324,51744,167855961,25853,-0.02661963552236557,-0.7067298889160156,0.7064199447631836,167855982
21-May-2023 16:57:08.357,0.028176911175251007,51744,167855961,25853,-0.026590555906295776,-0.7067300081253052,0.706421971321106,167855983
21-May-2023 16:57:09.357,0.028152406215667725,51744,167855961,25853,-0.02656300738453865,-0.7067316770553589,0.7064223289489746,167855984
21-May-2023 16:57:10.357,0.02812645584344864,51744,167855961,25853,-0.02653973549604416,-0.7067360877990723,0.7064199447631836,167855985
21-May-2023 16:57:11.357,0.028102394193410873,51744,167855961,25853,-0.026514507830142975,-0.7067368030548096,0.7064210176467896,167855986
21-May-2023 16:57:12.357,0.028076034039258957,51744,167855961,25853,-0.026488512754440308,-0.7067368030548096,0.7064230442047119,167855987
21-May-2023 16:57:13.357,0.02804924175143242,51744,167855961,25853,-0.026465214788913727,-0.7067344188690186,0.7064275741577148,167855988
21-May-2023 16:57:14.357,0.028025921434164047,51744,167855961,25853,-0.026439353823661804,-0.7067395448684692,0.7064244747161865,167855989
21-May-2023 16:57:15.357,0.027999281883239746,51744,167855961,25853,-0.026411637663841248,-0.7067407369613647,0.7064249515533447,167855990
21-May-2023 16:57:16.357,0.027973473072052002,51744,167855961,25853,-0.026388488709926605,-0.7067384719848633,0.7064294815063477,167855991
21-May-2023 16:57:17.357,0.027948591858148575,51744,167855993,25853,-0.026360034942626953,-0.7067393064498901,0.7064304351806641,167855992
21-May-2023 16:57:18.357,0.027924083173274994,51744,167855993,25853,-0.026333261281251907,-0.7067437171936035,0.7064281702041626,167855993
21-May-2023 16:57:19.357,0.027895614504814148,51744,167855993,25853,-0.02630757912993431,-0.7067431211471558,0.7064305543899536,167855994
21-May-2023 16:57:20.357,0.027869515120983124,51744,167855993,25853,-0.02628374844789505,-0.7067407369613647,0.7064350843429565,167855995
21-May-2023 16:57:21.357,0.027844220399856567,51744,167855993,25853,-0.026253771036863327,-0.7067437171936035,0.7064342498779297,167855996
21-May-2023 16:57:22.357,0.027818500995635986,51744,167855993,25853,-0.026234358549118042,-0.7067487239837646,0.7064307928085327,167855997
21-May-2023 16:57:23.357,0.0277884379029274,51776,167855993,25853,-0.02620914950966835,-0.7067488431930542,0.7064329385757446,167855998
21-May-2023 16:57:24.357,0.027766376733779907,51776,167855993,25853,-0.02617858350276947,-0.7067474126815796,0.706436276435852,167855999
21-May-2023 16:57:25.357,0.027738749980926514,51776,167855993,25853,-0.02614857628941536,-0.7067511081695557,0.7064347267150879,167856000
21-May-2023 16:57:26.357,0.027711942791938782,51776,167855993,25853,-0.026128210127353668,-0.7067558765411377,0.7064317464828491,167856001
21-May-2023 16:57:27.357,0.02768944576382637,51776,167855993,25853,-0.0261002816259861,-0.7067552804946899,0.7064344882965088,167856002
21-May-2023 16:57:28.357,0.02766643464565277,51776,167855993,25853,-0.02607482299208641,-0.7067514657974243,0.706439733505249,167856003
21-May-2023 16:57:29.357,0.027637921273708344,51776,167855993,25853,-0.026049617677927017,-0.706753134727478,0.7064402103424072,167856004
21-May-2023 16:57:30.357,0.027615759521722794,51776,167855993,25853,-0.026022598147392273,-0.7067567110061646,0.7064385414123535,167856005
21-May-2023 16:57:31.357,0.027589619159698486,51776,167855993,25853,-0.02599824219942093,-0.7067546844482422,0.7064425945281982,167856006
21-May-2023 16:57:32.357,0.027559734880924225,51776,167855993,25853,-0.025968734174966812,-0.7067534923553467,0.7064460515975952,167856007
21-May-2023 16:57:33.357,0.027531113475561142,51776,167855993,25853,-0.02594120427966118,-0.7067583799362183,0.7064435482025146,167856008
21-May-2023 16:57:34.357,0.02750476449728012,51776,167855993,25853,-0.025913916528224945,-0.7067617177963257,0.7064418792724609,167856009
21-May-2023 16:57:35.357,0.027477629482746124,51776,167855993,25853,-0.0258898064494133,-0.7067608833312988,0.7064447402954102,167856010
21-May-2023 16:57:36.357,0.027455754578113556,51776,167855993,25853,-0.025868646800518036,-0.706760048866272,0.7064472436904907,167856011
21-May-2023 16:57:37.357,0.027435384690761566,51776,167855993,25853,-0.025840818881988525,-0.7067632675170898,0.7064458131790161,167856012
21-May-2023 16:57:38.357,0.027406293898820877,51776,167855993,25853,-0.025818541646003723,-0.7067663669586182,0.7064446210861206,167856013
21-May-2023 16:57:39.357,0.02738136425614357,51776,167855993,25853,-0.025797579437494278,-0.706764817237854,0.706447958946228,167856014
21-May-2023 16:57:40.357,0.02735840156674385,51776,167855993,25853,-0.025765031576156616,-0.7067639827728271,0.7064507007598877,167856015
21-May-2023 16:57:41.357,0.02732960879802704,51776,167855993,25853,-0.02574264258146286,-0.7067663669586182,0.7064504623413086,167856016
21-May-2023 16:57:42.357,0.02730219066143036,51776,167855993,25853,-0.025715313851833344,-0.7067673206329346,0.7064516544342041,167856017
21-May-2023 16:57:43.357,0.027278464287519455,51776,167855993,25853,-0.02568516880273819,-0.70676589012146,0.7064549922943115,167856018
21-May-2023 16:57:44.357,0.027251698076725006,51776,167855993,25853,-0.02566123753786087,-0.7067670822143555,0.7064557075500488,167856019
21-May-2023 16:57:45.357,0.027222346514463425,51776,167855993,25853,-0.025634922087192535,-0.7067712545394897,0.7064534425735474,167856020
21-May-2023 16:57:46.357,0.027200821787118912,51776,167855993,25853,-0.02561066299676895,-0.7067714929580688,0.7064549922943115,167856021
21-May-2023 16:57:47.357,0.027175065129995346,51776,167855993,25853,-0.025583256036043167,-0.7067699432373047,0.7064586877822876,167856022
21-May-2023 16:57:48.357,0.027148518711328506,51776,167855993,25853,-0.025559693574905396,-0.7067723274230957,0.7064578533172607,167856023
21-May-2023 16:57:49.357,0.02712390199303627,51776,167856025,25847,-0.02553584799170494,-0.7067763805389404,0.7064559459686279,167856024
21-May-2023 16:57:50.357,0.027098461985588074,51776,167856025,25847,-0.025509878993034363,-0.7067772150039673,0.7064571380615234,167856025
21-May-2023 16:57:51.357,0.027073882520198822,51776,167856025,25847,-0.025485090911388397,-0.7067744731903076,0.7064616680145264,167856026
21-May-2023 16:57:52.357,0.02704886719584465,51776,167856025,25847,-0.025453921407461166,-0.7067739963531494,0.7064639329910278,167856027
21-May-2023 16:57:53.357,0.02702273055911064,51776,167856025,25847,-0.0254279263317585,-0.7067775726318359,0.7064622640609741,167856028
21-May-2023 16:57:54.357,0.026994790881872177,51776,167856025,25847,-0.025406859815120697,-0.7067768573760986,0.7064648866653442,167856029
21-May-2023 16:57:55.357,0.026972372084856033,51808,167856025,25847,-0.025380916893482208,-0.7067763805389404,0.7064672708511353,167856030
21-May-2023 16:57:56.357,0.026944000273942947,51808,167856025,25847,-0.025349579751491547,-0.7067784070968628,0.7064673900604248,167856031
21-May-2023 16:57:57.357,0.02691670134663582,51808,167856025,25847,-0.025324556976556778,-0.706782341003418,0.7064653635025024,167856032
21-May-2023 16:57:58.357,0.026893023401498795,51808,167856025,25847,-0.02530098706483841,-0.7067816257476807,0.7064677476882935,167856033
21-May-2023 16:57:59.357,0.026868589222431183,51808,167856025,25847,-0.025276578962802887,-0.7067819833755493,0.7064691781997681,167856034
21-May-2023 16:58:00.357,0.02684258297085762,51808,167856025,25847,-0.02525133267045021,-0.7067841291427612,0.7064690589904785,167856035
21-May-2023 16:58:01.357,0.02681533619761467,51808,167856025,25847,-0.025223463773727417,-0.7067873477935791,0.7064679861068726,167856036
21-May-2023 16:58:02.357,0.02678811550140381,51808,167856025,25847,-0.02519804611802101,-0.7067854404449463,0.7064718008041382,167856037
21-May-2023 16:58:03.357,0.026764407753944397,51808,167856025,25847,-0.025171883404254913,-0.7067835330963135,0.7064753770828247,167856038
21-May-2023 16:58:04.357,0.026734869927167892,51808,167856025,25847,-0.025144487619400024,-0.706784725189209,0.7064763307571411,167856039
21-May-2023 16:58:05.357,0.02671240270137787,51808,167856025,25847,-0.025124669075012207,-0.7067890167236328,0.7064734697341919,167856040
21-May-2023 16:58:06.357,0.0266868993639946,51808,167856025,25847,-0.025096166878938675,-0.706786036491394,0.7064783573150635,167856041
21-May-2023 16:58:07.357,0.026663456112146378,51808,167856025,25847,-0.025071483105421066,-0.7067855596542358,0.706480860710144,167856042
21-May-2023 16:58:08.357,0.026636365801095963,51808,167856025,25847,-0.02504812180995941,-0.7067877054214478,0.7064803838729858,167856043
21-May-2023 16:58:09.357,0.02661149576306343,51808,167856025,25847,-0.02502325549721718,-0.7067915201187134,0.706478476524353,167856044
21-May-2023 16:58:10.357,0.026582729071378708,51808,167856025,25847,-0.024993814527988434,-0.7067912817001343,0.7064809799194336,167856045
21-May-2023 16:58:11.357,0.02655050903558731,51808,167856025,25847,-0.024966813623905182,-0.7067916393280029,0.7064826488494873,167856046
21-May-2023 16:58:12.357,0.0265294648706913,51808,167856025,25847,-0.02494312822818756,-0.7067943811416626,0.7064818143844604,167856047
21-May-2023 16:58:13.357,0.026501286774873734,51808,167856025,25847,-0.02491709217429161,-0.7067959308624268,0.7064821720123291,167856048
21-May-2023 16:58:14.357,0.026477348059415817,51808,167856025,25847,-0.02489272877573967,-0.7067927122116089,0.706486701965332,167856049
21-May-2023 16:58:15.357,0.026453178375959396,51808,167856025,25847,-0.02486768364906311,-0.7067933082580566,0.7064880132675171,167856050
21-May-2023 16:58:16.357,0.026429791003465652,51808,167856025,25847,-0.024843648076057434,-0.7067965269088745,0.7064865827560425,167856051
21-May-2023 16:58:17.357,0.026402518153190613,51808,167856025,25847,-0.024816706776618958,-0.7067949771881104,0.706490159034729,167856052
21-May-2023 16:58:18.357,0.026376184076070786,51808,167856025,25847,-0.02479056641459465,-0.7067956924438477,0.7064914703369141,167856053
21-May-2023 16:58:19.357,0.026352059096097946,51808,167856025,25847,-0.02476387470960617,-0.7067966461181641,0.7064923048019409,167856054
21-May-2023 16:58:20.357,0.026323478668928146,51808,167856025,25847,-0.02473752200603485,-0.7068004608154297,0.706490159034729,167856055
21-May-2023 16:58:21.357,0.02629975974559784,51808,167856057,25853,-0.024714529514312744,-0.706802248954773,0.7064905166625977,167856056
21-May-2023 16:58:22.357,0.026274170726537704,51808,167856057,25853,-0.02468995377421379,-0.7067992687225342,0.7064950466156006,167856057
21-May-2023 16:58:23.357,0.026246823370456696,51808,167856057,25853,-0.02466408908367157,-0.7068020105361938,0.7064942121505737,167856058
21-May-2023 16:58:24.357,0.026218872517347336,51808,167856057,25853,-0.024635203182697296,-0.7068051099777222,0.7064932584762573,167856059
21-May-2023 16:58:25.357,0.026193372905254364,51808,167856057,25853,-0.02461126446723938,-0.7068048715591431,0.7064950466156006,167856060
21-May-2023 16:58:26.357,0.026165787130594254,51808,167856057,25853,-0.024584077298641205,-0.7068040370941162,0.7064979076385498,167856061
21-May-2023 16:58:27.357,0.026139136403799057,51840,167856057,25853,-0.024555712938308716,-0.7068054676055908,0.7064985036849976,167856062
21-May-2023 16:58:28.357,0.026114556938409805,51840,167856057,25853,-0.024529065936803818,-0.7068065404891968,0.7064995765686035,167856063
21-May-2023 16:58:29.357,0.026088185608386993,51840,167856057,25853,-0.024503853172063828,-0.706805944442749,0.7065017223358154,167856064
21-May-2023 16:58:30.357,0.026064768433570862,51840,167856057,25853,-0.024482324719429016,-0.7068055868148804,0.7065037488937378,167856065
21-May-2023 16:58:31.357,0.026042167097330093,51840,167856057,25853,-0.0244581401348114,-0.7068097591400146,0.7065011262893677,167856066
21-May-2023 16:58:32.357,0.026015188544988632,51840,167856057,25853,-0.024432767182588577,-0.7068120241165161,0.7065008878707886,167856067
21-May-2023 16:58:33.357,0.025988396257162094,51840,167856057,25853,-0.024405192583799362,-0.7068114280700684,0.7065033912658691,167856068
21-May-2023 16:58:34.357,0.02596346288919449,51840,167856057,25853,-0.02437654882669449,-0.7068108320236206,0.7065056562423706,167856069
21-May-2023 16:58:35.357,0.025935225188732147,51840,167856057,25853,-0.024350158870220184,-0.7068138122558594,0.7065048217773438,167856070
21-May-2023 16:58:36.357,0.025906570255756378,51840,167856057,25853,-0.024322640150785446,-0.7068167924880981,0.7065038681030273,167856071
21-May-2023 16:58:37.357,0.025884583592414856,51840,167856057,25853,-0.024296578019857407,-0.706815242767334,0.7065070867538452,167856072
21-May-2023 16:58:38.357,0.025854814797639847,51840,167856057,25853,-0.024271436035633087,-0.7068156003952026,0.7065088748931885,167856073
21-May-2023 16:58:39.357,0.025828640908002853,51840,167856057,25853,-0.024244893342256546,-0.7068175077438354,0.7065086364746094,167856074
21-May-2023 16:58:40.357,0.025808315724134445,51840,167856057,25853,-0.024221107363700867,-0.7068196535110474,0.7065081596374512,167856075
21-May-2023 16:58:41.357,0.02578059956431389,51840,167856057,25853,-0.02419641613960266,-0.7068157196044922,0.7065138816833496,167856076
21-May-2023 16:58:42.357,0.025755852460861206,51840,167856057,25853,-0.024172645062208176,-0.7068159580230713,0.7065155506134033,167856077
21-May-2023 16:58:43.357,0.025731664150953293,51840,167856057,25853,-0.024146955460309982,-0.7068197727203369,0.706513524055481,167856078
21-May-2023 16:58:44.357,0.025704730302095413,51840,167856057,25853,-0.02412012591958046,-0.7068225145339966,0.7065125703811646,167856079
21-May-2023 16:58:45.357,0.025676514953374863,51840,167856057,25853,-0.024095900356769562,-0.7068197727203369,0.7065169811248779,167856080
21-May-2023 16:58:46.357,0.025649208575487137,51840,167856057,25853,-0.024064086377620697,-0.7068217992782593,0.706517219543457,167856081
21-May-2023 16:58:47.357,0.025621943175792694,51840,167856057,25853,-0.024036217480897903,-0.7068278789520264,0.7065130472183228,167856082
21-May-2023 16:58:48.357,0.025593183934688568,51840,167856057,25853,-0.024010684341192245,-0.7068276405334473,0.7065153121948242,167856083
21-May-2023 16:58:49.357,0.025569342076778412,51840,167856057,25853,-0.023984000086784363,-0.7068262100219727,0.7065185308456421,167856084
21-May-2023 16:58:50.357,0.02554355561733246,51840,167856057,25853,-0.02395857870578766,-0.7068271636962891,0.706519365310669,167856085
21-May-2023 16:58:51.357,0.02551974728703499,51840,167856057,25853,-0.02393709495663643,-0.706830620765686,0.7065171003341675,167856086
21-May-2023 16:58:52.357,0.025494258850812912,51840,167856057,25853,-0.02391110733151436,-0.7068300247192383,0.706519603729248,167856087
21-May-2023 16:58:53.357,0.025472965091466904,51840,167856089,25847,-0.02388559654355049,-0.7068291902542114,0.7065224647521973,167856088
21-May-2023 16:58:54.357,0.025446292012929916,51840,167856089,25847,-0.023858319967985153,-0.7068301439285278,0.706523060798645,167856089
21-May-2023 16:58:55.357,0.025419965386390686,51840,167856089,25847,-0.023831874132156372,-0.7068338394165039,0.7065211534500122,167856090
21-May-2023 16:58:56.357,0.02539084106683731,51840,167856089,25847,-0.023804839700460434,-0.7068345546722412,0.7065223455429077,167856091
21-May-2023 16:58:57.357,0.025365252047777176,51840,167856089,25847,-0.023778095841407776,-0.7068334817886353,0.706525444984436,167856092
21-May-2023 16:58:58.357,0.025338299572467804,51840,167856089,25847,-0.023751452565193176,-0.70683753490448,0.7065231800079346,167856093
21-May-2023 16:58:59.357,0.025311488658189774,51872,167856089,25847,-0.02372513711452484,-0.7068390846252441,0.7065236568450928,167856094
21-May-2023 16:59:00.357,0.025288954377174377,51872,167856089,25847,-0.023701772093772888,-0.706838846206665,0.7065255641937256,167856095
21-May-2023 16:59:01.357,0.025264695286750793,51872,167856089,25847,-0.02368132770061493,-0.7068386077880859,0.7065273523330688,167856096
21-May-2023 16:59:02.357,0.025240126997232437,51872,167856089,25847,-0.023655232042074203,-0.7068420648574829,0.7065250873565674,167856097
21-May-2023 16:59:03.357,0.025217022746801376,51872,167856089,25847,-0.02362823113799095,-0.7068417072296143,0.7065273523330688,167856098
21-May-2023 16:59:04.357,0.025183994323015213,51872,167856089,25847,-0.023599032312631607,-0.7068397998809814,0.7065315246582031,167856099
21-May-2023 16:59:05.357,0.025162208825349808,51872,167856089,25847,-0.02357453480362892,-0.7068394422531128,0.7065335512161255,167856100
21-May-2023 16:59:06.357,0.025136839598417282,51872,167856089,25847,-0.023546162992715836,-0.7068426609039307,0.7065322399139404,167856101
21-May-2023 16:59:07.357,0.025110110640525818,51872,167856089,25847,-0.02352096140384674,-0.7068444490432739,0.7065320014953613,167856102
21-May-2023 16:59:08.357,0.025081850588321686,51872,167856089,25847,-0.023493167012929916,-0.706843376159668,0.7065351009368896,167856103
21-May-2023 16:59:09.357,0.02505761757493019,51872,167856089,25847,-0.023470059037208557,-0.7068462371826172,0.7065340280532837,167856104
21-May-2023 16:59:10.357,0.025035381317138672,51872,167856089,25847,-0.02344323694705963,-0.70684814453125,0.7065335512161255,167856105
21-May-2023 16:59:11.357,0.025009218603372574,51872,167856089,25847,-0.023419678211212158,-0.7068511247634888,0.7065324783325195,167856106
21-May-2023 16:59:12.357,0.024985413998365402,51872,167856089,25847,-0.023394104093313217,-0.7068494558334351,0.706535816192627,167856107
21-May-2023 16:59:13.357,0.02495720610022545,51872,167856089,25847,-0.023366641253232956,-0.7068512439727783,0.706536054611206,167856108
21-May-2023 16:59:14.357,0.024934090673923492,51872,167856089,25847,-0.023344770073890686,-0.7068532705307007,0.7065352201461792,167856109
21-May-2023 16:59:15.357,0.02490641176700592,51872,167856089,25847,-0.023317750543355942,-0.7068527936935425,0.7065376043319702,167856110
21-May-2023 16:59:16.357,0.024880457669496536,51872,167856089,25847,-0.023291412740945816,-0.7068495750427246,0.7065426111221313,167856111
21-May-2023 16:59:17.357,0.024852942675352097,51872,167856089,25847,-0.02326342463493347,-0.706850528717041,0.7065436840057373,167856112
21-May-2023 16:59:18.357,0.02482813596725464,51872,167856089,25847,-0.02323802188038826,-0.7068538665771484,0.7065420150756836,167856113
21-May-2023 16:59:19.357,0.02480194717645645,51872,167856089,25847,-0.02321488782763481,-0.7068568468093872,0.7065408229827881,167856114
21-May-2023 16:59:20.357,0.024775639176368713,51872,167856089,25847,-0.023184914141893387,-0.7068524360656738,0.7065471410751343,167856115
21-May-2023 16:59:21.357,0.02475062385201454,51872,167856089,25847,-0.023162566125392914,-0.7068567276000977,0.7065445184707642,167856116
21-May-2023 16:59:22.357,0.02472706511616707,51872,167856089,25847,-0.023137234151363373,-0.7068589925765991,0.7065435647964478,167856117
21-May-2023 16:59:23.357,0.024700772017240524,51872,167856089,25847,-0.023113932460546494,-0.7068603038787842,0.706544041633606,167856118
21-May-2023 16:59:24.357,0.02467692270874977,51872,167856089,25847,-0.023086901754140854,-0.7068588733673096,0.7065473794937134,167856119
21-May-2023 16:59:25.357,0.024652644991874695,51872,167856121,25847,-0.023059409111738205,-0.706861138343811,0.7065467834472656,167856120
21-May-2023 16:59:26.357,0.024623528122901917,51872,167856121,25847,-0.023035183548927307,-0.706864595413208,0.7065451145172119,167856121
21-May-2023 16:59:27.357,0.024595487862825394,51872,167856121,25847,-0.023008331656455994,-0.7068634033203125,0.7065480947494507,167856122
21-May-2023 16:59:28.357,0.024571411311626434,51872,167856121,25847,-0.022979862987995148,-0.7068629264831543,0.7065504789352417,167856123
21-May-2023 16:59:29.357,0.024546798318624496,51872,167856121,25847,-0.02295352891087532,-0.7068637609481812,0.7065510749816895,167856124
21-May-2023 16:59:30.357,0.024520915001630783,51872,167856121,25847,-0.0229262113571167,-0.7068661451339722,0.7065507173538208,167856125
21-May-2023 16:59:31.357,0.024492979049682617,51904,167856121,25847,-0.02290043607354164,-0.7068644762039185,0.7065539360046387,167856126
21-May-2023 16:59:32.357,0.02447112649679184,51904,167856121,25847,-0.022874880582094193,-0.7068643569946289,0.7065556049346924,167856127
21-May-2023 16:59:33.357,0.02444610372185707,51904,167856121,25847,-0.022851020097732544,-0.7068673372268677,0.706554651260376,167856128
21-May-2023 16:59:34.357,0.02442024275660515,51904,167856121,25847,-0.022826898843050003,-0.7068696022033691,0.7065540552139282,167856129
21-May-2023 16:59:35.357,0.02439415082335472,51904,167856121,25847,-0.02280319109559059,-0.7068696022033691,0.7065554857254028,167856130
21-May-2023 16:59:36.357,0.02436886727809906,51904,167856121,25847,-0.02277543395757675,-0.7068703174591064,0.7065564393997192,167856131
21-May-2023 16:59:37.357,0.024340439587831497,51904,167856121,25847,-0.022751543670892715,-0.7068742513656616,0.7065544128417969,167856132
21-May-2023 16:59:38.357,0.024313095957040787,51904,167856121,25847,-0.022727396339178085,-0.7068766355514526,0.7065539360046387,167856133
21-May-2023 16:59:39.357,0.024288661777973175,51904,167856121,25847,-0.02269836515188217,-0.7068746089935303,0.7065575122833252,167856134
21-May-2023 16:59:40.357,0.02426677569746971,51904,167856121,25847,-0.02267025038599968,-0.7068740129470825,0.7065600156784058,167856135
21-May-2023 16:59:41.357,0.024235807359218597,51904,167856121,25847,-0.02264445275068283,-0.7068742513656616,0.7065615653991699,167856136
21-May-2023 16:59:42.357,0.024212822318077087,51904,167856121,25847,-0.02261795848608017,-0.7068772315979004,0.7065602540969849,167856137
21-May-2023 16:59:43.357,0.024186745285987854,51904,167856121,25847,-0.022587351500988007,-0.706875205039978,0.7065639495849609,167856138
21-May-2023 16:59:44.357,0.024156074970960617,51904,167856121,25847,-0.02256893739104271,-0.7068747282028198,0.7065662145614624,167856139
21-May-2023 16:59:45.357,0.024135824292898178,51904,167856121,25847,-0.02254355326294899,-0.7068798542022705,0.7065625190734863,167856140
21-May-2023 16:59:46.357,0.02411416918039322,51904,167856121,25847,-0.022513005882501602,-0.7068829536437988,0.7065612077713013,167856141
21-May-2023 16:59:47.357,0.024089500308036804,51904,167856121,25847,-0.022496912628412247,-0.7068798542022705,0.7065656185150146,167856142
21-May-2023 16:59:48.357,0.024060867726802826,51904,167856121,25847,-0.022472023963928223,-0.7068811655044556,0.7065660953521729,167856143
21-May-2023 16:59:49.357,0.024040769785642624,51904,167856121,25847,-0.02244090661406517,-0.7068877220153809,0.7065612077713013,167856144
21-May-2023 16:59:50.357,0.024005252867937088,51904,167856121,25847,-0.022413164377212524,-0.706883430480957,0.706567645072937,167856145
21-May-2023 16:59:51.357,0.02397746592760086,51904,167856121,25847,-0.02238837257027626,-0.7068805694580078,0.7065722942352295,167856146
21-May-2023 16:59:52.357,0.02395937219262123,51904,167856121,25847,-0.022353753447532654,-0.706885814666748,0.706568717956543,167856147
21-May-2023 16:59:53.357,0.023928411304950714,51904,167856121,25847,-0.02233227714896202,-0.7068856954574585,0.7065703868865967,167856148
21-May-2023 16:59:54.357,0.0238967165350914,51904,167856121,25847,-0.02231060341000557,-0.7068852186203003,0.7065726518630981,167856149
21-May-2023 16:59:55.357,0.02388393133878708,51904,167856121,25847,-0.02227840945124626,-0.706886887550354,0.7065722942352295,167856150
21-May-2023 16:59:56.357,0.02385396882891655,51904,167856121,25847,-0.02225615456700325,-0.7068891525268555,0.7065718173980713,167856151
21-May-2023 16:59:57.357,0.023825768381357193,51904,167856153,25847,-0.02223944291472435,-0.7068891525268555,0.7065733671188354,167856152
21-May-2023 16:59:58.357,0.02380630001425743,51904,167856153,25847,-0.022203464061021805,-0.7068922519683838,0.7065720558166504,167856153
21-May-2023 16:59:59.357,0.02377718687057495,51904,167856153,25847,-0.02217668667435646,-0.7068914175033569,0.706574559211731,167856154
21-May-2023 17:00:00.357,0.02374551072716713,51904,167856153,25847,-0.022159360349178314,-0.706891655921936,0.7065761089324951,167856155
21-May-2023 17:00:01.357,0.023724496364593506,51904,167856153,25847,-0.022130973637104034,-0.7068952322006226,0.7065740823745728,167856156
21-May-2023 17:00:02.357,0.023698590695858,51904,167856153,25847,-0.02209693193435669,-0.7068947553634644,0.7065765857696533,167856157
21-May-2023 17:00:03.357,0.023668084293603897,51936,167856153,25847,-0.02208096534013748,-0.7068905830383301,0.7065820693969727,167856158
21-May-2023 17:00:04.357,0.02364654839038849,51936,167856153,25847,-0.022051367908716202,-0.706891655921936,0.7065826654434204,167856159
21-May-2023 17:00:05.357,0.023624494671821594,51936,167856153,25847,-0.02201830968260765,-0.7068989276885986,0.7065771818161011,167856160
21-May-2023 17:00:06.357,0.023593902587890625,51936,167856153,25847,-0.02200346067547798,-0.7068958282470703,0.7065819501876831,167856161
21-May-2023 17:00:07.357,0.02356944978237152,51936,167856153,25847,-0.021974291652441025,-0.7068953514099121,0.7065839767456055,167856162
21-May-2023 17:00:08.357,0.023550070822238922,51936,167856153,25847,-0.021945253014564514,-0.7069005966186523,0.706580400466919,167856163
21-May-2023 17:00:09.357,0.02351773902773857,51936,167856153,25847,-0.021924462169408798,-0.7068995237350464,0.7065831422805786,167856164
21-May-2023 17:00:10.357,0.023494042456150055,51936,167856153,25847,-0.0219038687646389,-0.7069026231765747,0.7065815925598145,167856165
21-May-2023 17:00:11.357,0.023474715650081635,51936,167856153,25847,-0.021869473159313202,-0.7069040536880493,0.7065819501876831,167856166
21-May-2023 17:00:12.357,0.023443374782800674,51936,167856153,25847,-0.021845974028110504,-0.7069036960601807,0.7065842151641846,167856167
21-May-2023 17:00:13.357,0.023413047194480896,51936,167856153,25847,-0.0218193419277668,-0.7069029808044434,0.7065865993499756,167856168
21-May-2023 17:00:14.357,0.0233919657766819,51936,167856153,25847,-0.02178722620010376,-0.7069027423858643,0.706588625907898,167856169
21-May-2023 17:00:15.357,0.023362334817647934,51936,167856153,25847,-0.02176126465201378,-0.7069034576416016,0.7065893411636353,167856170
21-May-2023 17:00:16.357,0.023333575576543808,51936,167856153,25847,-0.021741919219493866,-0.7069050073623657,0.7065896987915039,167856171
21-May-2023 17:00:17.357,0.02331569418311119,51936,167856153,25847,-0.021710868924856186,-0.7069083452224731,0.706587553024292,167856172
21-May-2023 17:00:18.357,0.023290451616048813,51936,167856153,25847,-0.02169104665517807,-0.7069072723388672,0.7065902948379517,167856173
21-May-2023 17:00:19.357,0.02326219156384468,51936,167856153,25847,-0.02167227491736412,-0.7069071531295776,0.7065918445587158,167856174
21-May-2023 17:00:20.357,0.023239657282829285,51936,167856153,25847,-0.021642714738845825,-0.706911563873291,0.7065891027450562,167856175
21-May-2023 17:00:21.357,0.02321559563279152,51936,167856153,25847,-0.021614428609609604,-0.7069108486175537,0.7065914869308472,167856176
21-May-2023 17:00:22.357,0.023185424506664276,51936,167856153,25847,-0.02159396931529045,-0.7069083452224731,0.7065953016281128,167856177
21-May-2023 17:00:23.357,0.023159202188253403,51936,167856153,25847,-0.021562933921813965,-0.7069106101989746,0.7065948247909546,167856178
21-May-2023 17:00:24.357,0.023138046264648438,51936,167856153,25847,-0.021533112972974777,-0.7069143056869507,0.7065930366516113,167856179
21-May-2023 17:00:25.357,0.023104149848222733,51936,167856153,25847,-0.021507956087589264,-0.7069134712219238,0.7065954208374023,167856180
21-May-2023 17:00:26.357,0.02308061718940735,51936,167856153,25847,-0.021478697657585144,-0.706912636756897,0.7065982818603516,167856181
21-May-2023 17:00:27.357,0.023057270795106888,51936,167856153,25847,-0.021455060690641403,-0.7069154977798462,0.7065966129302979,167856182
21-May-2023 17:00:28.357,0.023026946932077408,51936,167856153,25847,-0.02143097296357155,-0.7069176435470581,0.7065961360931396,167856183
21-May-2023 17:00:29.357,0.023001808673143387,51936,167856185,25853,-0.021403461694717407,-0.7069178819656372,0.7065980434417725,167856184
21-May-2023 17:00:30.357,0.022979550063610077,51936,167856185,25853,-0.021382048726081848,-0.7069178819656372,0.7065991163253784,167856185
21-May-2023 17:00:31.357,0.022955331951379776,51936,167856185,25853,-0.021361548453569412,-0.7069178819656372,0.7066004276275635,167856186
21-May-2023 17:00:32.357,0.022929511964321136,51936,167856185,25853,-0.021333973854780197,-0.7069203853607178,0.7065999507904053,167856187
21-May-2023 17:00:33.357,0.022904738783836365,51936,167856185,25853,-0.021305330097675323,-0.70691978931427,0.7066017389297485,167856188
21-May-2023 17:00:34.357,0.022876456379890442,51936,167856185,25853,-0.0212806835770607,-0.7069194316864014,0.7066038846969604,167856189
21-May-2023 17:00:35.357,0.022851038724184036,51968,167856185,25853,-0.02125174179673195,-0.7069224119186401,0.7066028118133545,167856190
21-May-2023 17:00:36.357,0.022823769599199295,51968,167856185,25853,-0.0212203748524189,-0.7069250345230103,0.7066017389297485,167856191
21-May-2023 17:00:37.357,0.02279077097773552,51968,167856185,25853,-0.02119728922843933,-0.706923246383667,0.7066054344177246,167856192
21-May-2023 17:00:38.357,0.02276557683944702,51968,167856185,25853,-0.021171964704990387,-0.706924319267273,0.7066060304641724,167856193
21-May-2023 17:00:39.357,0.022745169699192047,51968,167856185,25853,-0.02114776521921158,-0.7069274187088013,0.7066042423248291,167856194
21-May-2023 17:00:40.357,0.02272026240825653,51968,167856185,25853,-0.02112473174929619,-0.7069276571273804,0.7066054344177246,167856195
21-May-2023 17:00:41.357,0.02269836887717247,51968,167856185,25853,-0.021097175776958466,-0.7069264650344849,0.7066081762313843,167856196
21-May-2023 17:00:42.357,0.02267320826649666,51968,167856185,25853,-0.021070875227451324,-0.706928014755249,0.7066084146499634,167856197
21-May-2023 17:00:43.357,0.022646035999059677,51968,167856185,25853,-0.021048307418823242,-0.7069292068481445,0.7066086530685425,167856198
21-May-2023 17:00:44.357,0.02262016385793686,51968,167856185,25853,-0.02102186530828476,-0.7069292068481445,0.7066100835800171,167856199
21-May-2023 17:00:45.357,0.022590845823287964,51968,167856185,25853,-0.020989827811717987,-0.7069281339645386,0.7066131830215454,167856200
21-May-2023 17:00:46.357,0.022564511746168137,51968,167856185,25853,-0.020969100296497345,-0.7069292068481445,0.7066136598587036,167856201
21-May-2023 17:00:47.357,0.022536158561706543,51968,167856185,25853,-0.020939316600561142,-0.706931471824646,0.7066131830215454,167856202
21-May-2023 17:00:48.357,0.02251703292131424,51968,167856185,25853,-0.02091383934020996,-0.706932783126831,0.7066134214401245,167856203
21-May-2023 17:00:49.357,0.02248699963092804,51968,167856185,25853,-0.020893294364213943,-0.706932544708252,0.7066150903701782,167856204
21-May-2023 17:00:50.357,0.02246011421084404,51968,167856185,25853,-0.020867690443992615,-0.7069345712661743,0.70661461353302,167856205
21-May-2023 17:00:51.357,0.022437449544668198,51968,167856185,25853,-0.02083512768149376,-0.7069382667541504,0.706612229347229,167856206
21-May-2023 17:00:52.357,0.022410515695810318,51968,167856185,25853,-0.020814690738916397,-0.7069377899169922,0.7066143751144409,167856207
21-May-2023 17:00:53.357,0.022380784153938293,51968,167856185,25853,-0.02078840136528015,-0.7069355249404907,0.7066183090209961,167856208
21-May-2023 17:00:54.357,0.022360756993293762,51968,167856185,25853,-0.020756281912326813,-0.7069363594055176,0.706619143486023,167856209
21-May-2023 17:00:55.357,0.022334840148687363,51968,167856185,25853,-0.020732760429382324,-0.7069369554519653,0.7066202163696289,167856210
21-May-2023 17:00:56.357,0.02230719104409218,51968,167856185,25853,-0.020710524171590805,-0.7069369554519653,0.7066216468811035,167856211
21-May-2023 17:00:57.357,0.02228274941444397,51968,167856185,25853,-0.020681381225585938,-0.706938624382019,0.706621527671814,167856212
21-May-2023 17:00:58.357,0.022258248180150986,51968,167856185,25853,-0.02066069096326828,-0.7069416046142578,0.7066197395324707,167856213
21-May-2023 17:00:59.357,0.022228442132472992,51968,167856185,25853,-0.020635928958654404,-0.7069427967071533,0.706620454788208,167856214
21-May-2023 17:01:00.357,0.02220458909869194,51968,167856185,25853,-0.020603343844413757,-0.7069439888000488,0.7066210508346558,167856215
21-May-2023 17:01:01.357,0.02218005061149597,51968,167856217,25853,-0.020576484501361847,-0.7069442272186279,0.7066218852996826,167856216
21-May-2023 17:01:02.357,0.022148381918668747,51968,167856217,25853,-0.02055564522743225,-0.7069441080093384,0.7066237926483154,167856217
21-May-2023 17:01:03.357,0.022125795483589172,51968,167856217,25853,-0.0205257348716259,-0.7069463729858398,0.7066230773925781,167856218
21-May-2023 17:01:04.357,0.022101320326328278,51968,167856217,25853,-0.020497389137744904,-0.7069451808929443,0.7066260576248169,167856219
21-May-2023 17:01:05.357,0.022074032574892044,51968,167856217,25853,-0.020478710532188416,-0.7069442272186279,0.7066283226013184,167856220
21-May-2023 17:01:06.357,0.022047817707061768,51968,167856217,25853,-0.02044578641653061,-0.7069473266601562,0.7066271305084229,167856221
21-May-2023 17:01:07.357,0.02202344685792923,52000,167856217,25853,-0.020420599728822708,-0.7069483995437622,0.7066274881362915,167856222
21-May-2023 17:01:08.357,0.02199232578277588,52000,167856217,25853,-0.020401932299137115,-0.7069474458694458,0.7066299915313721,167856223
21-May-2023 17:01:09.357,0.02197597548365593,52000,167856217,25853,-0.02037518098950386,-0.7069464921951294,0.7066322565078735,167856224
21-May-2023 17:01:10.357,0.02194884791970253,52000,167856217,25853,-0.02034691721200943,-0.7069517374038696,0.706628680229187,167856225
21-May-2023 17:01:11.357,0.021920684725046158,52000,167856217,25853,-0.020327366888523102,-0.7069538831710815,0.7066279649734497,167856226
21-May-2023 17:01:12.357,0.021895259618759155,52000,167856217,25853,-0.020303308963775635,-0.7069529294967651,0.7066305875778198,167856227
21-May-2023 17:01:13.357,0.021871417760849,52000,167856217,25853,-0.020268362015485764,-0.7069544792175293,0.7066308259963989,167856228
21-May-2023 17:01:14.357,0.02184072509407997,52000,167856217,25853,-0.02024562656879425,-0.7069560289382935,0.7066307067871094,167856229
21-May-2023 17:01:15.357,0.02181512862443924,52000,167856217,25853,-0.020220793783664703,-0.7069553136825562,0.7066326141357422,167856230
21-May-2023 17:01:16.357,0.021793421357870102,52000,167856217,25853,-0.02018994837999344,-0.706955075263977,0.7066346406936646,167856231
21-May-2023 17:01:17.357,0.021762538701295853,52000,167856217,25853,-0.020166408270597458,-0.7069542407989502,0.7066370248794556,167856232
21-May-2023 17:01:18.357,0.021738305687904358,52000,167856217,25853,-0.020138058811426163,-0.7069532871246338,0.7066394090652466,167856233
21-May-2023 17:01:19.357,0.021718967705965042,52000,167856217,25853,-0.020113937556743622,-0.7069568634033203,0.7066372632980347,167856234
21-May-2023 17:01:20.357,0.02169042080640793,52000,167856217,25853,-0.020091604441404343,-0.706957221031189,0.7066385746002197,167856235
21-May-2023 17:01:21.357,0.02166128158569336,52000,167856217,25853,-0.020068693906068802,-0.7069576978683472,0.7066395282745361,167856236
21-May-2023 17:01:22.357,0.021637313067913055,52000,167856217,25853,-0.020039677619934082,-0.7069613933563232,0.7066371440887451,167856237
21-May-2023 17:01:23.357,0.02160845324397087,52000,167856217,25853,-0.020014338195323944,-0.7069625854492188,0.7066377401351929,167856238
21-May-2023 17:01:24.357,0.02158740535378456,52000,167856217,25853,-0.019993484020233154,-0.7069618701934814,0.7066395282745361,167856239
21-May-2023 17:01:25.357,0.021558009088039398,52000,167856217,25853,-0.019960392266511917,-0.7069646120071411,0.7066385746002197,167856240
21-May-2023 17:01:26.357,0.02153579145669937,52000,167856217,25853,-0.019937187433242798,-0.7069662809371948,0.7066385746002197,167856241
21-May-2023 17:01:27.357,0.021506067365407944,52000,167856217,25853,-0.019909128546714783,-0.7069641351699829,0.7066421508789062,167856242
21-May-2023 17:01:28.357,0.021483398973941803,52000,167856217,25853,-0.0198855921626091,-0.7069624662399292,0.7066452503204346,167856243
21-May-2023 17:01:29.357,0.021457325667142868,52000,167856217,25853,-0.019857365638017654,-0.7069642543792725,0.7066450119018555,167856244
21-May-2023 17:01:30.357,0.02143067866563797,52000,167856217,25853,-0.019835244864225388,-0.7069646120071411,0.7066460847854614,167856245
21-May-2023 17:01:31.357,0.021405328065156937,52000,167856217,25853,-0.019808098673820496,-0.7069655656814575,0.7066466808319092,167856246
21-May-2023 17:01:32.357,0.02137547731399536,52000,167856217,25853,-0.01978367194533348,-0.7069671154022217,0.7066469192504883,167856247
21-May-2023 17:01:33.357,0.021349739283323288,52000,167856249,25847,-0.019755221903324127,-0.7069679498672485,0.7066472768783569,167856248
21-May-2023 17:01:34.357,0.021327052265405655,52000,167856249,25847,-0.019729919731616974,-0.7069718837738037,0.7066450119018555,167856249
21-May-2023 17:01:35.357,0.021298404783010483,52000,167856249,25847,-0.01970420777797699,-0.7069697380065918,0.7066487073898315,167856250
21-May-2023 17:01:36.357,0.021269802004098892,52000,167856249,25847,-0.01967942714691162,-0.7069694995880127,0.7066506147384644,167856251
21-May-2023 17:01:37.357,0.021249063313007355,52000,167856249,25847,-0.019651636481285095,-0.706973671913147,0.7066478729248047,167856252
21-May-2023 17:01:38.357,0.021222874522209167,52000,167856249,25847,-0.01962471753358841,-0.7069748640060425,0.7066481113433838,167856253
21-May-2023 17:01:39.357,0.021194782108068466,52032,167856249,25847,-0.019600436091423035,-0.7069741487503052,0.7066502571105957,167856254
21-May-2023 17:01:40.357,0.0211712047457695,52032,167856249,25847,-0.019573982805013657,-0.7069723606109619,0.7066535949707031,167856255
21-May-2023 17:01:41.357,0.02114572376012802,52032,167856249,25847,-0.01954680308699608,-0.7069751024246216,0.7066524028778076,167856256
21-May-2023 17:01:42.357,0.02112189307808876,52032,167856249,25847,-0.01952623575925827,-0.7069748640060425,0.7066537141799927,167856257
21-May-2023 17:01:43.357,0.021100256592035294,52032,167856249,25847,-0.019500035792589188,-0.7069746255874634,0.7066552639007568,167856258
21-May-2023 17:01:44.357,0.02107337862253189,52032,167856249,25847,-0.019470516592264175,-0.7069754600524902,0.7066564559936523,167856259
21-May-2023 17:01:45.357,0.021047230809926987,52032,167856249,25847,-0.019447360187768936,-0.7069772481918335,0.7066559791564941,167856260
21-May-2023 17:01:46.357,0.021018479019403458,52032,167856249,25847,-0.01942247897386551,-0.706977128982544,0.7066576480865479,167856261
21-May-2023 17:01:47.357,0.020991861820220947,52032,167856249,25847,-0.019395798444747925,-0.7069767713546753,0.7066595554351807,167856262
21-May-2023 17:01:48.357,0.0209650918841362,52032,167856249,25847,-0.01937239244580269,-0.7069785594940186,0.7066590785980225,167856263
21-May-2023 17:01:49.357,0.0209394171833992,52032,167856249,25847,-0.019343901425600052,-0.7069817781448364,0.7066572904586792,167856264
21-May-2023 17:01:50.357,0.02091747149825096,52032,167856249,25847,-0.019318558275699615,-0.706984281539917,0.7066559791564941,167856265
21-May-2023 17:01:51.357,0.02088915929198265,52032,167856249,25847,-0.01929166167974472,-0.7069829702377319,0.7066588401794434,167856266
21-May-2023 17:01:52.357,0.02086755260825157,52032,167856249,25847,-0.01926644891500473,-0.7069833278656006,0.7066600322723389,167856267
21-May-2023 17:01:53.357,0.020839955657720566,52032,167856249,25847,-0.019237283617258072,-0.7069861888885498,0.7066588401794434,167856268
21-May-2023 17:01:54.357,0.020814307034015656,52032,167856249,25847,-0.019215703010559082,-0.7069839239120483,0.7066624164581299,167856269
21-May-2023 17:01:55.357,0.020786035805940628,52032,167856249,25847,-0.019189126789569855,-0.7069844007492065,0.7066633701324463,167856270
21-May-2023 17:01:56.357,0.020764727145433426,52032,167856249,25847,-0.019161757081747055,-0.7069846391677856,0.7066646814346313,167856271
21-May-2023 17:01:57.357,0.020738612860441208,52032,167856249,25847,-0.01914089173078537,-0.7069879770278931,0.7066625356674194,167856272
21-May-2023 17:01:58.357,0.020710304379463196,52032,167856249,25847,-0.019115816801786423,-0.7069873809814453,0.7066648006439209,167856273
21-May-2023 17:01:59.357,0.020688164979219437,52032,167856249,25847,-0.019083425402641296,-0.7069886922836304,0.7066649198532104,167856274
21-May-2023 17:02:00.357,0.020662978291511536,52032,167856249,25847,-0.0190604105591774,-0.7069897651672363,0.7066653966903687,167856275
21-May-2023 17:02:01.358,0.020629562437534332,52032,167856249,25847,-0.019031208008527756,-0.7069916725158691,0.7066652774810791,167856276
21-May-2023 17:02:02.358,0.02060544863343239,52032,167856249,25847,-0.01900668442249298,-0.7069936990737915,0.7066642045974731,167856277
21-May-2023 17:02:03.358,0.020583629608154297,52032,167856249,25847,-0.018979009240865707,-0.7069923877716064,0.7066669464111328,167856278
21-May-2023 17:02:04.358,0.020558424293994904,52032,167856249,25847,-0.018957003951072693,-0.7069926261901855,0.7066681385040283,167856279
21-May-2023 17:02:05.358,0.0205368772149086,52032,167856281,25853,-0.01893368735909462,-0.7069947719573975,0.7066670656204224,167856280
21-May-2023 17:02:06.358,0.02050814777612686,52032,167856281,25853,-0.018906105309724808,-0.7069960832595825,0.706667423248291,167856281
21-May-2023 17:02:07.358,0.02048271894454956,52032,167856281,25853,-0.018880724906921387,-0.7069927453994751,0.7066723108291626,167856282
21-May-2023 17:02:08.358,0.020454611629247665,52032,167856281,25853,-0.018851730972528458,-0.7069956064224243,0.706670880317688,167856283
21-May-2023 17:02:09.358,0.020430386066436768,52032,167856281,25853,-0.018822472542524338,-0.7069953680038452,0.7066727876663208,167856284
21-May-2023 17:02:10.358,0.02040289342403412,52032,167856281,25853,-0.018803060054779053,-0.7069954872131348,0.7066740989685059,167856285
21-May-2023 17:02:11.358,0.020375851541757584,52064,167856281,25853,-0.018774591386318207,-0.706995964050293,0.7066749334335327,167856286
21-May-2023 17:02:12.358,0.020349733531475067,52064,167856281,25853,-0.01874547079205513,-0.7069978713989258,0.7066746950149536,167856287
21-May-2023 17:02:13.358,0.02032170072197914,52064,167856281,25853,-0.018721114844083786,-0.7070013284683228,0.7066724300384521,167856288
21-May-2023 17:02:14.358,0.02029484137892723,52064,167856281,25853,-0.018695726990699768,-0.7070003747940063,0.7066749334335327,167856289
21-May-2023 17:02:15.358,0.020270496606826782,52064,167856281,25853,-0.01867048814892769,-0.7070020437240601,0.7066745758056641,167856290
21-May-2023 17:02:16.358,0.020244967192411423,52064,167856281,25853,-0.01864771917462349,-0.7070056200027466,0.7066724300384521,167856291
21-May-2023 17:02:17.358,0.02022022008895874,52064,167856281,25853,-0.018625371158123016,-0.7070064544677734,0.7066727876663208,167856292
21-May-2023 17:02:18.358,0.020197078585624695,52064,167856281,25853,-0.01859239861369133,-0.7070044279098511,0.7066764831542969,167856293
21-May-2023 17:02:19.358,0.020174838602542877,52064,167856281,25853,-0.01856774091720581,-0.7070027589797974,0.7066794633865356,167856294
21-May-2023 17:02:20.358,0.020143650472164154,52064,167856281,25853,-0.018542073667049408,-0.7070040702819824,0.7066793441772461,167856295
21-May-2023 17:02:21.358,0.02012106403708458,52064,167856281,25853,-0.01851438730955124,-0.7070046663284302,0.7066802978515625,167856296
21-May-2023 17:02:22.358,0.02009456977248192,52064,167856281,25853,-0.018490541726350784,-0.7070033550262451,0.7066830396652222,167856297
21-May-2023 17:02:23.358,0.020068004727363586,52064,167856281,25853,-0.018467571586370468,-0.7070051431655884,0.7066826820373535,167856298
21-May-2023 17:02:24.358,0.020039580762386322,52064,167856281,25853,-0.018436823040246964,-0.7070062160491943,0.7066831588745117,167856299
21-May-2023 17:02:25.358,0.020010866224765778,52064,167856281,25853,-0.018410686403512955,-0.7070086002349854,0.7066822052001953,167856300
21-May-2023 17:02:26.358,0.019984252750873566,52064,167856281,25853,-0.018387261778116226,-0.7070090770721436,0.7066829204559326,167856301
21-May-2023 17:02:27.358,0.019961118698120117,52064,167856281,25853,-0.01836170256137848,-0.707011342048645,0.7066820859909058,167856302
21-May-2023 17:02:28.358,0.019939012825489044,52064,167856281,25853,-0.018336232751607895,-0.7070125341415405,0.7066822052001953,167856303
21-May-2023 17:02:29.358,0.019912440329790115,52064,167856281,25853,-0.018314559012651443,-0.707011342048645,0.7066848278045654,167856304
21-May-2023 17:02:30.358,0.019890397787094116,52064,167856281,25853,-0.018286336213350296,-0.7070112228393555,0.7066863775253296,167856305
21-May-2023 17:02:31.358,0.019861627370119095,52064,167856281,25853,-0.018257703632116318,-0.707013726234436,0.7066854238510132,167856306
21-May-2023 17:02:32.358,0.01983177661895752,52064,167856281,25853,-0.018234919756650925,-0.7070118188858032,0.706688642501831,167856307
21-May-2023 17:02:33.358,0.01980862021446228,52064,167856281,25853,-0.018207885324954987,-0.707012414932251,0.7066893577575684,167856308
21-May-2023 17:02:34.358,0.019786454737186432,52064,167856281,25853,-0.018178049474954605,-0.7070125341415405,0.706690788269043,167856309
21-May-2023 17:02:35.358,0.019755955785512924,52064,167856281,25853,-0.018161144107580185,-0.7070139646530151,0.7066905498504639,167856310
21-May-2023 17:02:36.358,0.019730865955352783,52064,167856281,25853,-0.018134113401174545,-0.7070163488388062,0.7066895961761475,167856311
21-May-2023 17:02:37.358,0.01970910280942917,52064,167856313,25847,-0.018100373446941376,-0.7070178985595703,0.7066893577575684,167856312
21-May-2023 17:02:38.358,0.01967746391892433,52064,167856313,25847,-0.01808229461312294,-0.7070168256759644,0.7066918611526489,167856313
21-May-2023 17:02:39.358,0.019648760557174683,52064,167856313,25847,-0.01805650070309639,-0.7070192098617554,0.7066909074783325,167856314
21-May-2023 17:02:40.358,0.019633356481790543,52064,167856313,25847,-0.01802222430706024,-0.7070226669311523,0.7066888809204102,167856315
21-May-2023 17:02:41.358,0.019605465233325958,52064,167856313,25847,-0.018001694232225418,-0.7070202827453613,0.7066924571990967,167856316
21-May-2023 17:02:42.358,0.01957610249519348,52064,167856313,25847,-0.017979539930820465,-0.7070165872573853,0.7066975831985474,167856317
21-May-2023 17:02:43.358,0.019558042287826538,52096,167856313,25847,-0.01795003190636635,-0.7070204019546509,0.7066950798034668,167856318
21-May-2023 17:02:44.358,0.019532404839992523,52096,167856313,25847,-0.01792503148317337,-0.7070209980010986,0.7066960334777832,167856319
21-May-2023 17:02:45.358,0.01949770748615265,52096,167856313,25847,-0.017906036227941513,-0.7070176601409912,0.7067006826400757,167856320
21-May-2023 17:02:46.358,0.019477013498544693,52096,167856313,25847,-0.017871670424938202,-0.7070184946060181,0.7067008018493652,167856321
21-May-2023 17:02:47.358,0.019450705498456955,52096,167856313,25847,-0.0178457573056221,-0.7070227861404419,0.7066984176635742,167856322
21-May-2023 17:02:48.358,0.019415758550167084,52096,167856313,25847,-0.017824746668338776,-0.7070220708847046,0.7067005634307861,167856323
21-May-2023 17:02:49.358,0.019394665956497192,52096,167856313,25847,-0.01779571920633316,-0.707024335861206,0.7066997289657593,167856324
21-May-2023 17:02:50.358,0.019370339810848236,52096,167856313,25847,-0.01776670292019844,-0.7070275545120239,0.7066974639892578,167856325
21-May-2023 17:02:51.358,0.019342422485351562,52096,167856313,25847,-0.0177522674202919,-0.7070257663726807,0.7067004442214966,167856326
21-May-2023 17:02:52.358,0.019318249076604843,52096,167856313,25847,-0.017722230404615402,-0.7070286273956299,0.7066992521286011,167856327
21-May-2023 17:02:53.358,0.019297171384096146,52096,167856313,25847,-0.01769140735268593,-0.7070280313491821,0.7067011594772339,167856328
21-May-2023 17:02:54.358,0.019266363233327866,52096,167856313,25847,-0.017674390226602554,-0.7070271968841553,0.7067031860351562,167856329
21-May-2023 17:02:55.358,0.019243013113737106,52096,167856313,25847,-0.01764528825879097,-0.7070271968841553,0.7067046165466309,167856330
21-May-2023 17:02:56.358,0.01922142133116722,52096,167856313,25847,-0.01761043816804886,-0.7070293426513672,0.7067039012908936,167856331
21-May-2023 17:02:57.358,0.01918717473745346,52096,167856313,25847,-0.017592959105968475,-0.7070266008377075,0.7067078351974487,167856332
21-May-2023 17:02:58.358,0.019159719347953796,52096,167856313,25847,-0.017567075788974762,-0.7070271968841553,0.7067087888717651,167856333
21-May-2023 17:02:59.358,0.019144386053085327,52096,167856313,25847,-0.017537083476781845,-0.7070322036743164,0.7067046165466309,167856334
21-May-2023 17:03:00.358,0.01911311224102974,52096,167856313,25847,-0.017519071698188782,-0.7070310115814209,0.7067073583602905,167856335
21-May-2023 17:03:01.358,0.019083481281995773,52096,167856313,25847,-0.01749558001756668,-0.7070292234420776,0.7067104578018188,167856336
21-May-2023 17:03:02.358,0.019063830375671387,52096,167856313,25847,-0.01746087148785591,-0.7070337533950806,0.706707239151001,167856337
21-May-2023 17:03:03.358,0.019033778458833694,52096,167856313,25847,-0.01743374764919281,-0.7070366144180298,0.7067059278488159,167856338
21-May-2023 17:03:04.358,0.01900443434715271,52096,167856313,25847,-0.017416074872016907,-0.7070329189300537,0.706710934638977,167856339
21-May-2023 17:03:05.358,0.018985968083143234,52096,167856313,25847,-0.01738545298576355,-0.7070348262786865,0.7067103385925293,167856340
21-May-2023 17:03:06.358,0.018959660083055496,52096,167856313,25847,-0.017356429249048233,-0.7070356607437134,0.7067108154296875,167856341
21-May-2023 17:03:07.358,0.018932681530714035,52096,167856313,25847,-0.017338063567876816,-0.7070351839065552,0.7067126035690308,167856342
21-May-2023 17:03:08.358,0.018906768411397934,52096,167856313,25847,-0.01730922982096672,-0.7070344686508179,0.7067146301269531,167856343
21-May-2023 17:03:09.358,0.018884986639022827,52096,167856345,25847,-0.017282523214817047,-0.7070344686508179,0.7067160606384277,167856344
21-May-2023 17:03:10.358,0.018851589411497116,52096,167856345,25847,-0.017261657863855362,-0.7070357799530029,0.7067159414291382,167856345
21-May-2023 17:03:11.358,0.018830038607120514,52096,167856345,25847,-0.017233993858098984,-0.707038402557373,0.7067146301269531,167856346
21-May-2023 17:03:12.358,0.01880253478884697,52096,167856345,25847,-0.01720278337597847,-0.7070374488830566,0.7067172527313232,167856347
21-May-2023 17:03:13.358,0.01876915991306305,52096,167856345,25847,-0.01718006655573845,-0.7070373296737671,0.7067184448242188,167856348
21-May-2023 17:03:14.358,0.01875002682209015,52096,167856345,25847,-0.01715313270688057,-0.7070404291152954,0.7067166566848755,167856349
21-May-2023 17:03:15.358,0.018726032227277756,52128,167856345,25847,-0.01712140068411827,-0.7070437669754028,0.7067148685455322,167856350
21-May-2023 17:03:16.358,0.018698185682296753,52128,167856345,25847,-0.017108403146266937,-0.7070410251617432,0.7067185640335083,167856351
21-May-2023 17:03:17.358,0.0186687670648098,52128,167856345,25847,-0.01707134023308754,-0.7070407867431641,0.7067204713821411,167856352
21-May-2023 17:03:18.358,0.018650274723768234,52128,167856345,25847,-0.01704636961221695,-0.70704185962677,0.7067205905914307,167856353
21-May-2023 17:03:19.358,0.018620610237121582,52128,167856345,25847,-0.017025962471961975,-0.7070431709289551,0.7067204713821411,167856354
21-May-2023 17:03:20.358,0.01859430968761444,52128,167856345,25847,-0.017003241926431656,-0.7070403099060059,0.7067247629165649,167856355
21-May-2023 17:03:21.358,0.018573645502328873,52128,167856345,25847,-0.01697315275669098,-0.7070434093475342,0.7067224979400635,167856356
21-May-2023 17:03:22.358,0.01854310929775238,52128,167856345,25847,-0.016948223114013672,-0.7070448398590088,0.7067228555679321,167856357
21-May-2023 17:03:23.358,0.018514368683099747,52128,167856345,25847,-0.016924500465393066,-0.707044243812561,0.7067245244979858,167856358
21-May-2023 17:03:24.358,0.018490973860025406,52128,167856345,25847,-0.0168912373483181,-0.7070462703704834,0.7067239284515381,167856359
21-May-2023 17:03:25.358,0.01846056804060936,52128,167856345,25847,-0.016868136823177338,-0.7070475816726685,0.7067240476608276,167856360
21-May-2023 17:03:26.358,0.0184318907558918,52128,167856345,25847,-0.016844380646944046,-0.7070494890213013,0.7067235708236694,167856361
21-May-2023 17:03:27.358,0.018412712961435318,52128,167856345,25847,-0.016816139221191406,-0.707051157951355,0.7067229747772217,167856362
21-May-2023 17:03:28.358,0.018385417759418488,52128,167856345,25847,-0.01679149642586708,-0.707050085067749,0.7067254781723022,167856363
21-May-2023 17:03:29.358,0.018358934670686722,52128,167856345,25847,-0.01677136868238449,-0.7070506811141968,0.7067259550094604,167856364
21-May-2023 17:03:30.358,0.018340174108743668,52128,167856345,25847,-0.016740955412387848,-0.7070521116256714,0.7067255973815918,167856365
21-May-2023 17:03:31.358,0.018313556909561157,52128,167856345,25847,-0.016714200377464294,-0.7070510387420654,0.7067279815673828,167856366
21-May-2023 17:03:32.358,0.018282413482666016,52128,167856345,25847,-0.016686320304870605,-0.7070480585098267,0.7067326307296753,167856367
21-May-2023 17:03:33.358,0.018259942531585693,52128,167856345,25847,-0.016658838838338852,-0.7070509195327759,0.706730842590332,167856368
21-May-2023 17:03:34.358,0.01823117956519127,52128,167856345,25847,-0.016631104052066803,-0.7070536613464355,0.7067294120788574,167856369
21-May-2023 17:03:35.358,0.01820554956793785,52128,167856345,25847,-0.016610577702522278,-0.7070530652999878,0.7067312002182007,167856370
21-May-2023 17:03:36.358,0.018181994557380676,52128,167856345,25847,-0.016585830599069595,-0.7070549726486206,0.7067306041717529,167856371
21-May-2023 17:03:37.358,0.01816064491868019,52128,167856345,25847,-0.016559414565563202,-0.7070564031600952,0.7067302465438843,167856372
21-May-2023 17:03:38.358,0.018130481243133545,52128,167856345,25847,-0.016540363430976868,-0.7070572376251221,0.7067306041717529,167856373
21-May-2023 17:03:39.358,0.01810527592897415,52128,167856345,25847,-0.016511734575033188,-0.7070567607879639,0.7067326307296753,167856374
21-May-2023 17:03:40.358,0.018081367015838623,52128,167856345,25847,-0.016481999307870865,-0.7070556879043579,0.7067348957061768,167856375
21-May-2023 17:03:41.358,0.01805173233151436,52128,167856377,25853,-0.016458436846733093,-0.7070578336715698,0.7067341804504395,167856376
21-May-2023 17:03:42.358,0.018023744225502014,52128,167856377,25853,-0.016428813338279724,-0.7070586681365967,0.7067346572875977,167856377
21-May-2023 17:03:43.358,0.018003955483436584,52128,167856377,25853,-0.016406264156103134,-0.7070571184158325,0.7067371606826782,167856378
21-May-2023 17:03:44.358,0.0179775208234787,52128,167856377,25853,-0.01637866720557213,-0.7070572376251221,0.7067385911941528,167856379
21-May-2023 17:03:45.358,0.01795012876391411,52128,167856377,25853,-0.01635390892624855,-0.7070597410202026,0.7067369222640991,167856380
21-May-2023 17:03:46.358,0.017925191670656204,52128,167856377,25853,-0.016325686126947403,-0.7070608139038086,0.7067371606826782,167856381
21-May-2023 17:03:47.358,0.017898816615343094,52160,167856377,25853,-0.0163038969039917,-0.7070589065551758,0.7067402601242065,167856382
21-May-2023 17:03:48.358,0.017873894423246384,52160,167856377,25853,-0.016280878335237503,-0.7070618867874146,0.7067385911941528,167856383
21-May-2023 17:03:49.358,0.017850305885076523,52160,167856377,25853,-0.01625201106071472,-0.7070635557174683,0.7067379951477051,167856384
21-May-2023 17:03:50.358,0.017821576446294785,52160,167856377,25853,-0.016229577362537384,-0.7070657014846802,0.7067372798919678,167856385
21-May-2023 17:03:51.358,0.01779485121369362,52160,167856377,25853,-0.016202282160520554,-0.7070629596710205,0.706741213798523,167856386
21-May-2023 17:03:52.358,0.017770297825336456,52160,167856377,25853,-0.01617511361837387,-0.7070655822753906,0.7067399024963379,167856387
21-May-2023 17:03:53.358,0.0177442729473114,52160,167856377,25853,-0.016148187220096588,-0.7070654630661011,0.7067410945892334,167856388
21-May-2023 17:03:54.358,0.01771758496761322,52160,167856377,25853,-0.016128137707710266,-0.7070654630661011,0.7067424058914185,167856389
21-May-2023 17:03:55.358,0.01769097149372101,52160,167856377,25853,-0.016097132116556168,-0.7070649862289429,0.7067443132400513,167856390
21-May-2023 17:03:56.358,0.017666105180978775,52160,167856377,25853,-0.01606949046254158,-0.7070657014846802,0.7067450284957886,167856391
21-May-2023 17:03:57.358,0.017640739679336548,52160,167856377,25853,-0.016045022755861282,-0.7070684432983398,0.7067431211471558,167856392
21-May-2023 17:03:58.358,0.017616834491491318,52160,167856377,25853,-0.016018439084291458,-0.707067608833313,0.7067455053329468,167856393
21-May-2023 17:03:59.358,0.017592091113328934,52160,167856377,25853,-0.015993889421224594,-0.7070673704147339,0.7067464590072632,167856394
21-May-2023 17:04:00.358,0.01756376028060913,52160,167856377,25853,-0.015965327620506287,-0.7070685625076294,0.7067466974258423,167856395
21-May-2023 17:04:01.358,0.01753806322813034,52160,167856377,25853,-0.01594526320695877,-0.7070702314376831,0.7067462205886841,167856396
21-May-2023 17:04:02.358,0.01751277595758438,52160,167856377,25853,-0.015917908400297165,-0.7070704698562622,0.70674729347229,167856397
21-May-2023 17:04:03.358,0.01748593896627426,52160,167856377,25853,-0.015888676047325134,-0.707068920135498,0.7067500352859497,167856398
21-May-2023 17:04:04.358,0.017459139227867126,52160,167856377,25853,-0.015861831605434418,-0.7070713043212891,0.7067489624023438,167856399
21-May-2023 17:04:05.358,0.01743294671177864,52160,167856377,25853,-0.015838731080293655,-0.7070735692977905,0.7067480087280273,167856400
21-May-2023 17:04:06.358,0.01741011068224907,52160,167856377,25853,-0.01581278070807457,-0.7070724964141846,0.7067503929138184,167856401
21-May-2023 17:04:07.358,0.01738407090306282,52160,167856377,25853,-0.015784427523612976,-0.7070692777633667,0.7067546844482422,167856402
21-May-2023 17:04:08.358,0.01735546439886093,52160,167856377,25853,-0.015758085995912552,-0.7070722579956055,0.7067530155181885,167856403
21-May-2023 17:04:09.358,0.017330124974250793,52160,167856377,25853,-0.01573587954044342,-0.7070741653442383,0.7067521810531616,167856404
21-May-2023 17:04:10.358,0.017303533852100372,52160,167856377,25853,-0.01570712774991989,-0.7070746421813965,0.706753134727478,167856405
21-May-2023 17:04:11.358,0.017276689410209656,52160,167856377,25853,-0.015679754316806793,-0.7070741653442383,0.7067549228668213,167856406
21-May-2023 17:04:12.358,0.017252471297979355,52160,167856377,25853,-0.01565837487578392,-0.7070763111114502,0.7067534923553467,167856407
21-May-2023 17:04:13.358,0.017227180302143097,52160,167856409,25853,-0.015633776783943176,-0.7070773839950562,0.7067537307739258,167856408
21-May-2023 17:04:14.358,0.017201364040374756,52160,167856409,25853,-0.015608429908752441,-0.7070765495300293,0.7067558765411377,167856409
21-May-2023 17:04:15.358,0.017175987362861633,52160,167856409,25853,-0.015578297898173332,-0.7070778608322144,0.7067557573318481,167856410
21-May-2023 17:04:16.358,0.01714964583516121,52160,167856409,25853,-0.015554443001747131,-0.7070791721343994,0.706755518913269,167856411
21-May-2023 17:04:17.358,0.017123375087976456,52160,167856409,25853,-0.015529761090874672,-0.7070791721343994,0.7067569494247437,167856412
21-May-2023 17:04:18.358,0.017098385840654373,52160,167856409,25853,-0.015501664951443672,-0.7070783376693726,0.7067588567733765,167856413
21-May-2023 17:04:19.358,0.017072301357984543,52192,167856409,25853,-0.015473073348402977,-0.7070800065994263,0.7067581415176392,167856414
21-May-2023 17:04:20.358,0.017044540494680405,52192,167856409,25853,-0.015448225662112236,-0.7070803642272949,0.7067590951919556,167856415
21-May-2023 17:04:21.358,0.017022013664245605,52192,167856409,25853,-0.015425184741616249,-0.7070813179016113,0.7067594528198242,167856416
21-May-2023 17:04:22.358,0.0169980525970459,52192,167856409,25853,-0.015396488830447197,-0.7070802450180054,0.7067617177963257,167856417
21-May-2023 17:04:23.358,0.016970723867416382,52192,167856409,25853,-0.015374014154076576,-0.7070821523666382,0.7067608833312988,167856418
21-May-2023 17:04:24.358,0.016942739486694336,52192,167856409,25853,-0.015347812324762344,-0.7070839405059814,0.7067605257034302,167856419
21-May-2023 17:04:25.358,0.016919109970331192,52192,167856409,25853,-0.015322908759117126,-0.7070821523666382,0.7067632675170898,167856420
21-May-2023 17:04:26.358,0.016891740262508392,52192,167856409,25853,-0.015298575162887573,-0.7070838212966919,0.7067626714706421,167856421
21-May-2023 17:04:27.358,0.016866199672222137,52192,167856409,25853,-0.015271855518221855,-0.7070841789245605,0.706763505935669,167856422
21-May-2023 17:04:28.358,0.016841333359479904,52192,167856409,25853,-0.01524820551276207,-0.7070859670639038,0.7067629098892212,167856423
21-May-2023 17:04:29.358,0.016818761825561523,52192,167856409,25853,-0.015222569927573204,-0.7070865631103516,0.7067633867263794,167856424
21-May-2023 17:04:30.358,0.01679166406393051,52192,167856409,25853,-0.01519416831433773,-0.7070852518081665,0.70676589012146,167856425
21-May-2023 17:04:31.358,0.016766007989645004,52192,167856409,25853,-0.015169158577919006,-0.7070858478546143,0.7067664861679077,167856426
21-May-2023 17:04:32.358,0.016736287623643875,52192,167856409,25853,-0.015138445422053337,-0.7070879936218262,0.7067656517028809,167856427
21-May-2023 17:04:33.358,0.01671074703335762,52192,167856409,25853,-0.015113931149244308,-0.7070873975753784,0.7067675590515137,167856428
21-May-2023 17:04:34.358,0.016686122864484787,52192,167856409,25853,-0.015088548883795738,-0.7070868015289307,0.7067692279815674,167856429
21-May-2023 17:04:35.358,0.016661398112773895,52192,167856409,25853,-0.015061723068356514,-0.7070877552032471,0.7067693471908569,167856430
21-May-2023 17:04:36.358,0.016636837273836136,52192,167856409,25853,-0.015038663521409035,-0.7070890665054321,0.7067692279815674,167856431
21-May-2023 17:04:37.358,0.01661006733775139,52192,167856409,25853,-0.015013573691248894,-0.7070891857147217,0.7067700624465942,167856432
21-May-2023 17:04:38.358,0.016585737466812134,52192,167856409,25853,-0.01499248668551445,-0.7070906162261963,0.7067697048187256,167856433
21-May-2023 17:04:39.358,0.016561094671487808,52192,167856409,25853,-0.014968520030379295,-0.7070920467376709,0.7067693471908569,167856434
21-May-2023 17:04:40.358,0.016534000635147095,52192,167856409,25853,-0.014941371977329254,-0.7070938348770142,0.7067688703536987,167856435
21-May-2023 17:04:41.358,0.016509339213371277,52192,167856409,25853,-0.01491490937769413,-0.7070938348770142,0.7067700624465942,167856436
21-May-2023 17:04:42.358,0.016484543681144714,52192,167856409,25853,-0.01488693431019783,-0.7070920467376709,0.7067729234695435,167856437
21-May-2023 17:04:43.358,0.016457069665193558,52192,167856409,25853,-0.014860175549983978,-0.7070935964584351,0.7067725658416748,167856438
21-May-2023 17:04:44.358,0.016432959586381912,52192,167856409,25853,-0.014833200722932816,-0.7070932388305664,0.7067739963531494,167856439
21-May-2023 17:04:45.358,0.01640607789158821,52192,167856441,25853,-0.014802871271967888,-0.707093358039856,0.7067751884460449,167856440
21-May-2023 17:04:46.358,0.01638002321124077,52192,167856441,25853,-0.014778532087802887,-0.7070939540863037,0.7067759037017822,167856441
21-May-2023 17:04:47.358,0.016354460269212723,52192,167856441,25853,-0.01475536823272705,-0.7070956230163574,0.706775426864624,167856442
21-May-2023 17:04:48.358,0.016330238431692123,52192,167856441,25853,-0.014731969684362411,-0.7070960998535156,0.7067759037017822,167856443
21-May-2023 17:04:49.358,0.016303472220897675,52192,167856441,25853,-0.014707421883940697,-0.7070974111557007,0.7067753076553345,167856444
21-May-2023 17:04:50.358,0.01627664640545845,52192,167856441,25853,-0.014684027060866356,-0.7070986032485962,0.7067753076553345,167856445
21-May-2023 17:04:51.358,0.016252432018518448,52224,167856441,25853,-0.014659395441412926,-0.707099199295044,0.7067757844924927,167856446
21-May-2023 17:04:52.358,0.016227539628744125,52224,167856441,25853,-0.01463221199810505,-0.7070999145507812,0.7067762613296509,167856447
21-May-2023 17:04:53.358,0.01620323956012726,52224,167856441,25853,-0.014608059078454971,-0.7071013450622559,0.7067757844924927,167856448
21-May-2023 17:04:54.358,0.016177985817193985,52224,167856441,25853,-0.014582565054297447,-0.7071003913879395,0.7067780494689941,167856449
21-May-2023 17:04:55.358,0.016144543886184692,52224,167856441,25853,-0.01454988680779934,-0.7071011066436768,0.7067785263061523,167856450
21-May-2023 17:04:56.358,0.016122031956911087,52224,167856441,25853,-0.014519842341542244,-0.7071008682250977,0.7067800760269165,167856451
21-May-2023 17:04:57.358,0.016094055026769638,52224,167856441,25853,-0.014494875445961952,-0.7071007490158081,0.7067813873291016,167856452
21-May-2023 17:04:58.358,0.016070839017629623,52224,167856441,25853,-0.014470230787992477,-0.707100510597229,0.7067826986312866,167856453
21-May-2023 17:04:59.358,0.016046084463596344,52224,167856441,25853,-0.014448389410972595,-0.7071045637130737,0.7067792415618896,167856454
21-May-2023 17:05:00.358,0.01602032408118248,52224,167856441,25853,-0.014423953369259834,-0.7071053981781006,0.706779956817627,167856455
21-May-2023 17:05:01.358,0.01599421724677086,52224,167856441,25853,-0.014398731291294098,-0.7071044445037842,0.7067817449569702,167856456
21-May-2023 17:05:02.358,0.015970412641763687,52224,167856441,25853,-0.014375001192092896,-0.7071068286895752,0.7067804336547852,167856457
21-May-2023 17:05:03.358,0.0159396193921566,52224,167856441,25853,-0.014346661046147346,-0.7071062326431274,0.7067822217941284,167856458
21-May-2023 17:05:04.358,0.015914123505353928,52224,167856441,25853,-0.014316443353891373,-0.7071065902709961,0.7067831754684448,167856459
21-May-2023 17:05:05.358,0.015888292342424393,52224,167856441,25853,-0.014291051775217056,-0.7071069478988647,0.7067838907241821,167856460
21-May-2023 17:05:06.358,0.015862934291362762,52224,167856441,25853,-0.014267077669501305,-0.7071083784103394,0.7067835330963135,167856461
21-May-2023 17:05:07.358,0.015838176012039185,52224,167856441,25853,-0.014243554323911667,-0.7071084976196289,0.7067846059799194,167856462
21-May-2023 17:05:08.358,0.01581380143761635,52224,167856441,25853,-0.014216111972928047,-0.7071090936660767,0.7067850828170776,167856463
21-May-2023 17:05:09.358,0.015787318348884583,52224,167856441,25853,-0.01418805867433548,-0.7071096897125244,0.7067856788635254,167856464
21-May-2023 17:05:10.358,0.015759803354740143,52224,167856441,25853,-0.014164762571454048,-0.7071104049682617,0.7067859172821045,167856465
21-May-2023 17:05:11.358,0.015736766159534454,52224,167856441,25853,-0.014139765873551369,-0.7071114778518677,0.7067859172821045,167856466
21-May-2023 17:05:12.358,0.01570916548371315,52224,167856441,25853,-0.01411031000316143,-0.707112193107605,0.7067866325378418,167856467
21-May-2023 17:05:13.358,0.015683650970458984,52224,167856441,25853,-0.014088504016399384,-0.7071118354797363,0.7067879438400269,167856468
21-May-2023 17:05:14.358,0.01565789058804512,52224,167856441,25853,-0.014064105227589607,-0.7071127891540527,0.7067877054214478,167856469
21-May-2023 17:05:15.358,0.01563218981027603,52224,167856441,25853,-0.014034906402230263,-0.7071129083633423,0.7067887783050537,167856470
21-May-2023 17:05:16.358,0.015604780986905098,52224,167856441,25853,-0.014008227735757828,-0.7071141004562378,0.7067887783050537,167856471
21-May-2023 17:05:17.358,0.015577659010887146,52224,167856473,25853,-0.013983773067593575,-0.7071149349212646,0.7067890167236328,167856472
21-May-2023 17:05:18.358,0.015552215278148651,52224,167856473,25853,-0.013954434543848038,-0.7071149349212646,0.7067900896072388,167856473
21-May-2023 17:05:19.358,0.01552610844373703,52224,167856473,25853,-0.013929061591625214,-0.7071154117584229,0.7067909240722656,167856474
21-May-2023 17:05:20.358,0.015500590205192566,52224,167856473,25853,-0.013906065374612808,-0.707115888595581,0.7067914009094238,167856475
21-May-2023 17:05:21.358,0.015476895496249199,52224,167856473,25853,-0.013876816257834435,-0.707115888595581,0.7067923545837402,167856476
21-May-2023 17:05:22.358,0.015448890626430511,52224,167856473,25853,-0.013853440061211586,-0.7071168422698975,0.7067925930023193,167856477
21-May-2023 17:05:23.358,0.015424784272909164,52256,167856473,25853,-0.0138290636241436,-0.7071177959442139,0.7067923545837402,167856478
21-May-2023 17:05:24.358,0.015402723103761673,52256,167856473,25853,-0.013801289722323418,-0.7071179151535034,0.7067933082580566,167856479
21-May-2023 17:05:25.358,0.015373935922980309,52256,167856473,25853,-0.013780239969491959,-0.7071181535720825,0.706794261932373,167856480
21-May-2023 17:05:26.358,0.015345219522714615,52256,167856473,25853,-0.0137526486068964,-0.707118034362793,0.7067954540252686,167856481
21-May-2023 17:05:27.358,0.01531977765262127,52256,167856473,25853,-0.01372360996901989,-0.7071213722229004,0.7067933082580566,167856482
21-May-2023 17:05:28.358,0.015294022858142853,52256,167856473,25853,-0.013698212802410126,-0.7071208953857422,0.7067948579788208,167856483
21-May-2023 17:05:29.358,0.015262218192219734,52256,167856473,25853,-0.013672251254320145,-0.7071200609207153,0.7067970037460327,167856484
21-May-2023 17:05:30.358,0.015243761241436005,52256,167856473,25853,-0.013645626604557037,-0.7071219682693481,0.7067958116531372,167856485
21-May-2023 17:05:31.358,0.015218105167150497,52256,167856473,25853,-0.013617858290672302,-0.7071237564086914,0.7067950963973999,167856486
21-May-2023 17:05:32.358,0.015190629288554192,52256,167856473,25853,-0.013595633208751678,-0.7071224451065063,0.7067974805831909,167856487
21-May-2023 17:05:33.358,0.015164133161306381,52256,167856473,25853,-0.013566814363002777,-0.7071237564086914,0.7067972421646118,167856488
21-May-2023 17:05:34.358,0.015143316239118576,52256,167856473,25853,-0.013538850471377373,-0.7071236371994019,0.7067981958389282,167856489
21-May-2023 17:05:35.358,0.015114283189177513,52256,167856473,25853,-0.013520637527108192,-0.7071247100830078,0.7067984342575073,167856490
21-May-2023 17:05:36.358,0.015086038038134575,52256,167856473,25853,-0.013492535799741745,-0.7071249485015869,0.7067992687225342,167856491
21-May-2023 17:05:37.358,0.01506558433175087,52256,167856473,25853,-0.01346295140683651,-0.7071249485015869,0.7068002223968506,167856492
21-May-2023 17:05:38.358,0.015035092830657959,52256,167856473,25853,-0.013439364731311798,-0.7071259021759033,0.7068005800247192,167856493
21-May-2023 17:05:39.358,0.015009431168437004,52256,167856473,25853,-0.013415923342108727,-0.7071253061294556,0.7068017721176147,167856494
21-May-2023 17:05:40.358,0.014982180669903755,52256,167856473,25853,-0.013383781537413597,-0.7071274518966675,0.7068010568618774,167856495
21-May-2023 17:05:41.358,0.014954280108213425,52256,167856473,25853,-0.013360830023884773,-0.7071273326873779,0.7068021297454834,167856496
21-May-2023 17:05:42.358,0.014928704127669334,52256,167856473,25853,-0.01333802193403244,-0.7071287631988525,0.7068017721176147,167856497
21-May-2023 17:05:43.358,0.014907436445355415,52256,167856473,25853,-0.013310560956597328,-0.707129955291748,0.7068015336990356,167856498
21-May-2023 17:05:44.358,0.014877663925290108,52256,167856473,25853,-0.013285070657730103,-0.7071293592453003,0.7068032026290894,167856499
21-May-2023 17:05:45.358,0.014855097979307175,52256,167856473,25853,-0.013263506814837456,-0.7071293592453003,0.7068041563034058,167856500
21-May-2023 17:05:46.358,0.014833133667707443,52256,167856473,25853,-0.013233371078968048,-0.707133412361145,0.706801176071167,167856501
21-May-2023 17:05:47.358,0.014804195612668991,52256,167856473,25853,-0.013208126649260521,-0.7071326971054077,0.7068030834197998,167856502
21-May-2023 17:05:48.358,0.014777295291423798,52256,167856473,25853,-0.013186963275074959,-0.7071316242218018,0.7068051099777222,167856503
21-May-2023 17:05:49.358,0.014753639698028564,52256,167856505,25847,-0.013154057785868645,-0.7071325778961182,0.7068047523498535,167856504
21-May-2023 17:05:50.358,0.01472637988626957,52256,167856505,25847,-0.013129353523254395,-0.7071341276168823,0.7068043947219849,167856505
21-May-2023 17:05:51.358,0.01469879038631916,52256,167856505,25847,-0.013105196878314018,-0.7071337699890137,0.7068061828613281,167856506
21-May-2023 17:05:52.358,0.014678440988063812,52256,167856505,25847,-0.013081401586532593,-0.7071315050125122,0.7068088054656982,167856507
21-May-2023 17:05:53.358,0.014651870355010033,52256,167856505,25847,-0.013055875897407532,-0.7071332931518555,0.7068082094192505,167856508
21-May-2023 17:05:54.358,0.014626327902078629,52256,167856505,25847,-0.013035651296377182,-0.7071350812911987,0.7068072557449341,167856509
21-May-2023 17:05:55.358,0.014600779861211777,52288,167856505,25847,-0.013005977496504784,-0.7071348428726196,0.7068085670471191,167856510
21-May-2023 17:05:56.358,0.014577485620975494,52288,167856505,25847,-0.012981940060853958,-0.707135796546936,0.7068085670471191,167856511
21-May-2023 17:05:57.358,0.014551857486367226,52288,167856505,25847,-0.012957733124494553,-0.7071373462677002,0.7068080902099609,167856512
21-May-2023 17:05:58.358,0.014522675424814224,52288,167856505,25847,-0.012926675379276276,-0.7071382999420166,0.70680832862854,167856513
21-May-2023 17:05:59.358,0.01449788548052311,52288,167856505,25847,-0.012900102883577347,-0.7071390151977539,0.7068085670471191,167856514
21-May-2023 17:06:00.358,0.014468031004071236,52288,167856505,25847,-0.012872941792011261,-0.707137942314148,0.7068109512329102,167856515
21-May-2023 17:06:01.358,0.014445718377828598,52288,167856505,25847,-0.012849519029259682,-0.7071382999420166,0.7068114280700684,167856516
21-May-2023 17:06:02.358,0.014417065307497978,52288,167856505,25847,-0.012817541137337685,-0.7071387767791748,0.706811785697937,167856517
21-May-2023 17:06:03.358,0.014392385259270668,52288,167856505,25847,-0.012797443196177483,-0.707137942314148,0.7068134546279907,167856518
21-May-2023 17:06:04.358,0.014365021139383316,52288,167856505,25847,-0.012772070243954659,-0.7071384191513062,0.7068140506744385,167856519
21-May-2023 17:06:05.358,0.014342796057462692,52288,167856505,25847,-0.01274343766272068,-0.7071387767791748,0.7068148851394653,167856520
21-May-2023 17:06:06.358,0.014314282685518265,52288,167856505,25847,-0.012723013758659363,-0.7071394920349121,0.7068150043487549,167856521
21-May-2023 17:06:07.358,0.014286777004599571,52288,167856505,25847,-0.012695375829935074,-0.7071393728256226,0.7068160772323608,167856522
21-May-2023 17:06:08.358,0.014264995232224464,52288,167856505,25847,-0.012669103220105171,-0.7071412801742554,0.7068151235580444,167856523
21-May-2023 17:06:09.358,0.014237523078918457,52288,167856505,25847,-0.012643419206142426,-0.7071439027786255,0.7068136930465698,167856524
21-May-2023 17:06:10.358,0.01420799270272255,52288,167856505,25847,-0.012616481631994247,-0.7071424722671509,0.7068160772323608,167856525
21-May-2023 17:06:11.358,0.014187075197696686,52288,167856505,25847,-0.012591367587447166,-0.7071431875228882,0.7068163156509399,167856526
21-May-2023 17:06:12.358,0.01416216790676117,52288,167856505,25847,-0.01256745494902134,-0.707144021987915,0.7068164348602295,167856527
21-May-2023 17:06:13.358,0.014132387936115265,52288,167856505,25847,-0.012540468946099281,-0.7071454524993896,0.7068158388137817,167856528
21-May-2023 17:06:14.358,0.014109248295426369,52288,167856505,25847,-0.01251663826406002,-0.7071448564529419,0.7068175077438354,167856529
21-May-2023 17:06:15.358,0.014083752408623695,52288,167856505,25847,-0.012495795264840126,-0.7071435451507568,0.7068196535110474,167856530
21-May-2023 17:06:16.358,0.014056114479899406,52288,167856505,25847,-0.012467978522181511,-0.7071443796157837,0.7068197727203369,167856531
21-May-2023 17:06:17.358,0.01403098739683628,52288,167856505,25847,-0.012438993901014328,-0.7071460485458374,0.7068190574645996,167856532
21-May-2023 17:06:18.358,0.014004409313201904,52288,167856505,25847,-0.01241462305188179,-0.7071459293365479,0.7068203687667847,167856533
21-May-2023 17:06:19.358,0.013978652656078339,52288,167856505,25847,-0.012386748567223549,-0.7071435451507568,0.7068238258361816,167856534
21-May-2023 17:06:20.358,0.01395273208618164,52288,167856505,25847,-0.01235891692340374,-0.7071454524993896,0.706822395324707,167856535
21-May-2023 17:06:21.358,0.013929139822721481,52288,167856537,25853,-0.012334000319242477,-0.7071496248245239,0.7068192958831787,167856536
21-May-2023 17:06:22.358,0.013902448117733002,52288,167856537,25853,-0.01230926439166069,-0.7071477174758911,0.706822395324707,167856537
21-May-2023 17:06:23.358,0.013880077749490738,52288,167856537,25853,-0.012284144759178162,-0.7071492671966553,0.7068215608596802,167856538
21-May-2023 17:06:24.358,0.013857260346412659,52288,167856537,25853,-0.012260925024747849,-0.7071521282196045,0.7068197727203369,167856539
21-May-2023 17:06:25.358,0.013827381655573845,52288,167856537,25853,-0.012236954644322395,-0.707152247428894,0.7068206071853638,167856540
21-May-2023 17:06:26.358,0.013799777254462242,52288,167856537,25853,-0.012208020314574242,-0.7071503400802612,0.706823468208313,167856541
21-May-2023 17:06:27.358,0.013772178441286087,52320,167856537,25853,-0.012179084122180939,-0.7071495056152344,0.7068251371383667,167856542
21-May-2023 17:06:28.358,0.01374155841767788,52320,167856537,25853,-0.012151751667261124,-0.7071517705917358,0.7068239450454712,167856543
21-May-2023 17:06:29.358,0.013716848567128181,52320,167856537,25853,-0.01212657243013382,-0.7071528434753418,0.7068241834640503,167856544
21-May-2023 17:06:30.358,0.013691170141100883,52320,167856537,25853,-0.01209896057844162,-0.7071524858474731,0.7068252563476562,167856545
21-May-2023 17:06:31.358,0.013669036328792572,52320,167856537,25853,-0.012077271938323975,-0.7071524858474731,0.7068259716033936,167856546
21-May-2023 17:06:32.358,0.013645431026816368,52320,167856537,25853,-0.012053394690155983,-0.7071536779403687,0.7068256139755249,167856547
21-May-2023 17:06:33.358,0.013618048280477524,52320,167856537,25853,-0.012025414034724236,-0.7071545124053955,0.7068262100219727,167856548
21-May-2023 17:06:34.358,0.013592001050710678,52320,167856537,25853,-0.012000467628240585,-0.7071504592895508,0.7068308591842651,167856549
21-May-2023 17:06:35.358,0.013563975691795349,52320,167856537,25853,-0.01197589747607708,-0.7071527242660522,0.7068297863006592,167856550
21-May-2023 17:06:36.358,0.013539798557758331,52320,167856537,25853,-0.01194252260029316,-0.707155704498291,0.7068277597427368,167856551
21-May-2023 17:06:37.358,0.013510985299944878,52320,167856537,25853,-0.011916441842913628,-0.7071555852890015,0.7068287134170532,167856552
21-May-2023 17:06:38.358,0.013486213982105255,52320,167856537,25853,-0.011894140392541885,-0.7071554660797119,0.7068296670913696,167856553
21-May-2023 17:06:39.358,0.01346060261130333,52320,167856537,25853,-0.011864181607961655,-0.7071555852890015,0.7068307399749756,167856554
21-May-2023 17:06:40.358,0.013435989618301392,52320,167856537,25853,-0.011839846149086952,-0.7071574926376343,0.7068295478820801,167856555
21-May-2023 17:06:41.358,0.013408923521637917,52320,167856537,25853,-0.011815348640084267,-0.7071564197540283,0.706831693649292,167856556
21-May-2023 17:06:42.358,0.013386145234107971,52320,167856537,25853,-0.011791165918111801,-0.7071560621261597,0.7068325281143188,167856557
21-May-2023 17:06:43.358,0.013360461220145226,52320,167856537,25853,-0.011764414608478546,-0.7071566581726074,0.706833004951477,167856558
21-May-2023 17:06:44.358,0.013333376497030258,52320,167856537,25853,-0.01173790730535984,-0.7071585655212402,0.7068322896957397,167856559
21-May-2023 17:06:45.358,0.013308929279446602,52320,167856537,25853,-0.011714102700352669,-0.7071590423583984,0.7068325281143188,167856560
21-May-2023 17:06:46.358,0.013283157721161842,52320,167856537,25853,-0.011688290163874626,-0.7071578502655029,0.7068345546722412,167856561
21-May-2023 17:06:47.358,0.013256285339593887,52320,167856537,25853,-0.011661404743790627,-0.7071610689163208,0.7068324089050293,167856562
21-May-2023 17:06:48.358,0.013231020420789719,52320,167856537,25853,-0.011633416637778282,-0.7071629762649536,0.7068314552307129,167856563
21-May-2023 17:06:49.358,0.013203764334321022,52320,167856537,25853,-0.011609863489866257,-0.7071616649627686,0.7068337202072144,167856564
21-May-2023 17:06:50.358,0.013180108740925789,52320,167856537,25853,-0.01158645935356617,-0.7071614265441895,0.7068349123001099,167856565
21-May-2023 17:06:51.358,0.013154245913028717,52320,167856537,25853,-0.011559069156646729,-0.7071609497070312,0.7068359851837158,167856566
21-May-2023 17:06:52.358,0.013129198923707008,52320,167856537,25853,-0.011533748358488083,-0.7071622610092163,0.7068356275558472,167856567
21-May-2023 17:06:53.358,0.013103062286973,52320,167856569,25853,-0.011508725583553314,-0.707161545753479,0.7068371772766113,167856568
21-May-2023 17:06:54.358,0.013078371062874794,52320,167856569,25853,-0.011482998728752136,-0.7071605920791626,0.7068389654159546,167856569
21-May-2023 17:06:55.358,0.013052485883235931,52320,167856569,25853,-0.011456204578280449,-0.7071622610092163,0.7068381309509277,167856570
21-May-2023 17:06:56.358,0.013025417923927307,52320,167856569,25853,-0.011430392041802406,-0.7071644067764282,0.7068370580673218,167856571
21-May-2023 17:06:57.358,0.012996410951018333,52320,167856569,25853,-0.011401614174246788,-0.7071636915206909,0.7068387269973755,167856572
21-May-2023 17:06:58.358,0.012971209362149239,52320,167856569,25853,-0.011374024674296379,-0.7071642875671387,0.7068390846252441,167856573
21-May-2023 17:06:59.358,0.012946225702762604,52352,167856569,25853,-0.011350098997354507,-0.707167387008667,0.7068369388580322,167856574
21-May-2023 17:07:00.358,0.012919900938868523,52352,167856569,25853,-0.011323297396302223,-0.707167387008667,0.70683753490448,167856575
21-May-2023 17:07:01.358,0.012898262590169907,52352,167856569,25853,-0.011300580576062202,-0.707165002822876,0.7068411111831665,167856576
21-May-2023 17:07:02.358,0.012875553220510483,52352,167856569,25853,-0.011277573183178902,-0.7071669101715088,0.7068400382995605,167856577
21-May-2023 17:07:03.358,0.012849165126681328,52352,167856569,25853,-0.011247934773564339,-0.7071677446365356,0.7068401575088501,167856578
21-May-2023 17:07:04.358,0.012821480631828308,52352,167856569,25853,-0.01122366450726986,-0.7071681022644043,0.7068402767181396,167856579
21-May-2023 17:07:05.358,0.012793155387043953,52352,167856569,25853,-0.01119895838201046,-0.707166314125061,0.7068431377410889,167856580
21-May-2023 17:07:06.358,0.012768715620040894,52352,167856569,25853,-0.01116831786930561,-0.7071681022644043,0.7068420648574829,167856581
21-May-2023 17:07:07.358,0.012743538245558739,52352,167856569,25853,-0.01114562712609768,-0.7071698904037476,0.7068411111831665,167856582
21-May-2023 17:07:08.358,0.012715643271803856,52352,167856569,25853,-0.011121857911348343,-0.7071702480316162,0.7068418264389038,167856583
21-May-2023 17:07:09.358,0.0126927699893713,52352,167856569,25853,-0.011093180626630783,-0.707168459892273,0.7068445682525635,167856584
21-May-2023 17:07:10.358,0.012668557465076447,52352,167856569,25853,-0.011063933372497559,-0.7071698904037476,0.7068440914154053,167856585
21-May-2023 17:07:11.358,0.012641163542866707,52352,167856569,25853,-0.01104353740811348,-0.7071715593338013,0.7068431377410889,167856586
21-May-2023 17:07:12.358,0.012615978717803955,52352,167856569,25853,-0.011017432436347008,-0.7071709632873535,0.7068445682525635,167856587
21-May-2023 17:07:13.358,0.012589288875460625,52352,167856569,25853,-0.010987496003508568,-0.7071713209152222,0.7068454027175903,167856588
21-May-2023 17:07:14.358,0.012561596930027008,52352,167856569,25853,-0.010964708402752876,-0.7071735858917236,0.7068439722061157,167856589
21-May-2023 17:07:15.358,0.012540476396679878,52352,167856569,25853,-0.010940290987491608,-0.7071737051010132,0.7068442106246948,167856590
21-May-2023 17:07:16.358,0.01251012273132801,52352,167856569,25853,-0.01090945489704609,-0.7071723937988281,0.7068467140197754,167856591
21-May-2023 17:07:17.358,0.012486664578318596,52352,167856569,25853,-0.010889388620853424,-0.7071729898452759,0.7068469524383545,167856592
21-May-2023 17:07:18.358,0.01246393471956253,52352,167856569,25853,-0.010863512754440308,-0.7071751356124878,0.7068454027175903,167856593
21-May-2023 17:07:19.358,0.012438233941793442,52352,167856569,25853,-0.010834820568561554,-0.7071765661239624,0.7068449258804321,167856594
21-May-2023 17:07:20.358,0.01240963488817215,52352,167856569,25853,-0.010807424783706665,-0.7071734666824341,0.7068490982055664,167856595
21-May-2023 17:07:21.358,0.012379944324493408,52352,167856569,25853,-0.01077832467854023,-0.7071722745895386,0.7068508863449097,167856596
21-May-2023 17:07:22.358,0.01235954649746418,52352,167856569,25853,-0.010753856971859932,-0.7071746587753296,0.7068493366241455,167856597
21-May-2023 17:07:23.358,0.012332862243056297,52352,167856569,25853,-0.010731229558587074,-0.7071752548217773,0.7068496942520142,167856598
21-May-2023 17:07:24.358,0.012304103001952171,52352,167856569,25853,-0.010707695037126541,-0.7071744203567505,0.7068512439727783,167856599
21-May-2023 17:07:25.358,0.012280398979783058,52352,167856601,25853,-0.010679159313440323,-0.7071758508682251,0.7068506479263306,167856600
21-May-2023 17:07:26.358,0.01225639134645462,52352,167856601,25853,-0.010655330494046211,-0.7071784734725952,0.7068487405776978,167856601
21-May-2023 17:07:27.358,0.012227257713675499,52352,167856601,25853,-0.010629886761307716,-0.7071807384490967,0.7068475484848022,167856602
21-May-2023 17:07:28.358,0.012203553691506386,52352,167856601,25853,-0.010601775720715523,-0.7071789503097534,0.7068501710891724,167856603
21-May-2023 17:07:29.358,0.012177970260381699,52352,167856601,25853,-0.0105768833309412,-0.7071788311004639,0.7068510055541992,167856604
21-May-2023 17:07:30.358,0.012147221714258194,52352,167856601,25853,-0.010550299659371376,-0.7071807384490967,0.7068499326705933,167856605
21-May-2023 17:07:31.358,0.012125585228204727,52384,167856601,25853,-0.010523589327931404,-0.7071821689605713,0.7068493366241455,167856606
21-May-2023 17:07:32.358,0.012100663036108017,52384,167856601,25853,-0.010495863854885101,-0.7071793079376221,0.7068530321121216,167856607
21-May-2023 17:07:33.358,0.012073790654540062,52384,167856601,25853,-0.010473081842064857,-0.7071796655654907,0.7068536281585693,167856608
21-May-2023 17:07:34.358,0.012049000710248947,52384,167856601,25853,-0.010444769635796547,-0.7071824073791504,0.706851601600647,167856609
21-May-2023 17:07:35.358,0.012026630342006683,52384,167856601,25853,-0.01041923277080059,-0.7071815729141235,0.7068532705307007,167856610
21-May-2023 17:07:36.358,0.011998619884252548,52384,167856601,25853,-0.010395705699920654,-0.7071795463562012,0.7068561315536499,167856611
21-May-2023 17:07:37.358,0.011976687237620354,52384,167856601,25853,-0.010372208431363106,-0.7071807384490967,0.7068556547164917,167856612
21-May-2023 17:07:38.358,0.011949224397540092,52384,167856601,25853,-0.010344894602894783,-0.7071844339370728,0.7068526744842529,167856613
21-May-2023 17:07:39.358,0.01192178763449192,52384,167856601,25853,-0.01031780056655407,-0.7071853876113892,0.706852912902832,167856614
21-May-2023 17:07:40.358,0.011895796284079552,52384,167856601,25853,-0.010294424369931221,-0.7071828842163086,0.7068560123443604,167856615
21-May-2023 17:07:41.358,0.011872651055455208,52384,167856601,25853,-0.010268710553646088,-0.7071846723556519,0.7068549394607544,167856616
21-May-2023 17:07:42.358,0.01184251718223095,52384,167856601,25853,-0.01024094969034195,-0.7071864604949951,0.7068543434143066,167856617
21-May-2023 17:07:43.358,0.011816460639238358,52384,167856601,25853,-0.01021491177380085,-0.707183837890625,0.706857442855835,167856618
21-May-2023 17:07:44.358,0.011792032048106194,52384,167856601,25853,-0.010188128799200058,-0.7071850299835205,0.7068573236465454,167856619
21-May-2023 17:07:45.358,0.011767618358135223,52384,167856601,25853,-0.010161371901631355,-0.7071866989135742,0.7068561315536499,167856620
21-May-2023 17:07:46.358,0.011738486588001251,52384,167856601,25853,-0.010136088356375694,-0.7071878910064697,0.7068560123443604,167856621
21-May-2023 17:07:47.358,0.011715488508343697,52384,167856601,25853,-0.010110801085829735,-0.7071875333786011,0.7068572044372559,167856622
21-May-2023 17:07:48.359,0.011689351871609688,52384,167856601,25853,-0.010083451867103577,-0.7071864604949951,0.7068591117858887,167856623
21-May-2023 17:07:49.359,0.011661825701594353,52384,167856601,25853,-0.010061809793114662,-0.7071865797042847,0.7068599462509155,167856624
21-May-2023 17:07:50.359,0.011636383831501007,52384,167856601,25853,-0.010036122053861618,-0.7071890830993652,0.7068576812744141,167856625
21-May-2023 17:07:51.359,0.01161045953631401,52384,167856601,25853,-0.010009100660681725,-0.7071866989135742,0.7068608999252319,167856626
21-May-2023 17:07:52.359,0.011585233733057976,52384,167856601,25853,-0.00998794473707676,-0.7071877717971802,0.7068605422973633,167856627
21-May-2023 17:07:53.359,0.011556629091501236,52384,167856601,25853,-0.009959165006875992,-0.7071919441223145,0.7068570852279663,167856628
21-May-2023 17:07:54.359,0.011536218225955963,52384,167856601,25853,-0.009931480512022972,-0.7071924209594727,0.7068576812744141,167856629
21-May-2023 17:07:55.359,0.011507032439112663,52384,167856601,25853,-0.009904423728585243,-0.7071908712387085,0.7068600654602051,167856630
21-May-2023 17:07:56.359,0.011485446244478226,52384,167856601,25853,-0.009882176294922829,-0.7071912288665771,0.7068601846694946,167856631
21-May-2023 17:07:57.359,0.011459704488515854,52384,167856633,25853,-0.009851330891251564,-0.7071921825408936,0.7068600654602051,167856632
21-May-2023 17:07:58.359,0.011432245373725891,52384,167856633,25853,-0.00982791930437088,-0.7071924209594727,0.7068607807159424,167856633
21-May-2023 17:07:59.359,0.011404415592551231,52384,167856633,25853,-0.009803686290979385,-0.7071892023086548,0.7068649530410767,167856634
21-May-2023 17:08:00.359,0.0113808773458004,52384,167856633,25853,-0.009777083992958069,-0.7071903944015503,0.7068644762039185,167856635
21-May-2023 17:08:01.359,0.011354532092809677,52384,167856633,25853,-0.009753948077559471,-0.7071926593780518,0.7068628072738647,167856636
21-May-2023 17:08:02.359,0.01132701151072979,52384,167856633,25853,-0.009726257994771004,-0.7071927785873413,0.706863284111023,167856637
21-May-2023 17:08:03.359,0.011304609477519989,52416,167856633,25853,-0.009701753035187721,-0.7071912288665771,0.7068654298782349,167856638
21-May-2023 17:08:04.359,0.011281969025731087,52416,167856633,25853,-0.009677214547991753,-0.7071943283081055,0.706863284111023,167856639
21-May-2023 17:08:05.359,0.011252917349338531,52416,167856633,25853,-0.00964791513979435,-0.7071970701217651,0.7068612575531006,167856640
21-May-2023 17:08:06.359,0.011222755536437035,52416,167856633,25853,-0.009619399905204773,-0.7071961164474487,0.7068634033203125,167856641
21-May-2023 17:08:07.359,0.0112007986754179,52416,167856633,25853,-0.009599700570106506,-0.707194447517395,0.7068654298782349,167856642
21-May-2023 17:08:08.359,0.011175738647580147,52416,167856633,25853,-0.009575001895427704,-0.7071967124938965,0.7068641185760498,167856643
21-May-2023 17:08:09.359,0.011150021106004715,52416,167856633,25853,-0.009545639157295227,-0.7071976661682129,0.7068639993667603,167856644
21-May-2023 17:08:10.359,0.01112229935824871,52416,167856633,25853,-0.009518247097730637,-0.7071975469589233,0.7068649530410767,167856645
21-May-2023 17:08:11.359,0.011097660288214684,52416,167856633,25853,-0.009495023638010025,-0.7071948051452637,0.7068682909011841,167856646
21-May-2023 17:08:12.359,0.01107366755604744,52416,167856633,25853,-0.009468821808695793,-0.7071962356567383,0.7068676948547363,167856647
21-May-2023 17:08:13.359,0.011048702523112297,52416,167856633,25853,-0.009443596005439758,-0.707196831703186,0.7068673372268677,167856648
21-May-2023 17:08:14.359,0.011020556092262268,52416,167856633,25853,-0.009416211396455765,-0.7071963548660278,0.7068691253662109,167856649
21-May-2023 17:08:15.359,0.010995006188750267,52416,167856633,25853,-0.009389569982886314,-0.7071952819824219,0.7068707942962646,167856650
21-May-2023 17:08:16.359,0.010964686051011086,52416,167856633,25853,-0.009361382573843002,-0.7071996927261353,0.7068672180175781,167856651
21-May-2023 17:08:17.359,0.01094212755560875,52416,167856633,25853,-0.009338188916444778,-0.7072019577026367,0.706865668296814,167856652
21-May-2023 17:08:18.359,0.010917654260993004,52416,167856633,25853,-0.00931389071047306,-0.7072017192840576,0.7068663835525513,167856653
21-May-2023 17:08:19.359,0.01088918000459671,52416,167856633,25853,-0.00928851030766964,-0.7071998119354248,0.7068691253662109,167856654
21-May-2023 17:08:20.359,0.01086730882525444,52416,167856633,25853,-0.009264519438147545,-0.7072044610977173,0.7068654298782349,167856655
21-May-2023 17:08:21.359,0.010840240865945816,52416,167856633,25853,-0.009239006787538528,-0.7072036266326904,0.7068666219711304,167856656
21-May-2023 17:08:22.359,0.01080821268260479,52416,167856633,25853,-0.0092086810618639,-0.7071990966796875,0.7068721055984497,167856657
21-May-2023 17:08:23.359,0.01078432984650135,52416,167856633,25853,-0.00917886197566986,-0.7071970701217651,0.7068750858306885,167856658
21-May-2023 17:08:24.359,0.010760845616459846,52416,167856633,25853,-0.00915219821035862,-0.7071996927261353,0.7068729400634766,167856659
21-May-2023 17:08:25.359,0.01073085144162178,52416,167856633,25853,-0.009128512814640999,-0.7072006464004517,0.7068730592727661,167856660
21-May-2023 17:08:26.359,0.010709140449762344,52416,167856633,25853,-0.009103704243898392,-0.7072010040283203,0.7068730592727661,167856661
21-May-2023 17:08:27.359,0.010684750974178314,52416,167856633,25853,-0.009081710129976273,-0.7072018384933472,0.706872820854187,167856662
21-May-2023 17:08:28.359,0.01065966859459877,52416,167856633,25853,-0.009057333692908287,-0.7072057723999023,0.7068699598312378,167856663
21-May-2023 17:08:29.359,0.010636035352945328,52416,167856665,25847,-0.009027138352394104,-0.7072079181671143,0.7068682909011841,167856664
21-May-2023 17:08:30.359,0.01060604676604271,52416,167856665,25847,-0.008998215198516846,-0.7072048187255859,0.7068722248077393,167856665
21-May-2023 17:08:31.359,0.010580137372016907,52416,167856665,25847,-0.008981769904494286,-0.7072056531906128,0.7068719863891602,167856666
21-May-2023 17:08:32.359,0.010553766041994095,52416,167856665,25847,-0.008948463946580887,-0.7072068452835083,0.7068716287612915,167856667
21-May-2023 17:08:33.359,0.01052509993314743,52416,167856665,25847,-0.008917955681681633,-0.707207441329956,0.7068719863891602,167856668
21-May-2023 17:08:34.359,0.010498085990548134,52416,167856665,25847,-0.008895155042409897,-0.7072023153305054,0.706877589225769,167856669
21-May-2023 17:08:35.359,0.01047527976334095,52448,167856665,25847,-0.008871270343661308,-0.7072025537490845,0.7068779468536377,167856670
21-May-2023 17:08:36.359,0.010451732203364372,52448,167856665,25847,-0.008842263370752335,-0.7072056531906128,0.7068756818771362,167856671
21-May-2023 17:08:37.359,0.010424729436635971,52448,167856665,25847,-0.008822770789265633,-0.7072076797485352,0.7068743705749512,167856672
21-May-2023 17:08:38.359,0.010400472208857536,52448,167856665,25847,-0.008798746392130852,-0.7072055339813232,0.7068771123886108,167856673
21-May-2023 17:08:39.359,0.01037905178964138,52448,167856665,25847,-0.00876946747303009,-0.7072091102600098,0.7068742513656616,167856674
21-May-2023 17:08:40.359,0.010350903496146202,52448,167856665,25847,-0.008748792111873627,-0.7072111368179321,0.706872820854187,167856675
21-May-2023 17:08:41.359,0.010320251807570457,52448,167856665,25847,-0.008721161633729935,-0.7072105407714844,0.7068742513656616,167856676
21-May-2023 17:08:42.359,0.010297741740942001,52448,167856665,25847,-0.00868874043226242,-0.7072070837020874,0.7068785429000854,167856677
21-May-2023 17:08:43.359,0.010267319157719612,52448,167856665,25847,-0.008665144443511963,-0.7072094678878784,0.7068768739700317,167856678
21-May-2023 17:08:44.359,0.010240146890282631,52448,167856665,25847,-0.008641207590699196,-0.7072117328643799,0.7068753242492676,167856679
21-May-2023 17:08:45.359,0.010212510824203491,52448,167856665,25847,-0.008610153570771217,-0.707209587097168,0.7068781852722168,167856680
21-May-2023 17:08:46.359,0.010190941393375397,52448,167856665,25847,-0.00858541764318943,-0.7072070837020874,0.7068814039230347,167856681
21-May-2023 17:08:47.359,0.0101651381701231,52448,167856665,25847,-0.008565813302993774,-0.7072094678878784,0.7068796157836914,167856682
21-May-2023 17:08:48.359,0.010142652317881584,52448,167856665,25847,-0.008536126464605331,-0.7072126865386963,0.7068771123886108,167856683
21-May-2023 17:08:49.359,0.010116823017597198,52448,167856665,25847,-0.008509349077939987,-0.7072113752365112,0.7068791389465332,167856684
21-May-2023 17:08:50.359,0.010092983022332191,52448,167856665,25847,-0.008489005267620087,-0.7072081565856934,0.7068825960159302,167856685
21-May-2023 17:08:51.359,0.010070137679576874,52448,167856665,25847,-0.008461900055408478,-0.707210898399353,0.7068804502487183,167856686
21-May-2023 17:08:52.359,0.010039696469902992,52448,167856665,25847,-0.008431429043412209,-0.7072142362594604,0.7068779468536377,167856687
21-May-2023 17:08:53.359,0.010007580742239952,52448,167856665,25847,-0.008405361324548721,-0.7072117328643799,0.7068814039230347,167856688
21-May-2023 17:08:54.359,0.00998530350625515,52448,167856665,25847,-0.008381092920899391,-0.7072126865386963,0.7068809270858765,167856689
21-May-2023 17:08:55.359,0.009960636496543884,52448,167856665,25847,-0.008352100849151611,-0.7072128057479858,0.7068815231323242,167856690
21-May-2023 17:08:56.359,0.009931089356541634,52448,167856665,25847,-0.008331755176186562,-0.7072165012359619,0.7068787813186646,167856691
21-May-2023 17:08:57.359,0.009909102693200111,52448,167856665,25847,-0.008304303511977196,-0.7072136402130127,0.706882119178772,167856692
21-May-2023 17:08:58.359,0.00988832674920559,52448,167856665,25847,-0.008280109614133835,-0.7072135210037231,0.7068827152252197,167856693
21-May-2023 17:08:59.359,0.009861266240477562,52448,167856665,25847,-0.008256886154413223,-0.707216739654541,0.7068802118301392,167856694
21-May-2023 17:09:00.359,0.009833503514528275,52448,167856665,25847,-0.008234038949012756,-0.7072176933288574,0.7068796157836914,167856695
21-May-2023 17:09:01.359,0.009807121008634567,52448,167856697,25853,-0.008203726261854172,-0.7072151899337769,0.7068829536437988,167856696
21-May-2023 17:09:02.359,0.00978168472647667,52448,167856697,25853,-0.008180569857358932,-0.7072142362594604,0.7068843841552734,167856697
21-May-2023 17:09:03.359,0.009752031415700912,52448,167856697,25853,-0.008153317496180534,-0.7072173357009888,0.7068822383880615,167856698
21-May-2023 17:09:04.359,0.009731601923704147,52448,167856697,25853,-0.008126333355903625,-0.7072174549102783,0.7068827152252197,167856699
21-May-2023 17:09:05.359,0.009708475321531296,52448,167856697,25853,-0.00810057483613491,-0.7072142362594604,0.7068867683410645,167856700
21-May-2023 17:09:06.359,0.00967799499630928,52448,167856697,25853,-0.008072437718510628,-0.7072155475616455,0.7068860530853271,167856701
21-May-2023 17:09:07.359,0.009651906788349152,52480,167856697,25853,-0.008046284317970276,-0.707219123840332,0.7068830728530884,167856702
21-May-2023 17:09:08.359,0.009621726348996162,52480,167856697,25853,-0.008022801950573921,-0.7072193622589111,0.7068836688995361,167856703
21-May-2023 17:09:09.359,0.009600145742297173,52480,167856697,25853,-0.007997414097189903,-0.7072160243988037,0.7068874835968018,167856704
21-May-2023 17:09:10.359,0.009577242657542229,52480,167856697,25853,-0.007975796237587929,-0.7072184085845947,0.7068854570388794,167856705
21-May-2023 17:09:11.359,0.009551381692290306,52480,167856697,25853,-0.007949680089950562,-0.7072221040725708,0.7068825960159302,167856706
21-May-2023 17:09:12.359,0.009523995220661163,52480,167856697,25853,-0.007920833304524422,-0.707221508026123,0.7068840265274048,167856707
21-May-2023 17:09:13.359,0.009502369910478592,52480,167856697,25853,-0.00789196789264679,-0.7072172164916992,0.7068885564804077,167856708
21-May-2023 17:09:14.359,0.009476443752646446,52480,167856697,25853,-0.00786997377872467,-0.7072206735610962,0.706885814666748,167856709
21-May-2023 17:09:15.359,0.009448705241084099,52480,167856697,25853,-0.007841791957616806,-0.7072238922119141,0.706883430480957,167856710
21-May-2023 17:09:16.359,0.009422644972801208,52480,167856697,25853,-0.007815612480044365,-0.7072196006774902,0.7068883180618286,167856711
21-May-2023 17:09:17.359,0.009394161403179169,52480,167856697,25853,-0.007789181545376778,-0.7072186470031738,0.7068898677825928,167856712
21-May-2023 17:09:18.359,0.009367398917675018,52480,167856697,25853,-0.007764988578855991,-0.7072213888168335,0.7068878412246704,167856713
21-May-2023 17:09:19.359,0.009342452511191368,52480,167856697,25853,-0.007739855907857418,-0.7072240114212036,0.7068859338760376,167856714
21-May-2023 17:09:20.359,0.009318539872765541,52480,167856697,25853,-0.007717437110841274,-0.7072205543518066,0.7068896293640137,167856715
21-May-2023 17:09:21.359,0.00929257832467556,52480,167856697,25853,-0.007692757993936539,-0.7072197198867798,0.7068911790847778,167856716
21-May-2023 17:09:22.359,0.009264921769499779,52480,167856697,25853,-0.007662463933229446,-0.7072240114212036,0.7068876028060913,167856717
21-May-2023 17:09:23.359,0.00923863798379898,52480,167856697,25853,-0.007635773159563541,-0.7072243690490723,0.7068880796432495,167856718
21-May-2023 17:09:24.359,0.009210500866174698,52480,167856697,25853,-0.007610024884343147,-0.7072219848632812,0.7068908214569092,167856719
21-May-2023 17:09:25.359,0.009186509996652603,52480,167856697,25853,-0.007582489401102066,-0.7072227001190186,0.7068909406661987,167856720
21-May-2023 17:09:26.359,0.009162330999970436,52480,167856697,25853,-0.0075591690838336945,-0.7072277069091797,0.7068865299224854,167856721
21-May-2023 17:09:27.359,0.009138163179159164,52480,167856697,25853,-0.0075340066105127335,-0.7072269916534424,0.7068877220153809,167856722
21-May-2023 17:09:28.359,0.009113030508160591,52480,167856697,25853,-0.00750773586332798,-0.7072246074676514,0.7068908214569092,167856723
21-May-2023 17:09:29.359,0.00908963568508625,52480,167856697,25853,-0.0074831899255514145,-0.7072230577468872,0.7068928480148315,167856724
21-May-2023 17:09:30.359,0.009058348834514618,52480,167856697,25853,-0.007457662373781204,-0.7072287797927856,0.7068878412246704,167856725
21-May-2023 17:09:31.359,0.00903351977467537,52480,167856697,25853,-0.0074305785819888115,-0.7072290182113647,0.7068883180618286,167856726
21-May-2023 17:09:32.359,0.009008344262838364,52480,167856697,25853,-0.007404668256640434,-0.70722496509552,0.7068928480148315,167856727
21-May-2023 17:09:33.359,0.00898086465895176,52480,167856729,25847,-0.00737724918872118,-0.7072254419326782,0.7068929672241211,167856728
21-May-2023 17:09:34.359,0.008956054225564003,52480,167856729,25847,-0.007352253422141075,-0.7072287797927856,0.706890344619751,167856729
21-May-2023 17:09:35.359,0.008930731564760208,52480,167856729,25847,-0.007325649261474609,-0.7072300910949707,0.7068896293640137,167856730
21-May-2023 17:09:36.359,0.00890115462243557,52480,167856729,25847,-0.007299608550965786,-0.7072247266769409,0.7068953514099121,167856731
21-May-2023 17:09:37.359,0.008879341185092926,52480,167856729,25847,-0.007276313379406929,-0.7072261571884155,0.7068945169448853,167856732
21-May-2023 17:09:38.359,0.008849473670125008,52480,167856729,25847,-0.007253460586071014,-0.7072315216064453,0.7068898677825928,167856733
21-May-2023 17:09:39.359,0.008823676034808159,52512,167856729,25847,-0.007226581685245037,-0.7072286605834961,0.7068933248519897,167856734
21-May-2023 17:09:40.359,0.008798817172646523,52512,167856729,25847,-0.007196716032922268,-0.7072275876998901,0.7068949937820435,167856735
21-May-2023 17:09:41.359,0.008773218840360641,52512,167856729,25847,-0.007172885350883007,-0.7072298526763916,0.7068934440612793,167856736
21-May-2023 17:09:42.359,0.008748576045036316,52512,167856729,25847,-0.0071498798206448555,-0.7072324752807617,0.7068912982940674,167856737
21-May-2023 17:09:43.359,0.008724838495254517,52512,167856729,25847,-0.007121398113667965,-0.7072314023971558,0.7068929672241211,167856738
21-May-2023 17:09:44.359,0.008698968216776848,52512,167856729,25847,-0.007090500555932522,-0.7072296142578125,0.7068949937820435,167856739
21-May-2023 17:09:45.359,0.008675606921315193,52512,167856729,25847,-0.007070086896419525,-0.7072304487228394,0.7068949937820435,167856740
21-May-2023 17:09:46.359,0.008644716814160347,52512,167856729,25847,-0.007042607292532921,-0.7072325944900513,0.7068932056427002,167856741
21-May-2023 17:09:47.359,0.008618218824267387,52512,167856729,25847,-0.007015329785645008,-0.707231879234314,0.7068945169448853,167856742
21-May-2023 17:09:48.359,0.008596116676926613,52512,167856729,25847,-0.006985642947256565,-0.7072278261184692,0.7068992853164673,167856743
21-May-2023 17:09:49.359,0.008571593090891838,52512,167856729,25847,-0.006968296132981777,-0.7072304487228394,0.7068971395492554,167856744
21-May-2023 17:09:50.359,0.008539533242583275,52512,167856729,25847,-0.006941476836800575,-0.7072350978851318,0.7068932056427002,167856745
21-May-2023 17:09:51.359,0.008515862748026848,52512,167856729,25847,-0.006915374659001827,-0.7072337865829468,0.706895112991333,167856746
21-May-2023 17:09:52.359,0.008488047868013382,52512,167856729,25847,-0.006890881806612015,-0.7072304487228394,0.7068988084793091,167856747
21-May-2023 17:09:53.359,0.008463870733976364,52512,167856729,25847,-0.006861906498670578,-0.7072339057922363,0.7068959474563599,167856748
21-May-2023 17:09:54.359,0.008438464254140854,52512,167856729,25847,-0.0068391356617212296,-0.7072373628616333,0.7068929672241211,167856749
21-May-2023 17:09:55.359,0.008410684764385223,52512,167856729,25847,-0.006811064667999744,-0.7072323560714722,0.7068988084793091,167856750
21-May-2023 17:09:56.359,0.008386421948671341,52512,167856729,25847,-0.006784734316170216,-0.7072312831878662,0.7069004774093628,167856751
21-May-2023 17:09:57.359,0.008361471816897392,52512,167856729,25847,-0.006760165095329285,-0.7072349786758423,0.7068973779678345,167856752
21-May-2023 17:09:58.359,0.008336327970027924,52512,167856729,25847,-0.006732705049216747,-0.7072360515594482,0.7068964242935181,167856753
21-May-2023 17:09:59.359,0.008314622566103935,52512,167856729,25847,-0.006707790307700634,-0.7072337865829468,0.7068991661071777,167856754
21-May-2023 17:10:00.359,0.008289344608783722,52512,167856729,25847,-0.006683574989438057,-0.7072340250015259,0.7068996429443359,167856755
21-May-2023 17:10:01.359,0.008264146745204926,52512,167856729,25847,-0.006655990146100521,-0.7072402238845825,0.7068941593170166,167856756
21-May-2023 17:10:02.359,0.008239967748522758,52512,167856729,25847,-0.006630980409681797,-0.7072389125823975,0.7068959474563599,167856757
21-May-2023 17:10:03.359,0.008211642503738403,52512,167856729,25847,-0.006604143418371677,-0.707236647605896,0.7068986892700195,167856758
21-May-2023 17:10:04.359,0.008185556158423424,52512,167856729,25847,-0.00657691340893507,-0.7072364091873169,0.7068995237350464,167856759
21-May-2023 17:10:05.359,0.008155127987265587,52512,167856761,25847,-0.006553288549184799,-0.707239031791687,0.706897497177124,167856760
21-May-2023 17:10:06.359,0.00812901183962822,52512,167856761,25847,-0.006525350734591484,-0.7072383165359497,0.7068988084793091,167856761
21-May-2023 17:10:07.359,0.00810883566737175,52512,167856761,25847,-0.006501148454844952,-0.7072360515594482,0.7069016695022583,167856762
21-May-2023 17:10:08.359,0.008081568405032158,52512,167856761,25847,-0.006474264897406101,-0.707237958908081,0.7069001197814941,167856763
21-May-2023 17:10:09.359,0.008054219186306,52512,167856761,25847,-0.006447602063417435,-0.7072426080703735,0.706896185874939,167856764
21-May-2023 17:10:10.359,0.008027827367186546,52512,167856761,25847,-0.006420904770493507,-0.7072412967681885,0.7068980932235718,167856765
21-May-2023 17:10:11.359,0.008007079362869263,52544,167856761,25847,-0.006396402604877949,-0.707239031791687,0.7069005966186523,167856766
21-May-2023 17:10:12.359,0.007986001670360565,52544,167856761,25847,-0.006372329778969288,-0.7072402238845825,0.7068997621536255,167856767
21-May-2023 17:10:13.359,0.007954869419336319,52544,167856761,25847,-0.006347054615616798,-0.7072442770004272,0.7068963050842285,167856768
21-May-2023 17:10:14.359,0.007929369807243347,52544,167856761,25847,-0.006322276778519154,-0.7072423696517944,0.7068988084793091,167856769
21-May-2023 17:10:15.359,0.00790402665734291,52544,167856761,25847,-0.006294052116572857,-0.7072387933731079,0.7069028615951538,167856770
21-May-2023 17:10:16.359,0.007876090705394745,52544,167856761,25847,-0.006268865428864956,-0.7072398662567139,0.7069023847579956,167856771
21-May-2023 17:10:17.359,0.007849832996726036,52544,167856761,25847,-0.006244358606636524,-0.7072433233261108,0.7068996429443359,167856772
21-May-2023 17:10:18.359,0.007822910323739052,52544,167856761,25847,-0.006216568872332573,-0.707241415977478,0.7069021463394165,167856773
21-May-2023 17:10:19.359,0.0077940113842487335,52544,167856761,25847,-0.006187929771840572,-0.7072392702102661,0.706904411315918,167856774
21-May-2023 17:10:20.359,0.007773029617965221,52544,167856761,25847,-0.006163136102259159,-0.7072433233261108,0.706900954246521,167856775
21-May-2023 17:10:21.359,0.007745047099888325,52544,167856761,25847,-0.006139688193798065,-0.7072457075119019,0.7068991661071777,167856776
21-May-2023 17:10:22.359,0.007721634581685066,52544,167856761,25847,-0.006113644689321518,-0.7072422504425049,0.7069029808044434,167856777
21-May-2023 17:10:23.359,0.007692426443099976,52544,167856761,25847,-0.006089136935770512,-0.7072417736053467,0.7069041728973389,167856778
21-May-2023 17:10:24.359,0.007668806239962578,52544,167856761,25847,-0.0060592638328671455,-0.7072445154190063,0.7069019079208374,167856779
21-May-2023 17:10:25.359,0.007644841447472572,52544,167856761,25847,-0.006037261337041855,-0.7072470188140869,0.7069000005722046,167856780
21-May-2023 17:10:26.359,0.007615122012794018,52544,167856761,25847,-0.006010900251567364,-0.7072429656982422,0.7069045305252075,167856781
21-May-2023 17:10:27.359,0.00759158656001091,52544,167856761,25847,-0.005985341966152191,-0.7072423696517944,0.7069056034088135,167856782
21-May-2023 17:10:28.359,0.007566280663013458,52544,167856761,25847,-0.00595894455909729,-0.7072470188140869,0.7069011926651001,167856783
21-May-2023 17:10:29.359,0.007539672777056694,52544,167856761,25847,-0.005934901535511017,-0.7072478532791138,0.7069008350372314,167856784
21-May-2023 17:10:30.359,0.007513146847486496,52544,167856761,25847,-0.005908629857003689,-0.7072445154190063,0.7069046497344971,167856785
21-May-2023 17:10:31.359,0.00748849380761385,52544,167856761,25847,-0.0058781448751688,-0.7072430849075317,0.7069065570831299,167856786
21-May-2023 17:10:32.359,0.007459227927029133,52544,167856761,25847,-0.005855008028447628,-0.7072454690933228,0.7069047689437866,167856787
21-May-2023 17:10:33.359,0.007435704581439495,52544,167856761,25847,-0.005830295383930206,-0.7072461843490601,0.7069045305252075,167856788
21-May-2023 17:10:34.359,0.007412523031234741,52544,167856761,25847,-0.005803308449685574,-0.7072434425354004,0.7069077491760254,167856789
21-May-2023 17:10:35.359,0.007386075332760811,52544,167856761,25847,-0.0057772072032094,-0.7072432041168213,0.7069084644317627,167856790
21-May-2023 17:10:36.359,0.007362654432654381,52544,167856761,25847,-0.005754559300839901,-0.707247257232666,0.7069047689437866,167856791
21-May-2023 17:10:37.359,0.007341422140598297,52544,167856793,25847,-0.00572766549885273,-0.7072480916976929,0.7069046497344971,167856792
21-May-2023 17:10:38.359,0.007311185821890831,52544,167856793,25847,-0.005702781490981579,-0.7072454690933228,0.7069075107574463,167856793
21-May-2023 17:10:39.359,0.007280944846570492,52544,167856793,25847,-0.005672846920788288,-0.7072476148605347,0.7069060802459717,167856794
21-May-2023 17:10:40.359,0.007256996817886829,52544,167856793,25847,-0.005646015517413616,-0.7072502374649048,0.7069040536880493,167856795
21-May-2023 17:10:41.359,0.007232568226754665,52544,167856793,25847,-0.0056222183629870415,-0.7072499990463257,0.7069046497344971,167856796
21-May-2023 17:10:42.359,0.00720206368714571,52544,167856793,25847,-0.00559343583881855,-0.707244873046875,0.706910252571106,167856797
21-May-2023 17:10:43.359,0.0071788812056183815,52576,167856793,25847,-0.005570094101130962,-0.707247257232666,0.7069082260131836,167856798
21-May-2023 17:10:44.359,0.007152595557272434,52576,167856793,25847,-0.005543866194784641,-0.707251787185669,0.7069041728973389,167856799
21-May-2023 17:10:45.359,0.007124713622033596,52576,167856793,25847,-0.005521506071090698,-0.7072491645812988,0.7069075107574463,167856800
21-May-2023 17:10:46.359,0.007101454772055149,52576,167856793,25847,-0.005498634651303291,-0.7072466611862183,0.706910252571106,167856801
21-May-2023 17:10:47.359,0.00707907322794199,52576,167856793,25847,-0.005470499396324158,-0.7072482109069824,0.7069091796875,167856802
21-May-2023 17:10:48.359,0.00705200619995594,52576,167856793,25847,-0.005445672199130058,-0.7072503566741943,0.7069073915481567,167856803
21-May-2023 17:10:49.359,0.007023429498076439,52576,167856793,25847,-0.005417373031377792,-0.7072467803955078,0.7069116830825806,167856804
21-May-2023 17:10:50.359,0.006997442804276943,52576,167856793,25847,-0.005390765145421028,-0.7072461843490601,0.7069127559661865,167856805
21-May-2023 17:10:51.359,0.006966058164834976,52576,167856793,25847,-0.005361020565032959,-0.707249641418457,0.7069097757339478,167856806
21-May-2023 17:10:52.359,0.006938709877431393,52576,167856793,25847,-0.005337877199053764,-0.7072509527206421,0.7069084644317627,167856807
21-May-2023 17:10:53.359,0.00691589992493391,52576,167856793,25847,-0.005311118438839912,-0.7072491645812988,0.7069108486175537,167856808
21-May-2023 17:10:54.359,0.006889748387038708,52576,167856793,25847,-0.005287203937768936,-0.7072497606277466,0.7069107294082642,167856809
21-May-2023 17:10:55.359,0.006867417134344578,52576,167856793,25847,-0.005260291509330273,-0.7072522640228271,0.7069087028503418,167856810
21-May-2023 17:10:56.359,0.006844279356300831,52576,167856793,25847,-0.005236758850514889,-0.7072529792785645,0.7069083452224731,167856811
21-May-2023 17:10:57.359,0.006820252165198326,52576,167856793,25847,-0.00521237775683403,-0.7072488069534302,0.7069128751754761,167856812
21-May-2023 17:10:58.359,0.006793640553951263,52576,167856793,25847,-0.00518984068185091,-0.7072482109069824,0.706913948059082,167856813
21-May-2023 17:10:59.359,0.006769584491848946,52576,167856793,25847,-0.005161239765584469,-0.7072527408599854,0.7069097757339478,167856814
21-May-2023 17:11:00.359,0.00674413051456213,52576,167856793,25847,-0.005133834667503834,-0.7072516679763794,0.706911563873291,167856815
21-May-2023 17:11:01.359,0.006710626184940338,52576,167856793,25847,-0.005107291974127293,-0.7072477340698242,0.7069159746170044,167856816
21-May-2023 17:11:02.359,0.006687294691801071,52576,167856793,25847,-0.005083722062408924,-0.707247257232666,0.7069169282913208,167856817
21-May-2023 17:11:03.359,0.006660435348749161,52576,167856793,25847,-0.005051991902291775,-0.7072522640228271,0.7069120407104492,167856818
21-May-2023 17:11:04.359,0.0066312020644545555,52576,167856793,25847,-0.005033588036894798,-0.7072536945343018,0.7069109678268433,167856819
21-May-2023 17:11:05.359,0.006608201190829277,52576,167856793,25847,-0.0050040483474731445,-0.7072497606277466,0.7069154977798462,167856820
21-May-2023 17:11:06.359,0.006586594507098198,52576,167856793,25847,-0.004978172481060028,-0.7072527408599854,0.7069131135940552,167856821
21-May-2023 17:11:07.359,0.006558987312018871,52576,167856793,25847,-0.004957688972353935,-0.7072556018829346,0.7069103717803955,167856822
21-May-2023 17:11:08.359,0.00653427466750145,52576,167856793,25847,-0.004930637776851654,-0.7072542905807495,0.7069121599197388,167856823
21-May-2023 17:11:09.359,0.0065082283690571785,52576,167856825,25847,-0.004900855012238026,-0.7072498798370361,0.7069171667098999,167856824
21-May-2023 17:11:10.359,0.006483536213636398,52576,167856825,25847,-0.004875963553786278,-0.7072504758834839,0.7069170475006104,167856825
21-May-2023 17:11:11.359,0.0064530884847044945,52576,167856825,25847,-0.0048469919711351395,-0.707255482673645,0.7069123983383179,167856826
21-May-2023 17:11:12.359,0.006431354209780693,52576,167856825,25847,-0.004824008792638779,-0.7072523832321167,0.7069159746170044,167856827
21-May-2023 17:11:13.359,0.006403675302863121,52576,167856825,25847,-0.004797984845936298,-0.7072491645812988,0.7069196701049805,167856828
21-May-2023 17:11:14.359,0.0063777100294828415,52576,167856825,25847,-0.00477199163287878,-0.7072516679763794,0.7069172859191895,167856829
21-May-2023 17:11:15.359,0.006357233971357346,52608,167856825,25847,-0.004750934429466724,-0.7072570323944092,0.7069122791290283,167856830
21-May-2023 17:11:16.359,0.006329013966023922,52608,167856825,25847,-0.004725194536149502,-0.7072539329528809,0.7069157361984253,167856831
21-May-2023 17:11:17.359,0.006303063593804836,52608,167856825,25847,-0.0047018863260746,-0.7072522640228271,0.7069177627563477,167856832
21-May-2023 17:11:18.359,0.006276940926909447,52608,167856825,25847,-0.004674382507801056,-0.7072561979293823,0.7069144248962402,167856833
21-May-2023 17:11:19.359,0.006246493197977543,52608,167856825,25847,-0.004642592743039131,-0.707257866859436,0.7069131135940552,167856834
21-May-2023 17:11:20.359,0.006221771240234375,52608,167856825,25847,-0.004617844708263874,-0.7072539329528809,0.7069176435470581,167856835
21-May-2023 17:11:21.359,0.006197638809680939,52608,167856825,25847,-0.004589727148413658,-0.7072502374649048,0.7069218158721924,167856836
21-May-2023 17:11:22.359,0.006171273998916149,52608,167856825,25847,-0.004565932787954807,-0.7072542905807495,0.7069177627563477,167856837
21-May-2023 17:11:23.359,0.006147750653326511,52608,167856825,25847,-0.004544108174741268,-0.7072570323944092,0.7069154977798462,167856838
21-May-2023 17:11:24.359,0.0061219921335577965,52608,167856825,25847,-0.004517248831689358,-0.7072527408599854,0.7069200277328491,167856839
21-May-2023 17:11:25.359,0.006099295802414417,52608,167856825,25847,-0.004493040964007378,-0.7072516679763794,0.7069215774536133,167856840
21-May-2023 17:11:26.359,0.006071334704756737,52608,167856825,25847,-0.004467489197850227,-0.7072553634643555,0.7069182395935059,167856841
21-May-2023 17:11:27.359,0.006042512133717537,52608,167856825,25847,-0.00444364920258522,-0.7072583436965942,0.7069153785705566,167856842
21-May-2023 17:11:28.359,0.006014510057866573,52608,167856825,25847,-0.004414679482579231,-0.7072548866271973,0.7069195508956909,167856843
21-May-2023 17:11:29.359,0.005987410433590412,52608,167856825,25847,-0.004384131170809269,-0.7072547674179077,0.7069199085235596,167856844
21-May-2023 17:11:30.359,0.005959987640380859,52608,167856825,25847,-0.0043571023270487785,-0.7072582244873047,0.7069168090820312,167856845
21-May-2023 17:11:31.359,0.005936279892921448,52608,167856825,25847,-0.004331463947892189,-0.7072594165802002,0.7069159746170044,167856846
21-May-2023 17:11:32.359,0.005912045016884804,52608,167856825,25847,-0.004307637922465801,-0.7072557210922241,0.7069200277328491,167856847
21-May-2023 17:11:33.359,0.005886878818273544,52608,167856825,25847,-0.004280307330191135,-0.7072536945343018,0.7069227695465088,167856848
21-May-2023 17:11:34.359,0.005862087942659855,52608,167856825,25847,-0.004255660809576511,-0.7072559595108032,0.7069205045700073,167856849
21-May-2023 17:11:35.359,0.005838592536747456,52608,167856825,25847,-0.004230225458741188,-0.7072569131851196,0.7069199085235596,167856850
21-May-2023 17:11:36.359,0.005810799077153206,52608,167856825,25847,-0.004209623672068119,-0.7072545289993286,0.7069226503372192,167856851
21-May-2023 17:11:37.359,0.005785400979220867,52608,167856825,25847,-0.004182697273790836,-0.7072545289993286,0.7069231271743774,167856852
21-May-2023 17:11:38.359,0.005755984224379063,52608,167856825,25847,-0.004157022573053837,-0.7072587013244629,0.7069193124771118,167856853
21-May-2023 17:11:39.359,0.0057296957820653915,52608,167856825,25847,-0.004129289649426937,-0.7072585821151733,0.7069202661514282,167856854
21-May-2023 17:11:40.359,0.005703838542103767,52608,167856825,25847,-0.004103195853531361,-0.7072557210922241,0.7069231271743774,167856855
21-May-2023 17:11:41.359,0.005678490735590458,52608,167856857,25853,-0.004077525809407234,-0.7072590589523315,0.7069201469421387,167856856
21-May-2023 17:11:42.359,0.0056519052013754845,52608,167856857,25853,-0.0040462687611579895,-0.7072612047195435,0.7069183588027954,167856857
21-May-2023 17:11:43.359,0.005624765530228615,52608,167856857,25853,-0.004022412933409214,-0.7072588205337524,0.7069212198257446,167856858
21-May-2023 17:11:44.359,0.005601635202765465,52608,167856857,25853,-0.004001057706773281,-0.7072581052780151,0.7069222927093506,167856859
21-May-2023 17:11:45.359,0.005577944219112396,52608,167856857,25853,-0.00397567730396986,-0.7072585821151733,0.706922173500061,167856860
21-May-2023 17:11:46.359,0.005552126094698906,52608,167856857,25853,-0.003951633349061012,-0.7072622776031494,0.7069188356399536,167856861
21-May-2023 17:11:47.359,0.005528121255338192,52640,167856857,25853,-0.003928120248019695,-0.7072588205337524,0.7069226503372192,167856862
21-May-2023 17:11:48.359,0.0054982369765639305,52640,167856857,25853,-0.003897729329764843,-0.7072542905807495,0.7069274187088013,167856863
21-May-2023 17:11:49.359,0.005473770201206207,52640,167856857,25853,-0.003871152177453041,-0.7072579860687256,0.7069242000579834,167856864
21-May-2023 17:11:50.359,0.005445919930934906,52640,167856857,25853,-0.003843950107693672,-0.7072590589523315,0.7069234848022461,167856865
21-May-2023 17:11:51.359,0.005419009365141392,52640,167856857,25853,-0.0038184067234396935,-0.7072583436965942,0.706924557685852,167856866
21-May-2023 17:11:52.359,0.005395057611167431,52640,167856857,25853,-0.0037896744906902313,-0.7072583436965942,0.7069249153137207,167856867
21-May-2023 17:11:53.359,0.005369385704398155,52640,167856857,25853,-0.0037656277418136597,-0.7072614431381226,0.7069219350814819,167856868
21-May-2023 17:11:54.359,0.005342925898730755,52640,167856857,25853,-0.0037408163771033287,-0.7072627544403076,0.7069213390350342,167856869
21-May-2023 17:11:55.359,0.005319121293723583,52640,167856857,25853,-0.0037149330601096153,-0.707260251045227,0.7069237232208252,167856870
21-May-2023 17:11:56.359,0.005293046124279499,52640,167856857,25853,-0.003692676778882742,-0.7072590589523315,0.7069251537322998,167856871
21-May-2023 17:11:57.359,0.005267217755317688,52640,167856857,25853,-0.0036699012853205204,-0.7072618007659912,0.7069227695465088,167856872
21-May-2023 17:11:58.359,0.00524244736880064,52640,167856857,25853,-0.0036406153813004494,-0.7072618007659912,0.7069231271743774,167856873
21-May-2023 17:11:59.359,0.005215339362621307,52640,167856857,25853,-0.0036133434623479843,-0.7072592973709106,0.7069262266159058,167856874
21-May-2023 17:12:00.359,0.005186752416193485,52640,167856857,25853,-0.003587073180824518,-0.707256555557251,0.706929087638855,167856875
21-May-2023 17:12:01.359,0.005162028595805168,52640,167856857,25853,-0.003558047581464052,-0.7072616815567017,0.706924557685852,167856876
21-May-2023 17:12:02.359,0.0051369937136769295,52640,167856857,25853,-0.003532619681209326,-0.7072608470916748,0.7069255113601685,167856877
21-May-2023 17:12:03.359,0.005110504105687141,52640,167856857,25853,-0.0035107755102217197,-0.7072596549987793,0.7069271802902222,167856878
21-May-2023 17:12:04.359,0.0050861528143286705,52640,167856857,25853,-0.003485295921564102,-0.7072597742080688,0.7069274187088013,167856879
21-May-2023 17:12:05.359,0.005060361698269844,52640,167856857,25853,-0.0034578931517899036,-0.7072646617889404,0.7069228887557983,167856880
21-May-2023 17:12:06.359,0.00503027718514204,52640,167856857,25853,-0.003433079458773136,-0.7072650194168091,0.7069226503372192,167856881
21-May-2023 17:12:07.359,0.005007456988096237,52640,167856857,25853,-0.0034078662283718586,-0.7072607278823853,0.7069271802902222,167856882
21-May-2023 17:12:08.359,0.004982810467481613,52640,167856857,25853,-0.003380462061613798,-0.7072625160217285,0.706925630569458,167856883
21-May-2023 17:12:09.359,0.00495913065969944,52640,167856857,25853,-0.0033547175116837025,-0.70726478099823,0.7069237232208252,167856884
21-May-2023 17:12:10.359,0.0049320487305521965,52640,167856857,25853,-0.0033306460827589035,-0.7072618007659912,0.7069269418716431,167856885
21-May-2023 17:12:11.359,0.004909654147922993,52640,167856857,25853,-0.003300637938082218,-0.7072604894638062,0.7069287300109863,167856886
21-May-2023 17:12:12.359,0.0048797475174069405,52640,167856857,25853,-0.003277991432696581,-0.7072620391845703,0.7069274187088013,167856887
21-May-2023 17:12:13.359,0.004855289123952389,52640,167856889,25853,-0.0032578171230852604,-0.7072632312774658,0.7069265842437744,167856888
21-May-2023 17:12:14.359,0.004829151555895805,52640,167856889,25853,-0.0032278522849082947,-0.7072626352310181,0.7069274187088013,167856889
21-May-2023 17:12:15.359,0.004801282659173012,52640,167856889,25853,-0.00320328027009964,-0.707261323928833,0.706929087638855,167856890
21-May-2023 17:12:16.359,0.0047745173797011375,52640,167856889,25853,-0.003179034683853388,-0.7072634696960449,0.7069269418716431,167856891
21-May-2023 17:12:17.359,0.0047514839097857475,52640,167856889,25853,-0.0031501506455242634,-0.7072650194168091,0.7069257497787476,167856892
21-May-2023 17:12:18.359,0.004723398946225643,52640,167856889,25853,-0.003123639151453972,-0.7072656154632568,0.706925630569458,167856893
21-May-2023 17:12:19.359,0.004700454883277416,52672,167856889,25853,-0.0031017703004181385,-0.707262396812439,0.7069292068481445,167856894
21-May-2023 17:12:20.359,0.004676267504692078,52672,167856889,25853,-0.003073818050324917,-0.7072627544403076,0.7069289684295654,167856895
21-May-2023 17:12:21.359,0.004651419818401337,52672,167856889,25853,-0.0030449815094470978,-0.7072666883468628,0.7069253921508789,167856896
21-May-2023 17:12:22.359,0.004622894339263439,52672,167856889,25853,-0.0030219145119190216,-0.7072635889053345,0.7069288492202759,167856897
21-May-2023 17:12:23.359,0.004600606858730316,52672,167856889,25853,-0.0029998463578522205,-0.7072622776031494,0.7069305181503296,167856898
21-May-2023 17:12:24.359,0.0045766644179821014,52672,167856889,25853,-0.0029732314869761467,-0.70726478099823,0.706928014755249,167856899
21-May-2023 17:12:25.359,0.004547678865492344,52672,167856889,25853,-0.0029486767016351223,-0.7072663307189941,0.7069268226623535,167856900
21-May-2023 17:12:26.359,0.0045211706310510635,52672,167856889,25853,-0.002918834798038006,-0.7072644233703613,0.7069289684295654,167856901
21-May-2023 17:12:27.359,0.004500438459217548,52672,167856889,25853,-0.002897479571402073,-0.7072594165802002,0.7069340944290161,167856902
21-May-2023 17:12:28.359,0.00446744728833437,52672,167856889,25853,-0.0028656586073338985,-0.7072659730911255,0.7069278955459595,167856903
21-May-2023 17:12:29.359,0.004446288570761681,52672,167856889,25853,-0.002840592060238123,-0.7072668075561523,0.7069271802902222,167856904
21-May-2023 17:12:30.359,0.004418488591909409,52672,167856889,25853,-0.0028130044229328632,-0.7072662115097046,0.7069282531738281,167856905
21-May-2023 17:12:31.359,0.004394437186419964,52672,167856889,25853,-0.0027881478890776634,-0.7072639465332031,0.7069306373596191,167856906
21-May-2023 17:12:32.359,0.004366305656731129,52672,167856889,25853,-0.0027622212655842304,-0.7072659730911255,0.7069289684295654,167856907
21-May-2023 17:12:33.359,0.004344061017036438,52672,167856889,25853,-0.002739524934440851,-0.7072674036026001,0.7069276571273804,167856908
21-May-2023 17:12:34.359,0.00431700237095356,52672,167856889,25853,-0.002714951056987047,-0.7072638273239136,0.7069318294525146,167856909
21-May-2023 17:12:35.359,0.004289143718779087,52672,167856889,25853,-0.0026859999634325504,-0.7072656154632568,0.7069300413131714,167856910
21-May-2023 17:12:36.359,0.0042631980031728745,52672,167856889,25853,-0.0026597995311021805,-0.7072685956954956,0.7069272994995117,167856911
21-May-2023 17:12:37.359,0.004235958680510521,52672,167856889,25853,-0.0026307948864996433,-0.7072677612304688,0.7069286108016968,167856912
21-May-2023 17:12:38.359,0.004210060462355614,52672,167856889,25853,-0.002607012167572975,-0.7072638273239136,0.706932783126831,167856913
21-May-2023 17:12:39.359,0.004183577373623848,52672,167856889,25853,-0.002579797524958849,-0.7072645425796509,0.7069321870803833,167856914
21-May-2023 17:12:40.359,0.004159983247518539,52672,167856889,25853,-0.0025543123483657837,-0.7072683572769165,0.7069287300109863,167856915
21-May-2023 17:12:41.359,0.0041336920112371445,52672,167856889,25853,-0.002533804625272751,-0.707267165184021,0.7069300413131714,167856916
21-May-2023 17:12:42.359,0.004111153073608875,52672,167856889,25853,-0.0025117979384958744,-0.7072666883468628,0.7069308757781982,167856917
21-May-2023 17:12:43.359,0.004086855798959732,52672,167856889,25853,-0.0024791047908365726,-0.7072691917419434,0.7069286108016968,167856918
21-May-2023 17:12:44.359,0.0040602004155516624,52672,167856889,25853,-0.0024564224295318127,-0.7072709798812866,0.7069270610809326,167856919
21-May-2023 17:12:45.359,0.004033188335597515,52672,167856921,25853,-0.002435622736811638,-0.7072658538818359,0.7069323062896729,167856920
21-May-2023 17:12:46.359,0.004006429575383663,52672,167856921,25853,-0.0023975870572030544,-0.7072658538818359,0.706932544708252,167856921
21-May-2023 17:12:47.359,0.0039807530120015144,52672,167856921,25853,-0.002373369876295328,-0.7072687149047852,0.7069301605224609,167856922
21-May-2023 17:12:48.359,0.003948783501982689,52672,167856921,25853,-0.00234867911785841,-0.7072669267654419,0.7069323062896729,167856923
21-May-2023 17:12:49.359,0.003933208994567394,52672,167856921,25853,-0.0023228232748806477,-0.7072681188583374,0.7069312334060669,167856924
21-May-2023 17:12:50.359,0.0039050141349434853,52672,167856921,25853,-0.0022977888584136963,-0.7072669267654419,0.7069323062896729,167856925
21-May-2023 17:12:51.359,0.0038833478465676308,52704,167856921,25853,-0.0022840010933578014,-0.7072633504867554,0.7069360017776489,167856926
21-May-2023 17:12:52.359,0.0038531478494405746,52704,167856921,25853,-0.002248262520879507,-0.7072688341140747,0.7069308757781982,167856927
21-May-2023 17:12:53.359,0.0038289264775812626,52704,167856921,25853,-0.0022190422751009464,-0.7072694301605225,0.7069305181503296,167856928
21-May-2023 17:12:54.359,0.003797680139541626,52704,167856921,25853,-0.002198533620685339,-0.7072681188583374,0.7069319486618042,167856929
21-May-2023 17:12:55.359,0.003769972361624241,52704,167856921,25853,-0.002168468665331602,-0.7072679996490479,0.706932544708252,167856930
21-May-2023 17:12:56.359,0.00374964764341712,52704,167856921,25853,-0.0021357485093176365,-0.7072701454162598,0.7069305181503296,167856931
21-May-2023 17:12:57.359,0.003720706794410944,52704,167856921,25853,-0.002118445001542568,-0.7072677612304688,0.7069332599639893,167856932
21-May-2023 17:12:58.359,0.0036929482594132423,52704,167856921,25853,-0.002092509064823389,-0.7072656154632568,0.7069355249404907,167856933
21-May-2023 17:12:59.359,0.00367994187399745,52704,167856921,25853,-0.002069363836199045,-0.7072679996490479,0.7069331407546997,167856934
21-May-2023 17:13:00.359,0.0036463909782469273,52704,167856921,25853,-0.0020488095469772816,-0.7072664499282837,0.7069350481033325,167856935
21-May-2023 17:13:01.359,0.0036156638525426388,52704,167856921,25853,-0.002018949016928673,-0.7072690725326538,0.7069326639175415,167856936
21-May-2023 17:13:02.359,0.00359542528167367,52704,167856921,25853,-0.0019849645905196667,-0.7072697877883911,0.7069324254989624,167856937
21-May-2023 17:13:03.359,0.0035670530050992966,52704,167856921,25853,-0.001962685026228428,-0.7072715759277344,0.70693039894104,167856938
21-May-2023 17:13:04.359,0.0035337391309440136,52704,167856921,25853,-0.0019412585534155369,-0.707269549369812,0.706932544708252,167856939
21-May-2023 17:13:05.359,0.003513207659125328,52704,167856921,25853,-0.0019053919240832329,-0.7072687149047852,0.706933856010437,167856940
21-May-2023 17:13:06.359,0.0034928019158542156,52704,167856921,25853,-0.001880319556221366,-0.707269549369812,0.7069332599639893,167856941
21-May-2023 17:13:07.359,0.0034586736001074314,52704,167856921,25853,-0.0018633725121617317,-0.7072691917419434,0.7069337368011475,167856942
21-May-2023 17:13:08.359,0.0034417794086039066,52704,167856921,25853,-0.0018361357506364584,-0.7072674036026001,0.7069356441497803,167856943
21-May-2023 17:13:09.359,0.0034199305810034275,52704,167856921,25853,-0.0018076340202242136,-0.7072670459747314,0.706936240196228,167856944
21-May-2023 17:13:10.359,0.003387271426618099,52704,167856921,25853,-0.0017889989539980888,-0.7072653770446777,0.7069382667541504,167856945
21-May-2023 17:13:11.359,0.0033577866852283478,52704,167856921,25853,-0.001756123499944806,-0.7072722911834717,0.706931471824646,167856946
21-May-2023 17:13:12.359,0.0033373297192156315,52704,167856921,25853,-0.0017264464404433966,-0.707273006439209,0.7069309949874878,167856947
21-May-2023 17:13:13.359,0.0033091679215431213,52704,167856921,25853,-0.001710458192974329,-0.7072672843933105,0.7069369554519653,167856948
21-May-2023 17:13:14.359,0.0032777320593595505,52704,167856921,25853,-0.0016785732004791498,-0.7072716951370239,0.7069329023361206,167856949
21-May-2023 17:13:15.359,0.0032573193311691284,52704,167856921,25853,-0.0016479173209518194,-0.7072738409042358,0.7069305181503296,167856950
21-May-2023 17:13:16.359,0.0032262629829347134,52704,167856921,25853,-0.0016252596396952868,-0.7072715759277344,0.7069330215454102,167856951
21-May-2023 17:13:17.359,0.003200649283826351,52704,167856953,25847,-0.0016015588771551847,-0.7072693109512329,0.7069355249404907,167856952
21-May-2023 17:13:18.359,0.003182775340974331,52704,167856953,25847,-0.0015715626068413258,-0.707270622253418,0.7069343328475952,167856953
21-May-2023 17:13:19.359,0.003157941158860922,52704,167856953,25847,-0.0015542057808488607,-0.7072677612304688,0.706937313079834,167856954
21-May-2023 17:13:20.359,0.0031273197382688522,52704,167856953,25847,-0.0015276188496500254,-0.7072685956954956,0.7069368362426758,167856955
21-May-2023 17:13:21.359,0.003106579650193453,52704,167856953,25847,-0.0014977832324802876,-0.7072716951370239,0.7069339752197266,167856956
21-May-2023 17:13:22.359,0.0030747815035283566,52704,167856953,25847,-0.0014704514760524035,-0.7072731256484985,0.706932783126831,167856957
21-May-2023 17:13:23.359,0.003053594846278429,52736,167856953,25847,-0.0014530776534229517,-0.707268476486206,0.7069371938705444,167856958
21-May-2023 17:13:24.359,0.003027241677045822,52736,167856953,25847,-0.001419772394001484,-0.707273006439209,0.7069330215454102,167856959
21-May-2023 17:13:25.359,0.003001210279762745,52736,167856953,25847,-0.0013920727651566267,-0.7072722911834717,0.7069334983825684,167856960
21-May-2023 17:13:26.359,0.0029721600003540516,52736,167856953,25847,-0.0013735329266637564,-0.7072734832763672,0.706932544708252,167856961
21-May-2023 17:13:27.359,0.002950563095510006,52736,167856953,25847,-0.001342310570180416,-0.7072738409042358,0.7069324254989624,167856962
21-May-2023 17:13:28.359,0.0029233121313154697,52736,167856953,25847,-0.0013185425195842981,-0.7072709798812866,0.7069354057312012,167856963
21-May-2023 17:13:29.359,0.0028927484527230263,52736,167856953,25847,-0.001296591479331255,-0.7072712182998657,0.7069356441497803,167856964
21-May-2023 17:13:30.359,0.0028708907775580883,52736,167856953,25847,-0.001266453880816698,-0.7072732448577881,0.7069336175918579,167856965
21-May-2023 17:13:31.359,0.002844526432454586,52736,167856953,25847,-0.0012352701742202044,-0.7072732448577881,0.7069340944290161,167856966
21-May-2023 17:13:32.359,0.002818112261593342,52736,167856953,25847,-0.001219476107507944,-0.7072676420211792,0.7069395780563354,167856967
21-May-2023 17:13:33.359,0.002794266678392887,52736,167856953,25847,-0.001189706614241004,-0.7072687149047852,0.7069383859634399,167856968
21-May-2023 17:13:34.360,0.0027665067464113235,52736,167856953,25847,-0.0011582521256059408,-0.7072749137878418,0.706932544708252,167856969
21-May-2023 17:13:35.360,0.0027448032051324844,52736,167856953,25847,-0.0011441444512456656,-0.707270622253418,0.7069369554519653,167856970
21-May-2023 17:13:36.360,0.0027178507298231125,52736,167856953,25847,-0.001116643426939845,-0.7072726488113403,0.7069350481033325,167856971
21-May-2023 17:13:37.360,0.0026990799233317375,52736,167856953,25847,-0.0010873076971620321,-0.7072749137878418,0.7069329023361206,167856972
21-May-2023 17:13:38.360,0.0026656747795641422,52736,167856953,25847,-0.0010647096205502748,-0.7072755098342896,0.7069324254989624,167856973
21-May-2023 17:13:39.360,0.0026379646733403206,52736,167856953,25847,-0.0010354132391512394,-0.7072726488113403,0.7069356441497803,167856974
21-May-2023 17:13:40.360,0.002614022232592106,52736,167856953,25847,-0.001003417419269681,-0.7072728872299194,0.7069355249404907,167856975
21-May-2023 17:13:41.360,0.0025840154848992825,52736,167856953,25847,-9.812333155423403E-4,-0.707274317741394,0.7069340944290161,167856976
21-May-2023 17:13:42.360,0.0025608655996620655,52736,167856953,25847,-9.607294341549277E-4,-0.7072713375091553,0.7069371938705444,167856977
21-May-2023 17:13:43.360,0.002540371846407652,52736,167856953,25847,-9.317416697740555E-4,-0.7072708606719971,0.7069379091262817,167856978
21-May-2023 17:13:44.360,0.00251008290797472,52736,167856953,25847,-9.038659045472741E-4,-0.7072713375091553,0.7069376707077026,167856979
21-May-2023 17:13:45.360,0.0024878173135221004,52736,167856953,25847,-8.867473807185888E-4,-0.7072708606719971,0.7069380283355713,167856980
21-May-2023 17:13:46.360,0.0024635689333081245,52736,167856953,25847,-8.555813692510128E-4,-0.7072727680206299,0.7069363594055176,167856981
21-May-2023 17:13:47.360,0.0024314364418387413,52736,167856953,25847,-8.271355181932449E-4,-0.7072757482528687,0.7069336175918579,167856982
21-May-2023 17:13:48.360,0.002402699086815119,52736,167856953,25847,-8.009787416085601E-4,-0.7072737216949463,0.7069354057312012,167856983
21-May-2023 17:13:49.360,0.0023844721727073193,52736,167856985,25853,-7.762578316032887E-4,-0.7072731256484985,0.7069363594055176,167856984
21-May-2023 17:13:50.360,0.0023520560935139656,52736,167856985,25853,-7.488616975024343E-4,-0.7072776556015015,0.7069320678710938,167856985
21-May-2023 17:13:51.360,0.002323516644537449,52736,167856985,25853,-7.247120374813676E-4,-0.7072733640670776,0.7069364786148071,167856986
21-May-2023 17:13:52.360,0.0023015239275991917,52736,167856985,25853,-6.943742046132684E-4,-0.7072732448577881,0.7069368362426758,167856987
21-May-2023 17:13:53.360,0.002276855055242777,52736,167856985,25853,-6.683226674795151E-4,-0.7072771787643433,0.7069330215454102,167856988
21-May-2023 17:13:54.360,0.0022443397901952267,52736,167856985,25853,-6.453170208260417E-4,-0.7072744369506836,0.7069355249404907,167856989
21-May-2023 17:13:55.360,0.002222843933850527,52768,167856985,25853,-6.184120429679751E-4,-0.7072732448577881,0.7069369554519653,167856990
21-May-2023 17:13:56.360,0.002201587427407503,52768,167856985,25853,-5.919878603890538E-4,-0.7072746753692627,0.7069356441497803,167856991
21-May-2023 17:13:57.360,0.002170735038816929,52768,167856985,25853,-5.714813014492393E-4,-0.7072767019271851,0.7069336175918579,167856992
21-May-2023 17:13:58.360,0.0021460489369928837,52768,167856985,25853,-5.441933171823621E-4,-0.707277774810791,0.7069326639175415,167856993
21-May-2023 17:13:59.360,0.0021229819394648075,52768,167856985,25853,-5.15305669978261E-4,-0.7072752714157104,0.7069352865219116,167856994
21-May-2023 17:14:00.360,0.002094524446874857,52768,167856985,25853,-4.947982961311936E-4,-0.7072756290435791,0.7069350481033325,167856995
21-May-2023 17:14:01.360,0.0020730658434331417,52768,167856985,25853,-4.6944344649091363E-4,-0.7072737216949463,0.7069370746612549,167856996
21-May-2023 17:14:02.360,0.0020494889467954636,52768,167856985,25853,-4.4356787111610174E-4,-0.7072724103927612,0.7069385051727295,167856997
21-May-2023 17:14:03.360,0.00201633432880044,52768,167856985,25853,-4.143886035308242E-4,-0.707273006439209,0.7069376707077026,167856998
21-May-2023 17:14:04.360,0.001989740412682295,52768,167856985,25853,-3.841528086923063E-4,-0.7072740793228149,0.7069368362426758,167856999
21-May-2023 17:14:05.360,0.0019671968184411526,52768,167856985,25853,-3.572668065316975E-4,-0.7072778940200806,0.7069331407546997,167857000
21-May-2023 17:14:06.360,0.0019415367860347033,52768,167856985,25853,-3.3744616666808724E-4,-0.7072758674621582,0.7069351673126221,167857001
21-May-2023 17:14:07.360,0.0019136876799166203,52768,167856985,25853,-3.119386965408921E-4,-0.7072747945785522,0.7069364786148071,167857002
21-May-2023 17:14:08.360,0.0018964475020766258,52768,167856985,25853,-2.87364877294749E-4,-0.7072744369506836,0.7069367170333862,167857003
21-May-2023 17:14:09.360,0.0018664991948753595,52768,167856985,25853,-2.648899098858237E-4,-0.7072757482528687,0.7069355249404907,167857004
21-May-2023 17:14:10.360,0.001839976292103529,52768,167856985,25853,-2.3757776943966746E-4,-0.7072736024856567,0.7069379091262817,167857005
21-May-2023 17:14:11.360,0.0018165875226259232,52768,167856985,25853,-2.0930604659952223E-4,-0.7072733640670776,0.7069380283355713,167857006
21-May-2023 17:14:12.360,0.001789178466424346,52768,167856985,25853,-1.859775511547923E-4,-0.7072724103927612,0.7069392204284668,167857007
21-May-2023 17:14:13.360,0.0017638271674513817,52768,167856985,25853,-1.6260208212770522E-4,-0.7072745561599731,0.7069371938705444,167857008
21-May-2023 17:14:14.360,0.0017383212689310312,52768,167856985,25853,-1.3293931260704994E-4,-0.707274317741394,0.7069371938705444,167857009
21-May-2023 17:14:15.360,0.001708177151158452,52768,167856985,25853,-1.0310935613233596E-4,-0.707275390625,0.7069364786148071,167857010
21-May-2023 17:14:16.360,0.0016805380582809448,52768,167856985,25853,-7.990493031684309E-5,-0.7072780132293701,0.706933856010437,167857011
21-May-2023 17:14:17.360,0.0016562335658818483,52768,167856985,25853,-5.259310273686424E-5,-0.7072778940200806,0.7069340944290161,167857012
21-May-2023 17:14:18.360,0.0016310503706336021,52768,167856985,25853,-2.920080441981554E-5,-0.7072771787643433,0.706934928894043,167857013
21-May-2023 17:14:19.360,0.001602038275450468,52768,167856985,25853,-1.4807028492214158E-6,-0.707275390625,0.7069367170333862,167857014
21-May-2023 17:14:20.360,0.0015785361174494028,52768,167856985,25853,2.613109609228559E-5,-0.7072772979736328,0.706934928894043,167857015
21-May-2023 17:14:21.360,0.0015604172367602587,52768,167857017,25853,4.5390021114144474E-5,-0.7072739601135254,0.7069379091262817,167857016
21-May-2023 17:14:22.360,0.0015332484617829323,52768,167857017,25853,6.99849333614111E-5,-0.7072700262069702,0.7069419622421265,167857017
21-May-2023 17:14:23.360,0.0015064761973917484,52768,167857017,25853,1.0056317842099816E-4,-0.7072752714157104,0.7069369554519653,167857018
21-May-2023 17:14:24.360,0.001483225030824542,52768,167857017,25853,1.2586565571837127E-4,-0.7072745561599731,0.7069375514984131,167857019
21-May-2023 17:14:25.360,0.0014512650668621063,52768,167857017,25853,1.4813189045526087E-4,-0.7072774171829224,0.7069348096847534,167857020
21-May-2023 17:14:26.360,0.0014246613718569279,52768,167857017,25853,1.7536664381623268E-4,-0.7072768211364746,0.7069354057312012,167857021
21-May-2023 17:14:27.360,0.001400613458827138,52800,167857017,25853,2.027233422268182E-4,-0.7072767019271851,0.7069360017776489,167857022
21-May-2023 17:14:28.360,0.0013701231218874454,52800,167857017,25853,2.270920085720718E-4,-0.7072786092758179,0.7069340944290161,167857023
21-May-2023 17:14:29.360,0.0013455350417643785,52800,167857017,25853,2.5407789507880807E-4,-0.7072786092758179,0.706933856010437,167857024
21-May-2023 17:14:30.360,0.0013253791257739067,52800,167857017,25853,2.783549716696143E-4,-0.7072734832763672,0.7069388628005981,167857025
21-May-2023 17:14:31.360,0.0012934680562466383,52800,167857017,25853,3.078991430811584E-4,-0.7072752714157104,0.706937313079834,167857026
21-May-2023 17:14:32.360,0.0012759440578520298,52800,167857017,25853,3.2407609978690743E-4,-0.7072737216949463,0.7069389820098877,167857027
21-May-2023 17:14:33.360,0.0012494372203946114,52800,167857017,25853,3.533517010509968E-4,-0.7072733640670776,0.7069391012191772,167857028
21-May-2023 17:14:34.360,0.0012211650609970093,52800,167857017,25853,3.8303161272779107E-4,-0.7072697877883911,0.7069429159164429,167857029
21-May-2023 17:14:35.360,0.0011964389123022556,52800,167857017,25853,4.0617911145091057E-4,-0.7072721719741821,0.7069404125213623,167857030
21-May-2023 17:14:36.360,0.0011677851434797049,52800,167857017,25853,4.3795141391456127E-4,-0.7072771787643433,0.7069356441497803,167857031
21-May-2023 17:14:37.360,0.0011391243897378445,52800,167857017,25853,4.6253931941464543E-4,-0.7072769403457642,0.7069358825683594,167857032
21-May-2023 17:14:38.360,0.0011172504164278507,52800,167857017,25853,4.853539867326617E-4,-0.7072751522064209,0.7069377899169922,167857033
21-May-2023 17:14:39.360,0.0010914606973528862,52800,167857017,25853,5.169669166207314E-4,-0.7072774171829224,0.7069354057312012,167857034
21-May-2023 17:14:40.360,0.0010664581786841154,52800,167857017,25853,5.398434586822987E-4,-0.7072789669036865,0.7069339752197266,167857035
21-May-2023 17:14:41.360,0.0010368404909968376,52800,167857017,25853,5.644494667649269E-4,-0.707276463508606,0.7069364786148071,167857036
21-May-2023 17:14:42.360,0.0010183521080762148,52800,167857017,25853,5.849777953699231E-4,-0.7072714567184448,0.7069414854049683,167857037
21-May-2023 17:14:43.360,9.8678027279675E-4,52800,167857017,25853,6.177992327138782E-4,-0.7072761058807373,0.7069369554519653,167857038
21-May-2023 17:14:44.360,9.55990981310606E-4,52800,167857017,25853,6.440696306526661E-4,-0.7072774171829224,0.7069355249404907,167857039
21-May-2023 17:14:45.360,9.32360882870853E-4,52800,167857017,25853,6.703394465148449E-4,-0.7072752714157104,0.7069377899169922,167857040
21-May-2023 17:14:46.360,9.076700080186129E-4,52800,167857017,25853,6.950327660888433E-4,-0.7072751522064209,0.7069377899169922,167857041
21-May-2023 17:14:47.360,8.809301070868969E-4,52800,167857017,25853,7.226895540952682E-4,-0.707276463508606,0.7069365978240967,167857042
21-May-2023 17:14:48.360,8.606044575572014E-4,52800,167857017,25853,7.417285814881325E-4,-0.7072771787643433,0.7069358825683594,167857043
21-May-2023 17:14:49.360,8.318126201629639E-4,52800,167857017,25853,7.70759885199368E-4,-0.7072769403457642,0.706936240196228,167857044
21-May-2023 17:14:50.360,8.086051093414426E-4,52800,167857017,25853,7.973347092047334E-4,-0.7072751522064209,0.7069380283355713,167857045
21-May-2023 17:14:51.360,7.808717200532556E-4,52800,167857017,25853,8.219255832955241E-4,-0.7072769403457642,0.7069358825683594,167857046
21-May-2023 17:14:52.360,7.536137709394097E-4,52800,167857017,25853,8.509778417646885E-4,-0.707275390625,0.7069374322891235,167857047
21-May-2023 17:14:53.360,7.276429096236825E-4,52800,167857049,25847,8.741389028728008E-4,-0.7072747945785522,0.7069380283355713,167857048
21-May-2023 17:14:54.360,7.057776674628258E-4,52800,167857049,25847,9.02059837244451E-4,-0.7072761058807373,0.7069368362426758,167857049
21-May-2023 17:14:55.360,6.727486616000533E-4,52800,167857049,25847,9.309604065492749E-4,-0.7072803974151611,0.706932544708252,167857050
21-May-2023 17:14:56.360,6.5144884865731E-4,52800,167857049,25847,9.513003751635551E-4,-0.707278847694397,0.7069342136383057,167857051
21-May-2023 17:14:57.360,6.270447047427297E-4,52800,167857049,25847,9.755343198776245E-4,-0.7072745561599731,0.7069385051727295,167857052
21-May-2023 17:14:58.360,6.013810634613037E-4,52800,167857049,25847,0.00100749172270298,-0.7072781324386597,0.7069348096847534,167857053
21-May-2023 17:14:59.360,5.771156866103411E-4,52832,167857049,25847,0.001024175202473998,-0.7072762250900269,0.7069367170333862,167857054
21-May-2023 17:15:00.360,5.505564622581005E-4,52832,167857049,25847,0.0010507425758987665,-0.7072741985321045,0.7069387435913086,167857055
21-May-2023 17:15:01.360,5.296255694702268E-4,52832,167857049,25847,0.0010740177240222692,-0.7072713375091553,0.7069414854049683,167857056
21-May-2023 17:15:02.360,5.030771717429161E-4,52832,167857049,25847,0.0011017858050763607,-0.7072720527648926,0.7069408893585205,167857057
21-May-2023 17:15:03.360,4.6930869575589895E-4,52832,167857049,25847,0.0011342030484229326,-0.7072757482528687,0.706937313079834,167857058
21-May-2023 17:15:04.360,4.452787688933313E-4,52832,167857049,25847,0.0011607962660491467,-0.7072758674621582,0.7069369554519653,167857059
21-May-2023 17:15:05.360,4.1713425889611244E-4,52832,167857049,25847,0.001186516834422946,-0.7072758674621582,0.7069369554519653,167857060
21-May-2023 17:15:06.360,3.923273761756718E-4,52832,167857049,25847,0.001214632298797369,-0.7072795629501343,0.7069332599639893,167857061
21-May-2023 17:15:07.360,3.659309004433453E-4,52832,167857049,25847,0.0012407423928380013,-0.707281231880188,0.7069315910339355,167857062
21-May-2023 17:15:08.360,3.461148007772863E-4,52832,167857049,25847,0.001257101772353053,-0.7072755098342896,0.7069370746612549,167857063
21-May-2023 17:15:09.360,3.1729007605463266E-4,52832,167857049,25847,0.0012886193580925465,-0.7072768211364746,0.7069358825683594,167857064
21-May-2023 17:15:10.360,2.921427949331701E-4,52832,167857049,25847,0.0013140218798071146,-0.7072790861129761,0.7069336175918579,167857065
21-May-2023 17:15:11.360,2.6355526642873883E-4,52832,167857049,25847,0.0013347100466489792,-0.7072775363922119,0.7069350481033325,167857066
21-May-2023 17:15:12.360,2.410116430837661E-4,52832,167857049,25847,0.0013601169921457767,-0.7072728872299194,0.706939697265625,167857067
21-May-2023 17:15:13.360,2.1484808530658484E-4,52832,167857049,25847,0.0013933093287050724,-0.7072745561599731,0.7069380283355713,167857068
21-May-2023 17:15:14.360,1.8403609283268452E-4,52832,167857049,25847,0.0014206692576408386,-0.707277774810791,0.706934928894043,167857069
21-May-2023 17:15:15.360,1.6420733300037682E-4,52832,167857049,25847,0.0014408801216632128,-0.7072745561599731,0.7069377899169922,167857070
21-May-2023 17:15:16.360,1.340043090749532E-4,52832,167857049,25847,0.0014740105252712965,-0.7072767019271851,0.7069356441497803,167857071
21-May-2023 17:15:17.360,1.1053257912863046E-4,52832,167857049,25847,0.001498885452747345,-0.7072756290435791,0.7069365978240967,167857072
21-May-2023 17:15:18.360,9.074155241250992E-5,52832,167857049,25847,0.0015182271599769592,-0.7072751522064209,0.7069369554519653,167857073
21-May-2023 17:15:19.360,6.581877823919058E-5,52832,167857049,25847,0.0015407402534037828,-0.7072768211364746,0.7069354057312012,167857074
21-May-2023 17:15:20.360,3.8519458030350506E-5,52832,167857049,25847,0.0015671206638216972,-0.7072747945785522,0.7069375514984131,167857075
21-May-2023 17:15:21.360,1.3126531484886073E-5,52832,167857049,25847,0.0015907743945717812,-0.7072758674621582,0.7069363594055176,167857076
21-May-2023 17:15:22.360,1.5605142834829167E-5,52832,167857049,25847,-0.0016179129015654325,0.7072756290435791,-0.7069361209869385,167857077
21-May-2023 17:15:23.360,4.3687818106263876E-5,52832,167857049,25847,-0.0016499708872288465,0.7072775363922119,-0.7069342136383057,167857078
21-May-2023 17:15:24.360,6.391480565071106E-5,52832,167857049,25847,-0.0016715140081942081,0.7072716951370239,-0.7069399356842041,167857079
21-May-2023 17:15:25.360,9.169422264676541E-5,52832,167857081,25847,-0.0016969065181910992,0.7072726488113403,-0.7069391012191772,167857080
21-May-2023 17:15:26.360,1.1864313273690641E-4,52832,167857081,25847,-0.0017321743071079254,0.7072757482528687,-0.7069358825683594,167857081
21-May-2023 17:15:27.360,1.4614805695600808E-4,52832,167857081,25847,-0.001751499716192484,0.7072755098342896,-0.7069361209869385,167857082
21-May-2023 17:15:28.360,1.7081102123484015E-4,52832,167857081,25847,-0.0017773120198398829,0.707274317741394,-0.7069369554519653,167857083
21-May-2023 17:15:29.360,1.9461908959783614E-4,52832,167857081,25847,-0.0018037189729511738,0.7072767019271851,-0.7069344520568848,167857084
21-May-2023 17:15:30.360,2.2048861137591302E-4,52832,167857081,25847,-0.001829397864639759,0.7072782516479492,-0.706932783126831,167857085
21-May-2023 17:15:31.360,2.4810381000861526E-4,52864,167857081,25847,-0.0018507249187678099,0.7072775363922119,-0.7069336175918579,167857086
21-May-2023 17:15:32.360,2.715418813750148E-4,52864,167857081,25847,-0.0018810804467648268,0.707276463508606,-0.7069344520568848,167857087
21-May-2023 17:15:33.360,2.959523699246347E-4,52864,167857081,25847,-0.001903129043057561,0.707276463508606,-0.7069345712661743,167857088
21-May-2023 17:15:34.360,3.25338332913816E-4,52864,167857081,25847,-0.001929532503709197,0.7072745561599731,-0.7069365978240967,167857089
21-May-2023 17:15:35.360,3.506945795379579E-4,52864,167857081,25847,-0.0019592330791056156,0.7072728872299194,-0.7069381475448608,167857090
21-May-2023 17:15:36.360,3.7756108213216066E-4,52864,167857081,25847,-0.0019913543947041035,0.7072740793228149,-0.7069365978240967,167857091
21-May-2023 17:15:37.360,4.029349656775594E-4,52864,167857081,25847,-0.002014113124459982,0.7072755098342896,-0.7069350481033325,167857092
21-May-2023 17:15:38.360,4.27167396992445E-4,52864,167857081,25847,-0.0020371023565530777,0.7072769403457642,-0.7069336175918579,167857093
21-May-2023 17:15:39.360,4.499544156715274E-4,52864,167857081,25847,-0.0020623626187443733,0.7072758674621582,-0.7069345712661743,167857094
21-May-2023 17:15:40.360,4.792964900843799E-4,52864,167857081,25847,-0.002086167223751545,0.7072755098342896,-0.7069350481033325,167857095
21-May-2023 17:15:41.360,5.069766193628311E-4,52864,167857081,25847,-0.00210818974301219,0.7072790861129761,-0.706931471824646,167857096
21-May-2023 17:15:42.360,5.265824729576707E-4,52864,167857081,25847,-0.0021341214887797832,0.7072774171829224,-0.7069330215454102,167857097
21-May-2023 17:15:43.360,5.588482599705458E-4,52864,167857081,25847,-0.002166489604860544,0.7072772979736328,-0.7069329023361206,167857098
21-May-2023 17:15:44.360,5.841355305165052E-4,52864,167857081,25847,-0.0021858271211385727,0.7072733640670776,-0.7069368362426758,167857099
21-May-2023 17:15:45.360,6.065970519557595E-4,52864,167857081,25847,-0.002213649917393923,0.7072758674621582,-0.7069343328475952,167857100
21-May-2023 17:15:46.360,6.357392994686961E-4,52864,167857081,25847,-0.0022425339557230473,0.7072755098342896,-0.7069343328475952,167857101
21-May-2023 17:15:47.360,6.602506618946791E-4,52864,167857081,25847,-0.0022620349191129208,0.7072718143463135,-0.7069380283355713,167857102
21-May-2023 17:15:48.360,6.874147802591324E-4,52864,167857081,25847,-0.002293432131409645,0.7072738409042358,-0.7069360017776489,167857103
21-May-2023 17:15:49.360,7.067020051181316E-4,52864,167857081,25847,-0.002316282130777836,0.7072744369506836,-0.7069351673126221,167857104
21-May-2023 17:15:50.360,7.378387963399291E-4,52864,167857081,25847,-0.002342390827834606,0.7072757482528687,-0.7069339752197266,167857105
21-May-2023 17:15:51.360,7.639211835339665E-4,52864,167857081,25847,-0.0023666126653552055,0.7072745561599731,-0.7069346904754639,167857106
21-May-2023 17:15:52.360,7.871042471379042E-4,52864,167857081,25847,-0.0023962347768247128,0.7072771787643433,-0.7069318294525146,167857107
21-May-2023 17:15:53.360,8.16982937976718E-4,52864,167857081,25847,-0.0024241432547569275,0.7072789669036865,-0.70693039894104,167857108
21-May-2023 17:15:54.360,8.411196758970618E-4,52864,167857081,25847,-0.0024485811591148376,0.7072780132293701,-0.7069306373596191,167857109
21-May-2023 17:15:55.360,8.629229851067066E-4,52864,167857081,25847,-0.002472289837896824,0.7072739601135254,-0.7069348096847534,167857110
21-May-2023 17:15:56.360,8.87554488144815E-4,52864,167857081,25847,-0.0024973549880087376,0.7072744369506836,-0.7069343328475952,167857111
21-May-2023 17:15:57.360,9.137428132817149E-4,52864,167857113,25853,-0.002517541404813528,0.707276463508606,-0.7069323062896729,167857112
21-May-2023 17:15:58.360,9.436664404347539E-4,52864,167857113,25853,-0.002549977507442236,0.7072769403457642,-0.7069315910339355,167857113
21-May-2023 17:15:59.360,9.695227490738034E-4,52864,167857113,25853,-0.0025757625699043274,0.707274317741394,-0.7069340944290161,167857114
21-May-2023 17:16:00.360,9.978644084185362E-4,52864,167857113,25853,-0.0026020281948149204,0.7072761058807373,-0.7069323062896729,167857115
21-May-2023 17:16:01.360,0.001021368196234107,52864,167857113,25853,-0.0026244986802339554,0.7072771787643433,-0.7069311141967773,167857116
21-May-2023 17:16:02.360,0.0010482321958988905,52864,167857113,25853,-0.0026532416231930256,0.7072761058807373,-0.7069320678710938,167857117
21-May-2023 17:16:03.360,0.001074302475899458,52896,167857113,25853,-0.00267892237752676,0.7072744369506836,-0.7069332599639893,167857118
21-May-2023 17:16:04.360,0.0011005986016243696,52896,167857113,25853,-0.0027049840427935123,0.7072776556015015,-0.7069299221038818,167857119
21-May-2023 17:16:05.360,0.0011213684920221567,52896,167857113,25853,-0.0027307430282235146,0.7072776556015015,-0.7069298028945923,167857120
21-May-2023 17:16:06.360,0.0011490483302623034,52896,167857113,25853,-0.002756817266345024,0.7072762250900269,-0.7069311141967773,167857121
21-May-2023 17:16:07.360,0.0011765649542212486,52896,167857113,25853,-0.0027869967743754387,0.7072752714157104,-0.7069318294525146,167857122
21-May-2023 17:16:08.360,0.001201439881697297,52896,167857113,25853,-0.0028091934509575367,0.7072778940200806,-0.7069292068481445,167857123
21-May-2023 17:16:09.360,0.0012261401861906052,52896,167857113,25853,-0.002828270196914673,0.7072771787643433,-0.7069299221038818,167857124
21-May-2023 17:16:10.360,0.001255192793905735,52896,167857113,25853,-0.0028559756465256214,0.7072786092758179,-0.7069284915924072,167857125
21-May-2023 17:16:11.360,0.0012726231943815947,52896,167857113,25853,-0.0028799674473702908,0.7072736024856567,-0.7069333791732788,167857126
21-May-2023 17:16:12.360,0.0013021293561905622,52896,167857113,25853,-0.002907104790210724,0.707275390625,-0.706931471824646,167857127
21-May-2023 17:16:13.360,0.0013323507737368345,52896,167857113,25853,-0.002939334139227867,0.7072767019271851,-0.7069296836853027,167857128
21-May-2023 17:16:14.360,0.0013577388599514961,52896,167857113,25853,-0.002967903856188059,0.7072739601135254,-0.7069323062896729,167857129
21-May-2023 17:16:15.360,0.0013823765330016613,52896,167857113,25853,-0.0029981392435729504,0.7072738409042358,-0.7069324254989624,167857130
21-May-2023 17:16:16.360,0.0014061278197914362,52896,167857113,25853,-0.003015910740941763,0.7072763442993164,-0.7069298028945923,167857131
21-May-2023 17:16:17.360,0.001435709185898304,52896,167857113,25853,-0.0030447407625615597,0.7072786092758179,-0.7069270610809326,167857132
21-May-2023 17:16:18.360,0.0014598856214433908,52896,167857113,25853,-0.0030685137026011944,0.7072761058807373,-0.7069294452667236,167857133
21-May-2023 17:16:19.360,0.0014869961887598038,52896,167857113,25853,-0.0030927620828151703,0.7072778940200806,-0.7069275379180908,167857134
21-May-2023 17:16:20.360,0.001509311143308878,52896,167857113,25853,-0.0031150938011705875,0.7072775363922119,-0.7069278955459595,167857135
21-May-2023 17:16:21.360,0.0015356261283159256,52896,167857113,25853,-0.0031393850222229958,0.7072757482528687,-0.7069294452667236,167857136
21-May-2023 17:16:22.360,0.0015678599011152983,52896,167857113,25853,-0.0031719766557216644,0.7072757482528687,-0.7069293260574341,167857137
21-May-2023 17:16:23.360,0.0015903827734291553,52896,167857113,25853,-0.003199951723217964,0.7072763442993164,-0.7069282531738281,167857138
21-May-2023 17:16:24.360,0.0016144500114023685,52896,167857113,25853,-0.003218080848455429,0.7072745561599731,-0.7069300413131714,167857139
21-May-2023 17:16:25.360,0.0016407803632318974,52896,167857113,25853,-0.003251137211918831,0.7072770595550537,-0.7069274187088013,167857140
21-May-2023 17:16:26.360,0.0016665500588715076,52896,167857113,25853,-0.003274352289736271,0.7072744369506836,-0.7069295644760132,167857141
21-May-2023 17:16:27.360,0.0016924601513892412,52896,167857113,25853,-0.0032986104488372803,0.7072780132293701,-0.7069262266159058,167857142
21-May-2023 17:16:28.360,0.0017149264458566904,52896,167857113,25853,-0.003322766162455082,0.7072756290435791,-0.7069281339645386,167857143
21-May-2023 17:16:29.360,0.0017397417686879635,52896,167857145,25853,-0.0033529894426465034,0.7072758674621582,-0.7069278955459595,167857144
21-May-2023 17:16:30.360,0.0017665138002485037,52896,167857145,25853,-0.0033749332651495934,0.7072713375091553,-0.7069321870803833,167857145
21-May-2023 17:16:31.360,0.0017931864131242037,52896,167857145,25853,-0.0034021660685539246,0.7072734832763672,-0.7069296836853027,167857146
21-May-2023 17:16:32.360,0.001820896752178669,52896,167857145,25853,-0.0034307274036109447,0.7072783708572388,-0.706924557685852,167857147
21-May-2023 17:16:33.360,0.0018435209058225155,52896,167857145,25853,-0.0034493254497647285,0.7072739601135254,-0.7069293260574341,167857148
21-May-2023 17:16:34.360,0.001869668485596776,52896,167857145,25853,-0.003476083278656006,0.7072721719741821,-0.7069305181503296,167857149
21-May-2023 17:16:35.360,0.0018957166466861963,52928,167857145,25853,-0.003507643472403288,0.7072767019271851,-0.706925630569458,167857150
21-May-2023 17:16:36.360,0.0019239985849708319,52928,167857145,25853,-0.0035323891788721085,0.707276463508606,-0.7069257497787476,167857151
21-May-2023 17:16:37.360,0.0019502830691635609,52928,167857145,25853,-0.0035585775040090084,0.7072746753692627,-0.7069272994995117,167857152
21-May-2023 17:16:38.360,0.0019774259999394417,52928,167857145,25853,-0.003585671540349722,0.7072737216949463,-0.7069282531738281,167857153
21-May-2023 17:16:39.360,0.002001936547458172,52928,167857145,25853,-0.0036142454482614994,0.7072772979736328,-0.7069244384765625,167857154
21-May-2023 17:16:40.360,0.0020255260169506073,52928,167857145,25853,-0.0036306362599134445,0.7072733640670776,-0.7069282531738281,167857155
21-May-2023 17:16:41.360,0.002055416814982891,52928,167857145,25853,-0.0036619887687265873,0.7072746753692627,-0.7069265842437744,167857156
21-May-2023 17:16:42.360,0.002081543207168579,52928,167857145,25853,-0.0036848201416432858,0.7072744369506836,-0.7069268226623535,167857157
21-May-2023 17:16:43.360,0.0021018562838435173,52928,167857145,25853,-0.0037068272940814495,0.7072737216949463,-0.7069274187088013,167857158
21-May-2023 17:16:44.360,0.002125442959368229,52928,167857145,25853,-0.00373704731464386,0.7072765827178955,-0.7069239616394043,167857159
21-May-2023 17:16:45.360,0.0021545435301959515,52928,167857145,25853,-0.0037605883553624153,0.7072703838348389,-0.7069301605224609,167857160
21-May-2023 17:16:46.360,0.002180100418627262,52928,167857145,25853,-0.003790138754993677,0.7072741985321045,-0.7069261074066162,167857161
21-May-2023 17:16:47.360,0.0022062761709094048,52928,167857145,25853,-0.0038137133233249187,0.7072738409042358,-0.7069263458251953,167857162
21-May-2023 17:16:48.360,0.0022333161905407906,52928,167857145,25853,-0.0038447189144790173,0.7072757482528687,-0.7069240808486938,167857163
21-May-2023 17:16:49.360,0.002259655389934778,52928,167857145,25853,-0.0038705128245055676,0.707273006439209,-0.7069265842437744,167857164
21-May-2023 17:16:50.360,0.0022860178723931313,52928,167857145,25853,-0.0038947085849940777,0.7072736024856567,-0.7069258689880371,167857165
21-May-2023 17:16:51.360,0.0023125382140278816,52928,167857145,25853,-0.003923717886209488,0.7072758674621582,-0.7069233655929565,167857166
21-May-2023 17:16:52.360,0.002337283920496702,52928,167857145,25853,-0.003944224677979946,0.7072738409042358,-0.7069249153137207,167857167
21-May-2023 17:16:53.360,0.0023606326431035995,52928,167857145,25853,-0.003969994373619556,0.7072727680206299,-0.7069257497787476,167857168
21-May-2023 17:16:54.360,0.0023861494846642017,52928,167857145,25853,-0.003990021534264088,0.7072705030441284,-0.706928014755249,167857169
21-May-2023 17:16:55.360,0.002414825838059187,52928,167857145,25853,-0.0040217116475105286,0.707275390625,-0.7069226503372192,167857170
21-May-2023 17:16:56.360,0.0024377121590077877,52928,167857145,25853,-0.004046252928674221,0.7072722911834717,-0.7069257497787476,167857171
21-May-2023 17:16:57.360,0.002460682764649391,52928,167857145,25853,-0.004067246802151203,0.7072697877883911,-0.706928014755249,167857172
21-May-2023 17:16:58.360,0.0024880701676011086,52928,167857145,25853,-0.004095250740647316,0.7072721719741821,-0.7069255113601685,167857173
21-May-2023 17:16:59.360,0.002514075953513384,52928,167857145,25853,-0.00412105955183506,0.707271933555603,-0.7069253921508789,167857174
21-May-2023 17:17:00.360,0.0025405469350516796,52928,167857145,25853,-0.004148297943174839,0.707269549369812,-0.7069276571273804,167857175
21-May-2023 17:17:01.360,0.0025680954568088055,52928,167857177,25853,-0.004181910306215286,0.7072714567184448,-0.7069253921508789,167857176
21-May-2023 17:17:02.360,0.0025974498130381107,52928,167857177,25853,-0.004203818738460541,0.7072731256484985,-0.7069231271743774,167857177
21-May-2023 17:17:03.360,0.0026205782778561115,52928,167857177,25853,-0.004224549047648907,0.7072718143463135,-0.7069246768951416,167857178
21-May-2023 17:17:04.360,0.002646706998348236,52928,167857177,25853,-0.004257052205502987,0.7072731256484985,-0.7069226503372192,167857179
21-May-2023 17:17:05.360,0.002673400565981865,52928,167857177,25853,-0.004280119203031063,0.7072696685791016,-0.7069258689880371,167857180
21-May-2023 17:17:06.360,0.002698567695915699,52928,167857177,25853,-0.004309390671551228,0.7072716951370239,-0.7069236040115356,167857181
21-May-2023 17:17:07.360,0.0027205776423215866,52960,167857177,25853,-0.004327009432017803,0.7072708606719971,-0.706924319267273,167857182
21-May-2023 17:17:08.360,0.0027450579218566418,52960,167857177,25853,-0.004352333024144173,0.7072693109512329,-0.7069257497787476,167857183
21-May-2023 17:17:09.360,0.0027755708433687687,52960,167857177,25853,-0.004384225234389305,0.7072710990905762,-0.7069236040115356,167857184
21-May-2023 17:17:10.360,0.002801062073558569,52960,167857177,25853,-0.004411118105053902,0.7072740793228149,-0.7069205045700073,167857185
21-May-2023 17:17:11.360,0.002824741415679455,52960,167857177,25853,-0.004432865418493748,0.7072739601135254,-0.7069203853607178,167857186
21-May-2023 17:17:12.360,0.002847920637577772,52960,167857177,25853,-0.00445293914526701,0.7072689533233643,-0.7069253921508789,167857187
21-May-2023 17:17:13.360,0.002877219580113888,52960,167857177,25853,-0.004486420191824436,0.7072714567184448,-0.7069222927093506,167857188
21-May-2023 17:17:14.360,0.0029039052315056324,52960,167857177,25853,-0.004512970335781574,0.707273006439209,-0.7069201469421387,167857189
21-May-2023 17:17:15.360,0.0029330900870263577,52960,167857177,25853,-0.004540993832051754,0.7072710990905762,-0.7069218158721924,167857190
21-May-2023 17:17:16.360,0.0029560220427811146,52960,167857177,25853,-0.00456639751791954,0.707270622253418,-0.706922173500061,167857191
21-May-2023 17:17:17.360,0.002985403873026371,52960,167857177,25853,-0.004595095291733742,0.7072703838348389,-0.7069220542907715,167857192
21-May-2023 17:17:18.360,0.0030040661804378033,52960,167857177,25853,-0.004616064950823784,0.707273006439209,-0.7069191932678223,167857193
21-May-2023 17:17:19.360,0.003035512752830982,52960,167857177,25853,-0.004644406959414482,0.7072720527648926,-0.7069200277328491,167857194
21-May-2023 17:17:20.360,0.0030567985959351063,52960,167857177,25853,-0.004664062522351742,0.7072681188583374,-0.7069238424301147,167857195
21-May-2023 17:17:21.360,0.0030814982019364834,52960,167857177,25853,-0.004688187502324581,0.7072683572769165,-0.7069233655929565,167857196
21-May-2023 17:17:22.360,0.003108348697423935,52960,167857177,25853,-0.0047187358140945435,0.7072727680206299,-0.7069182395935059,167857197
21-May-2023 17:17:23.360,0.0031380518339574337,52960,167857177,25853,-0.004742343910038471,0.7072724103927612,-0.706918478012085,167857198
21-May-2023 17:17:24.360,0.003160318825393915,52960,167857177,25853,-0.004768587648868561,0.7072677612304688,-0.7069227695465088,167857199
21-May-2023 17:17:25.360,0.0031940084882080555,52960,167857177,25853,-0.0047956835478544235,0.7072703838348389,-0.7069195508956909,167857200
21-May-2023 17:17:26.360,0.003213762305676937,52960,167857177,25853,-0.004821198061108589,0.7072715759277344,-0.706918478012085,167857201
21-May-2023 17:17:27.360,0.003242537844926119,52960,167857177,25853,-0.0048499880358576775,0.7072683572769165,-0.7069211006164551,167857202
21-May-2023 17:17:28.360,0.0032648826017975807,52960,167857177,25853,-0.004869230091571808,0.7072659730911255,-0.7069236040115356,167857203
21-May-2023 17:17:29.360,0.0032962067052721977,52960,167857177,25853,-0.004906260408461094,0.7072687149047852,-0.7069201469421387,167857204
21-May-2023 17:17:30.360,0.0033169672824442387,52960,167857177,25853,-0.004923186264932156,0.7072676420211792,-0.7069211006164551,167857205
21-May-2023 17:17:31.360,0.0033437954261898994,52960,167857177,25853,-0.004946185275912285,0.7072664499282837,-0.7069222927093506,167857206
21-May-2023 17:17:32.360,0.0033685886301100254,52960,167857177,25853,-0.004974866285920143,0.7072653770446777,-0.7069227695465088,167857207
21-May-2023 17:17:33.360,0.003395905252546072,52960,167857209,25847,-0.0050054751336574554,0.7072716951370239,-0.706916332244873,167857208
21-May-2023 17:17:34.360,0.003425139933824539,52960,167857209,25847,-0.005029655992984772,0.707271933555603,-0.7069152593612671,167857209
21-May-2023 17:17:35.360,0.0034472797997295856,52960,167857209,25847,-0.005056209862232208,0.707270622253418,-0.7069164514541626,167857210
21-May-2023 17:17:36.360,0.003468612674623728,52960,167857209,25847,-0.005074881017208099,0.7072670459747314,-0.7069199085235596,167857211
21-May-2023 17:17:37.360,0.003498812671750784,52960,167857209,25847,-0.005108003504574299,0.7072718143463135,-0.7069146633148193,167857212
21-May-2023 17:17:38.360,0.0035195178352296352,52960,167857209,25847,-0.005129139870405197,0.7072707414627075,-0.7069156169891357,167857213
21-May-2023 17:17:39.360,0.0035504898987710476,52992,167857209,25847,-0.005159702152013779,0.7072678804397583,-0.7069181203842163,167857214
21-May-2023 17:17:40.360,0.0035721096210181713,52992,167857209,25847,-0.0051817819476127625,0.7072645425796509,-0.7069211006164551,167857215
21-May-2023 17:17:41.360,0.003603345714509487,52992,167857209,25847,-0.005208649672567844,0.7072689533233643,-0.706916332244873,167857216
21-May-2023 17:17:42.360,0.0036280383355915546,52992,167857209,25847,-0.005234802141785622,0.7072691917419434,-0.7069158554077148,167857217
21-May-2023 17:17:43.360,0.003650333732366562,52992,167857209,25847,-0.005263061262667179,0.7072662115097046,-0.706918478012085,167857218
21-May-2023 17:17:44.360,0.003679160960018635,52992,167857209,25847,-0.005281864665448666,0.707266092300415,-0.7069183588027954,167857219
21-May-2023 17:17:45.360,0.003707157913595438,52992,167857209,25847,-0.005305597558617592,0.7072663307189941,-0.7069177627563477,167857220
21-May-2023 17:17:46.360,0.003723780158907175,52992,167857209,25847,-0.005337071605026722,0.7072662115097046,-0.7069176435470581,167857221
21-May-2023 17:17:47.360,0.0037548011168837547,52992,167857209,25847,-0.005358590744435787,0.7072635889053345,-0.7069199085235596,167857222
21-May-2023 17:17:48.360,0.0037825624458491802,52992,167857209,25847,-0.005386997014284134,0.7072672843933105,-0.7069159746170044,167857223
21-May-2023 17:17:49.360,0.0038010035641491413,52992,167857209,25847,-0.005411983467638493,0.7072658538818359,-0.7069170475006104,167857224
21-May-2023 17:17:50.360,0.0038305800408124924,52992,167857209,25847,-0.005445585586130619,0.7072683572769165,-0.7069140672683716,167857225
21-May-2023 17:17:51.360,0.003865088801831007,52992,167857209,25847,-0.005465137772262096,0.7072662115097046,-0.706916093826294,167857226
21-May-2023 17:17:52.360,0.003887538332492113,52992,167857209,25847,-0.00549530703574419,0.7072677612304688,-0.7069140672683716,167857227
21-May-2023 17:17:53.360,0.0039091287180781364,52992,167857209,25847,-0.005524110049009323,0.7072705030441284,-0.7069107294082642,167857228
21-May-2023 17:17:54.360,0.003940724767744541,52992,167857209,25847,-0.005537508055567741,0.7072631120681763,-0.7069180011749268,167857229
21-May-2023 17:17:55.360,0.0039630793035030365,52992,167857209,25847,-0.005575164221227169,0.7072633504867554,-0.7069172859191895,167857230
21-May-2023 17:17:56.360,0.0039811693131923676,52992,167857209,25847,-0.005596533417701721,0.707263708114624,-0.7069168090820312,167857231
21-May-2023 17:17:57.360,0.004012687131762505,52992,167857209,25847,-0.005617744289338589,0.7072657346725464,-0.7069144248962402,167857232
21-May-2023 17:17:58.360,0.004037536680698395,52992,167857209,25847,-0.005635838024318218,0.7072606086730957,-0.7069191932678223,167857233
21-May-2023 17:17:59.360,0.00405515544116497,52992,167857209,25847,-0.005674234591424465,0.7072656154632568,-0.7069135904312134,167857234
21-May-2023 17:18:00.360,0.004090205766260624,52992,167857209,25847,-0.00569801963865757,0.7072656154632568,-0.7069132328033447,167857235
21-May-2023 17:18:01.360,0.0041216956451535225,52992,167857209,25847,-0.005723784677684307,0.7072662115097046,-0.7069125175476074,167857236
21-May-2023 17:18:02.360,0.0041385842487216,52992,167857209,25847,-0.005757613107562065,0.7072668075561523,-0.7069114446640015,167857237
21-May-2023 17:18:03.360,0.004167219623923302,52992,167857209,25847,-0.005780484527349472,0.7072639465332031,-0.7069137096405029,167857238
21-May-2023 17:18:04.360,0.0041977278888225555,52992,167857209,25847,-0.0057997629046440125,0.7072628736495972,-0.7069144248962402,167857239
21-May-2023 17:18:05.360,0.004218295216560364,52992,167857241,25853,-0.005836782045662403,0.70726478099823,-0.7069121599197388,167857240
21-May-2023 17:18:06.360,0.0042399028316140175,52992,167857241,25853,-0.00586045254021883,0.7072626352310181,-0.7069140672683716,167857241
21-May-2023 17:18:07.360,0.004273382015526295,52992,167857241,25853,-0.005876602604985237,0.7072608470916748,-0.7069156169891357,167857242
21-May-2023 17:18:08.360,0.0042913369834423065,52992,167857241,25853,-0.005905511789023876,0.7072653770446777,-0.7069104909896851,167857243
21-May-2023 17:18:09.360,0.004314674995839596,52992,167857241,25853,-0.005928576923906803,0.7072646617889404,-0.7069110870361328,167857244
21-May-2023 17:18:10.360,0.0043478962033987045,52992,167857241,25853,-0.005943593569099903,0.7072591781616211,-0.7069162130355835,167857245
21-May-2023 17:18:11.360,0.004371419548988342,53024,167857241,25853,-0.0059782471507787704,0.7072607278823853,-0.7069144248962402,167857246
21-May-2023 17:18:12.360,0.004395350813865662,53024,167857241,25853,-0.006017490290105343,0.7072658538818359,-0.7069087028503418,167857247
21-May-2023 17:18:13.360,0.00442797876894474,53024,167857241,25853,-0.006031113676726818,0.7072604894638062,-0.7069137096405029,167857248
21-May-2023 17:18:14.360,0.004453019239008427,53024,167857241,25853,-0.006065284833312035,0.7072622776031494,-0.706911563873291,167857249
21-May-2023 17:18:15.360,0.004473232664167881,53024,167857241,25853,-0.006094166077673435,0.7072632312774658,-0.7069103717803955,167857250
21-May-2023 17:18:16.360,0.0045068394392728806,53024,167857241,25853,-0.006115228869020939,0.7072631120681763,-0.7069095373153687,167857251
21-May-2023 17:18:17.360,0.00453204195946455,53024,167857241,25853,-0.006138279102742672,0.7072638273239136,-0.7069087028503418,167857252
21-May-2023 17:18:18.360,0.004551485180854797,53024,167857241,25853,-0.006165638566017151,0.707260251045227,-0.7069120407104492,167857253
21-May-2023 17:18:19.360,0.0045779794454574585,53024,167857241,25853,-0.0061859311535954475,0.7072606086730957,-0.7069112062454224,167857254
21-May-2023 17:18:20.360,0.0046065375208854675,53024,167857241,25853,-0.0062082987278699875,0.707261323928833,-0.706910252571106,167857255
21-May-2023 17:18:21.360,0.004624113440513611,53024,167857241,25853,-0.006241122260689735,0.7072629928588867,-0.706908106803894,167857256
21-May-2023 17:18:22.360,0.004658631980419159,53024,167857241,25853,-0.006268389523029327,0.7072632312774658,-0.7069075107574463,167857257
21-May-2023 17:18:23.360,0.004688248969614506,53024,167857241,25853,-0.006292731501162052,0.7072625160217285,-0.7069079875946045,167857258
21-May-2023 17:18:24.360,0.004707954823970795,53024,167857241,25853,-0.006322124972939491,0.7072643041610718,-0.7069054841995239,167857259
21-May-2023 17:18:25.360,0.004734141752123833,53024,167857241,25853,-0.006350889801979065,0.7072626352310181,-0.706906795501709,167857260
21-May-2023 17:18:26.360,0.0047665368765592575,53024,167857241,25853,-0.006369126029312611,0.707260012626648,-0.7069087028503418,167857261
21-May-2023 17:18:27.360,0.004783728159964085,53024,167857241,25853,-0.006391366012394428,0.7072579860687256,-0.7069107294082642,167857262
21-May-2023 17:18:28.360,0.004807654768228531,53024,167857241,25853,-0.006422675214707851,0.7072629928588867,-0.7069053649902344,167857263
21-May-2023 17:18:29.360,0.004842521622776985,53024,167857241,25853,-0.006447446532547474,0.7072609663009644,-0.7069069147109985,167857264
21-May-2023 17:18:30.360,0.00486166775226593,53024,167857241,25853,-0.006475832313299179,0.7072604894638062,-0.7069066762924194,167857265
21-May-2023 17:18:31.360,0.004880381748080254,53024,167857241,25853,-0.006499524228274822,0.7072607278823853,-0.7069060802459717,167857266
21-May-2023 17:18:32.360,0.004914161749184132,53024,167857241,25853,-0.006520189344882965,0.7072590589523315,-0.7069072723388672,167857267
21-May-2023 17:18:33.360,0.00493733212351799,53024,167857241,25853,-0.006550557911396027,0.7072588205337524,-0.7069070339202881,167857268
21-May-2023 17:18:34.360,0.004961111582815647,53024,167857241,25853,-0.006578489206731319,0.707257866859436,-0.7069076299667358,167857269
21-May-2023 17:18:35.360,0.004992400296032429,53024,167857241,25853,-0.006601598113775253,0.7072573900222778,-0.7069077491760254,167857270
21-May-2023 17:18:36.360,0.005013647489249706,53024,167857241,25853,-0.006626998074352741,0.7072569131851196,-0.7069077491760254,167857271
21-May-2023 17:18:37.360,0.005038170143961906,53024,167857273,25847,-0.006658506579697132,0.7072591781616211,-0.7069052457809448,167857272
21-May-2023 17:18:38.360,0.005069198086857796,53024,167857273,25847,-0.006677842698991299,0.7072571516036987,-0.7069070339202881,167857273
21-May-2023 17:18:39.360,0.005091491155326366,53024,167857273,25847,-0.006698532961308956,0.7072569131851196,-0.706906795501709,167857274
21-May-2023 17:18:40.360,0.005113423801958561,53024,167857273,25847,-0.006732023321092129,0.7072604894638062,-0.7069027423858643,167857275
21-May-2023 17:18:41.360,0.005143311806023121,53024,167857273,25847,-0.0067506590858101845,0.7072558403015137,-0.7069070339202881,167857276
21-May-2023 17:18:42.360,0.005176006816327572,53024,167857273,25847,-0.006785396486520767,0.7072585821151733,-0.7069035768508911,167857277
21-May-2023 17:18:43.360,0.005191822536289692,53056,167857273,25847,-0.0068106986582279205,0.707260251045227,-0.7069015502929688,167857278
21-May-2023 17:18:44.360,0.005220052786171436,53056,167857273,25847,-0.006828377954661846,0.707257866859436,-0.7069038152694702,167857279
21-May-2023 17:18:45.360,0.005251694470643997,53056,167857273,25847,-0.006860189139842987,0.707257866859436,-0.7069028615951538,167857280
21-May-2023 17:18:46.360,0.005272025242447853,53056,167857273,25847,-0.006892818957567215,0.7072575092315674,-0.7069029808044434,167857281
21-May-2023 17:18:47.360,0.005298064090311527,53056,167857273,25847,-0.00690842978656292,0.7072561979293823,-0.7069039344787598,167857282
21-May-2023 17:18:48.360,0.00533122755587101,53056,167857273,25847,-0.006938564591109753,0.7072573900222778,-0.706902265548706,167857283
21-May-2023 17:18:49.360,0.00534438993781805,53056,167857273,25847,-0.006957228295505047,0.7072542905807495,-0.7069051265716553,167857284
21-May-2023 17:18:50.360,0.005375976674258709,53056,167857273,25847,-0.006986710242927074,0.7072560787200928,-0.7069028615951538,167857285
21-May-2023 17:18:51.360,0.005403477698564529,53056,167857273,25847,-0.007010137662291527,0.7072558403015137,-0.7069027423858643,167857286
21-May-2023 17:18:52.360,0.005422733724117279,53056,167857273,25847,-0.007039602845907211,0.7072576284408569,-0.7069003582000732,167857287
21-May-2023 17:18:53.360,0.005448957905173302,53056,167857273,25847,-0.0070618391036987305,0.7072567939758301,-0.7069004774093628,167857288
21-May-2023 17:18:54.360,0.005479420535266399,53056,167857273,25847,-0.0070857033133506775,0.7072548866271973,-0.706902027130127,167857289
21-May-2023 17:18:55.360,0.0055004144087433815,53056,167857273,25847,-0.007115661166608334,0.7072561979293823,-0.7069002389907837,167857290
21-May-2023 17:18:56.360,0.005530084483325481,53056,167857273,25847,-0.00714754406362772,0.7072579860687256,-0.7068979740142822,167857291
21-May-2023 17:18:57.360,0.005564811639487743,53056,167857273,25847,-0.0071710217744112015,0.7072544097900391,-0.706900954246521,167857292
21-May-2023 17:18:58.360,0.005581812001764774,53056,167857273,25847,-0.0071948496624827385,0.707252025604248,-0.7069031000137329,167857293
21-May-2023 17:18:59.360,0.00560483243316412,53056,167857273,25847,-0.007220051251351833,0.707251787185669,-0.7069027423858643,167857294
21-May-2023 17:19:00.360,0.005634533241391182,53056,167857273,25847,-0.00723919365555048,0.7072501182556152,-0.7069041728973389,167857295
21-May-2023 17:19:01.360,0.0056586796417832375,53056,167857273,25847,-0.007266458123922348,0.7072502374649048,-0.7069035768508911,167857296
21-May-2023 17:19:02.360,0.005681201815605164,53056,167857273,25847,-0.0072984350845217705,0.7072539329528809,-0.7068995237350464,167857297
21-May-2023 17:19:03.360,0.0057122306898236275,53056,167857273,25847,-0.007320811972022057,0.7072547674179077,-0.7068980932235718,167857298
21-May-2023 17:19:04.360,0.005738033913075924,53056,167857273,25847,-0.007347661070525646,0.7072528600692749,-0.7068992853164673,167857299
21-May-2023 17:19:05.360,0.005756310187280178,53056,167857273,25847,-0.007373403757810593,0.7072502374649048,-0.7069015502929688,167857300
21-May-2023 17:19:06.360,0.005790228024125099,53056,167857273,25847,-0.007400236092507839,0.7072525024414062,-0.7068986892700195,167857301
21-May-2023 17:19:07.360,0.005816761404275894,53056,167857273,25847,-0.007425329647958279,0.7072540521621704,-0.7068967819213867,167857302
21-May-2023 17:19:08.360,0.005838489159941673,53056,167857273,25847,-0.007455890998244286,0.7072513103485107,-0.7068991661071777,167857303
21-May-2023 17:19:09.360,0.005864635109901428,53056,167857305,25853,-0.007474375888705254,0.7072480916976929,-0.7069019079208374,167857304
21-May-2023 17:19:10.360,0.005898311734199524,53056,167857305,25853,-0.007505103014409542,0.7072494029998779,-0.7069000005722046,167857305
21-May-2023 17:19:11.360,0.005913672037422657,53056,167857305,25853,-0.007528428919613361,0.7072502374649048,-0.7068986892700195,167857306
21-May-2023 17:19:12.360,0.0059448666870594025,53056,167857305,25853,-0.007556213065981865,0.7072509527206421,-0.706897497177124,167857307
21-May-2023 17:19:13.360,0.005972722545266151,53056,167857305,25853,-0.007577432319521904,0.707248330116272,-0.7068996429443359,167857308
21-May-2023 17:19:14.360,0.005993352271616459,53056,167857305,25853,-0.007607819512486458,0.7072515487670898,-0.7068960666656494,167857309
21-May-2023 17:19:15.360,0.006019216030836105,53088,167857305,25853,-0.007634975016117096,0.7072505950927734,-0.7068965435028076,167857310
21-May-2023 17:19:16.360,0.0060499124228954315,53088,167857305,25853,-0.007656735368072987,0.7072479724884033,-0.7068984508514404,167857311
21-May-2023 17:19:17.360,0.006071070209145546,53088,167857305,25853,-0.0076786233112216,0.7072464227676392,-0.7068995237350464,167857312
21-May-2023 17:19:18.360,0.0060976417735219,53088,167857305,25853,-0.007715597748756409,0.7072502374649048,-0.7068952322006226,167857313
21-May-2023 17:19:19.360,0.006129755638539791,53088,167857305,25853,-0.007732801139354706,0.7072452306747437,-0.706899881362915,167857314
21-May-2023 17:19:20.360,0.006151190027594566,53088,167857305,25853,-0.007759190164506435,0.7072455883026123,-0.7068989276885986,167857315
21-May-2023 17:19:21.361,0.0061731357127428055,53088,167857305,25853,-0.00778698455542326,0.707245945930481,-0.7068979740142822,167857316
21-May-2023 17:19:22.361,0.006200484000146389,53088,167857305,25853,-0.00781065970659256,0.7072480916976929,-0.7068955898284912,167857317
21-May-2023 17:19:23.361,0.006225964054465294,53088,167857305,25853,-0.007839247584342957,0.707248330116272,-0.7068943977355957,167857318
21-May-2023 17:19:24.361,0.006251881830394268,53088,167857305,25853,-0.007866477593779564,0.7072488069534302,-0.7068935632705688,167857319
21-May-2023 17:19:25.361,0.0062822336331009865,53088,167857305,25853,-0.007893573492765427,0.7072473764419556,-0.7068942785263062,167857320
21-May-2023 17:19:26.361,0.006310062482953072,53088,167857305,25853,-0.007918747141957283,0.7072463035583496,-0.7068945169448853,167857321
21-May-2023 17:19:27.361,0.006333131343126297,53088,167857305,25853,-0.007947811856865883,0.7072463035583496,-0.7068943977355957,167857322
21-May-2023 17:19:28.361,0.006361236795783043,53088,167857305,25853,-0.007971830666065216,0.7072435617446899,-0.7068966627120972,167857323
21-May-2023 17:19:29.361,0.006390591152012348,53088,167857305,25853,-0.007994439452886581,0.707243800163269,-0.7068954706192017,167857324
21-May-2023 17:19:30.361,0.006406837143003941,53088,167857305,25853,-0.008015187457203865,0.7072442770004272,-0.7068947553634644,167857325
21-May-2023 17:19:31.361,0.006430677138268948,53088,167857305,25853,-0.00804351270198822,0.7072458267211914,-0.7068928480148315,167857326
21-May-2023 17:19:32.361,0.006456862203776836,53088,167857305,25853,-0.008063230663537979,0.7072430849075317,-0.7068953514099121,167857327
21-May-2023 17:19:33.361,0.006483287550508976,53088,167857305,25853,-0.008096473291516304,0.7072433233261108,-0.7068943977355957,167857328
21-May-2023 17:19:34.361,0.006508849561214447,53088,167857305,25853,-0.008122172206640244,0.7072442770004272,-0.7068926095962524,167857329
21-May-2023 17:19:35.361,0.006537449546158314,53088,167857305,25853,-0.008142944425344467,0.7072429656982422,-0.7068935632705688,167857330
21-May-2023 17:19:36.361,0.006567073054611683,53088,167857305,25853,-0.008176527917385101,0.7072428464889526,-0.7068933248519897,167857331
21-May-2023 17:19:37.361,0.00659180898219347,53088,167857305,25853,-0.008206885308027267,0.7072436809539795,-0.7068915367126465,167857332
21-May-2023 17:19:38.361,0.006611623801290989,53088,167857305,25853,-0.0082246083766222,0.7072405815124512,-0.7068943977355957,167857333
21-May-2023 17:19:39.361,0.006641050800681114,53088,167857305,25853,-0.0082524623721838,0.7072410583496094,-0.7068932056427002,167857334
21-May-2023 17:19:40.361,0.006666216067969799,53088,167857305,25853,-0.008277066051959991,0.7072403430938721,-0.7068934440612793,167857335
21-May-2023 17:19:41.361,0.006685894913971424,53088,167857337,25853,-0.008295958861708641,0.7072397470474243,-0.706893801689148,167857336
21-May-2023 17:19:42.361,0.006715921685099602,53088,167857337,25853,-0.008320918306708336,0.7072409391403198,-0.7068918943405151,167857337
21-May-2023 17:19:43.361,0.006746281869709492,53088,167857337,25853,-0.008355366066098213,0.7072411775588989,-0.7068909406661987,167857338
21-May-2023 17:19:44.361,0.006775210611522198,53088,167857337,25853,-0.008385136723518372,0.7072427272796631,-0.7068887948989868,167857339
21-May-2023 17:19:45.361,0.0067965928465127945,53088,167857337,25853,-0.00840805470943451,0.7072412967681885,-0.7068898677825928,167857340
21-May-2023 17:19:46.361,0.006828035227954388,53088,167857337,25853,-0.00843692198395729,0.7072420120239258,-0.7068883180618286,167857341
21-May-2023 17:19:47.361,0.006850090809166431,53120,167857337,25853,-0.00846237875521183,0.7072392702102661,-0.7068907022476196,167857342
21-May-2023 17:19:48.361,0.006869708187878132,53120,167857337,25853,-0.00848185084760189,0.707236647605896,-0.7068929672241211,167857343
21-May-2023 17:19:49.361,0.006899416446685791,53120,167857337,25853,-0.008511621505022049,0.7072399854660034,-0.7068889141082764,167857344
21-May-2023 17:19:50.361,0.0069230347871780396,53120,167857337,25853,-0.008530514314770699,0.7072396278381348,-0.7068887948989868,167857345
21-May-2023 17:19:51.361,0.006947356276214123,53120,167857337,25853,-0.008558858186006546,0.7072380781173706,-0.7068898677825928,167857346
21-May-2023 17:19:52.361,0.006970081478357315,53120,167857337,25853,-0.00857783854007721,0.7072354555130005,-0.7068921327590942,167857347
21-May-2023 17:19:53.361,0.00700498279184103,53120,167857337,25853,-0.00861193798482418,0.707240104675293,-0.7068867683410645,167857348
21-May-2023 17:19:54.361,0.007029096595942974,53120,167857337,25853,-0.0086414385586977,0.7072391510009766,-0.7068866491317749,167857349
21-May-2023 17:19:55.361,0.007053634151816368,53120,167857337,25853,-0.008661476895213127,0.7072350978851318,-0.706890344619751,167857350
21-May-2023 17:19:56.361,0.007080046460032463,53120,167857337,25853,-0.008692163974046707,0.7072336673736572,-0.7068911790847778,167857351
21-May-2023 17:19:57.361,0.007105805911123753,53120,167857337,25853,-0.008719349279999733,0.7072341442108154,-0.7068899869918823,167857352
21-May-2023 17:19:58.361,0.007136061787605286,53120,167857337,25853,-0.008748669177293777,0.7072360515594482,-0.7068874835968018,167857353
21-May-2023 17:19:59.361,0.0071585336700081825,53120,167857337,25853,-0.00876699760556221,0.7072349786758423,-0.70688796043396,167857354
21-May-2023 17:20:00.361,0.0071830954402685165,53120,167857337,25853,-0.008796919137239456,0.7072354555130005,-0.706886887550354,167857355
21-May-2023 17:20:01.361,0.007208244875073433,53120,167857337,25853,-0.008817462250590324,0.7072373628616333,-0.7068847417831421,167857356
21-May-2023 17:20:02.361,0.007232470437884331,53120,167857337,25853,-0.00883714109659195,0.707236647605896,-0.7068849802017212,167857357
21-May-2023 17:20:03.361,0.007261980324983597,53120,167857337,25853,-0.008870193734765053,0.7072352170944214,-0.7068853378295898,167857358
21-May-2023 17:20:04.361,0.007284986786544323,53120,167857337,25853,-0.008897718042135239,0.7072349786758423,-0.7068849802017212,167857359
21-May-2023 17:20:05.361,0.007315878756344318,53120,167857337,25853,-0.008922474458813667,0.7072352170944214,-0.7068842649459839,167857360
21-May-2023 17:20:06.361,0.007340027950704098,53120,167857337,25853,-0.00894886627793312,0.7072348594665527,-0.7068841457366943,167857361
21-May-2023 17:20:07.361,0.007359914481639862,53120,167857337,25853,-0.008972777053713799,0.7072311639785767,-0.7068871259689331,167857362
21-May-2023 17:20:08.361,0.007391529157757759,53120,167857337,25853,-0.009001314640045166,0.7072330713272095,-0.7068847417831421,167857363
21-May-2023 17:20:09.361,0.0074082026258111,53120,167857337,25853,-0.009020805358886719,0.7072323560714722,-0.7068850994110107,167857364
21-May-2023 17:20:10.361,0.007440519519150257,53120,167857337,25853,-0.009052544832229614,0.7072324752807617,-0.7068841457366943,167857365
21-May-2023 17:20:11.361,0.007471373304724693,53120,167857337,25853,-0.009079325944185257,0.7072315216064453,-0.706884503364563,167857366
21-May-2023 17:20:12.361,0.007495947182178497,53120,167857337,25853,-0.009103484451770782,0.7072327136993408,-0.7068827152252197,167857367
21-May-2023 17:20:13.361,0.007519051432609558,53120,167857369,25847,-0.009133467450737953,0.7072328329086304,-0.706882119178772,167857368
21-May-2023 17:20:14.361,0.007544566877186298,53120,167857369,25847,-0.009154969826340675,0.7072317600250244,-0.7068824768066406,167857369
21-May-2023 17:20:15.361,0.0075702425092458725,53120,167857369,25847,-0.00918143056333065,0.7072306871414185,-0.7068830728530884,167857370
21-May-2023 17:20:16.361,0.0075911469757556915,53120,167857369,25847,-0.009205887094140053,0.7072322368621826,-0.7068805694580078,167857371
21-May-2023 17:20:17.361,0.0076173534616827965,53120,167857369,25847,-0.0092316884547472,0.7072317600250244,-0.706881046295166,167857372
21-May-2023 17:20:18.361,0.0076433634385466576,53120,167857369,25847,-0.009250791743397713,0.707226037979126,-0.7068859338760376,167857373
21-May-2023 17:20:19.361,0.007668741978704929,53152,167857369,25847,-0.009282264858484268,0.7072296142578125,-0.7068814039230347,167857374
21-May-2023 17:20:20.361,0.007690202444791794,53152,167857369,25847,-0.009301938116550446,0.707229495048523,-0.7068812847137451,167857375
21-May-2023 17:20:21.361,0.007727167569100857,53152,167857369,25847,-0.009332025423645973,0.7072296142578125,-0.7068805694580078,167857376
21-May-2023 17:20:22.361,0.007752752862870693,53152,167857369,25847,-0.009363701567053795,0.7072292566299438,-0.7068798542022705,167857377
21-May-2023 17:20:23.361,0.007780802436172962,53152,167857369,25847,-0.009395217522978783,0.7072292566299438,-0.7068792581558228,167857378
21-May-2023 17:20:24.361,0.0078043267130851746,53152,167857369,25847,-0.009412579238414764,0.7072285413742065,-0.7068793773651123,167857379
21-May-2023 17:20:25.361,0.007825754582881927,53152,167857369,25847,-0.009434936568140984,0.7072250843048096,-0.7068824768066406,167857380
21-May-2023 17:20:26.361,0.007853308692574501,53152,167857369,25847,-0.00946926698088646,0.7072254419326782,-0.7068814039230347,167857381
21-May-2023 17:20:27.361,0.007884152233600616,53152,167857369,25847,-0.00949087180197239,0.7072266340255737,-0.7068792581558228,167857382
21-May-2023 17:20:28.361,0.007909651845693588,53152,167857369,25847,-0.009516004472970963,0.7072266340255737,-0.7068785429000854,167857383
21-May-2023 17:20:29.361,0.007932664826512337,53152,167857369,25847,-0.00954488292336464,0.7072262763977051,-0.7068784236907959,167857384
21-May-2023 17:20:30.361,0.007956840097904205,53152,167857369,25847,-0.009561164304614067,0.7072228193283081,-0.7068816423416138,167857385
21-May-2023 17:20:31.361,0.007983800023794174,53152,167857369,25847,-0.009588045999407768,0.707223653793335,-0.706879734992981,167857386
21-May-2023 17:20:32.361,0.00800345465540886,53152,167857369,25847,-0.009617028757929802,0.707226037979126,-0.7068769931793213,167857387
21-May-2023 17:20:33.361,0.008032293990254402,53152,167857369,25847,-0.009640375152230263,0.7072235345840454,-0.706878662109375,167857388
21-May-2023 17:20:34.361,0.008059604093432426,53152,167857369,25847,-0.009669991210103035,0.7072241306304932,-0.7068772315979004,167857389
21-May-2023 17:20:35.361,0.008078332990407944,53152,167857369,25847,-0.009696843102574348,0.7072244882583618,-0.7068767547607422,167857390
21-May-2023 17:20:36.361,0.008109385147690773,53152,167857369,25847,-0.009721880778670311,0.70722496509552,-0.7068753242492676,167857391
21-May-2023 17:20:37.361,0.008138608187437057,53152,167857369,25847,-0.009750088676810265,0.7072222232818604,-0.7068774700164795,167857392
21-May-2023 17:20:38.361,0.008164431899785995,53152,167857369,25847,-0.009778408333659172,0.7072221040725708,-0.7068768739700317,167857393
21-May-2023 17:20:39.361,0.008190322667360306,53152,167857369,25847,-0.009803462773561478,0.7072217464447021,-0.7068765163421631,167857394
21-May-2023 17:20:40.361,0.008220840245485306,53152,167857369,25847,-0.00982724316418171,0.7072234153747559,-0.7068743705749512,167857395
21-May-2023 17:20:41.361,0.008247103542089462,53152,167857369,25847,-0.009855905547738075,0.707222580909729,-0.7068743705749512,167857396
21-May-2023 17:20:42.361,0.008265407755970955,53152,167857369,25847,-0.009878883138298988,0.7072199583053589,-0.7068765163421631,167857397
21-May-2023 17:20:43.361,0.008292658254504204,53152,167857369,25847,-0.009899403899908066,0.7072222232818604,-0.7068736553192139,167857398
21-May-2023 17:20:44.361,0.008315999060869217,53152,167857369,25847,-0.009923547506332397,0.7072218656539917,-0.7068732976913452,167857399
21-May-2023 17:20:45.361,0.008342128247022629,53152,167857401,25853,-0.009951604530215263,0.7072205543518066,-0.7068740129470825,167857400
21-May-2023 17:20:46.361,0.00836934708058834,53152,167857401,25853,-0.009977316483855247,0.7072176933288574,-0.7068761587142944,167857401
21-May-2023 17:20:47.361,0.008395278826355934,53152,167857401,25853,-0.010004114359617233,0.7072207927703857,-0.7068724632263184,167857402
21-May-2023 17:20:48.361,0.008414402604103088,53152,167857401,25853,-0.010025614872574806,0.707217812538147,-0.7068749666213989,167857403
21-May-2023 17:20:49.361,0.008448097854852676,53152,167857401,25853,-0.010057007893919945,0.7072173357009888,-0.7068743705749512,167857404
21-May-2023 17:20:50.361,0.008471343666315079,53152,167857401,25853,-0.010081751272082329,0.7072156667709351,-0.7068756818771362,167857405
21-May-2023 17:20:51.361,0.008502671495079994,53184,167857401,25853,-0.010116389021277428,0.7072205543518066,-0.7068699598312378,167857406
21-May-2023 17:20:52.361,0.00852961279451847,53184,167857401,25853,-0.010141057893633842,0.7072192430496216,-0.7068701982498169,167857407
21-May-2023 17:20:53.361,0.008555706590414047,53184,167857401,25853,-0.010166248306632042,0.7072175741195679,-0.7068716287612915,167857408
21-May-2023 17:20:54.361,0.00857304222881794,53184,167857401,25853,-0.010184060782194138,0.7072165012359619,-0.7068718671798706,167857409
21-May-2023 17:20:55.361,0.008596980944275856,53184,167857401,25853,-0.010206624865531921,0.7072174549102783,-0.7068703174591064,167857410
21-May-2023 17:20:56.361,0.008626159280538559,53184,167857401,25853,-0.010231832042336464,0.7072163820266724,-0.7068705558776855,167857411
21-May-2023 17:20:57.361,0.00865381769835949,53184,167857401,25853,-0.01026340015232563,0.7072185277938843,-0.7068678140640259,167857412
21-May-2023 17:20:58.361,0.00867917574942112,53184,167857401,25853,-0.010287677869200706,0.707217812538147,-0.706868052482605,167857413
21-May-2023 17:20:59.361,0.0087070781737566,53184,167857401,25853,-0.010314807295799255,0.7072168588638306,-0.706868052482605,167857414
21-May-2023 17:21:00.361,0.008733456954360008,53184,167857401,25853,-0.010342929512262344,0.7072148323059082,-0.7068694829940796,167857415
21-May-2023 17:21:01.361,0.008755242452025414,53184,167857401,25853,-0.010364914312958717,0.7072110176086426,-0.7068727016448975,167857416
21-May-2023 17:21:02.361,0.008778141811490059,53184,167857401,25853,-0.010390928015112877,0.707211971282959,-0.7068712711334229,167857417
21-May-2023 17:21:03.361,0.008808687329292297,53184,167857401,25853,-0.010419489815831184,0.7072157859802246,-0.7068660259246826,167857418
21-May-2023 17:21:04.361,0.008834058418869972,53184,167857401,25853,-0.010444460436701775,0.7072151899337769,-0.7068660259246826,167857419
21-May-2023 17:21:05.361,0.008855035528540611,53184,167857401,25853,-0.01046147383749485,0.7072118520736694,-0.7068688869476318,167857420
21-May-2023 17:21:06.361,0.008881831541657448,53184,167857401,25853,-0.010491421446204185,0.7072117328643799,-0.7068682909011841,167857421
21-May-2023 17:21:07.361,0.008906982839107513,53184,167857401,25853,-0.010512525215744972,0.7072141170501709,-0.7068653106689453,167857422
21-May-2023 17:21:08.361,0.008937260136008263,53184,167857401,25853,-0.010542323812842369,0.707211971282959,-0.7068667411804199,167857423
21-May-2023 17:21:09.361,0.008967295289039612,53184,167857401,25853,-0.010574396699666977,0.7072135210037231,-0.7068642377853394,167857424
21-May-2023 17:21:10.361,0.008991094306111336,53184,167857401,25853,-0.01059991680085659,0.7072145938873291,-0.7068626880645752,167857425
21-May-2023 17:21:11.361,0.009020362049341202,53184,167857401,25853,-0.010626031085848808,0.7072124481201172,-0.7068639993667603,167857426
21-May-2023 17:21:12.361,0.009042462334036827,53184,167857401,25853,-0.010651763528585434,0.7072103023529053,-0.7068654298782349,167857427
21-May-2023 17:21:13.361,0.009068924933671951,53184,167857401,25853,-0.010680435225367546,0.7072114944458008,-0.7068636417388916,167857428
21-May-2023 17:21:14.361,0.009094668552279472,53184,167857401,25853,-0.01070118136703968,0.7072112560272217,-0.7068631649017334,167857429
21-May-2023 17:21:15.361,0.009113382548093796,53184,167857401,25853,-0.010720595717430115,0.707209587097168,-0.7068638801574707,167857430
21-May-2023 17:21:16.361,0.009135497733950615,53184,167857401,25853,-0.010745014995336533,0.7072091102600098,-0.7068638801574707,167857431
21-May-2023 17:21:17.361,0.009167579934000969,53184,167857433,25847,-0.010773560032248497,0.7072118520736694,-0.7068604230880737,167857432
21-May-2023 17:21:18.361,0.009195586666464806,53184,167857433,25847,-0.010804031044244766,0.7072128057479858,-0.7068586349487305,167857433
21-May-2023 17:21:19.361,0.009223122149705887,53184,167857433,25847,-0.010831991210579872,0.7072120904922485,-0.7068586349487305,167857434
21-May-2023 17:21:20.361,0.009248998016119003,53184,167857433,25847,-0.010858757421374321,0.7072099447250366,-0.7068597078323364,167857435
21-May-2023 17:21:21.361,0.009270170703530312,53184,167857433,25847,-0.010883508250117302,0.707208514213562,-0.7068608999252319,167857436
21-May-2023 17:21:22.361,0.009297901764512062,53184,167857433,25847,-0.010910024866461754,0.7072070837020874,-0.7068616151809692,167857437
21-May-2023 17:21:23.361,0.009325027465820312,53216,167857433,25847,-0.01093568280339241,0.707207441329956,-0.7068601846694946,167857438
21-May-2023 17:21:24.361,0.009348375722765923,53216,167857433,25847,-0.01095661148428917,0.7072069644927979,-0.7068600654602051,167857439
21-May-2023 17:21:25.361,0.009371096268296242,53216,167857433,25847,-0.010981233790516853,0.7072035074234009,-0.7068624496459961,167857440
21-May-2023 17:21:26.361,0.009392820298671722,53216,167857433,25847,-0.01100156269967556,0.7072039842605591,-0.7068616151809692,167857441
21-May-2023 17:21:27.361,0.009419947862625122,53216,167857433,25847,-0.011028924956917763,0.7072030305862427,-0.7068617343902588,167857442
21-May-2023 17:21:28.361,0.00945066474378109,53216,167857433,25847,-0.011060018092393875,0.7072027921676636,-0.7068612575531006,167857443
21-May-2023 17:21:29.361,0.009482018649578094,53216,167857433,25847,-0.011092649772763252,0.7072082757949829,-0.7068548202514648,167857444
21-May-2023 17:21:30.361,0.009502187371253967,53216,167857433,25847,-0.011115623638033867,0.707206130027771,-0.706856369972229,167857445
21-May-2023 17:21:31.361,0.00953025370836258,53216,167857433,25847,-0.011137841269373894,0.7072046995162964,-0.7068568468093872,167857446
21-May-2023 17:21:32.361,0.009557051584124565,53216,167857433,25847,-0.011167660355567932,0.7072067260742188,-0.7068538665771484,167857447
21-May-2023 17:21:33.361,0.009576790034770966,53216,167857433,25847,-0.011188779026269913,0.7072056531906128,-0.7068543434143066,167857448
21-May-2023 17:21:34.361,0.009608877822756767,53216,167857433,25847,-0.011215658858418465,0.707205057144165,-0.7068542242050171,167857449
21-May-2023 17:21:35.361,0.009629614651203156,53216,167857433,25847,-0.011235896497964859,0.7072023153305054,-0.7068566083908081,167857450
21-May-2023 17:21:36.361,0.009655900299549103,53216,167857433,25847,-0.011267628520727158,0.7072027921676636,-0.7068549394607544,167857451
21-May-2023 17:21:37.361,0.009689593687653542,53216,167857433,25847,-0.011295918375253677,0.7072032690048218,-0.7068536281585693,167857452
21-May-2023 17:21:38.361,0.009717285633087158,53216,167857433,25847,-0.011323107406497002,0.7072032690048218,-0.706852912902832,167857453
21-May-2023 17:21:39.361,0.009738730266690254,53216,167857433,25847,-0.011353954672813416,0.7072019577026367,-0.7068533897399902,167857454
21-May-2023 17:21:40.361,0.009768012911081314,53216,167857433,25847,-0.01137838326394558,0.7072024345397949,-0.7068521976470947,167857455
21-May-2023 17:21:41.361,0.009792301803827286,53216,167857433,25847,-0.011398406699299812,0.7072019577026367,-0.7068518400192261,167857456
21-May-2023 17:21:42.361,0.009810810908675194,53216,167857433,25847,-0.011424528434872627,0.7072058916091919,-0.7068473100662231,167857457
21-May-2023 17:21:43.361,0.009837936609983444,53216,167857433,25847,-0.011450929567217827,0.7072033882141113,-0.7068493366241455,167857458
21-May-2023 17:21:44.361,0.009861182421445847,53216,167857433,25847,-0.011468566954135895,0.7072008848190308,-0.7068510055541992,167857459
21-May-2023 17:21:45.361,0.009886343032121658,53216,167857433,25847,-0.011494018137454987,0.7072014808654785,-0.7068496942520142,167857460
21-May-2023 17:21:46.361,0.00991467572748661,53216,167857433,25847,-0.011525111272931099,0.7071998119354248,-0.7068506479263306,167857461
21-May-2023 17:21:47.361,0.009945282712578773,53216,167857433,25847,-0.011551149189472198,0.7071975469589233,-0.7068519592285156,167857462
21-May-2023 17:21:48.361,0.009970277547836304,53216,167857433,25847,-0.011582523584365845,0.7072001695632935,-0.7068486213684082,167857463
21-May-2023 17:21:49.361,0.009994620457291603,53216,167857465,25853,-0.011609295383095741,0.7072019577026367,-0.7068459987640381,167857464
21-May-2023 17:21:50.361,0.010022852569818497,53216,167857465,25853,-0.011627089232206345,0.7071980237960815,-0.7068489789962769,167857465
21-May-2023 17:21:51.361,0.010044896975159645,53216,167857465,25853,-0.011653626337647438,0.7071952819824219,-0.7068512439727783,167857466
21-May-2023 17:21:52.361,0.0100700743496418,53216,167857465,25853,-0.011686975136399269,0.707200288772583,-0.7068452835083008,167857467
21-May-2023 17:21:53.361,0.010099431499838829,53216,167857465,25853,-0.011703826487064362,0.707200288772583,-0.706844687461853,167857468
21-May-2023 17:21:54.361,0.01012510247528553,53216,167857465,25853,-0.011730154976248741,0.7071985006332397,-0.706845760345459,167857469
21-May-2023 17:21:55.361,0.010148100554943085,53248,167857465,25853,-0.011760346591472626,0.707199215888977,-0.7068437337875366,167857470
21-May-2023 17:21:56.361,0.010173575952649117,53248,167857465,25853,-0.011781139299273491,0.7071964740753174,-0.706845760345459,167857471
21-May-2023 17:21:57.361,0.010200323536992073,53248,167857465,25853,-0.01180298998951912,0.7071951627731323,-0.7068461179733276,167857472
21-May-2023 17:21:58.361,0.010220520198345184,53248,167857465,25853,-0.01183508150279522,0.7071946859359741,-0.7068459987640381,167857473
21-May-2023 17:21:59.361,0.010246619582176208,53248,167857465,25853,-0.011863425374031067,0.7071937322616577,-0.7068463563919067,167857474
21-May-2023 17:22:00.361,0.010282361879944801,53248,167857465,25853,-0.011887770146131516,0.7071961164474487,-0.7068427801132202,167857475
21-May-2023 17:22:01.361,0.010302973911166191,53248,167857465,25853,-0.011913752183318138,0.7071961164474487,-0.706842303276062,167857476
21-May-2023 17:22:02.361,0.010321194306015968,53248,167857465,25853,-0.011934652924537659,0.707190990447998,-0.7068467140197754,167857477
21-May-2023 17:22:03.361,0.010355588048696518,53248,167857465,25853,-0.011958848685026169,0.7071934938430786,-0.706843376159668,167857478
21-May-2023 17:22:04.361,0.010380011051893234,53248,167857465,25853,-0.011988043785095215,0.7071951627731323,-0.706840991973877,167857479
21-May-2023 17:22:05.361,0.010406851768493652,53248,167857465,25853,-0.012017525732517242,0.7071959972381592,-0.7068390846252441,167857480
21-May-2023 17:22:06.361,0.010434765368700027,53248,167857465,25853,-0.012039663270115852,0.7071930170059204,-0.706840991973877,167857481
21-May-2023 17:22:07.361,0.010455187410116196,53248,167857465,25853,-0.012064173817634583,0.7071895599365234,-0.7068438529968262,167857482
21-May-2023 17:22:08.361,0.010483972728252411,53248,167857465,25853,-0.012101978063583374,0.7071932554244995,-0.7068392038345337,167857483
21-May-2023 17:22:09.361,0.010505609214305878,53248,167857465,25853,-0.012116095051169395,0.7071887254714966,-0.7068430185317993,167857484
21-May-2023 17:22:10.361,0.010532744228839874,53248,167857465,25853,-0.012141050770878792,0.7071887254714966,-0.7068421840667725,167857485
21-May-2023 17:22:11.361,0.010551536455750465,53248,167857465,25853,-0.012169815599918365,0.7071918249130249,-0.7068384885787964,167857486
21-May-2023 17:22:12.361,0.010584061965346336,53248,167857465,25853,-0.012191863730549812,0.7071943283081055,-0.706835150718689,167857487
21-May-2023 17:22:13.361,0.010612433776259422,53248,167857465,25853,-0.0122149046510458,0.7071919441223145,-0.7068368196487427,167857488
21-May-2023 17:22:14.361,0.010632608085870743,53248,167857465,25853,-0.012248190119862556,0.7071905136108398,-0.7068370580673218,167857489
21-May-2023 17:22:15.361,0.010663658380508423,53248,167857465,25853,-0.012275166809558868,0.7071912288665771,-0.7068356275558472,167857490
21-May-2023 17:22:16.361,0.010694455355405807,53248,167857465,25853,-0.012299647554755211,0.7071890830993652,-0.7068370580673218,167857491
21-May-2023 17:22:17.361,0.010714752599596977,53248,167857465,25853,-0.01232660748064518,0.7071883678436279,-0.7068365812301636,167857492
21-May-2023 17:22:18.361,0.010737394914031029,53248,167857465,25853,-0.012353984639048576,0.7071880102157593,-0.7068362236022949,167857493
21-May-2023 17:22:19.361,0.010764483362436295,53248,167857465,25853,-0.012368973344564438,0.7071852684020996,-0.7068384885787964,167857494
21-May-2023 17:22:20.361,0.010790418833494186,53248,167857465,25853,-0.01239689625799656,0.7071869373321533,-0.7068357467651367,167857495
21-May-2023 17:22:21.361,0.010813102126121521,53248,167857497,25847,-0.012428060173988342,0.7071870565414429,-0.7068347930908203,167857496
21-May-2023 17:22:22.361,0.010842477902770042,53248,167857497,25847,-0.012448960915207863,0.7071851491928101,-0.7068359851837158,167857497
21-May-2023 17:22:23.361,0.01087273471057415,53248,167857497,25847,-0.01247798278927803,0.7071887254714966,-0.7068314552307129,167857498
21-May-2023 17:22:24.361,0.010895773768424988,53248,167857497,25847,-0.012510761618614197,0.7071883678436279,-0.706830620765686,167857499
21-May-2023 17:22:25.361,0.010927107185125351,53248,167857497,25847,-0.012530962005257607,0.7071846723556519,-0.7068336009979248,167857500
21-May-2023 17:22:26.361,0.010952753946185112,53248,167857497,25847,-0.012558380141854286,0.7071835994720459,-0.7068337202072144,167857501
21-May-2023 17:22:27.361,0.010972132906317711,53280,167857497,25847,-0.012584075331687927,0.7071861028671265,-0.7068302631378174,167857502
21-May-2023 17:22:28.361,0.010998988524079323,53280,167857497,25847,-0.012607121840119362,0.7071861028671265,-0.7068294286727905,167857503
21-May-2023 17:22:29.361,0.011025989428162575,53280,167857497,25847,-0.012631373479962349,0.7071841955184937,-0.7068303823471069,167857504
21-May-2023 17:22:30.361,0.011043151840567589,53280,167857497,25847,-0.012656020000576973,0.7071812152862549,-0.7068328857421875,167857505
21-May-2023 17:22:31.361,0.011075926944613457,53280,167857497,25847,-0.012683728709816933,0.7071833610534668,-0.7068300247192383,167857506
21-May-2023 17:22:32.361,0.011104073375463486,53280,167857497,25847,-0.012703858315944672,0.7071791887283325,-0.7068328857421875,167857507
21-May-2023 17:22:33.361,0.011128440499305725,53280,167857497,25847,-0.012735884636640549,0.7071806192398071,-0.7068307399749756,167857508
21-May-2023 17:22:34.361,0.011148745194077492,53280,167857497,25847,-0.012759393081068993,0.7071782350540161,-0.7068326473236084,167857509
21-May-2023 17:22:35.361,0.011178169399499893,53280,167857497,25847,-0.012781081721186638,0.7071789503097534,-0.7068310976028442,167857510
21-May-2023 17:22:36.361,0.011202141642570496,53280,167857497,25847,-0.012809237465262413,0.7071772813796997,-0.7068315744400024,167857511
21-May-2023 17:22:37.361,0.011228108778595924,53280,167857497,25847,-0.012845709919929504,0.7071799039840698,-0.7068278789520264,167857512
21-May-2023 17:22:38.361,0.011258825659751892,53280,167857497,25847,-0.012866292148828506,0.7071778774261475,-0.7068291902542114,167857513
21-May-2023 17:22:39.361,0.01128116063773632,53280,167857497,25847,-0.012886879965662956,0.7071751356124878,-0.7068310976028442,167857514
21-May-2023 17:22:40.361,0.011307310312986374,53280,167857497,25847,-0.012918105348944664,0.7071793079376221,-0.7068259716033936,167857515
21-May-2023 17:22:41.361,0.011338599026203156,53280,167857497,25847,-0.012945674359798431,0.7071768045425415,-0.7068274021148682,167857516
21-May-2023 17:22:42.361,0.011358462274074554,53280,167857497,25847,-0.012965027242898941,0.7071751356124878,-0.7068285942077637,167857517
21-May-2023 17:22:43.361,0.011387495324015617,53280,167857497,25847,-0.012998256832361221,0.707177996635437,-0.7068246603012085,167857518
21-May-2023 17:22:44.361,0.011413149535655975,53280,167857497,25847,-0.01302318088710308,0.7071770429611206,-0.706824779510498,167857519
21-May-2023 17:22:45.361,0.011440178379416466,53280,167857497,25847,-0.013046249747276306,0.7071753740310669,-0.7068253755569458,167857520
21-May-2023 17:22:46.361,0.011464463546872139,53280,167857497,25847,-0.013075198978185654,0.7071770429611206,-0.7068228721618652,167857521
21-May-2023 17:22:47.361,0.011486869305372238,53280,167857497,25847,-0.013095449656248093,0.7071743011474609,-0.7068248987197876,167857522
21-May-2023 17:22:48.361,0.011514749377965927,53280,167857497,25847,-0.013119729235768318,0.7071738243103027,-0.7068246603012085,167857523
21-May-2023 17:22:49.361,0.011540776118636131,53280,167857497,25847,-0.01315055601298809,0.7071738243103027,-0.7068233489990234,167857524
21-May-2023 17:22:50.361,0.011562962085008621,53280,167857497,25847,-0.013170603662729263,0.7071723937988281,-0.7068241834640503,167857525
21-May-2023 17:22:51.361,0.01159638911485672,53280,167857497,25847,-0.01320011168718338,0.7071740627288818,-0.7068215608596802,167857526
21-May-2023 17:22:52.361,0.011622337624430656,53280,167857497,25847,-0.013228397816419601,0.7071728706359863,-0.7068217992782593,167857527
21-May-2023 17:22:53.361,0.011647993698716164,53280,167857529,25853,-0.013258807361125946,0.7071728706359863,-0.7068204879760742,167857528
21-May-2023 17:22:54.361,0.011674938723444939,53280,167857529,25853,-0.013283761218190193,0.7071728706359863,-0.7068196535110474,167857529
21-May-2023 17:22:55.361,0.011697441339492798,53280,167857529,25853,-0.01330604963004589,0.7071728706359863,-0.7068185806274414,167857530
21-May-2023 17:22:56.361,0.011725770309567451,53280,167857529,25853,-0.01333550363779068,0.7071713209152222,-0.7068194150924683,167857531
21-May-2023 17:22:57.361,0.01174296997487545,53280,167857529,25853,-0.013348886743187904,0.7071692943572998,-0.706821084022522,167857532
21-May-2023 17:22:58.361,0.011769343167543411,53280,167857529,25853,-0.013377370312809944,0.7071690559387207,-0.7068201303482056,167857533
21-May-2023 17:22:59.361,0.011794904246926308,53312,167857529,25853,-0.013402890413999557,0.7071675062179565,-0.7068207263946533,167857534
21-May-2023 17:23:00.361,0.011825812980532646,53312,167857529,25853,-0.013434873893857002,0.7071691751480103,-0.7068179845809937,167857535
21-May-2023 17:23:01.361,0.011849049478769302,53312,167857529,25853,-0.013454651460051537,0.7071685791015625,-0.7068178653717041,167857536
21-May-2023 17:23:02.361,0.01187378354370594,53312,167857529,25853,-0.013482702895998955,0.7071682214736938,-0.7068173885345459,167857537
21-May-2023 17:23:03.361,0.01190452091395855,53312,167857529,25853,-0.013514203950762749,0.7071698904037476,-0.7068142890930176,167857538
21-May-2023 17:23:04.361,0.011933423578739166,53312,167857529,25853,-0.01354248821735382,0.7071682214736938,-0.7068153619766235,167857539
21-May-2023 17:23:05.361,0.011952703818678856,53312,167857529,25853,-0.013562584295868874,0.7071653604507446,-0.7068171501159668,167857540
21-May-2023 17:23:06.361,0.011982772499322891,53312,167857529,25853,-0.013592038303613663,0.7071692943572998,-0.7068123817443848,167857541
21-May-2023 17:23:07.361,0.012009693309664726,53312,167857529,25853,-0.01361686922609806,0.707168459892273,-0.7068121433258057,167857542
21-May-2023 17:23:08.361,0.012034209445118904,53312,167857529,25853,-0.013644281774759293,0.7071660757064819,-0.7068134546279907,167857543
21-May-2023 17:23:09.361,0.012054597958922386,53312,167857529,25853,-0.013662684708833694,0.7071645259857178,-0.7068145275115967,167857544
21-May-2023 17:23:10.361,0.012078966945409775,53312,167857529,25853,-0.01368732936680317,0.7071640491485596,-0.7068140506744385,167857545
21-May-2023 17:23:11.361,0.012106440961360931,53312,167857529,25853,-0.01370970532298088,0.7071640491485596,-0.7068132162094116,167857546
21-May-2023 17:23:12.361,0.012130597606301308,53312,167857529,25853,-0.013734674081206322,0.7071623802185059,-0.7068138122558594,167857547
21-May-2023 17:23:13.361,0.012158958241343498,53312,167857529,25853,-0.013766242191195488,0.707166314125061,-0.7068089246749878,167857548
21-May-2023 17:23:14.361,0.012186156585812569,53312,167857529,25853,-0.013794763013720512,0.7071677446365356,-0.7068066596984863,167857549
21-May-2023 17:23:15.361,0.012213226407766342,53312,167857529,25853,-0.013825621455907822,0.7071653604507446,-0.7068079710006714,167857550
21-May-2023 17:23:16.361,0.01223747432231903,53312,167857529,25853,-0.013849452137947083,0.7071651220321655,-0.706807017326355,167857551
21-May-2023 17:23:17.361,0.012262990698218346,53312,167857529,25853,-0.013869250193238258,0.7071610689163208,-0.7068102359771729,167857552
21-May-2023 17:23:18.361,0.012292316183447838,53312,167857529,25853,-0.013901429250836372,0.7071632146835327,-0.7068071365356445,167857553
21-May-2023 17:23:19.361,0.01231696642935276,53312,167857529,25853,-0.013925725594162941,0.707161545753479,-0.7068077325820923,167857554
21-May-2023 17:23:20.361,0.01234346441924572,53312,167857529,25853,-0.013950865715742111,0.7071601152420044,-0.7068082094192505,167857555
21-May-2023 17:23:21.361,0.012362653389573097,53312,167857529,25853,-0.013966251164674759,0.7071599960327148,-0.7068079710006714,167857556
21-May-2023 17:23:22.361,0.012388329952955246,53312,167857529,25853,-0.013994729146361351,0.7071603536605835,-0.7068063020706177,167857557
21-May-2023 17:23:23.361,0.012415718287229538,53312,167857529,25853,-0.014024311676621437,0.7071620225906372,-0.7068034410476685,167857558
21-May-2023 17:23:24.361,0.012443780899047852,53312,167857529,25853,-0.014053193852305412,0.7071616649627686,-0.7068029642105103,167857559
21-May-2023 17:23:25.361,0.012469697743654251,53312,167857561,25853,-0.01408170722424984,0.7071632146835327,-0.706800103187561,167857560
21-May-2023 17:23:26.361,0.012497836723923683,53312,167857561,25853,-0.014107763767242432,0.7071624994277954,-0.7067998647689819,167857561
21-May-2023 17:23:27.361,0.01252296008169651,53312,167857561,25853,-0.01413283497095108,0.7071592807769775,-0.7068023681640625,167857562
21-May-2023 17:23:28.361,0.012548759579658508,53312,167857561,25853,-0.014158081263303757,0.7071595191955566,-0.7068009376525879,167857563
21-May-2023 17:23:29.361,0.012571798637509346,53312,167857561,25853,-0.01417493261396885,0.7071577310562134,-0.7068021297454834,167857564
21-May-2023 17:23:30.361,0.012600371614098549,53312,167857561,25853,-0.014201801270246506,0.7071551084518433,-0.7068036794662476,167857565
21-May-2023 17:23:31.361,0.012629268690943718,53344,167857561,25853,-0.014233594760298729,0.7071573734283447,-0.7068003416061401,167857566
21-May-2023 17:23:32.361,0.012646764516830444,53344,167857561,25853,-0.01425548642873764,0.7071566581726074,-0.706800103187561,167857567
21-May-2023 17:23:33.361,0.012675628066062927,53344,167857561,25853,-0.014280233532190323,0.7071568965911865,-0.7067989110946655,167857568
21-May-2023 17:23:34.361,0.012699786573648453,53344,167857561,25853,-0.014306919649243355,0.7071555852890015,-0.7067992687225342,167857569
21-May-2023 17:23:35.361,0.012726876884698868,53344,167857561,25853,-0.014339914545416832,0.7071545124053955,-0.7067992687225342,167857570
21-May-2023 17:23:36.361,0.012755703181028366,53344,167857561,25853,-0.01436362974345684,0.7071566581726074,-0.7067961692810059,167857571
21-May-2023 17:23:37.361,0.012785935774445534,53344,167857561,25853,-0.014389587566256523,0.7071564197540283,-0.7067952156066895,167857572
21-May-2023 17:23:38.361,0.012808902189135551,53344,167857561,25853,-0.014419181272387505,0.707155704498291,-0.7067949771881104,167857573
21-May-2023 17:23:39.361,0.012834981083869934,53344,167857561,25853,-0.014441834762692451,0.707154393196106,-0.706795334815979,167857574
21-May-2023 17:23:40.361,0.012862291187047958,53344,167857561,25853,-0.014465982094407082,0.7071548700332642,-0.7067939043045044,167857575
21-May-2023 17:23:41.361,0.012883948162198067,53344,167857561,25853,-0.014495784416794777,0.7071559429168701,-0.706791877746582,167857576
21-May-2023 17:23:42.361,0.012908130884170532,53344,167857561,25853,-0.014513714239001274,0.707152247428894,-0.7067947387695312,167857577
21-May-2023 17:23:43.361,0.012933503836393356,53344,167857561,25853,-0.01453598402440548,0.7071499824523926,-0.7067961692810059,167857578
21-May-2023 17:23:44.361,0.012960053980350494,53344,167857561,25853,-0.01456918753683567,0.7071547508239746,-0.7067902088165283,167857579
21-May-2023 17:23:45.361,0.012982720509171486,53344,167857561,25853,-0.014593590050935745,0.7071535587310791,-0.7067904472351074,167857580
21-May-2023 17:23:46.361,0.013016058132052422,53344,167857561,25853,-0.014622166752815247,0.7071503400802612,-0.7067924737930298,167857581
21-May-2023 17:23:47.361,0.01303679309785366,53344,167857561,25853,-0.014646315947175026,0.7071475982666016,-0.7067945003509521,167857582
21-May-2023 17:23:48.361,0.013060905039310455,53344,167857561,25853,-0.014672871679067612,0.7071497440338135,-0.7067911624908447,167857583
21-May-2023 17:23:49.361,0.013097899034619331,53344,167857561,25853,-0.014704100787639618,0.7071502208709717,-0.7067896127700806,167857584
21-May-2023 17:23:50.361,0.013120237737894058,53344,167857561,25853,-0.014728561043739319,0.7071493864059448,-0.7067891359329224,167857585
21-May-2023 17:23:51.361,0.013138290494680405,53344,167857561,25853,-0.014757437631487846,0.7071499824523926,-0.7067879438400269,167857586
21-May-2023 17:23:52.361,0.013163279742002487,53344,167857561,25853,-0.014776403084397316,0.7071505784988403,-0.706786036491394,167857587
21-May-2023 17:23:53.361,0.013195602223277092,53344,167857561,25853,-0.014800656586885452,0.7071501016616821,-0.7067854404449463,167857588
21-May-2023 17:23:54.361,0.013217663392424583,53344,167857561,25853,-0.014831753447651863,0.7071502208709717,-0.7067844867706299,167857589
21-May-2023 17:23:55.361,0.013244029134511948,53344,167857561,25853,-0.01485416479408741,0.7071491479873657,-0.7067844867706299,167857590
21-May-2023 17:23:56.361,0.013269752264022827,53344,167857561,25853,-0.014872537925839424,0.7071475982666016,-0.7067850828170776,167857591
21-May-2023 17:23:57.361,0.0132945217192173,53344,167857593,25853,-0.014904387295246124,0.7071437835693359,-0.7067878246307373,167857592
21-May-2023 17:23:58.361,0.013320371508598328,53344,167857593,25853,-0.014928845688700676,0.7071424722671509,-0.7067883014678955,167857593
21-May-2023 17:23:59.361,0.013346834108233452,53344,167857593,25853,-0.014947202056646347,0.7071418762207031,-0.7067880630493164,167857594
21-May-2023 17:24:00.361,0.013372169807553291,53344,167857593,25853,-0.0149778351187706,0.7071444988250732,-0.7067843675613403,167857595
21-May-2023 17:24:01.361,0.01339692436158657,53344,167857593,25853,-0.015006791800260544,0.7071449756622314,-0.706782341003418,167857596
21-May-2023 17:24:02.361,0.013421773910522461,53344,167857593,25853,-0.015031445771455765,0.7071428298950195,-0.706783652305603,167857597
21-May-2023 17:24:03.361,0.013443809002637863,53376,167857593,25853,-0.015058908611536026,0.7071452140808105,-0.7067805528640747,167857598
21-May-2023 17:24:04.361,0.013469545170664787,53376,167857593,25853,-0.01508151926100254,0.7071433067321777,-0.706781268119812,167857599
21-May-2023 17:24:05.361,0.013502858579158783,53376,167857593,25853,-0.0151120126247406,0.7071424722671509,-0.7067807912826538,167857600
21-May-2023 17:24:06.361,0.013522887602448463,53376,167857593,25853,-0.015132931992411613,0.7071377038955688,-0.706784725189209,167857601
21-May-2023 17:24:07.361,0.013550322502851486,53376,167857593,25853,-0.01516423188149929,0.7071430683135986,-0.7067781686782837,167857602
21-May-2023 17:24:08.361,0.01357942447066307,53376,167857593,25853,-0.015188898891210556,0.7071422338485718,-0.7067779302597046,167857603
21-May-2023 17:24:09.361,0.013604842126369476,53376,167857593,25853,-0.015217166393995285,0.7071394920349121,-0.7067797183990479,167857604
21-May-2023 17:24:10.361,0.013625899329781532,53376,167857593,25853,-0.015244612470269203,0.7071397304534912,-0.7067784070968628,167857605
21-May-2023 17:24:11.361,0.01365288533270359,53376,167857593,25853,-0.015260504558682442,0.7071384191513062,-0.7067787647247314,167857606
21-May-2023 17:24:12.361,0.013684423640370369,53376,167857593,25853,-0.015291966497898102,0.7071402072906494,-0.7067757844924927,167857607
21-May-2023 17:24:13.361,0.013701705262064934,53376,167857593,25853,-0.015315638855099678,0.7071369886398315,-0.7067784070968628,167857608
21-May-2023 17:24:14.361,0.013726860284805298,53376,167857593,25853,-0.015340998768806458,0.7071373462677002,-0.7067769765853882,167857609
21-May-2023 17:24:15.361,0.013757321983575821,53376,167857593,25853,-0.015367746353149414,0.7071380615234375,-0.7067747116088867,167857610
21-May-2023 17:24:16.361,0.013781743124127388,53376,167857593,25853,-0.015397593379020691,0.7071385383605957,-0.7067731618881226,167857611
21-May-2023 17:24:17.361,0.013810176402330399,53376,167857593,25853,-0.01542520523071289,0.7071355581283569,-0.7067749500274658,167857612
21-May-2023 17:24:18.361,0.01383737288415432,53376,167857593,25853,-0.01544562354683876,0.7071353197097778,-0.7067743539810181,167857613
21-May-2023 17:24:19.361,0.013861902058124542,53376,167857593,25853,-0.015472214668989182,0.7071362733840942,-0.7067722082138062,167857614
21-May-2023 17:24:20.361,0.013890380039811134,53376,167857593,25853,-0.015500664710998535,0.7071359157562256,-0.7067714929580688,167857615
21-May-2023 17:24:21.361,0.013914551585912704,53376,167857593,25853,-0.015519455075263977,0.707129716873169,-0.7067766189575195,167857616
21-May-2023 17:24:22.361,0.01393413357436657,53376,167857593,25853,-0.015541795641183853,0.7071306705474854,-0.7067748308181763,167857617
21-May-2023 17:24:23.361,0.013958441093564034,53376,167857593,25853,-0.01557018794119358,0.7071330547332764,-0.7067714929580688,167857618
21-May-2023 17:24:24.361,0.013987157493829727,53376,167857593,25853,-0.015599818900227547,0.7071332931518555,-0.7067699432373047,167857619
21-May-2023 17:24:25.361,0.014012504369020462,53376,167857593,25853,-0.015623018145561218,0.7071280479431152,-0.7067743539810181,167857620
21-May-2023 17:24:26.361,0.014039618894457817,53376,167857593,25853,-0.015654511749744415,0.7071319818496704,-0.7067691087722778,167857621
21-May-2023 17:24:27.361,0.014071101322770119,53376,167857593,25853,-0.015679359436035156,0.7071338891983032,-0.7067660093307495,167857622
21-May-2023 17:24:28.361,0.014096826314926147,53376,167857593,25853,-0.01570519432425499,0.7071323394775391,-0.7067664861679077,167857623
21-May-2023 17:24:29.361,0.014114240184426308,53376,167857625,25847,-0.01572626829147339,0.7071269750595093,-0.7067707777023315,167857624
21-May-2023 17:24:30.361,0.014145119115710258,53376,167857625,25847,-0.01575450226664543,0.707128643989563,-0.706768274307251,167857625
21-May-2023 17:24:31.361,0.014171304181218147,53376,167857625,25847,-0.015779640525579453,0.7071306705474854,-0.7067651748657227,167857626
21-May-2023 17:24:32.361,0.014191456139087677,53376,167857625,25847,-0.015804748982191086,0.7071250677108765,-0.7067693471908569,167857627
21-May-2023 17:24:33.361,0.014220112934708595,53376,167857625,25847,-0.015830427408218384,0.7071239948272705,-0.706769585609436,167857628
21-May-2023 17:24:34.361,0.014242826029658318,53376,167857625,25847,-0.015851963311433792,0.707125186920166,-0.7067673206329346,167857629
21-May-2023 17:24:35.361,0.01427050493657589,53408,167857625,25847,-0.015883319079875946,0.7071268558502197,-0.7067643404006958,167857630
21-May-2023 17:24:36.361,0.014297062531113625,53408,167857625,25847,-0.015905100852251053,0.7071233987808228,-0.7067670822143555,167857631
21-May-2023 17:24:37.361,0.014321712777018547,53408,167857625,25847,-0.015932660549879074,0.7071214914321899,-0.7067675590515137,167857632
21-May-2023 17:24:38.361,0.014350645244121552,53408,167857625,25847,-0.015965823084115982,0.7071274518966675,-0.7067602872848511,167857633
21-May-2023 17:24:39.361,0.014375869184732437,53408,167857625,25847,-0.01598966121673584,0.7071290016174316,-0.706757664680481,167857634
21-May-2023 17:24:40.361,0.01440495066344738,53408,167857625,25847,-0.016014155000448227,0.7071241140365601,-0.706761360168457,167857635
21-May-2023 17:24:41.361,0.014426782727241516,53408,167857625,25847,-0.016041141003370285,0.707122802734375,-0.7067617177963257,167857636
21-May-2023 17:24:42.361,0.014452558010816574,53408,167857625,25847,-0.016066256910562515,0.7071242332458496,-0.7067593336105347,167857637
21-May-2023 17:24:43.361,0.014481514692306519,53408,167857625,25847,-0.016095034778118134,0.7071226835250854,-0.7067596912384033,167857638
21-May-2023 17:24:44.361,0.014499476179480553,53408,167857625,25847,-0.0161159448325634,0.7071163654327393,-0.7067650556564331,167857639
21-May-2023 17:24:45.361,0.014527156949043274,53408,167857625,25847,-0.016139209270477295,0.7071179151535034,-0.7067623138427734,167857640
21-May-2023 17:24:46.361,0.014558255672454834,53408,167857625,25847,-0.016171257942914963,0.707121729850769,-0.7067571878433228,167857641
21-May-2023 17:24:47.361,0.01458222046494484,53408,167857625,25847,-0.016191516071558,0.7071202993392944,-0.706757664680481,167857642
21-May-2023 17:24:48.361,0.014605790376663208,53408,167857625,25847,-0.016215912997722626,0.7071170806884766,-0.7067598104476929,167857643
21-May-2023 17:24:49.361,0.01463685929775238,53408,167857625,25847,-0.016248784959316254,0.707119345664978,-0.7067562341690063,167857644
21-May-2023 17:24:50.361,0.014665825292468071,53408,167857625,25847,-0.016274344176054,0.7071214914321899,-0.7067530155181885,167857645
21-May-2023 17:24:51.361,0.014688776805996895,53408,167857625,25847,-0.016300592571496964,0.7071199417114258,-0.7067533731460571,167857646
21-May-2023 17:24:52.361,0.014714157208800316,53408,167857625,25847,-0.016321685165166855,0.7071187496185303,-0.7067537307739258,167857647
21-May-2023 17:24:53.361,0.01473415456712246,53408,167857625,25847,-0.016345102339982986,0.7071138620376587,-0.7067573070526123,167857648
21-May-2023 17:24:54.361,0.01475682482123375,53408,167857625,25847,-0.01637132465839386,0.707115650177002,-0.7067548036575317,167857649
21-May-2023 17:24:55.361,0.014782754704356194,53408,167857625,25847,-0.016399327665567398,0.707115888595581,-0.7067530155181885,167857650
21-May-2023 17:24:56.361,0.014809809625148773,53408,167857625,25847,-0.016421183943748474,0.707109808921814,-0.7067581415176392,167857651
21-May-2023 17:24:57.361,0.014836302027106285,53408,167857625,25847,-0.016453895717859268,0.7071143388748169,-0.7067523002624512,167857652
21-May-2023 17:24:58.361,0.014860937371850014,53408,167857625,25847,-0.0164780355989933,0.7071118354797363,-0.7067537307739258,167857653
21-May-2023 17:24:59.361,0.014892281964421272,53408,167857625,25847,-0.01650753989815712,0.7071124315261841,-0.7067517042160034,167857654
21-May-2023 17:25:00.361,0.014914048835635185,53408,167857625,25847,-0.01653207093477249,0.7071075439453125,-0.7067556381225586,167857655
21-May-2023 17:25:01.361,0.014943839982151985,53408,167857657,25847,-0.01655745506286621,0.7071125507354736,-0.7067493200302124,167857656
21-May-2023 17:25:02.361,0.014973882585763931,53408,167857657,25847,-0.016583088785409927,0.7071130275726318,-0.7067477703094482,167857657
21-May-2023 17:25:03.361,0.014993861317634583,53408,167857657,25847,-0.01661134511232376,0.7071138620376587,-0.706745982170105,167857658
21-May-2023 17:25:04.361,0.015022387728095055,53408,167857657,25847,-0.016638141125440598,0.7071100473403931,-0.7067481279373169,167857659
21-May-2023 17:25:05.361,0.01504775695502758,53408,167857657,25847,-0.01665637642145157,0.7071119546890259,-0.7067453861236572,167857660
21-May-2023 17:25:06.361,0.015074320137500763,53408,167857657,25847,-0.01668635755777359,0.7071126699447632,-0.7067433595657349,167857661
21-May-2023 17:25:07.362,0.015094935894012451,53440,167857657,25847,-0.016716565936803818,0.7071070671081543,-0.7067477703094482,167857662
21-May-2023 17:25:08.362,0.015122797340154648,53440,167857657,25847,-0.016734346747398376,0.7071064710617065,-0.7067475318908691,167857663
21-May-2023 17:25:09.362,0.015148179605603218,53440,167857657,25847,-0.016765743494033813,0.7071071863174438,-0.7067456245422363,167857664
21-May-2023 17:25:10.362,0.015171211212873459,53440,167857657,25847,-0.016793042421340942,0.7071075439453125,-0.7067439556121826,167857665
21-May-2023 17:25:11.362,0.01520085521042347,53440,167857657,25847,-0.01681508496403694,0.7071037292480469,-0.7067466974258423,167857666
21-May-2023 17:25:12.362,0.01522180438041687,53440,167857657,25847,-0.016836900264024734,0.7071025371551514,-0.7067470550537109,167857667
21-May-2023 17:25:13.362,0.015245974063873291,53440,167857657,25847,-0.016863107681274414,0.7071055173873901,-0.7067428827285767,167857668
21-May-2023 17:25:14.362,0.015274027362465858,53440,167857657,25847,-0.016885794699192047,0.7071042060852051,-0.7067431211471558,167857669
21-May-2023 17:25:15.362,0.015297338366508484,53440,167857657,25847,-0.016912028193473816,0.7071006298065186,-0.7067452669143677,167857670
21-May-2023 17:25:16.362,0.015324857085943222,53440,167857657,25847,-0.01694566011428833,0.7071031332015991,-0.706741213798523,167857671
21-May-2023 17:25:17.362,0.015353133901953697,53440,167857657,25847,-0.016970936208963394,0.707105278968811,-0.7067379951477051,167857672
21-May-2023 17:25:18.362,0.01537836343050003,53440,167857657,25847,-0.016993779689073563,0.7071019411087036,-0.7067403793334961,167857673
21-May-2023 17:25:19.362,0.01540503278374672,53440,167857657,25847,-0.01702313870191574,0.7070995569229126,-0.7067415714263916,167857674
21-May-2023 17:25:20.362,0.015434222295880318,53440,167857657,25847,-0.017049651592969894,0.7071006298065186,-0.7067391872406006,167857675
21-May-2023 17:25:21.362,0.015460468828678131,53440,167857657,25847,-0.017069783061742783,0.7071009874343872,-0.7067378759384155,167857676
21-May-2023 17:25:22.362,0.01548207551240921,53440,167857657,25847,-0.017098695039749146,0.7071002721786499,-0.7067370414733887,167857677
21-May-2023 17:25:23.362,0.015507299453020096,53440,167857657,25847,-0.0171193964779377,0.7070978879928589,-0.7067383527755737,167857678
21-May-2023 17:25:24.362,0.015529947355389595,53440,167857657,25847,-0.01714242994785309,0.7070976495742798,-0.7067376375198364,167857679
21-May-2023 17:25:25.362,0.01555648073554039,53440,167857657,25847,-0.017175372689962387,0.7071024179458618,-0.7067316770553589,167857680
21-May-2023 17:25:26.362,0.015583345666527748,53440,167857657,25847,-0.017198864370584488,0.7070966958999634,-0.7067362070083618,167857681
21-May-2023 17:25:27.362,0.015611231327056885,53440,167857657,25847,-0.017223771661520004,0.70709228515625,-0.7067391872406006,167857682
21-May-2023 17:25:28.362,0.015634756535291672,53440,167857657,25847,-0.01725245639681816,0.7070955038070679,-0.7067347764968872,167857683
21-May-2023 17:25:29.362,0.015661396086215973,53440,167857657,25847,-0.0172821544110775,0.7070958614349365,-0.706732988357544,167857684
21-May-2023 17:25:30.362,0.015691637992858887,53440,167857657,25847,-0.017306238412857056,0.7070937156677246,-0.706734299659729,167857685
21-May-2023 17:25:31.362,0.015713077038526535,53440,167857657,25847,-0.017329275608062744,0.7070930004119873,-0.7067334651947021,167857686
21-May-2023 17:25:32.362,0.015736740082502365,53440,167857657,25847,-0.017358727753162384,0.7070937156677246,-0.7067316770553589,167857687
21-May-2023 17:25:33.362,0.015765003859996796,53440,167857689,25847,-0.0173831544816494,0.707094669342041,-0.706729531288147,167857688
21-May-2023 17:25:34.362,0.015788830816745758,53440,167857689,25847,-0.017405100166797638,0.70709228515625,-0.706730842590332,167857689
21-May-2023 17:25:35.362,0.01581287384033203,53440,167857689,25847,-0.01743033528327942,0.7070885896682739,-0.7067334651947021,167857690
21-May-2023 17:25:36.362,0.015842299908399582,53440,167857689,25847,-0.0174625962972641,0.7070937156677246,-0.7067267894744873,167857691
21-May-2023 17:25:37.362,0.015867482870817184,53440,167857689,25847,-0.017482940107584,0.7070897817611694,-0.7067296504974365,167857692
21-May-2023 17:25:38.362,0.015891212970018387,53440,167857689,25847,-0.017507117241621017,0.7070871591567993,-0.7067310810089111,167857693
21-May-2023 17:25:39.362,0.01591813936829567,53472,167857689,25847,-0.017535921186208725,0.7070873975753784,-0.7067297697067261,167857694
21-May-2023 17:25:40.362,0.015945062041282654,53472,167857689,25847,-0.01756104826927185,0.7070916891098022,-0.7067240476608276,167857695
21-May-2023 17:25:41.362,0.015971582382917404,53472,167857689,25847,-0.017587784677743912,0.7070915699005127,-0.7067229747772217,167857696
21-May-2023 17:25:42.362,0.015995651483535767,53472,167857689,25847,-0.017615173012018204,0.7070858478546143,-0.7067276239395142,167857697
21-May-2023 17:25:43.362,0.01602695882320404,53472,167857689,25847,-0.017637722194194794,0.7070869207382202,-0.706725001335144,167857698
21-May-2023 17:25:44.362,0.01605326682329178,53472,167857689,25847,-0.017664961516857147,0.707088828086853,-0.7067220211029053,167857699
21-May-2023 17:25:45.362,0.016073592007160187,53472,167857689,25847,-0.017695721238851547,0.7070871591567993,-0.7067224979400635,167857700
21-May-2023 17:25:46.362,0.01610279455780983,53472,167857689,25847,-0.017719749361276627,0.7070820331573486,-0.7067263126373291,167857701
21-May-2023 17:25:47.362,0.016124632209539413,53472,167857689,25847,-0.01774120330810547,0.7070802450180054,-0.706727147102356,167857702
21-May-2023 17:25:48.362,0.016149315983057022,53472,167857689,25847,-0.01777026802301407,0.7070819139480591,-0.7067241668701172,167857703
21-May-2023 17:25:49.362,0.016173813492059708,53472,167857689,25847,-0.017794102430343628,0.7070802450180054,-0.7067247629165649,167857704
21-May-2023 17:25:50.362,0.016199003905057907,53472,167857689,25847,-0.017815113067626953,0.7070775032043457,-0.7067263126373291,167857705
21-May-2023 17:25:51.362,0.0162312351167202,53472,167857689,25847,-0.01784805953502655,0.7070832252502441,-0.7067186832427979,167857706
21-May-2023 17:25:52.362,0.016258809715509415,53472,167857689,25847,-0.017873328179121017,0.7070847749710083,-0.7067159414291382,167857707
21-May-2023 17:25:53.362,0.016280673444271088,53472,167857689,25847,-0.017900656908750534,0.7070803642272949,-0.7067190408706665,167857708
21-May-2023 17:25:54.362,0.0163031704723835,53472,167857689,25847,-0.017924610525369644,0.7070795297622681,-0.706718921661377,167857709
21-May-2023 17:25:55.362,0.016330663114786148,53472,167857689,25847,-0.017941098660230637,0.7070772647857666,-0.706720232963562,167857710
21-May-2023 17:25:56.362,0.016357850283384323,53472,167857689,25847,-0.017975933849811554,0.7070780992507935,-0.7067179679870605,167857711
21-May-2023 17:25:57.362,0.01637934520840645,53472,167857689,25847,-0.01799868792295456,0.7070726156234741,-0.7067221403121948,167857712
21-May-2023 17:25:58.362,0.01640583947300911,53472,167857689,25847,-0.018020834773778915,0.7070705890655518,-0.7067230939865112,167857713
21-May-2023 17:25:59.362,0.016435209661722183,53472,167857689,25847,-0.018047183752059937,0.7070721387863159,-0.7067203521728516,167857714
21-May-2023 17:26:00.362,0.016457974910736084,53472,167857689,25847,-0.018071088939905167,0.7070729732513428,-0.7067183256149292,167857715
21-May-2023 17:26:01.362,0.016482539474964142,53472,167857689,25847,-0.018097728490829468,0.7070720195770264,-0.7067179679870605,167857716
21-May-2023 17:26:02.362,0.016510944813489914,53472,167857689,25847,-0.018128853291273117,0.7070746421813965,-0.7067140340805054,167857717
21-May-2023 17:26:03.362,0.016538888216018677,53472,167857689,25847,-0.018150243908166885,0.707076907157898,-0.7067102193832397,167857718
21-May-2023 17:26:04.362,0.016563381999731064,53472,167857689,25847,-0.018184877932071686,0.7070767879486084,-0.7067090272903442,167857719
21-May-2023 17:26:05.362,0.016592692583799362,53472,167857721,25853,-0.018209807574748993,0.7070728540420532,-0.7067115306854248,167857720
21-May-2023 17:26:06.362,0.01662067323923111,53472,167857721,25853,-0.01823608949780464,0.7070711851119995,-0.7067118883132935,167857721
21-May-2023 17:26:07.362,0.016641385853290558,53472,167857721,25853,-0.018262702971696854,0.7070732116699219,-0.7067086696624756,167857722
21-May-2023 17:26:08.362,0.016661617904901505,53472,167857721,25853,-0.018283754587173462,0.7070720195770264,-0.7067089080810547,167857723
21-May-2023 17:26:09.362,0.016688890755176544,53472,167857721,25853,-0.018303614109754562,0.7070637941360474,-0.7067160606384277,167857724
21-May-2023 17:26:10.362,0.016717255115509033,53472,167857721,25853,-0.01833561435341835,0.7070673704147339,-0.706710934638977,167857725
21-May-2023 17:26:11.362,0.016739632934331894,53504,167857721,25853,-0.018357310444116592,0.7070662975311279,-0.7067110538482666,167857726
21-May-2023 17:26:12.362,0.016767196357250214,53504,167857721,25853,-0.018390286713838577,0.7070679664611816,-0.7067077159881592,167857727
21-May-2023 17:26:13.362,0.016795765608549118,53504,167857721,25853,-0.018408827483654022,0.7070634365081787,-0.7067111730575562,167857728
21-May-2023 17:26:14.362,0.01681816205382347,53504,167857721,25853,-0.018443934619426727,0.7070671319961548,-0.7067060470581055,167857729
21-May-2023 17:26:15.362,0.016845297068357468,53504,167857721,25853,-0.018466684967279434,0.7070698738098145,-0.7067023515701294,167857730
21-May-2023 17:26:16.362,0.016864944249391556,53504,167857721,25853,-0.018494214862585068,0.7070667743682861,-0.7067039012908936,167857731
21-May-2023 17:26:17.362,0.01688806712627411,53504,167857721,25853,-0.018518619239330292,0.7070648670196533,-0.7067047357559204,167857732
21-May-2023 17:26:18.362,0.016921184957027435,53504,167857721,25853,-0.018541395664215088,0.7070645093917847,-0.7067035436630249,167857733
21-May-2023 17:26:19.362,0.01694193109869957,53504,167857721,25853,-0.018559150397777557,0.7070624828338623,-0.7067046165466309,167857734
21-May-2023 17:26:20.362,0.01696665957570076,53504,167857721,25853,-0.018588479608297348,0.7070614099502563,-0.7067046165466309,167857735
21-May-2023 17:26:21.362,0.016997575759887695,53504,167857721,25853,-0.018615838140249252,0.7070584297180176,-0.7067060470581055,167857736
21-May-2023 17:26:22.362,0.017022404819726944,53504,167857721,25853,-0.018642395734786987,0.7070585489273071,-0.7067043781280518,167857737
21-May-2023 17:26:23.362,0.017050698399543762,53504,167857721,25853,-0.018676746636629105,0.7070633172988892,-0.7066980600357056,167857738
21-May-2023 17:26:24.362,0.017078600823879242,53504,167857721,25853,-0.018701963126659393,0.7070612907409668,-0.7066986560821533,167857739
21-May-2023 17:26:25.362,0.017099808901548386,53504,167857721,25853,-0.01872100681066513,0.7070581912994385,-0.7067008018493652,167857740
21-May-2023 17:26:26.362,0.0171227864921093,53504,167857721,25853,-0.01874791830778122,0.7070579528808594,-0.7066998481750488,167857741
21-May-2023 17:26:27.362,0.01715216413140297,53504,167857721,25853,-0.018772955983877182,0.7070585489273071,-0.7066978216171265,167857742
21-May-2023 17:26:28.362,0.01717616617679596,53504,167857721,25853,-0.018803372979164124,0.7070564031600952,-0.7066986560821533,167857743
21-May-2023 17:26:29.362,0.01719997078180313,53504,167857721,25853,-0.01883072406053543,0.707058310508728,-0.7066954374313354,167857744
21-May-2023 17:26:30.362,0.017230123281478882,53504,167857721,25853,-0.018846765160560608,0.7070554494857788,-0.7066971063613892,167857745
21-May-2023 17:26:31.362,0.017255470156669617,53504,167857721,25853,-0.018879197537899017,0.7070592641830444,-0.7066918611526489,167857746
21-May-2023 17:26:32.362,0.01727767288684845,53504,167857721,25853,-0.018910404294729233,0.7070575952529907,-0.706692099571228,167857747
21-May-2023 17:26:33.362,0.017307650297880173,53504,167857721,25853,-0.01893257349729538,0.7070555686950684,-0.7066929340362549,167857748
21-May-2023 17:26:34.362,0.017339687794446945,53504,167857721,25853,-0.01896321028470993,0.7070568799972534,-0.7066899538040161,167857749
21-May-2023 17:26:35.362,0.017359595745801926,53504,167857721,25853,-0.018993061035871506,0.7070573568344116,-0.7066881656646729,167857750
21-May-2023 17:26:36.362,0.017389655113220215,53504,167857721,25853,-0.01901671290397644,0.7070529460906982,-0.7066912651062012,167857751
21-May-2023 17:26:37.362,0.01741364598274231,53504,167857753,25853,-0.019028518348932266,0.7070498466491699,-0.7066934108734131,167857752
21-May-2023 17:26:38.362,0.017434678971767426,53504,167857753,25853,-0.019057095050811768,0.7070534229278564,-0.7066885232925415,167857753
21-May-2023 17:26:39.362,0.01745995506644249,53504,167857753,25853,-0.019080929458141327,0.7070497274398804,-0.7066910266876221,167857754
21-May-2023 17:26:40.362,0.01748882234096527,53504,167857753,25853,-0.01910347118973732,0.7070473432540894,-0.7066918611526489,167857755
21-May-2023 17:26:41.362,0.01751435175538063,53504,167857753,25853,-0.019136391580104828,0.7070504426956177,-0.7066874504089355,167857756
21-May-2023 17:26:42.362,0.01753915101289749,53504,167857753,25853,-0.019166354089975357,0.7070516347885132,-0.7066847085952759,167857757
21-May-2023 17:26:43.362,0.01757253333926201,53536,167857753,25853,-0.019191958010196686,0.7070479393005371,-0.7066870927810669,167857758
21-May-2023 17:26:44.362,0.017597369849681854,53536,167857753,25853,-0.019221793860197067,0.7070478200912476,-0.7066855430603027,167857759
21-May-2023 17:26:45.362,0.01762113720178604,53536,167857753,25853,-0.019255660474300385,0.7070484161376953,-0.7066835165023804,167857760
21-May-2023 17:26:46.362,0.017653513699769974,53536,167857753,25853,-0.01927202194929123,0.7070469856262207,-0.706683874130249,167857761
21-May-2023 17:26:47.362,0.017673499882221222,53536,167857753,25853,-0.01930100843310356,0.7070462703704834,-0.7066833972930908,167857762
21-May-2023 17:26:48.362,0.017690513283014297,53536,167857753,25853,-0.01931922137737274,0.7070454359054565,-0.7066829204559326,167857763
21-May-2023 17:26:49.362,0.017725028097629547,53536,167857753,25853,-0.01934114471077919,0.7070423364639282,-0.7066844701766968,167857764
21-May-2023 17:26:50.362,0.01775136962532997,53536,167857753,25853,-0.019369136542081833,0.7070438861846924,-0.7066816091537476,167857765
21-May-2023 17:26:51.362,0.0177709199488163,53536,167857753,25853,-0.019397780299186707,0.7070449590682983,-0.7066792249679565,167857766
21-May-2023 17:26:52.362,0.017801079899072647,53536,167857753,25853,-0.01941828429698944,0.70704185962677,-0.7066810131072998,167857767
21-May-2023 17:26:53.362,0.017834804952144623,53536,167857753,25853,-0.019446179270744324,0.7070422172546387,-0.706679105758667,167857768
21-May-2023 17:26:54.362,0.0178506039083004,53536,167857753,25853,-0.01948115974664688,0.7070437669754028,-0.7066762447357178,167857769
21-May-2023 17:26:55.362,0.017882294952869415,53536,167857753,25853,-0.019504088908433914,0.7070406675338745,-0.7066779136657715,167857770
21-May-2023 17:26:56.362,0.017910875380039215,53536,167857753,25853,-0.019525960087776184,0.7070382833480835,-0.7066788673400879,167857771
21-May-2023 17:26:57.362,0.01792825013399124,53536,167857753,25853,-0.019556298851966858,0.7070399522781372,-0.7066760063171387,167857772
21-May-2023 17:26:58.362,0.01795642077922821,53536,167857753,25853,-0.019585322588682175,0.7070403099060059,-0.7066740989685059,167857773
21-May-2023 17:26:59.362,0.01798701286315918,53536,167857753,25853,-0.019602321088314056,0.7070375680923462,-0.7066752910614014,167857774
21-May-2023 17:27:00.362,0.018013786524534225,53536,167857753,25853,-0.019637316465377808,0.707038164138794,-0.7066735029220581,167857775
21-May-2023 17:27:01.362,0.01803063601255417,53536,167857753,25853,-0.019656546413898468,0.7070361375808716,-0.706674337387085,167857776
21-May-2023 17:27:02.362,0.018062788993120193,53536,167857753,25853,-0.019680026918649673,0.7070376873016357,-0.7066711187362671,167857777
21-May-2023 17:27:03.362,0.018086247146129608,53536,167857753,25853,-0.019699864089488983,0.7070351839065552,-0.7066726684570312,167857778
21-May-2023 17:27:04.362,0.018113229423761368,53536,167857753,25853,-0.01973598450422287,0.7070380449295044,-0.7066682577133179,167857779
21-May-2023 17:27:05.362,0.018140174448490143,53536,167857753,25853,-0.019754473119974136,0.7070373296737671,-0.7066676616668701,167857780
21-May-2023 17:27:06.362,0.018167298287153244,53536,167857753,25853,-0.01978478580713272,0.7070335149765015,-0.7066699266433716,167857781
21-May-2023 17:27:07.362,0.01818646490573883,53536,167857753,25853,-0.019811324775218964,0.7070331573486328,-0.7066690921783447,167857782
21-May-2023 17:27:08.362,0.018219370394945145,53536,167857753,25853,-0.01983540505170822,0.7070313692092896,-0.7066694498062134,167857783
21-May-2023 17:27:09.362,0.01824616640806198,53536,167857785,25847,-0.0198570117354393,0.707030177116394,-0.7066692113876343,167857784
21-May-2023 17:27:10.362,0.018267296254634857,53536,167857785,25847,-0.019892066717147827,0.7070304155349731,-0.706667423248291,167857785
21-May-2023 17:27:11.362,0.01829114928841591,53536,167857785,25847,-0.01991654559969902,0.7070293426513672,-0.7066673040390015,167857786
21-May-2023 17:27:12.362,0.01832086220383644,53536,167857785,25847,-0.019936393946409225,0.7070289850234985,-0.7066664695739746,167857787
21-May-2023 17:27:13.362,0.018338408321142197,53536,167857785,25847,-0.01995956525206566,0.7070298194885254,-0.7066645622253418,167857788
21-May-2023 17:27:14.362,0.018364742398262024,53536,167857785,25847,-0.01998455449938774,0.7070297002792358,-0.7066630125045776,167857789
21-May-2023 17:27:15.362,0.01839584857225418,53568,167857785,25847,-0.020003579556941986,0.7070256471633911,-0.7066657543182373,167857790
21-May-2023 17:27:16.362,0.01841818168759346,53568,167857785,25847,-0.020035337656736374,0.7070266008377075,-0.7066632509231567,167857791
21-May-2023 17:27:17.362,0.01844591274857521,53568,167857785,25847,-0.02006959170103073,0.7070282697677612,-0.7066600322723389,167857792
21-May-2023 17:27:18.362,0.018473967909812927,53568,167857785,25847,-0.02008168399333954,0.7070232629776001,-0.706663966178894,167857793
21-May-2023 17:27:19.362,0.018494583666324615,53568,167857785,25847,-0.020108018070459366,0.7070212364196777,-0.7066646814346313,167857794
21-May-2023 17:27:20.362,0.01852075383067131,53568,167857785,25847,-0.020145490765571594,0.7070229053497314,-0.7066614627838135,167857795
21-May-2023 17:27:21.362,0.018552910536527634,53568,167857785,25847,-0.020164139568805695,0.7070229053497314,-0.7066597938537598,167857796
21-May-2023 17:27:22.362,0.018577639013528824,53568,167857785,25847,-0.02019388973712921,0.7070204019546509,-0.7066608667373657,167857797
21-May-2023 17:27:23.362,0.018598169088363647,53568,167857785,25847,-0.020215455442667007,0.7070189714431763,-0.7066609859466553,167857798
21-May-2023 17:27:24.362,0.018628325313329697,53568,167857785,25847,-0.020240727812051773,0.7070194482803345,-0.7066590785980225,167857799
21-May-2023 17:27:25.362,0.018658749759197235,53568,167857785,25847,-0.020269010215997696,0.7070198059082031,-0.7066571712493896,167857800
21-May-2023 17:27:26.362,0.0186740905046463,53568,167857785,25847,-0.020291220396757126,0.7070192098617554,-0.7066565752029419,167857801
21-May-2023 17:27:27.362,0.018704067915678024,53568,167857785,25847,-0.020314283668994904,0.7070159912109375,-0.7066583633422852,167857802
21-May-2023 17:27:28.362,0.018731992691755295,53568,167857785,25847,-0.020340729504823685,0.7070159912109375,-0.706656813621521,167857803
21-May-2023 17:27:29.362,0.018757034093141556,53568,167857785,25847,-0.02037455141544342,0.7070187330245972,-0.7066525220870972,167857804
21-May-2023 17:27:30.362,0.01878400146961212,53568,167857785,25847,-0.02040134370326996,0.7070164680480957,-0.7066532373428345,167857805
21-May-2023 17:27:31.362,0.018811918795108795,53568,167857785,25847,-0.020421471446752548,0.7070150375366211,-0.7066534757614136,167857806
21-May-2023 17:27:32.362,0.018830329179763794,53568,167857785,25847,-0.020445510745048523,0.7070115804672241,-0.7066555023193359,167857807
21-May-2023 17:27:33.362,0.01885494962334633,53568,167857785,25847,-0.02047206461429596,0.7070103883743286,-0.7066555023193359,167857808
21-May-2023 17:27:34.362,0.01888427883386612,53568,167857785,25847,-0.020489826798439026,0.7070081233978271,-0.7066565752029419,167857809
21-May-2023 17:27:35.362,0.018907245248556137,53568,167857785,25847,-0.020519033074378967,0.7070080041885376,-0.7066551446914673,167857810
21-May-2023 17:27:36.362,0.018933359533548355,53568,167857785,25847,-0.02054644376039505,0.7070095539093018,-0.7066521644592285,167857811
21-May-2023 17:27:37.362,0.018966756761074066,53568,167857785,25847,-0.020572327077388763,0.7070090770721436,-0.706650972366333,167857812
21-May-2023 17:27:38.362,0.018990259617567062,53568,167857785,25847,-0.020600575953722,0.7070086002349854,-0.706649899482727,167857813
21-May-2023 17:27:39.362,0.019013144075870514,53568,167857785,25847,-0.020629730075597763,0.7070072889328003,-0.7066497802734375,167857814
21-May-2023 17:27:40.362,0.019040510058403015,53568,167857785,25847,-0.020649399608373642,0.7070066928863525,-0.7066491842269897,167857815
21-May-2023 17:27:41.362,0.019063685089349747,53568,167857817,25853,-0.020677827298641205,0.7070066928863525,-0.7066476345062256,167857816
21-May-2023 17:27:42.362,0.019085198640823364,53568,167857817,25853,-0.020701445639133453,0.7070052623748779,-0.7066478729248047,167857817
21-May-2023 17:27:43.362,0.01911546289920807,53568,167857817,25853,-0.020724233239889145,0.7070027589797974,-0.7066487073898315,167857818
21-May-2023 17:27:44.362,0.019140269607305527,53568,167857817,25853,-0.02075456827878952,0.7070032358169556,-0.7066468000411987,167857819
21-May-2023 17:27:45.362,0.0191650390625,53568,167857817,25853,-0.02078092470765114,0.7070015668869019,-0.7066470384597778,167857820
21-May-2023 17:27:46.362,0.019197963178157806,53568,167857817,25853,-0.02080848067998886,0.7070009708404541,-0.7066459655761719,167857821
21-May-2023 17:27:47.362,0.0192234069108963,53600,167857817,25853,-0.020834386348724365,0.7069991827011108,-0.7066463232040405,167857822
21-May-2023 17:27:48.362,0.01924467831850052,53600,167857817,25853,-0.020861268043518066,0.7070014476776123,-0.706642746925354,167857823
21-May-2023 17:27:49.362,0.019278954714536667,53600,167857817,25853,-0.020892836153507233,0.7070046663284302,-0.7066373825073242,167857824
21-May-2023 17:27:50.362,0.019303832203149796,53600,167857817,25853,-0.020909573882818222,0.706999659538269,-0.7066410779953003,167857825
21-May-2023 17:27:51.362,0.019324906170368195,53600,167857817,25853,-0.0209406316280365,0.7069998979568481,-0.7066394090652466,167857826
21-May-2023 17:27:52.362,0.019350755959749222,53600,167857817,25853,-0.020964689552783966,0.7069990634918213,-0.7066389322280884,167857827
21-May-2023 17:27:53.362,0.019377846270799637,53600,167857817,25853,-0.020985666662454605,0.7069958448410034,-0.7066407203674316,167857828
21-May-2023 17:27:54.362,0.019400186836719513,53600,167857817,25853,-0.021014440804719925,0.7069952487945557,-0.7066400051116943,167857829
21-May-2023 17:27:55.362,0.01942404732108116,53600,167857817,25853,-0.02103729546070099,0.706993579864502,-0.706640362739563,167857830
21-May-2023 17:27:56.362,0.019453316926956177,53600,167857817,25853,-0.021060843020677567,0.7069932222366333,-0.7066391706466675,167857831
21-May-2023 17:27:57.362,0.019480295479297638,53600,167857817,25853,-0.02109675109386444,0.7069969177246094,-0.706633448600769,167857832
21-May-2023 17:27:58.362,0.019506234675645828,53600,167857817,25853,-0.02111990749835968,0.7069957256317139,-0.7066333293914795,167857833
21-May-2023 17:27:59.362,0.01953582465648651,53600,167857817,25853,-0.02114700898528099,0.7069951295852661,-0.7066326141357422,167857834
21-May-2023 17:28:00.362,0.019558481872081757,53600,167857817,25853,-0.021176759153604507,0.7069971561431885,-0.7066289186477661,167857835
21-May-2023 17:28:01.362,0.019582360982894897,53600,167857817,25853,-0.021197151392698288,0.7069900035858154,-0.7066347599029541,167857836
21-May-2023 17:28:02.362,0.019610736519098282,53600,167857817,25853,-0.02121661603450775,0.7069883346557617,-0.7066352367401123,167857837
21-May-2023 17:28:03.362,0.019636493176221848,53600,167857817,25853,-0.02124449983239174,0.7069904804229736,-0.7066311836242676,167857838
21-May-2023 17:28:04.362,0.019658111035823822,53600,167857817,25853,-0.021272242069244385,0.7069895267486572,-0.7066308259963989,167857839
21-May-2023 17:28:05.362,0.0196848101913929,53600,167857817,25853,-0.021293215453624725,0.7069880962371826,-0.7066309452056885,167857840
21-May-2023 17:28:06.362,0.01971258595585823,53600,167857817,25853,-0.021320372819900513,0.7069852352142334,-0.7066320180892944,167857841
21-May-2023 17:28:07.362,0.01973438635468483,53600,167857817,25853,-0.021347936242818832,0.7069854736328125,-0.7066303491592407,167857842
21-May-2023 17:28:08.362,0.019761085510253906,53600,167857817,25853,-0.021373353898525238,0.7069849967956543,-0.7066293954849243,167857843
21-May-2023 17:28:09.362,0.019792623817920685,53600,167857817,25853,-0.02140672877430916,0.7069873809814453,-0.70662522315979,167857844
21-May-2023 17:28:10.362,0.01981339603662491,53600,167857817,25853,-0.021436043083667755,0.706986665725708,-0.7066242694854736,167857845
21-May-2023 17:28:11.362,0.019841007888317108,53600,167857817,25853,-0.021458454430103302,0.7069848775863647,-0.7066247463226318,167857846
21-May-2023 17:28:12.362,0.019866690039634705,53600,167857817,25853,-0.02147960662841797,0.706985592842102,-0.7066227197647095,167857847
21-May-2023 17:28:13.362,0.019890327006578445,53600,167857849,25853,-0.021508149802684784,0.7069863080978394,-0.7066203355789185,167857848
21-May-2023 17:28:14.362,0.019917979836463928,53600,167857849,25853,-0.021531328558921814,0.7069839239120483,-0.7066211700439453,167857849
21-May-2023 17:28:15.362,0.01994563266634941,53600,167857849,25853,-0.02154833823442459,0.7069807052612305,-0.7066230773925781,167857850
21-May-2023 17:28:16.362,0.01996919885277748,53600,167857849,25853,-0.02157742530107498,0.7069803476333618,-0.7066222429275513,167857851
21-May-2023 17:28:17.362,0.01999364048242569,53600,167857849,25853,-0.021605592221021652,0.7069792747497559,-0.7066214084625244,167857852
21-May-2023 17:28:18.362,0.020023822784423828,53600,167857849,25853,-0.02163206785917282,0.7069815397262573,-0.7066175937652588,167857853
21-May-2023 17:28:19.362,0.020046416670084,53632,167857849,25853,-0.02165602147579193,0.7069830894470215,-0.7066147327423096,167857854
21-May-2023 17:28:20.362,0.020070888102054596,53632,167857849,25853,-0.021686065942049026,0.7069821357727051,-0.7066137790679932,167857855
21-May-2023 17:28:21.362,0.020098622888326645,53632,167857849,25853,-0.02171502262353897,0.7069792747497559,-0.7066155672073364,167857856
21-May-2023 17:28:22.362,0.02012757584452629,53632,167857849,25853,-0.021739576011896133,0.7069777250289917,-0.7066150903701782,167857857
21-May-2023 17:28:23.362,0.020146343857049942,53632,167857849,25853,-0.02175794169306755,0.7069767713546753,-0.7066150903701782,167857858
21-May-2023 17:28:24.362,0.020170964300632477,53632,167857849,25853,-0.021788641810417175,0.7069752216339111,-0.7066147327423096,167857859
21-May-2023 17:28:25.362,0.02019834890961647,53632,167857849,25853,-0.021810907870531082,0.706972599029541,-0.7066162824630737,167857860
21-May-2023 17:28:26.362,0.02022097259759903,53632,167857849,25853,-0.02183425799012184,0.7069722414016724,-0.7066153287887573,167857861
21-May-2023 17:28:27.362,0.020245101302862167,53632,167857849,25853,-0.021862324327230453,0.7069745063781738,-0.706611156463623,167857862
21-May-2023 17:28:28.362,0.020272109657526016,53632,167857849,25853,-0.021888427436351776,0.706972599029541,-0.7066117525100708,167857863
21-May-2023 17:28:29.362,0.02030099928379059,53632,167857849,25853,-0.021907810121774673,0.7069724798202515,-0.7066104412078857,167857864
21-May-2023 17:28:30.362,0.020324725657701492,53632,167857849,25853,-0.02193901315331459,0.7069709300994873,-0.7066100835800171,167857865
21-May-2023 17:28:31.362,0.020354583859443665,53632,167857849,25853,-0.021970368921756744,0.7069729566574097,-0.7066062688827515,167857866
21-May-2023 17:28:32.362,0.02038724720478058,53632,167857849,25853,-0.021995998919010162,0.7069711685180664,-0.706606388092041,167857867
21-May-2023 17:28:33.362,0.020410358905792236,53632,167857849,25853,-0.022025223821401596,0.7069706916809082,-0.7066051959991455,167857868
21-May-2023 17:28:34.362,0.020436208695173264,53632,167857849,25853,-0.022052377462387085,0.7069698572158813,-0.7066044807434082,167857869
21-May-2023 17:28:35.362,0.020457610487937927,53632,167857849,25853,-0.022062107920646667,0.7069679498672485,-0.7066054344177246,167857870
21-May-2023 17:28:36.362,0.020486220717430115,53632,167857849,25853,-0.022097166627645493,0.70697021484375,-0.7066013813018799,167857871
21-May-2023 17:28:37.362,0.020508121699094772,53632,167857849,25853,-0.02212401106953621,0.7069689035415649,-0.7066011428833008,167857872
21-May-2023 17:28:38.362,0.02054041624069214,53632,167857849,25853,-0.022145450115203857,0.7069664001464844,-0.7066022157669067,167857873
21-May-2023 17:28:39.362,0.020560801029205322,53632,167857849,25853,-0.02216707170009613,0.7069648504257202,-0.7066024541854858,167857874
21-May-2023 17:28:40.362,0.020579367876052856,53632,167857849,25853,-0.022198133170604706,0.7069660425186157,-0.7065994739532471,167857875
21-May-2023 17:28:41.362,0.020609814673662186,53632,167857849,25853,-0.022221114486455917,0.7069617509841919,-0.7066023349761963,167857876
21-May-2023 17:28:42.362,0.02063693106174469,53632,167857849,25853,-0.022245872765779495,0.7069615125656128,-0.7066010236740112,167857877
21-May-2023 17:28:43.362,0.02066246047616005,53632,167857849,25853,-0.022282887250185013,0.7069648504257202,-0.7065956592559814,167857878
21-May-2023 17:28:44.362,0.020686812698841095,53632,167857849,25853,-0.02229943498969078,0.7069594860076904,-0.7065999507904053,167857879
21-May-2023 17:28:45.362,0.020724762231111526,53632,167857881,25853,-0.022330977022647858,0.7069604396820068,-0.706596851348877,167857880
21-May-2023 17:28:46.362,0.02074611559510231,53632,167857881,25853,-0.022362038493156433,0.7069627046585083,-0.7065929174423218,167857881
21-May-2023 17:28:47.362,0.020767156034708023,53632,167857881,25853,-0.02238023281097412,0.7069584131240845,-0.7065962553024292,167857882
21-May-2023 17:28:48.362,0.02080385759472847,53632,167857881,25853,-0.022406980395317078,0.7069598436355591,-0.7065929174423218,167857883
21-May-2023 17:28:49.362,0.020821303129196167,53632,167857881,25853,-0.0224347785115242,0.7069586515426636,-0.7065926790237427,167857884
21-May-2023 17:28:50.362,0.020841795951128006,53632,167857881,25853,-0.022460538893938065,0.7069573402404785,-0.7065926790237427,167857885
21-May-2023 17:28:51.362,0.020869705826044083,53664,167857881,25853,-0.02247440069913864,0.7069554328918457,-0.7065927982330322,167857886
21-May-2023 17:28:52.362,0.02089502289891243,53664,167857881,25853,-0.02250324934720993,0.7069547176361084,-0.7065918445587158,167857887
21-May-2023 17:28:53.362,0.020917266607284546,53664,167857881,25853,-0.02253466472029686,0.7069547176361084,-0.7065904140472412,167857888
21-May-2023 17:28:54.362,0.020949747413396835,53664,167857881,25853,-0.022555511444807053,0.7069512605667114,-0.7065922021865845,167857889
21-May-2023 17:28:55.362,0.020975366234779358,53664,167857881,25853,-0.02258256822824478,0.7069499492645264,-0.7065919637680054,167857890
21-May-2023 17:28:56.362,0.021000336855649948,53664,167857881,25853,-0.022615652531385422,0.7069538831710815,-0.7065861225128174,167857891
21-May-2023 17:28:57.362,0.021031636744737625,53664,167857881,25853,-0.02264195680618286,0.7069510221481323,-0.7065873146057129,167857892
21-May-2023 17:28:58.362,0.021057769656181335,53664,167857881,25853,-0.022664375603199005,0.7069516181945801,-0.706585168838501,167857893
21-May-2023 17:28:59.362,0.02107204496860504,53664,167857881,25853,-0.02269204705953598,0.7069493532180786,-0.7065861225128174,167857894
21-May-2023 17:29:00.362,0.02110113948583603,53664,167857881,25853,-0.02271420508623123,0.7069472074508667,-0.7065868377685547,167857895
21-May-2023 17:29:01.362,0.02112961933016777,53664,167857881,25853,-0.0227336622774601,0.7069472074508667,-0.7065854072570801,167857896
21-May-2023 17:29:02.362,0.021156493574380875,53664,167857881,25853,-0.022771459072828293,0.7069509029388428,-0.706579327583313,167857897
21-May-2023 17:29:03.362,0.02118171751499176,53664,167857881,25853,-0.0227978453040123,0.7069491147994995,-0.7065794467926025,167857898
21-May-2023 17:29:04.362,0.021208688616752625,53664,167857881,25853,-0.022809810936450958,0.7069439888000488,-0.7065836191177368,167857899
21-May-2023 17:29:05.362,0.021229233592748642,53664,167857881,25853,-0.022839967161417007,0.7069430351257324,-0.7065829038619995,167857900
21-May-2023 17:29:06.362,0.021252822130918503,53664,167857881,25853,-0.02287161722779274,0.7069429159164429,-0.7065811157226562,167857901
21-May-2023 17:29:07.362,0.021282579749822617,53664,167857881,25853,-0.022890035063028336,0.7069411277770996,-0.7065815925598145,167857902
21-May-2023 17:29:08.362,0.02130703255534172,53664,167857881,25853,-0.022916220128536224,0.7069387435913086,-0.7065823078155518,167857903
21-May-2023 17:29:09.362,0.02133176103234291,53664,167857881,25853,-0.02295134961605072,0.706942081451416,-0.7065773010253906,167857904
21-May-2023 17:29:10.362,0.021361500024795532,53664,167857881,25853,-0.022972386330366135,0.7069413661956787,-0.7065765857696533,167857905
21-May-2023 17:29:11.362,0.021391164511442184,53664,167857881,25853,-0.022996455430984497,0.706939697265625,-0.7065764665603638,167857906
21-May-2023 17:29:12.362,0.021405745297670364,53664,167857881,25853,-0.023018479347229004,0.7069383859634399,-0.7065765857696533,167857907
21-May-2023 17:29:13.362,0.02144002914428711,53664,167857881,25853,-0.02305002138018608,0.7069406509399414,-0.706572413444519,167857908
21-May-2023 17:29:14.362,0.02146446704864502,53664,167857881,25853,-0.023069463670253754,0.7069369554519653,-0.7065746784210205,167857909
21-May-2023 17:29:15.362,0.021486036479473114,53664,167857881,25853,-0.02309863641858101,0.7069358825683594,-0.7065738439559937,167857910
21-May-2023 17:29:16.362,0.021512478590011597,53664,167857881,25853,-0.023122377693653107,0.7069344520568848,-0.7065737247467041,167857911
21-May-2023 17:29:17.362,0.021543461829423904,53664,167857913,25853,-0.023150615394115448,0.7069337368011475,-0.7065726518630981,167857912
21-May-2023 17:29:18.362,0.021564077585935593,53664,167857913,25853,-0.02317868173122406,0.7069326639175415,-0.7065722942352295,167857913
21-May-2023 17:29:19.362,0.021587684750556946,53664,167857913,25853,-0.023202896118164062,0.7069329023361206,-0.7065703868865967,167857914
21-May-2023 17:29:20.362,0.02161451056599617,53664,167857913,25853,-0.02322182059288025,0.7069308757781982,-0.706571102142334,167857915
21-May-2023 17:29:21.362,0.021634582430124283,53664,167857913,25853,-0.023251038044691086,0.706931471824646,-0.7065689563751221,167857916
21-May-2023 17:29:22.362,0.021660637110471725,53664,167857913,25853,-0.02327646315097809,0.7069302797317505,-0.7065682411193848,167857917
21-May-2023 17:29:23.362,0.021697506308555603,53696,167857913,25853,-0.023305293172597885,0.7069308757781982,-0.7065657377243042,167857918
21-May-2023 17:29:24.362,0.021724525839090347,53696,167857913,25853,-0.02333395555615425,0.7069312334060669,-0.7065634727478027,167857919
21-May-2023 17:29:25.362,0.021749142557382584,53696,167857913,25853,-0.023363348096609116,0.706932544708252,-0.7065603733062744,167857920
21-May-2023 17:29:26.362,0.021782059222459793,53696,167857913,25853,-0.02338888868689537,0.70693039894104,-0.7065607309341431,167857921
21-May-2023 17:29:27.362,0.021807312965393066,53696,167857913,25853,-0.023413948714733124,0.7069283723831177,-0.7065614461898804,167857922
21-May-2023 17:29:28.362,0.021817903965711594,53696,167857913,25853,-0.023435819894075394,0.7069261074066162,-0.7065623998641968,167857923
21-May-2023 17:29:29.362,0.021849848330020905,53696,167857913,25853,-0.02346259355545044,0.7069277763366699,-0.7065588235855103,167857924
21-May-2023 17:29:30.362,0.021872159093618393,53696,167857913,25853,-0.02348386123776436,0.7069231271743774,-0.7065621614456177,167857925
21-May-2023 17:29:31.362,0.021896257996559143,53696,167857913,25853,-0.02351163700222969,0.7069218158721924,-0.706561803817749,167857926
21-May-2023 17:29:32.362,0.021924182772636414,53696,167857913,25853,-0.023538071662187576,0.70691978931427,-0.7065621614456177,167857927
21-May-2023 17:29:33.362,0.021951809525489807,53696,167857913,25853,-0.023561008274555206,0.7069201469421387,-0.7065600156784058,167857928
21-May-2023 17:29:34.362,0.02197309210896492,53696,167857913,25853,-0.023588750511407852,0.70691978931427,-0.7065589427947998,167857929
21-May-2023 17:29:35.362,0.022008098661899567,53696,167857913,25853,-0.023620620369911194,0.706922173500061,-0.7065542936325073,167857930
21-May-2023 17:29:36.362,0.02203546091914177,53696,167857913,25853,-0.023643746972084045,0.7069209814071655,-0.7065539360046387,167857931
21-May-2023 17:29:37.362,0.022059574723243713,53696,167857913,25853,-0.02367248386144638,0.7069226503372192,-0.7065503597259521,167857932
21-May-2023 17:29:38.362,0.022084344178438187,53696,167857913,25853,-0.023701805621385574,0.7069201469421387,-0.7065514326095581,167857933
21-May-2023 17:29:39.362,0.022106483578681946,53696,167857913,25853,-0.023715052753686905,0.706916093826294,-0.7065542936325073,167857934
21-May-2023 17:29:40.362,0.02212771773338318,53696,167857913,25853,-0.023743025958538055,0.7069162130355835,-0.7065525054931641,167857935
21-May-2023 17:29:41.362,0.022156335413455963,53696,167857913,25853,-0.023768704384565353,0.706916093826294,-0.7065509557723999,167857936
21-May-2023 17:29:42.362,0.022182747721672058,53696,167857913,25853,-0.023790553212165833,0.7069133520126343,-0.706552267074585,167857937
21-May-2023 17:29:43.362,0.022209588438272476,53696,167857913,25853,-0.023819152265787125,0.7069120407104492,-0.7065515518188477,167857938
21-May-2023 17:29:44.362,0.022232461720705032,53696,167857913,25853,-0.023846972733736038,0.7069121599197388,-0.7065497636795044,167857939
21-May-2023 17:29:45.362,0.022268030792474747,53696,167857913,25853,-0.023876160383224487,0.7069149017333984,-0.7065451145172119,167857940
21-May-2023 17:29:46.362,0.02229398861527443,53696,167857913,25853,-0.023904725909233093,0.7069127559661865,-0.7065454721450806,167857941
21-May-2023 17:29:47.362,0.02231765165925026,53696,167857913,25853,-0.02393350750207901,0.7069129943847656,-0.7065434455871582,167857942
21-May-2023 17:29:48.362,0.02234351634979248,53696,167857913,25853,-0.02395496889948845,0.7069134712219238,-0.7065410614013672,167857943
21-May-2023 17:29:49.362,0.02236749604344368,53696,167857945,25853,-0.0239810012280941,0.706911563873291,-0.7065417766571045,167857944
21-May-2023 17:29:50.362,0.02238539233803749,53696,167857945,25853,-0.02400011196732521,0.7069071531295776,-0.7065451145172119,167857945
21-May-2023 17:29:51.362,0.02241077646613121,53696,167857945,25853,-0.024023637175559998,0.7069069147109985,-0.7065433263778687,167857946
21-May-2023 17:29:52.362,0.02243783324956894,53696,167857945,25853,-0.024051539599895477,0.7069054841995239,-0.70654296875,167857947
21-May-2023 17:29:53.362,0.02246013656258583,53696,167857945,25853,-0.024078108370304108,0.7069051265716553,-0.7065417766571045,167857948
21-May-2023 17:29:54.362,0.022490184754133224,53696,167857945,25853,-0.024104122072458267,0.7069014310836792,-0.7065438032150269,167857949
21-May-2023 17:29:55.362,0.022518202662467957,53728,167857945,25853,-0.02413085848093033,0.7069019079208374,-0.7065411806106567,167857950
21-May-2023 17:29:56.362,0.022546805441379547,53728,167857945,25853,-0.024164710193872452,0.7069047689437866,-0.7065362930297852,167857951
21-May-2023 17:29:57.362,0.022577177733182907,53728,167857945,25853,-0.024187728762626648,0.7069045305252075,-0.7065348625183105,167857952
21-May-2023 17:29:58.362,0.022601787000894547,53728,167857945,25853,-0.024211842566728592,0.7069034576416016,-0.7065342664718628,167857953
21-May-2023 17:29:59.362,0.022624827921390533,53728,167857945,25853,-0.02423497661948204,0.7069041728973389,-0.7065321207046509,167857954
21-May-2023 17:30:00.362,0.022645827382802963,53728,167857945,25853,-0.02425580844283104,0.7069002389907837,-0.7065342664718628,167857955
21-May-2023 17:30:01.362,0.022674046456813812,53728,167857945,25853,-0.02428251877427101,0.7068984508514404,-0.7065343856811523,167857956
21-May-2023 17:30:02.362,0.022703710943460464,53728,167857945,25853,-0.024318184703588486,0.7068983316421509,-0.7065325975418091,167857957
21-May-2023 17:30:03.362,0.022730041295289993,53728,167857945,25853,-0.024342823773622513,0.7068969011306763,-0.70653235912323,167857958
21-May-2023 17:30:04.362,0.022756125777959824,53728,167857945,25853,-0.02436668425798416,0.7068966627120972,-0.7065309286117554,167857959
21-May-2023 17:30:05.362,0.022779855877161026,53728,167857945,25853,-0.024395976215600967,0.706896185874939,-0.7065293788909912,167857960
21-May-2023 17:30:06.362,0.022804491221904755,53728,167857945,25853,-0.024420149624347687,0.7068933248519897,-0.7065308094024658,167857961
21-May-2023 17:30:07.362,0.022827226668596268,53728,167857945,25853,-0.02444140985608101,0.7068933248519897,-0.7065292596817017,167857962
21-May-2023 17:30:08.362,0.022851277142763138,53728,167857945,25853,-0.024470336735248566,0.7068942785263062,-0.7065266370773315,167857963
21-May-2023 17:30:09.362,0.022879797965288162,53728,167857945,25853,-0.02449541911482811,0.7068959474563599,-0.706523060798645,167857964
21-May-2023 17:30:10.362,0.022903569042682648,53728,167857945,25853,-0.024514194577932358,0.706890344619751,-0.7065272331237793,167857965
21-May-2023 17:30:11.362,0.02293531224131584,53728,167857945,25853,-0.02455151081085205,0.706894040107727,-0.7065215110778809,167857966
21-May-2023 17:30:12.362,0.022964458912611008,53728,167857945,25853,-0.024579431861639023,0.7068926095962524,-0.7065211534500122,167857967
21-May-2023 17:30:13.362,0.022985517978668213,53728,167857945,25853,-0.024595998227596283,0.7068861722946167,-0.7065262794494629,167857968
21-May-2023 17:30:14.362,0.023010682314634323,53728,167857945,25853,-0.02462814748287201,0.7068876028060913,-0.7065224647521973,167857969
21-May-2023 17:30:15.362,0.023032374680042267,53728,167857945,25853,-0.024650219827890396,0.7068840265274048,-0.7065246105194092,167857970
21-May-2023 17:30:16.362,0.023066408932209015,53728,167857945,25853,-0.024679943919181824,0.7068865299224854,-0.7065200805664062,167857971
21-May-2023 17:30:17.362,0.02308642864227295,53728,167857945,25853,-0.024697665125131607,0.7068833112716675,-0.7065219879150391,167857972
21-May-2023 17:30:18.362,0.023108869791030884,53728,167857945,25853,-0.024728961288928986,0.7068842649459839,-0.7065192461013794,167857973
21-May-2023 17:30:19.362,0.02313854917883873,53728,167857945,25853,-0.024752270430326462,0.7068830728530884,-0.7065185308456421,167857974
21-May-2023 17:30:20.362,0.023164495825767517,53728,167857945,25853,-0.0247768796980381,0.7068848609924316,-0.7065149545669556,167857975
21-May-2023 17:30:21.362,0.023192964494228363,53728,167857977,25853,-0.02480887621641159,0.7068854570388794,-0.7065126895904541,167857976
21-May-2023 17:30:22.362,0.023214712738990784,53728,167857977,25853,-0.024828318506479263,0.7068800926208496,-0.7065163850784302,167857977
21-May-2023 17:30:23.362,0.02324550971388817,53728,167857977,25853,-0.024854786694049835,0.7068831920623779,-0.7065114974975586,167857978
21-May-2023 17:30:24.362,0.02327100932598114,53728,167857977,25853,-0.024886421859264374,0.7068822383880615,-0.7065105438232422,167857979
21-May-2023 17:30:25.362,0.023291371762752533,53728,167857977,25853,-0.0249018557369709,0.7068744897842407,-0.7065167427062988,167857980
21-May-2023 17:30:26.362,0.023318536579608917,53728,167857977,25853,-0.02492658421397209,0.7068753242492676,-0.7065144777297974,167857981
21-May-2023 17:30:27.362,0.02334568277001381,53760,167857977,25853,-0.024963006377220154,0.706878662109375,-0.7065087556838989,167857982
21-May-2023 17:30:28.362,0.02336849272251129,53760,167857977,25853,-0.02498796209692955,0.7068784236907959,-0.7065073251724243,167857983
21-May-2023 17:30:29.362,0.023398879915475845,53760,167857977,25853,-0.025012508034706116,0.7068750858306885,-0.7065088748931885,167857984
21-May-2023 17:30:30.362,0.023415982723236084,53760,167857977,25853,-0.02503332495689392,0.7068730592727661,-0.7065094709396362,167857985
21-May-2023 17:30:31.362,0.02343960478901863,53760,167857977,25853,-0.025062736123800278,0.7068754434585571,-0.7065051794052124,167857986
21-May-2023 17:30:32.362,0.023472357541322708,53760,167857977,25853,-0.02508297562599182,0.7068721055984497,-0.7065070867538452,167857987
21-May-2023 17:30:33.362,0.02349875122308731,53760,167857977,25853,-0.02511109784245491,0.7068707942962646,-0.7065062522888184,167857988
21-May-2023 17:30:34.362,0.023521218448877335,53760,167857977,25853,-0.025137290358543396,0.7068687677383423,-0.706506609916687,167857989
21-May-2023 17:30:35.362,0.02355596423149109,53760,167857977,25853,-0.02516322210431099,0.7068712711334229,-0.7065020799636841,167857990
21-May-2023 17:30:36.362,0.023581091314554214,53760,167857977,25853,-0.025188203901052475,0.7068701982498169,-0.7065014839172363,167857991
21-May-2023 17:30:37.362,0.023605208843946457,53760,167857977,25853,-0.025219786912202835,0.7068690061569214,-0.7065008878707886,167857992
21-May-2023 17:30:38.362,0.023631297051906586,53760,167857977,25853,-0.025245055556297302,0.7068659067153931,-0.7065020799636841,167857993
21-May-2023 17:30:39.362,0.02365892007946968,53760,167857977,25853,-0.02526499330997467,0.706865668296814,-0.7065005302429199,167857994
21-May-2023 17:30:40.362,0.02368103712797165,53760,167857977,25853,-0.025296814739704132,0.7068662643432617,-0.7064982652664185,167857995
21-May-2023 17:30:41.362,0.023707877844572067,53760,167857977,25853,-0.025318939238786697,0.706863522529602,-0.7064992189407349,167857996
21-May-2023 17:30:42.362,0.023734573274850845,53760,167857977,25853,-0.02534336969256401,0.7068628072738647,-0.7064980268478394,167857997
21-May-2023 17:30:43.362,0.02375253662467003,53760,167857977,25853,-0.025368444621562958,0.7068617343902588,-0.7064975500106812,167857998
21-May-2023 17:30:44.362,0.02377774938941002,53760,167857977,25853,-0.025394216179847717,0.7068606615066528,-0.706497073173523,167857999
21-May-2023 17:30:45.362,0.02380548045039177,53760,167857977,25853,-0.02541622892022133,0.7068567276000977,-0.7064992189407349,167858000
21-May-2023 17:30:46.362,0.023829225450754166,53760,167857977,25853,-0.025446508079767227,0.7068592309951782,-0.706494927406311,167858001
21-May-2023 17:30:47.362,0.023856520652770996,53760,167857977,25853,-0.025472424924373627,0.7068582773208618,-0.7064938545227051,167858002
21-May-2023 17:30:48.362,0.023890499025583267,53760,167857977,25853,-0.025499355047941208,0.7068592309951782,-0.7064909934997559,167858003
21-May-2023 17:30:49.362,0.02391587570309639,53760,167857977,25853,-0.025525439530611038,0.706856369972229,-0.7064917087554932,167858004
21-May-2023 17:30:50.362,0.023938752710819244,53760,167857977,25853,-0.025554757565259933,0.7068573236465454,-0.7064895629882812,167858005
21-May-2023 17:30:51.362,0.023968182504177094,53760,167857977,25853,-0.025575801730155945,0.7068558931350708,-0.7064887285232544,167858006
21-May-2023 17:30:52.362,0.023990672081708908,53760,167857977,25853,-0.02560027316212654,0.7068537473678589,-0.7064892053604126,167858007
21-May-2023 17:30:53.362,0.024015508592128754,53760,167858009,25847,-0.02562776952981949,0.7068521976470947,-0.7064889669418335,167858008
21-May-2023 17:30:54.363,0.024043068289756775,53760,167858009,25847,-0.025652695447206497,0.7068518400192261,-0.7064874172210693,167858009
21-May-2023 17:30:55.363,0.02406856045126915,53760,167858009,25847,-0.0256766676902771,0.7068513631820679,-0.7064863443374634,167858010
21-May-2023 17:30:56.363,0.02408996969461441,53760,167858009,25847,-0.02570054680109024,0.706847071647644,-0.7064889669418335,167858011
21-May-2023 17:30:57.363,0.024118732661008835,53760,167858009,25847,-0.0257292240858078,0.7068461179733276,-0.7064878940582275,167858012
21-May-2023 17:30:58.363,0.02414647862315178,53760,167858009,25847,-0.025757301598787308,0.7068459987640381,-0.7064861059188843,167858013
21-May-2023 17:30:59.363,0.024168696254491806,53792,167858009,25847,-0.025783609598875046,0.7068482637405396,-0.7064822912216187,167858014
21-May-2023 17:31:00.363,0.024197492748498917,53792,167858009,25847,-0.025813128799200058,0.70684814453125,-0.7064801454544067,167858015
21-May-2023 17:31:01.363,0.024220775812864304,53792,167858009,25847,-0.02583196386694908,0.7068476676940918,-0.7064794301986694,167858016
21-May-2023 17:31:02.363,0.02424483746290207,53792,167858009,25847,-0.02586100623011589,0.7068451642990112,-0.706479549407959,167858017
21-May-2023 17:31:03.363,0.024273686110973358,53792,167858009,25847,-0.025889653712511063,0.7068456411361694,-0.7064770460128784,167858018
21-May-2023 17:31:04.363,0.02430153638124466,53792,167858009,25847,-0.025910887867212296,0.7068414688110352,-0.706479549407959,167858019
21-May-2023 17:31:05.363,0.02432488277554512,53792,167858009,25847,-0.02594161406159401,0.7068414688110352,-0.7064777612686157,167858020
21-May-2023 17:31:06.363,0.02434694394469261,53792,167858009,25847,-0.025961976498365402,0.706838846206665,-0.7064787149429321,167858021
21-May-2023 17:31:07.363,0.02437974512577057,53792,167858009,25847,-0.02598738670349121,0.7068383693695068,-0.7064770460128784,167858022
21-May-2023 17:31:08.363,0.02440047264099121,53792,167858009,25847,-0.02600860968232155,0.7068355083465576,-0.7064787149429321,167858023
21-May-2023 17:31:09.363,0.024425972253084183,53792,167858009,25847,-0.026035968214273453,0.7068377733230591,-0.7064745426177979,167858024
21-May-2023 17:31:10.363,0.02445361390709877,53792,167858009,25847,-0.026063136756420135,0.7068377733230591,-0.7064725160598755,167858025
21-May-2023 17:31:11.363,0.024482227861881256,53792,167858009,25847,-0.02609286829829216,0.7068376541137695,-0.7064708471298218,167858026
21-May-2023 17:31:12.363,0.024506252259016037,53792,167858009,25847,-0.026121973991394043,0.7068353891372681,-0.7064710855484009,167858027
21-May-2023 17:31:13.363,0.024532601237297058,53792,167858009,25847,-0.02614752948284149,0.7068371772766113,-0.7064675092697144,167858028
21-May-2023 17:31:14.363,0.024558663368225098,53792,167858009,25847,-0.026172827929258347,0.7068358659744263,-0.7064669132232666,167858029
21-May-2023 17:31:15.363,0.02458292245864868,53792,167858009,25847,-0.026198800653219223,0.7068343162536621,-0.7064663171768188,167858030
21-May-2023 17:31:16.363,0.024610280990600586,53792,167858009,25847,-0.026224251836538315,0.7068312168121338,-0.7064676284790039,167858031
21-May-2023 17:31:17.363,0.02462981641292572,53792,167858009,25847,-0.026242531836032867,0.7068288326263428,-0.7064688205718994,167858032
21-May-2023 17:31:18.363,0.02465401589870453,53792,167858009,25847,-0.02626679837703705,0.7068290710449219,-0.7064666748046875,167858033
21-May-2023 17:31:19.363,0.02468109503388405,53792,167858009,25847,-0.02629319578409195,0.7068265676498413,-0.7064673900604248,167858034
21-May-2023 17:31:20.363,0.02470802515745163,53792,167858009,25847,-0.026319727301597595,0.7068257331848145,-0.7064663171768188,167858035
21-May-2023 17:31:21.363,0.024735741317272186,53792,167858009,25847,-0.02634451910853386,0.706829309463501,-0.7064604759216309,167858036
21-May-2023 17:31:22.363,0.024766996502876282,53792,167858009,25847,-0.02637617290019989,0.7068290710449219,-0.706458568572998,167858037
21-May-2023 17:31:23.363,0.024788927286863327,53792,167858009,25847,-0.02639879286289215,0.7068248987197876,-0.7064613103866577,167858038
21-May-2023 17:31:24.363,0.02481316402554512,53792,167858009,25847,-0.02642475813627243,0.706823468208313,-0.7064608335494995,167858039
21-May-2023 17:31:25.363,0.02483770251274109,53792,167858041,25853,-0.02644886076450348,0.7068232297897339,-0.7064595222473145,167858040
21-May-2023 17:31:26.363,0.024862974882125854,53792,167858041,25853,-0.026476208120584488,0.7068227529525757,-0.7064580917358398,167858041
21-May-2023 17:31:27.363,0.024889562278985977,53792,167858041,25853,-0.026502974331378937,0.7068184614181519,-0.7064599990844727,167858042
21-May-2023 17:31:28.363,0.024917282164096832,53792,167858041,25853,-0.026527419686317444,0.7068173885345459,-0.7064597606658936,167858043
21-May-2023 17:31:29.363,0.024937789887189865,53792,167858041,25853,-0.026552900671958923,0.7068196535110474,-0.7064553499221802,167858044
21-May-2023 17:31:30.363,0.024961046874523163,53792,167858041,25853,-0.02658158540725708,0.7068196535110474,-0.7064535617828369,167858045
21-May-2023 17:31:31.363,0.024995099753141403,53824,167858041,25853,-0.026607096195220947,0.706818699836731,-0.7064523696899414,167858046
21-May-2023 17:31:32.363,0.025020554661750793,53824,167858041,25853,-0.0266355462372303,0.7068184614181519,-0.7064505815505981,167858047
21-May-2023 17:31:33.363,0.025041215121746063,53824,167858041,25853,-0.02666214480996132,0.706821084022522,-0.7064462900161743,167858048
21-May-2023 17:31:34.363,0.02507074549794197,53824,167858041,25853,-0.02667965367436409,0.706814169883728,-0.706451416015625,167858049
21-May-2023 17:31:35.363,0.025100786238908768,53824,167858041,25853,-0.0267130509018898,0.7068139314651489,-0.7064493894577026,167858050
21-May-2023 17:31:36.363,0.025120746344327927,53824,167858041,25853,-0.026738781481981277,0.7068115472793579,-0.7064501047134399,167858051
21-May-2023 17:31:37.363,0.02514941245317459,53824,167858041,25853,-0.026759181171655655,0.7068133354187012,-0.706446647644043,167858052
21-May-2023 17:31:38.363,0.02517646551132202,53824,167858041,25853,-0.0267828106880188,0.7068113088607788,-0.7064467668533325,167858053
21-May-2023 17:31:39.363,0.025197766721248627,53824,167858041,25853,-0.026812955737113953,0.7068085670471191,-0.7064476013183594,167858054
21-May-2023 17:31:40.363,0.025223754346370697,53824,167858041,25853,-0.026837214827537537,0.706807017326355,-0.7064471244812012,167858055
21-May-2023 17:31:41.363,0.025254104286432266,53824,167858041,25853,-0.026868272572755814,0.706811785697937,-0.7064400911331177,167858056
21-May-2023 17:31:42.363,0.02527705952525139,53824,167858041,25853,-0.02689683809876442,0.706810474395752,-0.7064394950866699,167858057
21-May-2023 17:31:43.363,0.025302104651927948,53824,167858041,25853,-0.026920583099126816,0.7068080902099609,-0.7064400911331177,167858058
21-May-2023 17:31:44.363,0.02533232420682907,53824,167858041,25853,-0.02694299817085266,0.7068088054656982,-0.7064374685287476,167858059
21-May-2023 17:31:45.363,0.025353536009788513,53824,167858041,25853,-0.026973243802785873,0.706809401512146,-0.7064350843429565,167858060
21-May-2023 17:31:46.363,0.02537604793906212,53824,167858041,25853,-0.02699524164199829,0.7068041563034058,-0.7064385414123535,167858061
21-May-2023 17:31:47.363,0.02540593594312668,53824,167858041,25853,-0.02701587975025177,0.706802487373352,-0.7064385414123535,167858062
21-May-2023 17:31:48.363,0.025432012975215912,53824,167858041,25853,-0.02704830840229988,0.7068054676055908,-0.7064335346221924,167858063
21-May-2023 17:31:49.363,0.025452837347984314,53824,167858041,25853,-0.02707371488213539,0.7068028450012207,-0.7064343690872192,167858064
21-May-2023 17:31:50.363,0.025483980774879456,53824,167858041,25853,-0.02709478884935379,0.7067980766296387,-0.7064369916915894,167858065
21-May-2023 17:31:51.363,0.02551165223121643,53824,167858041,25853,-0.027126237750053406,0.7067956924438477,-0.7064374685287476,167858066
21-May-2023 17:31:52.363,0.025531243532896042,53824,167858041,25853,-0.02715466171503067,0.7067995071411133,-0.70643150806427,167858067
21-May-2023 17:31:53.363,0.02556130290031433,53824,167858041,25853,-0.02717946469783783,0.7067995071411133,-0.7064293622970581,167858068
21-May-2023 17:31:54.363,0.02558944746851921,53824,167858041,25853,-0.02720567211508751,0.7067961692810059,-0.7064307928085327,167858069
21-May-2023 17:31:55.363,0.025610417127609253,53824,167858041,25853,-0.027235165238380432,0.7067974805831909,-0.7064276933670044,167858070
21-May-2023 17:31:56.363,0.025637924671173096,53824,167858041,25853,-0.02725900709629059,0.7067974805831909,-0.7064257860183716,167858071
21-May-2023 17:31:57.363,0.025664567947387695,53824,167858073,25847,-0.027273286134004593,0.7067970037460327,-0.7064245939254761,167858072
21-May-2023 17:31:58.363,0.02568686753511429,53824,167858073,25847,-0.027300328016281128,0.7067962884902954,-0.7064235210418701,167858073
21-May-2023 17:31:59.363,0.025713428854942322,53824,167858073,25847,-0.027336545288562775,0.7067961692810059,-0.7064213752746582,167858074
21-May-2023 17:32:00.363,0.02574288845062256,53824,167858073,25847,-0.027351435273885727,0.7067911624908447,-0.7064247131347656,167858075
21-May-2023 17:32:01.363,0.025769460946321487,53824,167858073,25847,-0.027391325682401657,0.7067925930023193,-0.7064207792282104,167858076
21-May-2023 17:32:02.363,0.025789864361286163,53824,167858073,25847,-0.02741546928882599,0.7067904472351074,-0.7064208984375,167858077
21-May-2023 17:32:03.363,0.025817163288593292,53856,167858073,25847,-0.027437031269073486,0.7067892551422119,-0.7064203023910522,167858078
21-May-2023 17:32:04.363,0.025840815156698227,53856,167858073,25847,-0.027466855943202972,0.7067904472351074,-0.7064170837402344,167858079
21-May-2023 17:32:05.363,0.02586299553513527,53856,167858073,25847,-0.027485612779855728,0.7067874670028687,-0.7064187526702881,167858080
21-May-2023 17:32:06.363,0.02589663863182068,53856,167858073,25847,-0.027511361986398697,0.7067874670028687,-0.7064163684844971,167858081
21-May-2023 17:32:07.363,0.02592233568429947,53856,167858073,25847,-0.027541741728782654,0.7067877054214478,-0.7064142227172852,167858082
21-May-2023 17:32:08.363,0.02594267949461937,53856,167858073,25847,-0.027564547955989838,0.7067867517471313,-0.7064136266708374,167858083
21-May-2023 17:32:09.363,0.02597185969352722,53856,167858073,25847,-0.027593322098255157,0.7067867517471313,-0.7064113616943359,167858084
21-May-2023 17:32:10.363,0.02599671483039856,53856,167858073,25847,-0.027612384408712387,0.7067807912826538,-0.7064155340194702,167858085
21-May-2023 17:32:11.363,0.026014871895313263,53856,167858073,25847,-0.027638711035251617,0.7067813873291016,-0.7064132690429688,167858086
21-May-2023 17:32:12.363,0.026046238839626312,53856,167858073,25847,-0.027666356414556503,0.7067811489105225,-0.7064114809036255,167858087
21-May-2023 17:32:13.363,0.026076700538396835,53856,167858073,25847,-0.027691014111042023,0.7067797183990479,-0.7064108848571777,167858088
21-May-2023 17:32:14.363,0.026096221059560776,53856,167858073,25847,-0.02772420272231102,0.7067779302597046,-0.70641028881073,167858089
21-May-2023 17:32:15.363,0.02612365037202835,53856,167858073,25847,-0.027747154235839844,0.7067795991897583,-0.7064067125320435,167858090
21-May-2023 17:32:16.363,0.026150967925786972,53856,167858073,25847,-0.02776895835995674,0.7067795991897583,-0.7064050436019897,167858091
21-May-2023 17:32:17.363,0.02617410570383072,53856,167858073,25847,-0.02779965102672577,0.706777811050415,-0.7064046859741211,167858092
21-May-2023 17:32:18.363,0.026198837906122208,53856,167858073,25847,-0.027828365564346313,0.70677649974823,-0.7064038515090942,167858093
21-May-2023 17:32:19.363,0.02623061090707779,53856,167858073,25847,-0.027845948934555054,0.7067762613296509,-0.7064023017883301,167858094
21-May-2023 17:32:20.363,0.026252273470163345,53856,167858073,25847,-0.02786961942911148,0.706775426864624,-0.7064015865325928,167858095
21-May-2023 17:32:21.363,0.026279188692569733,53856,167858073,25847,-0.02790464088320732,0.7067745923995972,-0.7063995599746704,167858096
21-May-2023 17:32:22.363,0.02630508691072464,53856,167858073,25847,-0.027913976460695267,0.7067699432373047,-0.7064031362533569,167858097
21-May-2023 17:32:23.363,0.026329975575208664,53856,167858073,25847,-0.027943558990955353,0.706769585609436,-0.7064011096954346,167858098
21-May-2023 17:32:24.363,0.026352930814027786,53856,167858073,25847,-0.027972381561994553,0.7067705392837524,-0.7063984870910645,167858099
21-May-2023 17:32:25.363,0.02637975662946701,53856,167858073,25847,-0.027992092072963715,0.7067668437957764,-0.7064002752304077,167858100
21-May-2023 17:32:26.363,0.026407577097415924,53856,167858073,25847,-0.028021469712257385,0.7067636251449585,-0.7064013481140137,167858101
21-May-2023 17:32:27.363,0.026431676000356674,53856,167858073,25847,-0.028057623654603958,0.7067691087722778,-0.7063935995101929,167858102
21-May-2023 17:32:28.363,0.026456784456968307,53856,167858073,25847,-0.028071627020835876,0.7067636251449585,-0.706397294998169,167858103
21-May-2023 17:32:29.363,0.026488229632377625,53856,167858105,25847,-0.028106041252613068,0.7067632675170898,-0.706395149230957,167858104
21-May-2023 17:32:30.363,0.02651011198759079,53856,167858105,25847,-0.028130408376455307,0.7067642211914062,-0.7063922882080078,167858105
21-May-2023 17:32:31.363,0.026541851460933685,53856,167858105,25847,-0.028155788779258728,0.7067649364471436,-0.7063897848129272,167858106
21-May-2023 17:32:32.363,0.026561632752418518,53856,167858105,25847,-0.028174567967653275,0.7067614793777466,-0.7063912153244019,167858107
21-May-2023 17:32:33.363,0.026585161685943604,53856,167858105,25847,-0.0281989686191082,0.706760048866272,-0.7063909769058228,167858108
21-May-2023 17:32:34.363,0.02661164104938507,53856,167858105,25847,-0.028226323425769806,0.7067606449127197,-0.7063885927200317,167858109
21-May-2023 17:32:35.363,0.02663782238960266,53888,167858105,25847,-0.02825341746211052,0.7067608833312988,-0.7063860893249512,167858110
21-May-2023 17:32:36.363,0.02666446939110756,53888,167858105,25847,-0.02828226611018181,0.7067575454711914,-0.7063876390457153,167858111
21-May-2023 17:32:37.363,0.02668944001197815,53888,167858105,25847,-0.02830643579363823,0.7067549228668213,-0.7063878774642944,167858112
21-May-2023 17:32:38.363,0.026717007160186768,53888,167858105,25847,-0.028337135910987854,0.7067558765411377,-0.7063850164413452,167858113
21-May-2023 17:32:39.363,0.02674517035484314,53888,167858105,25847,-0.02836117148399353,0.7067568302154541,-0.7063817977905273,167858114
21-May-2023 17:32:40.363,0.026771441102027893,53888,167858105,25847,-0.0283910371363163,0.7067536115646362,-0.7063828706741333,167858115
21-May-2023 17:32:41.363,0.026796337217092514,53888,167858105,25847,-0.028415236622095108,0.7067525386810303,-0.7063820362091064,167858116
21-May-2023 17:32:42.363,0.026818543672561646,53888,167858105,25847,-0.028432536870241165,0.7067508697509766,-0.706382155418396,167858117
21-May-2023 17:32:43.363,0.026842523366212845,53888,167858105,25847,-0.028460253030061722,0.7067514657974243,-0.7063796520233154,167858118
21-May-2023 17:32:44.363,0.026874512434005737,53888,167858105,25847,-0.028486914932727814,0.7067488431930542,-0.7063798904418945,167858119
21-May-2023 17:32:45.363,0.026898659765720367,53888,167858105,25847,-0.02851478010416031,0.7067469358444214,-0.7063798904418945,167858120
21-May-2023 17:32:46.363,0.026920989155769348,53888,167858105,25847,-0.02854226529598236,0.7067499160766602,-0.7063747644424438,167858121
21-May-2023 17:32:47.363,0.02694898098707199,53888,167858105,25847,-0.028566505759954453,0.7067475318908691,-0.706375241279602,167858122
21-May-2023 17:32:48.363,0.026976369321346283,53888,167858105,25847,-0.028592150658369064,0.7067440748214722,-0.7063765525817871,167858123
21-May-2023 17:32:49.363,0.027001380920410156,53888,167858105,25847,-0.028624050319194794,0.7067450284957886,-0.7063734531402588,167858124
21-May-2023 17:32:50.363,0.027027733623981476,53888,167858105,25847,-0.028646264225244522,0.7067480087280273,-0.7063685655593872,167858125
21-May-2023 17:32:51.363,0.02705252170562744,53888,167858105,25847,-0.028667911887168884,0.7067416906356812,-0.7063730955123901,167858126
21-May-2023 17:32:52.363,0.027079671621322632,53888,167858105,25847,-0.028697311878204346,0.706741452217102,-0.7063710689544678,167858127
21-May-2023 17:32:53.363,0.027101725339889526,53888,167858105,25847,-0.028714969754219055,0.7067388296127319,-0.7063722610473633,167858128
21-May-2023 17:32:54.363,0.027132149785757065,53888,167858105,25847,-0.028751283884048462,0.706741452217102,-0.7063665390014648,167858129
21-May-2023 17:32:55.363,0.02715453878045082,53888,167858105,25847,-0.028772462159395218,0.7067391872406006,-0.7063674926757812,167858130
21-May-2023 17:32:56.363,0.027182362973690033,53888,167858105,25847,-0.028805363923311234,0.7067391872406006,-0.7063647508621216,167858131
21-May-2023 17:32:57.363,0.027210496366024017,53888,167858105,25847,-0.02883113920688629,0.706737756729126,-0.7063640356063843,167858132
21-May-2023 17:32:58.363,0.027232330292463303,53888,167858105,25847,-0.028857167810201645,0.7067396640777588,-0.7063603401184082,167858133
21-May-2023 17:32:59.363,0.027258872985839844,53888,167858105,25847,-0.028884965926408768,0.7067371606826782,-0.7063608169555664,167858134
21-May-2023 17:33:00.363,0.027289632707834244,53888,167858105,25847,-0.028907716274261475,0.706733226776123,-0.7063624858856201,167858135
21-May-2023 17:33:01.363,0.027309220284223557,53888,167858137,25853,-0.028937846422195435,0.7067331075668335,-0.7063608169555664,167858136
21-May-2023 17:33:02.363,0.02733604982495308,53888,167858137,25853,-0.028953906148672104,0.7067327499389648,-0.7063593864440918,167858137
21-May-2023 17:33:03.363,0.02736411616206169,53888,167858137,25853,-0.028976842761039734,0.7067292928695679,-0.706360936164856,167858138
21-May-2023 17:33:04.363,0.027385283261537552,53888,167858137,25853,-0.029001664370298386,0.7067266702651978,-0.7063617706298828,167858139
21-May-2023 17:33:05.363,0.027414117008447647,53888,167858137,25853,-0.02903604879975319,0.7067296504974365,-0.7063559293746948,167858140
21-May-2023 17:33:06.363,0.027440641075372696,53888,167858137,25853,-0.029060494154691696,0.7067303657531738,-0.7063533067703247,167858141
21-May-2023 17:33:07.363,0.027467790991067886,53920,167858137,25853,-0.029088903218507767,0.7067277431488037,-0.7063536643981934,167858142
21-May-2023 17:33:08.363,0.027492493391036987,53920,167858137,25853,-0.02911175787448883,0.7067258358001709,-0.7063536643981934,167858143
21-May-2023 17:33:09.363,0.027520425617694855,53920,167858137,25853,-0.029136143624782562,0.7067272663116455,-0.7063500881195068,167858144
21-May-2023 17:33:10.363,0.02754717692732811,53920,167858137,25853,-0.029166601598262787,0.7067279815673828,-0.7063471078872681,167858145
21-May-2023 17:33:11.363,0.02757496014237404,53920,167858137,25853,-0.02919723466038704,0.7067259550094604,-0.706346869468689,167858146
21-May-2023 17:33:12.363,0.027597472071647644,53920,167858137,25853,-0.02922080084681511,0.706721305847168,-0.7063497304916382,167858147
21-May-2023 17:33:13.363,0.027619261294603348,53920,167858137,25853,-0.029245030134916306,0.7067223787307739,-0.706346869468689,167858148
21-May-2023 17:33:14.363,0.027646351605653763,53920,167858137,25853,-0.02927273139357567,0.7067230939865112,-0.7063437700271606,167858149
21-May-2023 17:33:15.363,0.027672212570905685,53920,167858137,25853,-0.029297463595867157,0.7067183256149292,-0.706346869468689,167858150
21-May-2023 17:33:16.363,0.027698606252670288,53920,167858137,25853,-0.02932191640138626,0.7067159414291382,-0.7063471078872681,167858151
21-May-2023 17:33:17.363,0.027723010629415512,53920,167858137,25853,-0.029345061630010605,0.7067158222198486,-0.7063450813293457,167858152
21-May-2023 17:33:18.363,0.027751445770263672,53920,167858137,25853,-0.02937057986855507,0.7067174911499023,-0.7063412666320801,167858153
21-May-2023 17:33:19.363,0.027784064412117004,53920,167858137,25853,-0.029393691569566727,0.7067157030105591,-0.7063409090042114,167858154
21-May-2023 17:33:20.363,0.02780183032155037,53920,167858137,25853,-0.029419120401144028,0.7067134380340576,-0.7063412666320801,167858155
21-May-2023 17:33:21.363,0.02782907336950302,53920,167858137,25853,-0.02944517880678177,0.7067161798477173,-0.706336498260498,167858156
21-May-2023 17:33:22.363,0.02785661816596985,53920,167858137,25853,-0.029469259083271027,0.7067134380340576,-0.7063372135162354,167858157
21-May-2023 17:33:23.363,0.027877256274223328,53920,167858137,25853,-0.029497560113668442,0.706710696220398,-0.7063380479812622,167858158
21-May-2023 17:33:24.363,0.027900278568267822,53920,167858137,25853,-0.029522929340600967,0.7067104578018188,-0.7063360214233398,167858159
21-May-2023 17:33:25.363,0.027928218245506287,53920,167858137,25853,-0.029537402093410492,0.7067066431045532,-0.7063381671905518,167858160
21-May-2023 17:33:26.363,0.02795211225748062,53920,167858137,25853,-0.02957089990377426,0.7067065238952637,-0.7063356637954712,167858161
21-May-2023 17:33:27.363,0.027974385768175125,53920,167858137,25853,-0.029596570879220963,0.706702470779419,-0.7063381671905518,167858162
21-May-2023 17:33:28.363,0.02800583839416504,53920,167858137,25853,-0.02961764857172966,0.7066987752914429,-0.7063392400741577,167858163
21-May-2023 17:33:29.363,0.028031636029481888,53920,167858137,25853,-0.029643792659044266,0.7067019939422607,-0.7063339948654175,167858164
21-May-2023 17:33:30.363,0.02805473655462265,53920,167858137,25853,-0.02968260645866394,0.7067029476165771,-0.7063305377960205,167858165
21-May-2023 17:33:31.363,0.028082817792892456,53920,167858137,25853,-0.02970064803957939,0.7066992521286011,-0.7063324451446533,167858166
21-May-2023 17:33:32.363,0.028109274804592133,53920,167858137,25853,-0.029722660779953003,0.7066986560821533,-0.7063308954238892,167858167
21-May-2023 17:33:33.363,0.02812940999865532,53920,167858169,25847,-0.02976517379283905,0.7067042589187622,-0.7063226699829102,167858168
21-May-2023 17:33:34.363,0.028158824890851974,53920,167858169,25847,-0.029791202396154404,0.7067022323608398,-0.706322431564331,167858169
21-May-2023 17:33:35.363,0.02818324789404869,53920,167858169,25847,-0.029797449707984924,0.7066946029663086,-0.7063289880752563,167858170
21-May-2023 17:33:36.363,0.028205011039972305,53920,167858169,25847,-0.029827255755662918,0.7066973447799683,-0.7063241004943848,167858171
21-May-2023 17:33:37.363,0.028232548385858536,53920,167858169,25847,-0.029854759573936462,0.7066956758499146,-0.7063236236572266,167858172
21-May-2023 17:33:38.363,0.028265472501516342,53920,167858169,25847,-0.02988249808549881,0.7066929340362549,-0.7063239812850952,167858173
21-May-2023 17:33:39.363,0.028288662433624268,53952,167858169,25847,-0.02991965040564537,0.7066913843154907,-0.7063229084014893,167858174
21-May-2023 17:33:40.363,0.028313420712947845,53952,167858169,25847,-0.02993791177868843,0.7066898345947266,-0.7063227891921997,167858175
21-May-2023 17:33:41.363,0.028347831219434738,53952,167858169,25847,-0.02995525300502777,0.7066909074783325,-0.7063195705413818,167858176
21-May-2023 17:33:42.363,0.028368424624204636,53952,167858169,25847,-0.02998894825577736,0.7066909074783325,-0.7063173055648804,167858177
21-May-2023 17:33:43.363,0.02839042991399765,53952,167858169,25847,-0.030020225793123245,0.7066905498504639,-0.7063155174255371,167858178
21-May-2023 17:33:44.363,0.028418511152267456,53952,167858169,25847,-0.03002818673849106,0.7066898345947266,-0.7063148021697998,167858179
21-May-2023 17:33:45.363,0.028446298092603683,53952,167858169,25847,-0.030065596103668213,0.7066912651062012,-0.706310510635376,167858180
21-May-2023 17:33:46.363,0.028467275202274323,53952,167858169,25847,-0.030095983296632767,0.7066879272460938,-0.706311821937561,167858181
21-May-2023 17:33:47.363,0.028494857251644135,53952,167858169,25847,-0.03010822832584381,0.7066802978515625,-0.7063177824020386,167858182
21-May-2023 17:33:48.363,0.028524044901132584,53952,167858169,25847,-0.03014197200536728,0.7066837549209595,-0.7063117027282715,167858183
21-May-2023 17:33:49.363,0.028545033186674118,53952,167858169,25847,-0.03017113357782364,0.7066824436187744,-0.7063109874725342,167858184
21-May-2023 17:33:50.363,0.02857239916920662,53952,167858169,25847,-0.03019043058156967,0.7066779136657715,-0.7063134908676147,167858185
21-May-2023 17:33:51.363,0.028599802404642105,53952,167858169,25847,-0.030213139951229095,0.70667564868927,-0.706313967704773,167858186
21-May-2023 17:33:52.363,0.02861976996064186,53952,167858169,25847,-0.030243054032325745,0.7066813707351685,-0.706305980682373,167858187
21-May-2023 17:33:53.363,0.02864782139658928,53952,167858169,25847,-0.030265651643276215,0.706680417060852,-0.7063045501708984,167858188
21-May-2023 17:33:54.363,0.028682250529527664,53952,167858169,25847,-0.03029526025056839,0.7066770792007446,-0.7063052654266357,167858189
21-May-2023 17:33:55.363,0.028697330504655838,53952,167858169,25847,-0.03031664341688156,0.70667564868927,-0.7063052654266357,167858190
21-May-2023 17:33:56.363,0.02872493863105774,53952,167858169,25847,-0.030353493988513947,0.7066812515258789,-0.7062970399856567,167858191
21-May-2023 17:33:57.363,0.028754953294992447,53952,167858169,25847,-0.030364863574504852,0.7066749334335327,-0.7063016891479492,167858192
21-May-2023 17:33:58.363,0.02878016233444214,53952,167858169,25847,-0.030404433608055115,0.706672191619873,-0.7063018083572388,167858193
21-May-2023 17:33:59.363,0.02880241349339485,53952,167858169,25847,-0.030426621437072754,0.7066699266433716,-0.7063018083572388,167858194
21-May-2023 17:34:00.363,0.028835102915763855,53952,167858169,25847,-0.03045075386762619,0.7066725492477417,-0.7062970399856567,167858195
21-May-2023 17:34:01.363,0.028859134763479233,53952,167858169,25847,-0.030475303530693054,0.7066669464111328,-0.7063006162643433,167858196
21-May-2023 17:34:02.363,0.02888009324669838,53952,167858169,25847,-0.030505448579788208,0.7066653966903687,-0.7063001394271851,167858197
21-May-2023 17:34:03.363,0.02890900894999504,53952,167858169,25847,-0.030531983822584152,0.7066690921783447,-0.706294059753418,167858198
21-May-2023 17:34:04.363,0.028933599591255188,53952,167858169,25847,-0.030546054244041443,0.706669807434082,-0.7062917947769165,167858199
21-May-2023 17:34:05.363,0.028960153460502625,53952,167858201,25853,-0.030583146959543228,0.706667423248291,-0.7062911987304688,167858200
21-May-2023 17:34:06.363,0.028986718505620956,53952,167858201,25853,-0.030605096369981766,0.7066624164581299,-0.7062944173812866,167858201
21-May-2023 17:34:07.363,0.029013339430093765,53952,167858201,25853,-0.030630845576524734,0.706666111946106,-0.7062884569168091,167858202
21-May-2023 17:34:08.363,0.02903425320982933,53952,167858201,25853,-0.03066084533929825,0.7066662311553955,-0.7062860727310181,167858203
21-May-2023 17:34:09.363,0.029061034321784973,53952,167858201,25853,-0.030679851770401,0.7066603899002075,-0.7062900066375732,167858204
21-May-2023 17:34:10.363,0.029091481119394302,53952,167858201,25853,-0.03070274367928505,0.7066553831100464,-0.7062928676605225,167858205
21-May-2023 17:34:11.363,0.02911284938454628,53984,167858201,25853,-0.030728351324796677,0.7066576480865479,-0.7062886953353882,167858206
21-May-2023 17:34:12.363,0.029139410704374313,53984,167858201,25853,-0.030755557119846344,0.7066590785980225,-0.7062848806381226,167858207
21-May-2023 17:34:13.363,0.02916957065463066,53984,167858201,25853,-0.030790429562330246,0.7066566944122314,-0.7062845230102539,167858208
21-May-2023 17:34:14.363,0.029192987829446793,53984,167858201,25853,-0.030811376869678497,0.7066524028778076,-0.7062869071960449,167858209
21-May-2023 17:34:15.363,0.029212962836027145,53984,167858201,25853,-0.03083692118525505,0.7066556215286255,-0.7062815427780151,167858210
21-May-2023 17:34:16.363,0.02924453839659691,53984,167858201,25853,-0.03086400404572487,0.7066531181335449,-0.7062815427780151,167858211
21-May-2023 17:34:17.363,0.029270008206367493,53984,167858201,25853,-0.030893530696630478,0.7066529989242554,-0.7062792778015137,167858212
21-May-2023 17:34:18.363,0.02928970754146576,53984,167858201,25853,-0.030922163277864456,0.7066516876220703,-0.7062785625457764,167858213
21-May-2023 17:34:19.363,0.029317844659090042,53984,167858201,25853,-0.0309341698884964,0.7066513299942017,-0.7062772512435913,167858214
21-May-2023 17:34:20.363,0.02934528887271881,53984,167858201,25853,-0.030960850417613983,0.7066506147384644,-0.7062758207321167,167858215
21-May-2023 17:34:21.363,0.029370993375778198,53984,167858201,25853,-0.030987776815891266,0.7066444158554077,-0.7062798738479614,167858216
21-May-2023 17:34:22.363,0.02939184382557869,53984,167858201,25853,-0.031012486666440964,0.7066437005996704,-0.7062788009643555,167858217
21-May-2023 17:34:23.363,0.029421981424093246,53984,167858201,25853,-0.031048700213432312,0.7066493034362793,-0.7062698602676392,167858218
21-May-2023 17:34:24.363,0.02944999933242798,53984,167858201,25853,-0.031077321618795395,0.7066482305526733,-0.7062686681747437,167858219
21-May-2023 17:34:25.363,0.029476627707481384,53984,167858201,25853,-0.031105302274227142,0.7066437005996704,-0.7062708139419556,167858220
21-May-2023 17:34:26.363,0.02950100600719452,53984,167858201,25853,-0.03112111985683441,0.7066421508789062,-0.706270694732666,167858221
21-May-2023 17:34:27.363,0.02952444925904274,53984,167858201,25853,-0.031151913106441498,0.7066442966461182,-0.7062661647796631,167858222
21-May-2023 17:34:28.363,0.029552742838859558,53984,167858201,25853,-0.03117102012038231,0.7066422700881958,-0.7062661647796631,167858223
21-May-2023 17:34:29.363,0.029578275978565216,53984,167858201,25853,-0.031191427260637283,0.7066371440887451,-0.7062695026397705,167858224
21-May-2023 17:34:30.363,0.029600761830806732,53984,167858201,25853,-0.031222324818372726,0.7066404819488525,-0.7062637805938721,167858225
21-May-2023 17:34:31.363,0.029629189521074295,53984,167858201,25853,-0.031244076788425446,0.7066404819488525,-0.7062612771987915,167858226
21-May-2023 17:34:32.363,0.029654569923877716,53984,167858201,25853,-0.031272001564502716,0.7066382169723511,-0.7062616348266602,167858227
21-May-2023 17:34:33.363,0.029684972018003464,53984,167858201,25853,-0.03130754828453064,0.7066349983215332,-0.7062619924545288,167858228
21-May-2023 17:34:34.363,0.029708050191402435,53984,167858201,25853,-0.03133311867713928,0.706636905670166,-0.7062579393386841,167858229
21-May-2023 17:34:35.363,0.029732774943113327,53984,167858201,25853,-0.0313563346862793,0.7066398859024048,-0.706252932548523,167858230
21-May-2023 17:34:36.363,0.029757622629404068,53984,167858201,25853,-0.03138197958469391,0.7066347599029541,-0.7062555551528931,167858231
21-May-2023 17:34:37.363,0.029783252626657486,53984,167858233,25853,-0.03140845149755478,0.7066309452056885,-0.7062572240829468,167858232
21-May-2023 17:34:38.363,0.029809370636940002,53984,167858233,25853,-0.03143762797117233,0.706632137298584,-0.7062536478042603,167858233
21-May-2023 17:34:39.363,0.029829807579517365,53984,167858233,25853,-0.03145288676023483,0.7066314220428467,-0.706252932548523,167858234
21-May-2023 17:34:40.363,0.029856353998184204,53984,167858233,25853,-0.03147578984498978,0.7066266536712646,-0.7062555551528931,167858235
21-May-2023 17:34:41.363,0.029885560274124146,53984,167858233,25853,-0.0315069779753685,0.706623911857605,-0.7062556743621826,167858236
21-May-2023 17:34:42.363,0.029905151575803757,53984,167858233,25853,-0.031527042388916016,0.7066272497177124,-0.7062505483627319,167858237
21-May-2023 17:34:43.363,0.029933787882328033,54016,167858233,25853,-0.031554169952869415,0.7066272497177124,-0.7062480449676514,167858238
21-May-2023 17:34:44.363,0.02996077388525009,54016,167858233,25853,-0.03158324956893921,0.7066231966018677,-0.7062498331069946,167858239
21-May-2023 17:34:45.363,0.02998620644211769,54016,167858233,25853,-0.031614817678928375,0.7066229581832886,-0.7062478065490723,167858240
21-May-2023 17:34:46.363,0.03001495823264122,54016,167858233,25853,-0.031641967594623566,0.7066254615783691,-0.7062426805496216,167858241
21-May-2023 17:34:47.363,0.030043549835681915,54016,167858233,25853,-0.03166675567626953,0.7066242694854736,-0.7062414884567261,167858242
21-May-2023 17:34:48.363,0.03006814792752266,54016,167858233,25853,-0.03169625252485275,0.7066192626953125,-0.7062439918518066,167858243
21-May-2023 17:34:49.363,0.030089333653450012,54016,167858233,25853,-0.031718477606773376,0.7066175937652588,-0.7062438726425171,167858244
21-May-2023 17:34:50.363,0.030117377638816833,54016,167858233,25853,-0.031740427017211914,0.7066200971603394,-0.7062392234802246,167858245
21-May-2023 17:34:51.363,0.030140403658151627,54016,167858233,25853,-0.03175848722457886,0.7066167593002319,-0.7062407732009888,167858246
21-May-2023 17:34:52.363,0.030164748430252075,54016,167858233,25853,-0.03178592026233673,0.7066138982772827,-0.7062414884567261,167858247
21-May-2023 17:34:53.363,0.03019239380955696,54016,167858233,25853,-0.03180988132953644,0.706610918045044,-0.7062418460845947,167858248
21-May-2023 17:34:54.363,0.03021664172410965,54016,167858233,25853,-0.03183676302433014,0.7066154479980469,-0.7062351703643799,167858249
21-May-2023 17:34:55.363,0.030240066349506378,54016,167858233,25853,-0.03186236321926117,0.7066141366958618,-0.706234335899353,167858250
21-May-2023 17:34:56.363,0.030269473791122437,54016,167858233,25853,-0.03188961744308472,0.7066076993942261,-0.7062382698059082,167858251
21-May-2023 17:34:57.363,0.03029470518231392,54016,167858233,25853,-0.03191684931516647,0.7066084146499634,-0.7062352895736694,167858252
21-May-2023 17:34:58.363,0.03031826764345169,54016,167858233,25853,-0.03195038437843323,0.7066128253936768,-0.706228494644165,167858253
21-May-2023 17:34:59.363,0.030350230634212494,54016,167858233,25853,-0.031978532671928406,0.7066096067428589,-0.7062290906906128,167858254
21-May-2023 17:35:00.363,0.030373703688383102,54016,167858233,25853,-0.03199304640293121,0.7066007852554321,-0.7062361240386963,167858255
21-May-2023 17:35:01.363,0.030396055430173874,54016,167858233,25853,-0.03201839327812195,0.7066036462783813,-0.7062312364578247,167858256
21-May-2023 17:35:02.363,0.030421555042266846,54016,167858233,25853,-0.03204396367073059,0.7066055536270142,-0.7062270641326904,167858257
21-May-2023 17:35:03.363,0.030453164130449295,54016,167858233,25853,-0.0320739820599556,0.7066060304641724,-0.7062239646911621,167858258
21-May-2023 17:35:04.363,0.030475124716758728,54016,167858233,25853,-0.0321023091673851,0.7066000699996948,-0.7062277793884277,167858259
21-May-2023 17:35:05.363,0.03049960359930992,54016,167858233,25853,-0.0321267694234848,0.7066026926040649,-0.7062225341796875,167858260
21-May-2023 17:35:06.363,0.030529599636793137,54016,167858233,25853,-0.03214332461357117,0.7066013813018799,-0.7062219381332397,167858261
21-May-2023 17:35:07.363,0.030553940683603287,54016,167858233,25853,-0.03217212110757828,0.7065979242324829,-0.7062231302261353,167858262
21-May-2023 17:35:08.363,0.03057628870010376,54016,167858233,25853,-0.032201893627643585,0.7065931558609009,-0.7062255144119263,167858263
21-May-2023 17:35:09.363,0.030611149966716766,54016,167858265,25853,-0.0322335883975029,0.7065963745117188,-0.7062194347381592,167858264
21-May-2023 17:35:10.363,0.03062949702143669,54016,167858265,25853,-0.03225391358137131,0.706595778465271,-0.7062183618545532,167858265
21-May-2023 17:35:11.363,0.03065463900566101,54016,167858265,25853,-0.03228840231895447,0.7065924406051636,-0.706218957901001,167858266
21-May-2023 17:35:12.363,0.030684810131788254,54016,167858265,25853,-0.032311372458934784,0.706588625907898,-0.706220269203186,167858267
21-May-2023 17:35:13.363,0.03070799633860588,54016,167858265,25853,-0.03233162313699722,0.7065927982330322,-0.7062143087387085,167858268
21-May-2023 17:35:14.363,0.030729971826076508,54016,167858265,25853,-0.03235536068677902,0.7065917253494263,-0.7062133550643921,167858269
21-May-2023 17:35:15.363,0.030756548047065735,54048,167858265,25853,-0.032376259565353394,0.7065861225128174,-0.70621657371521,167858270
21-May-2023 17:35:16.363,0.030788373202085495,54048,167858265,25853,-0.03241056203842163,0.7065860033035278,-0.7062138319015503,167858271
21-May-2023 17:35:17.363,0.03080933541059494,54048,167858265,25853,-0.03243270516395569,0.7065879106521606,-0.7062101364135742,167858272
21-May-2023 17:35:18.363,0.030837256461381912,54048,167858265,25853,-0.03245668113231659,0.7065868377685547,-0.7062089443206787,167858273
21-May-2023 17:35:19.363,0.030870385468006134,54048,167858265,25853,-0.03248783200979233,0.7065815925598145,-0.7062113285064697,167858274
21-May-2023 17:35:20.363,0.030890032649040222,54048,167858265,25853,-0.032515592873096466,0.7065829038619995,-0.7062078714370728,167858275
21-May-2023 17:35:21.363,0.030912157148122787,54048,167858265,25853,-0.032532840967178345,0.7065832614898682,-0.7062057256698608,167858276
21-May-2023 17:35:22.363,0.030942413955926895,54048,167858265,25853,-0.03255510330200195,0.7065809965133667,-0.7062053680419922,167858277
21-May-2023 17:35:23.363,0.030961643904447556,54048,167858265,25853,-0.032581038773059845,0.7065770626068115,-0.7062075138092041,167858278
21-May-2023 17:35:24.363,0.03098541498184204,54048,167858265,25853,-0.03260874003171921,0.7065761089324951,-0.706206202507019,167858279
21-May-2023 17:35:25.363,0.031018640846014023,54048,167858265,25853,-0.03263656049966812,0.7065789699554443,-0.7062004804611206,167858280
21-May-2023 17:35:26.363,0.03104529157280922,54048,167858265,25853,-0.03266705572605133,0.7065763473510742,-0.7062004804611206,167858281
21-May-2023 17:35:27.363,0.03106658160686493,54048,167858265,25853,-0.032701119780540466,0.7065730094909668,-0.706201434135437,167858282
21-May-2023 17:35:28.363,0.03109399974346161,54048,167858265,25853,-0.032716087996959686,0.7065705060958862,-0.7062019109725952,167858283
21-May-2023 17:35:29.363,0.031122863292694092,54048,167858265,25853,-0.032745763659477234,0.7065753936767578,-0.7061945199966431,167858284
21-May-2023 17:35:30.363,0.031145233660936356,54048,167858265,25853,-0.03277590870857239,0.7065732479095459,-0.7061940431594849,167858285
21-May-2023 17:35:31.363,0.03117094561457634,54048,167858265,25853,-0.032792314887046814,0.706566333770752,-0.7061995267868042,167858286
21-May-2023 17:35:32.363,0.031200524419546127,54048,167858265,25853,-0.03281906247138977,0.7065703868865967,-0.7061923742294312,167858287
21-May-2023 17:35:33.363,0.031221356242895126,54048,167858265,25853,-0.03284294903278351,0.7065689563751221,-0.7061917781829834,167858288
21-May-2023 17:35:34.363,0.0312490276992321,54048,167858265,25853,-0.03287214785814285,0.7065671682357788,-0.7061910629272461,167858289
21-May-2023 17:35:35.363,0.03127911686897278,54048,167858265,25853,-0.03289377689361572,0.7065609693527222,-0.7061952352523804,167858290
21-May-2023 17:35:36.363,0.03130166232585907,54048,167858265,25853,-0.032927244901657104,0.706565260887146,-0.7061879634857178,167858291
21-May-2023 17:35:37.363,0.031323812901973724,54048,167858265,25853,-0.03294654190540314,0.7065627574920654,-0.7061887979507446,167858292
21-May-2023 17:35:38.363,0.03135263919830322,54048,167858265,25853,-0.032968953251838684,0.7065571546554565,-0.706192135810852,167858293
21-May-2023 17:35:39.363,0.031378619372844696,54048,167858265,25853,-0.032998621463775635,0.7065567970275879,-0.7061898708343506,167858294
21-May-2023 17:35:40.363,0.031404055655002594,54048,167858265,25853,-0.03303045779466629,0.7065612077713013,-0.7061828374862671,167858295
21-May-2023 17:35:41.363,0.03143437206745148,54048,167858297,25847,-0.033049747347831726,0.7065619230270386,-0.7061798572540283,167858296
21-May-2023 17:35:42.363,0.03145851939916611,54048,167858297,25847,-0.033077724277973175,0.7065569162368774,-0.706182599067688,167858297
21-May-2023 17:35:43.363,0.03147738426923752,54048,167858297,25847,-0.033101461827754974,0.706554651260376,-0.7061830759048462,167858298
21-May-2023 17:35:44.363,0.031506530940532684,54048,167858297,25847,-0.033124327659606934,0.7065551280975342,-0.706180214881897,167858299
21-May-2023 17:35:45.363,0.03153247386217117,54048,167858297,25847,-0.03314913809299469,0.7065533399581909,-0.7061796188354492,167858300
21-May-2023 17:35:46.363,0.031555160880088806,54048,167858297,25847,-0.033178701996803284,0.7065490484237671,-0.7061816453933716,167858301
21-May-2023 17:35:47.363,0.03158143162727356,54080,167858297,25847,-0.033205561339855194,0.7065466642379761,-0.7061814069747925,167858302
21-May-2023 17:35:48.363,0.03160931169986725,54080,167858297,25847,-0.03323011100292206,0.7065480947494507,-0.7061774730682373,167858303
21-May-2023 17:35:49.363,0.03163466602563858,54080,167858297,25847,-0.033258192241191864,0.7065471410751343,-0.7061761617660522,167858304
21-May-2023 17:35:50.363,0.03166206181049347,54080,167858297,25847,-0.03327876329421997,0.7065435647964478,-0.7061775922775269,167858305
21-May-2023 17:35:51.363,0.03169127553701401,54080,167858297,25847,-0.033302582800388336,0.70654296875,-0.7061758041381836,167858306
21-May-2023 17:35:52.363,0.03171541541814804,54080,167858297,25847,-0.03333645313978195,0.7065510749816895,-0.706165075302124,167858307
21-May-2023 17:35:53.363,0.03174256533384323,54080,167858297,25847,-0.03335808217525482,0.7065482139587402,-0.7061654329299927,167858308
21-May-2023 17:35:54.363,0.0317634716629982,54080,167858297,25847,-0.033383652567863464,0.7065390348434448,-0.7061721086502075,167858309
21-May-2023 17:35:55.363,0.03179820626974106,54080,167858297,25847,-0.03340444713830948,0.7065387964248657,-0.7061699628829956,167858310
21-May-2023 17:35:56.363,0.03181470185518265,54080,167858297,25847,-0.03343740105628967,0.7065424919128418,-0.7061641216278076,167858311
21-May-2023 17:35:57.363,0.031840696930885315,54080,167858297,25847,-0.03346382826566696,0.7065403461456299,-0.706163763999939,167858312
21-May-2023 17:35:58.363,0.031875528395175934,54080,167858297,25847,-0.03348301351070404,0.7065333127975464,-0.706168532371521,167858313
21-May-2023 17:35:59.363,0.031890518963336945,54080,167858297,25847,-0.03351262956857681,0.7065345048904419,-0.7061651945114136,167858314
21-May-2023 17:36:00.363,0.031915076076984406,54080,167858297,25847,-0.03354105353355408,0.7065368890762329,-0.706160306930542,167858315
21-May-2023 17:36:01.363,0.031951285898685455,54080,167858297,25847,-0.03356777876615524,0.7065356969833374,-0.7061586380004883,167858316
21-May-2023 17:36:02.363,0.03196773678064346,54080,167858297,25847,-0.03359834849834442,0.7065325975418091,-0.7061595916748047,167858317
21-May-2023 17:36:03.363,0.03200152516365051,54080,167858297,25847,-0.0336228609085083,0.7065305709838867,-0.7061588764190674,167858318
21-May-2023 17:36:04.363,0.032021112740039825,54080,167858297,25847,-0.033640056848526,0.7065305709838867,-0.7061573266983032,167858319
21-May-2023 17:36:05.363,0.032049715518951416,54080,167858297,25847,-0.033676885068416595,0.7065316438674927,-0.7061526775360107,167858320
21-May-2023 17:36:06.363,0.03207729756832123,54080,167858297,25847,-0.03368982672691345,0.7065243721008301,-0.7061582803726196,167858321
21-May-2023 17:36:07.363,0.03209935128688812,54080,167858297,25847,-0.03371472656726837,0.7065237760543823,-0.7061567306518555,167858322
21-May-2023 17:36:08.363,0.032120294868946075,54080,167858297,25847,-0.03374813497066498,0.706528902053833,-0.7061492204666138,167858323
21-May-2023 17:36:09.363,0.03215528279542923,54080,167858297,25847,-0.03375823050737381,0.7065234184265137,-0.7061525583267212,167858324
21-May-2023 17:36:10.363,0.032179348170757294,54080,167858297,25847,-0.03379816561937332,0.7065229415893555,-0.7061499357223511,167858325
21-May-2023 17:36:11.363,0.03219902515411377,54080,167858297,25847,-0.03382807970046997,0.7065235376358032,-0.7061471939086914,167858326
21-May-2023 17:36:12.363,0.03223154693841934,54080,167858297,25847,-0.033838190138339996,0.7065197229385376,-0.7061488628387451,167858327
21-May-2023 17:36:13.363,0.03225891292095184,54080,167858329,25853,-0.033881574869155884,0.7065203189849854,-0.706145167350769,167858328
21-May-2023 17:36:14.363,0.0322832316160202,54080,167858329,25853,-0.03390370309352875,0.7065169811248779,-0.706146240234375,167858329
21-May-2023 17:36:15.363,0.032309338450431824,54080,167858329,25853,-0.03393062949180603,0.7065204381942749,-0.7061405181884766,167858330
21-May-2023 17:36:16.363,0.032335273921489716,54080,167858329,25853,-0.03395956754684448,0.7065204381942749,-0.7061378955841064,167858331
21-May-2023 17:36:17.363,0.03235249221324921,54080,167858329,25853,-0.03398063778877258,0.7065178155899048,-0.7061383724212646,167858332
21-May-2023 17:36:18.363,0.03239224851131439,54080,167858329,25853,-0.03400315344333649,0.7065128087997437,-0.7061405181884766,167858333
21-May-2023 17:36:19.363,0.03240469843149185,54112,167858329,25853,-0.034026093780994415,0.7065134048461914,-0.7061382532119751,167858334
21-May-2023 17:36:20.363,0.0324242040514946,54112,167858329,25853,-0.03405793756246567,0.7065168619155884,-0.7061324119567871,167858335
21-May-2023 17:36:21.363,0.03246939182281494,54112,167858329,25853,-0.03406905382871628,0.7065082788467407,-0.7061384916305542,167858336
21-May-2023 17:36:22.363,0.032477013766765594,54112,167858329,25853,-0.03410285711288452,0.7065039873123169,-0.7061408758163452,167858337
21-May-2023 17:36:23.363,0.032498203217983246,54112,167858329,25853,-0.034141816198825836,0.7065116167068481,-0.7061300277709961,167858338
21-May-2023 17:36:24.363,0.03255119174718857,54112,167858329,25853,-0.03415074944496155,0.7065106630325317,-0.7061281204223633,167858339
21-May-2023 17:36:25.363,0.03256051987409592,54112,167858329,25853,-0.03418521583080292,0.7065050601959229,-0.7061314582824707,167858340
21-May-2023 17:36:26.363,0.032579243183135986,54112,167858329,25853,-0.03422550857067108,0.7065091133117676,-0.7061245441436768,167858341
21-May-2023 17:36:27.363,0.03262322396039963,54112,167858329,25853,-0.03421550244092941,0.7065039873123169,-0.7061283588409424,167858342
21-May-2023 17:36:28.363,0.032640039920806885,54112,167858329,25853,-0.03426153212785721,0.7065037488937378,-0.7061253786087036,167858343
21-May-2023 17:36:29.363,0.03265535831451416,54112,167858329,25853,-0.03430892527103424,0.7065044641494751,-0.7061218023300171,167858344
21-May-2023 17:36:30.363,0.03270118683576584,54112,167858329,25853,-0.03429533541202545,0.7064954042434692,-0.7061293125152588,167858345
21-May-2023 17:36:31.363,0.03271406888961792,54112,167858329,25853,-0.034334175288677216,0.7064969539642334,-0.7061252593994141,167858346
21-May-2023 17:36:32.363,0.0327213853597641,54112,167858329,25853,-0.03437485545873642,0.706501841545105,-0.7061184644699097,167858347
21-May-2023 17:36:33.363,0.03277868777513504,54112,167858329,25853,-0.03436943143606186,0.7064886093139648,-0.7061293125152588,167858348
21-May-2023 17:36:34.363,0.032792650163173676,54112,167858329,25853,-0.03441273421049118,0.7064920663833618,-0.706122636795044,167858349
21-May-2023 17:36:35.363,0.032805874943733215,54112,167858329,25853,-0.034450553357601166,0.7064967155456543,-0.70611572265625,167858350
21-May-2023 17:36:36.363,0.03284735977649689,54112,167858329,25853,-0.03446029871702194,0.706493616104126,-0.7061164379119873,167858351
21-May-2023 17:36:37.363,0.032868050038814545,54112,167858329,25853,-0.034488409757614136,0.706489086151123,-0.7061185836791992,167858352
21-May-2023 17:36:38.363,0.03289131820201874,54112,167858329,25853,-0.034522078931331635,0.7064915895462036,-0.7061134576797485,167858353
21-May-2023 17:36:39.363,0.032913610339164734,54112,167858329,25853,-0.03454151004552841,0.7064932584762573,-0.706109881401062,167858354
21-May-2023 17:36:40.364,0.03294923156499863,54112,167858329,25853,-0.034560345113277435,0.7064893245697021,-0.7061114311218262,167858355
21-May-2023 17:36:41.364,0.0329563245177269,54112,167858329,25853,-0.03459344059228897,0.7064878940582275,-0.7061105966567993,167858356
21-May-2023 17:36:42.364,0.033003032207489014,54112,167858329,25853,-0.03462489694356918,0.7064870595932007,-0.7061077356338501,167858357
21-May-2023 17:36:43.364,0.033019356429576874,54112,167858329,25853,-0.034641116857528687,0.7064846754074097,-0.7061086893081665,167858358
21-May-2023 17:36:44.364,0.03304792195558548,54112,167858329,25853,-0.034670792520046234,0.7064847946166992,-0.7061058282852173,167858359
21-May-2023 17:36:45.364,0.033067166805267334,54112,167858361,25853,-0.03470196574926376,0.7064827680587769,-0.7061054706573486,167858360
21-May-2023 17:36:46.364,0.033106885850429535,54112,167858361,25853,-0.034716688096523285,0.7064802646636963,-0.7061052322387695,167858361
21-May-2023 17:36:47.364,0.033120058476924896,54112,167858361,25853,-0.03475569933652878,0.7064859867095947,-0.7060972452163696,167858362
21-May-2023 17:36:48.364,0.03314845263957977,54112,167858361,25853,-0.0347781702876091,0.7064802646636963,-0.706100344657898,167858363
21-May-2023 17:36:49.364,0.033172667026519775,54112,167858361,25853,-0.03479684889316559,0.7064769268035889,-0.706101655960083,167858364
21-May-2023 17:36:50.364,0.033203788101673126,54112,167858361,25853,-0.034824490547180176,0.7064752578735352,-0.706100583076477,167858365
21-May-2023 17:36:51.364,0.033214271068573,54144,167858361,25853,-0.034853994846343994,0.7064796686172485,-0.7060941457748413,167858366
21-May-2023 17:36:52.364,0.03326014429330826,54144,167858361,25853,-0.0348750501871109,0.7064764499664307,-0.7060937881469727,167858367
21-May-2023 17:36:53.364,0.03327183425426483,54144,167858361,25853,-0.03490029275417328,0.7064709663391113,-0.7060974836349487,167858368
21-May-2023 17:36:54.364,0.03330060839653015,54144,167858361,25853,-0.03493141382932663,0.706475019454956,-0.7060906887054443,167858369
21-May-2023 17:36:55.364,0.03333108127117157,54144,167858361,25853,-0.03495463728904724,0.706473708152771,-0.7060892581939697,167858370
21-May-2023 17:36:56.364,0.03335416316986084,54144,167858361,25853,-0.03497757017612457,0.7064729928970337,-0.7060879468917847,167858371
21-May-2023 17:36:57.364,0.033374615013599396,54144,167858361,25853,-0.03500398248434067,0.7064675092697144,-0.7060911655426025,167858372
21-May-2023 17:36:58.364,0.03339514136314392,54144,167858361,25853,-0.03503399342298508,0.7064696550369263,-0.7060866355895996,167858373
21-May-2023 17:36:59.364,0.03344089537858963,54144,167858361,25853,-0.035060323774814606,0.706468939781189,-0.7060838937759399,167858374
21-May-2023 17:37:00.364,0.03345523774623871,54144,167858361,25853,-0.03509228676557541,0.7064685821533203,-0.7060819864273071,167858375
21-May-2023 17:37:01.364,0.03348025679588318,54144,167858361,25853,-0.03511137515306473,0.7064647674560547,-0.7060836553573608,167858376
21-May-2023 17:37:02.364,0.03351655602455139,54144,167858361,25853,-0.03512367606163025,0.7064602375030518,-0.7060860395431519,167858377
21-May-2023 17:37:03.364,0.03352375328540802,54144,167858361,25853,-0.035167500376701355,0.706465482711792,-0.7060781717300415,167858378
21-May-2023 17:37:04.364,0.03356074541807175,54144,167858361,25853,-0.035195812582969666,0.7064646482467651,-0.70607590675354,167858379
21-May-2023 17:37:05.364,0.033596910536289215,54144,167858361,25853,-0.035201072692871094,0.7064567804336548,-0.7060813903808594,167858380
21-May-2023 17:37:06.364,0.03360186517238617,54144,167858361,25853,-0.03525470197200775,0.7064625024795532,-0.7060728073120117,167858381
21-May-2023 17:37:07.364,0.033636003732681274,54144,167858361,25853,-0.03527356684207916,0.7064626216888428,-0.7060701847076416,167858382
21-May-2023 17:37:08.364,0.033678531646728516,54144,167858361,25853,-0.03527720272541046,0.7064534425735474,-0.7060770988464355,167858383
21-May-2023 17:37:09.364,0.033676452934741974,54144,167858361,25853,-0.035329967737197876,0.7064554691314697,-0.7060725688934326,167858384
21-May-2023 17:37:10.364,0.03370510786771774,54144,167858361,25853,-0.03534573316574097,0.7064579725265503,-0.7060679197311401,167858385
21-May-2023 17:37:11.364,0.03375096619129181,54144,167858361,25853,-0.03534746170043945,0.706449031829834,-0.7060747146606445,167858386
21-May-2023 17:37:12.364,0.03375189006328583,54144,167858361,25853,-0.03540409356355667,0.7064512968063354,-0.7060695886611938,167858387
21-May-2023 17:37:13.364,0.033778026700019836,54144,167858361,25853,-0.03542241454124451,0.7064534425735474,-0.7060654163360596,167858388
21-May-2023 17:37:14.364,0.033835895359516144,54144,167858361,25853,-0.03542656451463699,0.7064453363418579,-0.7060706615447998,167858389
21-May-2023 17:37:15.364,0.03383714705705643,54144,167858361,25853,-0.035479649901390076,0.706447958946228,-0.7060651779174805,167858390
21-May-2023 17:37:16.364,0.03385673463344574,54144,167858361,25853,-0.03550930321216583,0.7064498662948608,-0.7060606479644775,167858391
21-May-2023 17:37:17.364,0.033905722200870514,54144,167858393,25847,-0.03551176190376282,0.7064406871795654,-0.7060673236846924,167858392
21-May-2023 17:37:18.364,0.03392878174781799,54144,167858393,25847,-0.03555271029472351,0.7064441442489624,-0.7060606479644775,167858393
21-May-2023 17:37:19.364,0.03393082320690155,54144,167858393,25847,-0.03559986501932144,0.7064502239227295,-0.706052303314209,167858394
21-May-2023 17:37:20.364,0.03398199379444122,54144,167858393,25847,-0.035597093403339386,0.7064446210861206,-0.7060555219650269,167858395
21-May-2023 17:37:21.364,0.034009821712970734,54144,167858393,25847,-0.03561569005250931,0.7064385414123535,-0.706059455871582,167858396
21-May-2023 17:37:22.364,0.03400751203298569,54144,167858393,25847,-0.03566998988389969,0.7064474821090698,-0.7060478925704956,167858397
21-May-2023 17:37:23.364,0.03404897451400757,54176,167858393,25847,-0.03567977249622345,0.7064410448074341,-0.7060515880584717,167858398
21-May-2023 17:37:24.364,0.03408800810575485,54176,167858393,25847,-0.03569985181093216,0.7064346075057983,-0.7060552835464478,167858399
21-May-2023 17:37:25.364,0.034092262387275696,54176,167858393,25847,-0.03574270009994507,0.7064356803894043,-0.7060515880584717,167858400
21-May-2023 17:37:26.364,0.03411886841058731,54176,167858393,25847,-0.0357612743973732,0.7064365148544312,-0.7060486078262329,167858401
21-May-2023 17:37:27.364,0.03416609764099121,54176,167858393,25847,-0.03576958179473877,0.7064307928085327,-0.7060519456863403,167858402
21-May-2023 17:37:28.364,0.03417176008224487,54176,167858393,25847,-0.03582509607076645,0.7064374685287476,-0.7060419321060181,167858403
21-May-2023 17:37:29.364,0.03420105576515198,54176,167858393,25847,-0.03584817051887512,0.7064347267150879,-0.7060420513153076,167858404
21-May-2023 17:37:30.364,0.034249432384967804,54176,167858393,25847,-0.03585182875394821,0.7064284086227417,-0.7060457468032837,167858405
21-May-2023 17:37:31.364,0.03424809128046036,54176,167858393,25847,-0.035890184342861176,0.7064309120178223,-0.7060415744781494,167858406
21-May-2023 17:37:32.364,0.03426963835954666,54176,167858393,25847,-0.035935431718826294,0.706434965133667,-0.7060339450836182,167858407
21-May-2023 17:37:33.364,0.034328654408454895,54176,167858393,25847,-0.03593028336763382,0.706423282623291,-0.7060431241989136,167858408
21-May-2023 17:37:34.364,0.034339457750320435,54176,167858393,25847,-0.035962074995040894,0.7064208984375,-0.7060433626174927,167858409
21-May-2023 17:37:35.364,0.03435179591178894,54176,167858393,25847,-0.03601039946079254,0.7064303159713745,-0.7060309648513794,167858410
21-May-2023 17:37:36.364,0.034380607306957245,54176,167858393,25847,-0.036013856530189514,0.7064247131347656,-0.7060350179672241,167858411
21-May-2023 17:37:37.364,0.03442256152629852,54176,167858393,25847,-0.03603486716747284,0.7064181566238403,-0.7060383558273315,167858412
21-May-2023 17:37:38.364,0.0344369038939476,54176,167858393,25847,-0.036077141761779785,0.7064226865768433,-0.706031084060669,167858413
21-May-2023 17:37:39.364,0.034445151686668396,54176,167858393,25847,-0.03610505163669586,0.7064239978790283,-0.7060279846191406,167858414
21-May-2023 17:37:40.364,0.03449752926826477,54176,167858393,25847,-0.03610706329345703,0.7064158916473389,-0.70603346824646,167858415
21-May-2023 17:37:41.364,0.03452350199222565,54176,167858393,25847,-0.036142267286777496,0.7064151763916016,-0.706031084060669,167858416
21-May-2023 17:37:42.364,0.034522645175457,54176,167858393,25847,-0.03619809448719025,0.7064195871353149,-0.7060236930847168,167858417
21-May-2023 17:37:43.364,0.03457755595445633,54176,167858393,25847,-0.03619811683893204,0.7064152956008911,-0.7060253620147705,167858418
21-May-2023 17:37:44.364,0.03460005670785904,54176,167858393,25847,-0.03620729595422745,0.70641028881073,-0.7060288190841675,167858419
21-May-2023 17:37:45.364,0.03459925204515457,54176,167858393,25847,-0.036281995475292206,0.7064152956008911,-0.7060199975967407,167858420
21-May-2023 17:37:46.364,0.03464715927839279,54176,167858393,25847,-0.03626953065395355,0.7064062356948853,-0.7060273885726929,167858421
21-May-2023 17:37:47.364,0.0346841886639595,54176,167858393,25847,-0.03627709299325943,0.7064046859741211,-0.7060269117355347,167858422
21-May-2023 17:37:48.364,0.03467121720314026,54176,167858393,25847,-0.036354511976242065,0.706413984298706,-0.7060142755508423,167858423
21-May-2023 17:37:49.364,0.03472082316875458,54176,167858425,25853,-0.03635063022375107,0.7064063549041748,-0.7060196399688721,167858424
21-May-2023 17:37:50.364,0.034760743379592896,54176,167858425,25853,-0.0363612025976181,0.7063990831375122,-0.7060245275497437,167858425
21-May-2023 17:37:51.364,0.03476656228303909,54176,167858425,25853,-0.036430492997169495,0.7064100503921509,-0.7060092687606812,167858426
21-May-2023 17:37:52.364,0.034802235662937164,54176,167858425,25853,-0.03643561154603958,0.7064070701599121,-0.706010103225708,167858427
21-May-2023 17:37:53.364,0.03484255075454712,54176,167858425,25853,-0.03644885867834091,0.7063971757888794,-0.7060174942016602,167858428
21-May-2023 17:37:54.364,0.034857504069805145,54176,167858425,25853,-0.03648923337459564,0.7063989639282227,-0.7060127258300781,167858429
21-May-2023 17:37:55.364,0.034865207970142365,54208,167858425,25853,-0.03652323782444,0.7064058780670166,-0.7060040235519409,167858430
21-May-2023 17:37:56.364,0.03491588681936264,54208,167858425,25853,-0.036522671580314636,0.7063955068588257,-0.7060118913650513,167858431
21-May-2023 17:37:57.364,0.034920237958431244,54208,167858425,25853,-0.036553725600242615,0.706392765045166,-0.7060126066207886,167858432
21-May-2023 17:37:58.364,0.03495052456855774,54208,167858425,25853,-0.03660140931606293,0.7063974142074585,-0.7060041427612305,167858433
21-May-2023 17:37:59.364,0.03498779982328415,54208,167858425,25853,-0.03660216182470322,0.7063909769058228,-0.7060086727142334,167858434
21-May-2023 17:38:00.364,0.03500181436538696,54208,167858425,25853,-0.03664000332355499,0.7063907384872437,-0.7060064077377319,167858435
21-May-2023 17:38:01.364,0.035040274262428284,54208,167858425,25853,-0.03667215257883072,0.7063919305801392,-0.7060012817382812,167858436
21-May-2023 17:38:02.364,0.03505605459213257,54208,167858425,25853,-0.03669510781764984,0.7063907384872437,-0.706000566482544,167858437
21-May-2023 17:38:03.364,0.035099804401397705,54208,167858425,25853,-0.03671474754810333,0.7063859701156616,-0.7060021162033081,167858438
21-May-2023 17:38:04.364,0.035105735063552856,54208,167858425,25853,-0.036747969686985016,0.7063899040222168,-0.7059962749481201,167858439
21-May-2023 17:38:05.364,0.03513850271701813,54208,167858425,25853,-0.0367705374956131,0.706385612487793,-0.7059977054595947,167858440
21-May-2023 17:38:06.364,0.03516983240842819,54208,167858425,25853,-0.03679963946342468,0.7063846588134766,-0.7059957981109619,167858441
21-May-2023 17:38:07.364,0.03518656641244888,54208,167858425,25853,-0.036809295415878296,0.7063835859298706,-0.7059953212738037,167858442
21-May-2023 17:38:08.364,0.03521133214235306,54208,167858425,25853,-0.03685484081506729,0.7063853740692139,-0.7059900760650635,167858443
21-May-2023 17:38:09.364,0.03524889796972275,54208,167858425,25853,-0.0368645116686821,0.7063769102096558,-0.7059962749481201,167858444
21-May-2023 17:38:10.364,0.03526072949171066,54208,167858425,25853,-0.03689207881689072,0.7063792943954468,-0.7059917449951172,167858445
21-May-2023 17:38:11.364,0.035302676260471344,54208,167858425,25853,-0.03693613409996033,0.7063812017440796,-0.7059853076934814,167858446
21-May-2023 17:38:12.364,0.03532738238573074,54208,167858425,25853,-0.03694447875022888,0.7063777446746826,-0.7059873342514038,167858447
21-May-2023 17:38:13.364,0.03534938395023346,54208,167858425,25853,-0.036985233426094055,0.7063769102096558,-0.7059848308563232,167858448
21-May-2023 17:38:14.364,0.035377345979213715,54208,167858425,25853,-0.037000417709350586,0.7063747644424438,-0.7059844732284546,167858449
21-May-2023 17:38:15.364,0.03538799285888672,54208,167858425,25853,-0.0370238721370697,0.7063716650009155,-0.7059860229492188,167858450
21-May-2023 17:38:16.364,0.03543425351381302,54208,167858425,25853,-0.037053272128105164,0.7063705921173096,-0.7059832811355591,167858451
21-May-2023 17:38:17.364,0.035437583923339844,54208,167858425,25853,-0.03707745671272278,0.7063695192337036,-0.7059829235076904,167858452
21-May-2023 17:38:18.364,0.03548234701156616,54208,167858425,25853,-0.037102796137332916,0.7063654661178589,-0.7059834003448486,167858453
21-May-2023 17:38:19.364,0.03550281375646591,54208,167858425,25853,-0.03712888062000275,0.7063660621643066,-0.7059804201126099,167858454
21-May-2023 17:38:20.364,0.03550992161035538,54208,167858425,25853,-0.037155650556087494,0.7063678503036499,-0.7059768438339233,167858455
21-May-2023 17:38:21.364,0.035566844046115875,54208,167858457,25847,-0.037169650197029114,0.7063615322113037,-0.7059794664382935,167858456
21-May-2023 17:38:22.364,0.03557198494672775,54208,167858457,25847,-0.037209853529930115,0.7063643932342529,-0.7059741020202637,167858457
21-May-2023 17:38:23.364,0.03560894727706909,54208,167858457,25847,-0.03723710775375366,0.7063666582107544,-0.7059684991836548,167858458
21-May-2023 17:38:24.364,0.03564424067735672,54208,167858457,25847,-0.03725586086511612,0.7063643932342529,-0.7059682607650757,167858459
21-May-2023 17:38:25.364,0.03564934432506561,54208,167858457,25847,-0.0372847244143486,0.706357479095459,-0.7059732675552368,167858460
21-May-2023 17:38:26.364,0.0356997475028038,54208,167858457,25847,-0.037316031754016876,0.7063611745834351,-0.7059651613235474,167858461
21-May-2023 17:38:27.364,0.03570742905139923,54240,167858457,25847,-0.03732907772064209,0.7063559293746948,-0.7059693336486816,167858462
21-May-2023 17:38:28.364,0.035732120275497437,54240,167858457,25847,-0.03736727684736252,0.7063570022583008,-0.7059653997421265,167858463
21-May-2023 17:38:29.364,0.03577222675085068,54240,167858457,25847,-0.037378326058387756,0.7063512802124023,-0.7059684991836548,167858464
21-May-2023 17:38:30.364,0.03578002005815506,54240,167858457,25847,-0.03740936517715454,0.7063485383987427,-0.7059687376022339,167858465
21-May-2023 17:38:31.364,0.03581395745277405,54240,167858457,25847,-0.03745026886463165,0.7063531875610352,-0.7059602737426758,167858466
21-May-2023 17:38:32.364,0.03585217148065567,54240,167858457,25847,-0.037444524466991425,0.7063472270965576,-0.7059645652770996,167858467
21-May-2023 17:38:33.364,0.03587086498737335,54240,167858457,25847,-0.03749420493841171,0.7063490152359009,-0.7059595584869385,167858468
21-May-2023 17:38:34.364,0.035893507301807404,54240,167858457,25847,-0.037530139088630676,0.7063510417938232,-0.7059543132781982,167858469
21-May-2023 17:38:35.364,0.03592380881309509,54240,167858457,25847,-0.037535250186920166,0.7063493728637695,-0.7059541940689087,167858470
21-May-2023 17:38:36.364,0.035957202315330505,54240,167858457,25847,-0.03755921125411987,0.7063450813293457,-0.7059557437896729,167858471
21-May-2023 17:38:37.364,0.035957612097263336,54240,167858457,25847,-0.03759939968585968,0.7063446044921875,-0.7059537172317505,167858472
21-May-2023 17:38:38.364,0.035998813807964325,54240,167858457,25847,-0.03761392831802368,0.7063432931900024,-0.7059522867202759,167858473
21-May-2023 17:38:39.364,0.03602927178144455,54240,167858457,25847,-0.03763905167579651,0.7063391208648682,-0.7059535980224609,167858474
21-May-2023 17:38:40.364,0.03604446351528168,54240,167858457,25847,-0.03766205906867981,0.7063357830047607,-0.7059547901153564,167858475
21-May-2023 17:38:41.364,0.036072880029678345,54240,167858457,25847,-0.03769512474536896,0.7063369750976562,-0.7059503793716431,167858476
21-May-2023 17:38:42.364,0.03610467165708542,54240,167858457,25847,-0.03772155940532684,0.7063353061676025,-0.7059491872787476,167858477
21-May-2023 17:38:43.364,0.03612726926803589,54240,167858457,25847,-0.037737034261226654,0.7063359022140503,-0.7059465646743774,167858478
21-May-2023 17:38:44.364,0.0361613854765892,54240,167858457,25847,-0.03777178376913071,0.706335186958313,-0.7059438228607178,167858479
21-May-2023 17:38:45.364,0.03616931289434433,54240,167858457,25847,-0.037799060344696045,0.7063314914703369,-0.705945611000061,167858480
21-May-2023 17:38:46.364,0.03621508926153183,54240,167858457,25847,-0.037819765508174896,0.7063332796096802,-0.7059403657913208,167858481
21-May-2023 17:38:47.364,0.03623597323894501,54240,167858457,25847,-0.03784746676683426,0.7063338756561279,-0.7059372663497925,167858482
21-May-2023 17:38:48.364,0.03625265508890152,54240,167858457,25847,-0.037880830466747284,0.7063277959823608,-0.7059406042098999,167858483
21-May-2023 17:38:49.364,0.036286406219005585,54240,167858457,25847,-0.037894852459430695,0.7063233852386475,-0.7059425115585327,167858484
21-May-2023 17:38:50.364,0.03631304204463959,54240,167858457,25847,-0.03790687769651413,0.706323504447937,-0.7059404850006104,167858485
21-May-2023 17:38:51.364,0.036325350403785706,54240,167858457,25847,-0.03795444220304489,0.7063223123550415,-0.7059385776519775,167858486
21-May-2023 17:38:52.364,0.03636234253644943,54240,167858457,25847,-0.03796542435884476,0.7063199281692505,-0.705938458442688,167858487
21-May-2023 17:38:53.364,0.03639094531536102,54240,167858489,25853,-0.037981197237968445,0.7063174247741699,-0.7059382200241089,167858488
21-May-2023 17:38:54.364,0.03640904277563095,54240,167858489,25853,-0.03803066164255142,0.7063199281692505,-0.7059322595596313,167858489
21-May-2023 17:38:55.364,0.036434561014175415,54240,167858489,25853,-0.038041479885578156,0.7063175439834595,-0.7059327363967896,167858490
21-May-2023 17:38:56.364,0.03647150099277496,54240,167858489,25853,-0.03807206451892853,0.7063158750534058,-0.7059308290481567,167858491
21-May-2023 17:38:57.364,0.03649738430976868,54240,167858489,25853,-0.03810551017522812,0.7063164710998535,-0.7059272527694702,167858492
21-May-2023 17:38:58.364,0.036510124802589417,54240,167858489,25853,-0.038128338754177094,0.7063149213790894,-0.705926775932312,167858493
21-May-2023 17:38:59.364,0.03654850274324417,54272,167858489,25853,-0.03814680874347687,0.7063090801239014,-0.7059296369552612,167858494
21-May-2023 17:39:00.364,0.03657418489456177,54272,167858489,25853,-0.038173578679561615,0.7063114643096924,-0.7059246301651001,167858495
21-May-2023 17:39:01.364,0.036594025790691376,54272,167858489,25853,-0.03820675611495972,0.7063111066818237,-0.7059222459793091,167858496
21-May-2023 17:39:02.364,0.03662770986557007,54272,167858489,25853,-0.03822891414165497,0.7063044309616089,-0.7059259414672852,167858497
21-May-2023 17:39:03.364,0.03664612025022507,54272,167858489,25853,-0.03824680298566818,0.7063018083572388,-0.7059265375137329,167858498
21-May-2023 17:39:04.364,0.03667207807302475,54272,167858489,25853,-0.03828364610671997,0.7063039541244507,-0.7059211730957031,167858499
21-May-2023 17:39:05.364,0.03669765591621399,54272,167858489,25853,-0.03830200433731079,0.7063027620315552,-0.705919623374939,167858500
21-May-2023 17:39:06.364,0.03672592341899872,54272,167858489,25853,-0.03832268714904785,0.7063009738922119,-0.7059191465377808,167858501
21-May-2023 17:39:07.364,0.03675053268671036,54272,167858489,25853,-0.03835947811603546,0.7062996625900269,-0.7059171199798584,167858502
21-May-2023 17:39:08.364,0.03677225857973099,54272,167858489,25853,-0.038381315767765045,0.7062970399856567,-0.7059173583984375,167858503
21-May-2023 17:39:09.364,0.036811113357543945,54272,167858489,25853,-0.03840825706720352,0.7062982320785522,-0.7059128284454346,167858504
21-May-2023 17:39:10.364,0.03682761639356613,54272,167858489,25853,-0.03843075782060623,0.706295371055603,-0.705913782119751,167858505
21-May-2023 17:39:11.364,0.03685598075389862,54272,167858489,25853,-0.0384594202041626,0.706295371055603,-0.7059105634689331,167858506
21-May-2023 17:39:12.364,0.03689100593328476,54272,167858489,25853,-0.03848780691623688,0.7062927484512329,-0.7059099674224854,167858507
21-May-2023 17:39:13.364,0.03690885752439499,54272,167858489,25853,-0.03851470351219177,0.7062920331954956,-0.7059080600738525,167858508
21-May-2023 17:39:14.364,0.03693694621324539,54272,167858489,25853,-0.038540951907634735,0.7062903642654419,-0.7059071063995361,167858509
21-May-2023 17:39:15.364,0.03696171194314957,54272,167858489,25853,-0.038558393716812134,0.7062842845916748,-0.7059109210968018,167858510
21-May-2023 17:39:16.364,0.03698083013296127,54272,167858489,25853,-0.03858218342065811,0.7062842845916748,-0.7059081792831421,167858511
21-May-2023 17:39:17.364,0.03700939565896988,54272,167858489,25853,-0.03861586004495621,0.7062865495681763,-0.7059028148651123,167858512
21-May-2023 17:39:18.364,0.03703407198190689,54272,167858489,25853,-0.03863525390625,0.7062835693359375,-0.7059035301208496,167858513
21-May-2023 17:39:19.364,0.037063732743263245,54272,167858489,25853,-0.038660407066345215,0.7062791585922241,-0.7059050798416138,167858514
21-May-2023 17:39:20.364,0.03708648681640625,54272,167858489,25853,-0.03869122266769409,0.7062824964523315,-0.705898642539978,167858515
21-May-2023 17:39:21.364,0.037114694714546204,54272,167858489,25853,-0.03871075063943863,0.7062797546386719,-0.7058990001678467,167858516
21-May-2023 17:39:22.364,0.037151530385017395,54272,167858489,25853,-0.038738541305065155,0.7062782049179077,-0.7058972120285034,167858517
21-May-2023 17:39:23.364,0.03716906160116196,54272,167858489,25853,-0.03876800835132599,0.7062768936157227,-0.7058955430984497,167858518
21-May-2023 17:39:24.364,0.03719211369752884,54272,167858489,25853,-0.038791097700595856,0.7062745094299316,-0.7058955430984497,167858519
21-May-2023 17:39:25.364,0.03722943365573883,54272,167858521,25853,-0.03881899267435074,0.7062772512435913,-0.7058892250061035,167858520
21-May-2023 17:39:26.364,0.03724231570959091,54272,167858521,25853,-0.03884443640708923,0.7062704563140869,-0.7058939933776855,167858521
21-May-2023 17:39:27.364,0.037271805107593536,54272,167858521,25853,-0.03887529671192169,0.7062721252441406,-0.7058892250061035,167858522
21-May-2023 17:39:28.364,0.037301577627658844,54272,167858521,25853,-0.038896217942237854,0.7062691450119019,-0.7058889865875244,167858523
21-May-2023 17:39:29.364,0.03731970489025116,54272,167858521,25853,-0.038925036787986755,0.7062700986862183,-0.705885648727417,167858524
21-May-2023 17:39:30.364,0.037342511117458344,54272,167858521,25853,-0.03894369304180145,0.7062679529190063,-0.7058857679367065,167858525
21-May-2023 17:39:31.364,0.037371665239334106,54304,167858521,25853,-0.038968078792095184,0.7062649726867676,-0.7058860063552856,167858526
21-May-2023 17:39:32.364,0.03739766776561737,54304,167858521,25853,-0.038997337222099304,0.7062662839889526,-0.7058815956115723,167858527
21-May-2023 17:39:33.364,0.03741857409477234,54304,167858521,25853,-0.039021290838718414,0.706264853477478,-0.7058805227279663,167858528
21-May-2023 17:39:34.364,0.037448227405548096,54304,167858521,25853,-0.03904096037149429,0.706261396408081,-0.7058812379837036,167858529
21-May-2023 17:39:35.364,0.03747662901878357,54304,167858521,25853,-0.03906700760126114,0.7062588930130005,-0.7058807611465454,167858530
21-May-2023 17:39:36.364,0.03749625384807587,54304,167858521,25853,-0.03909926861524582,0.70625901222229,-0.7058781385421753,167858531
21-May-2023 17:39:37.364,0.037528105080127716,54304,167858521,25853,-0.039123110473155975,0.7062585353851318,-0.7058756351470947,167858532
21-May-2023 17:39:38.364,0.037554189562797546,54304,167858521,25853,-0.03914889693260193,0.7062537670135498,-0.7058775424957275,167858533
21-May-2023 17:39:39.364,0.037569813430309296,54304,167858521,25853,-0.03917352110147476,0.7062516212463379,-0.7058771848678589,167858534
21-May-2023 17:39:40.364,0.037605807185173035,54304,167858521,25853,-0.03920185565948486,0.7062528133392334,-0.7058725357055664,167858535
21-May-2023 17:39:41.364,0.037628717720508575,54304,167858521,25853,-0.03922369331121445,0.7062526941299438,-0.7058706283569336,167858536
21-May-2023 17:39:42.364,0.037647418677806854,54304,167858521,25853,-0.03924688696861267,0.7062497138977051,-0.7058711051940918,167858537
21-May-2023 17:39:43.364,0.03767766058444977,54304,167858521,25853,-0.03927747905254364,0.7062495946884155,-0.7058678865432739,167858538
21-May-2023 17:39:44.364,0.03770453482866287,54304,167858521,25853,-0.039295025169849396,0.7062469720840454,-0.7058680057525635,167858539
21-May-2023 17:39:45.364,0.037721894681453705,54304,167858521,25853,-0.039321333169937134,0.7062472105026245,-0.7058655023574829,167858540
21-May-2023 17:39:46.364,0.037747420370578766,54304,167858521,25853,-0.03935147076845169,0.7062448263168335,-0.7058647871017456,167858541
21-May-2023 17:39:47.364,0.03778611868619919,54304,167858521,25853,-0.03937610238790512,0.706241250038147,-0.7058650255203247,167858542
21-May-2023 17:39:48.364,0.03780747205018997,54304,167858521,25853,-0.039403438568115234,0.7062397003173828,-0.7058640718460083,167858543
21-May-2023 17:39:49.364,0.03782130032777786,54304,167858521,25853,-0.03943432867527008,0.7062410116195679,-0.7058600187301636,167858544
21-May-2023 17:39:50.364,0.03786284476518631,54304,167858521,25853,-0.03945731371641159,0.7062356472015381,-0.7058620452880859,167858545
21-May-2023 17:39:51.364,0.03788874298334122,54304,167858521,25853,-0.039479389786720276,0.706234335899353,-0.7058606147766113,167858546
21-May-2023 17:39:52.364,0.03789953887462616,54304,167858521,25853,-0.03951387107372284,0.7062376737594604,-0.7058547735214233,167858547
21-May-2023 17:39:53.364,0.03792830556631088,54304,167858521,25853,-0.03952537477016449,0.7062337398529053,-0.7058566808700562,167858548
21-May-2023 17:39:54.364,0.03796299546957016,54304,167858521,25853,-0.03954850137233734,0.7062298059463501,-0.7058573961257935,167858549
21-May-2023 17:39:55.364,0.03797738999128342,54304,167858521,25853,-0.03958594799041748,0.7062294483184814,-0.7058550119400024,167858550
21-May-2023 17:39:56.364,0.03800465166568756,54304,167858521,25853,-0.03960760682821274,0.7062288522720337,-0.705852746963501,167858551
21-May-2023 17:39:57.364,0.038041867315769196,54304,167858553,25853,-0.039622142910957336,0.7062256336212158,-0.7058529853820801,167858552
21-May-2023 17:39:58.364,0.03805624693632126,54304,167858553,25853,-0.039661191403865814,0.7062233686447144,-0.7058525085449219,167858553
21-May-2023 17:39:59.364,0.0380774587392807,54304,167858553,25853,-0.03968893736600876,0.706224799156189,-0.7058483362197876,167858554
21-May-2023 17:40:00.364,0.03811123967170715,54304,167858553,25853,-0.039698027074337006,0.7062227725982666,-0.705847978591919,167858555
21-May-2023 17:40:01.364,0.038130760192871094,54304,167858553,25853,-0.03973264992237091,0.7062216997146606,-0.705845832824707,167858556
21-May-2023 17:40:02.364,0.03815508633852005,54304,167858553,25853,-0.03976941108703613,0.7062212228775024,-0.7058433294296265,167858557
21-May-2023 17:40:03.364,0.03819085657596588,54336,167858553,25853,-0.03978431969881058,0.7062183618545532,-0.7058432102203369,167858558
21-May-2023 17:40:04.364,0.03821162134408951,54336,167858553,25853,-0.03981295973062515,0.7062170505523682,-0.7058415412902832,167858559
21-May-2023 17:40:05.364,0.03823119401931763,54336,167858553,25853,-0.03985036164522171,0.7062171697616577,-0.7058385610580444,167858560
21-May-2023 17:40:06.364,0.038266249001026154,54336,167858553,25853,-0.039869002997875214,0.7062109708786011,-0.7058415412902832,167858561
21-May-2023 17:40:07.364,0.03829095512628555,54336,167858553,25853,-0.03988005965948105,0.7062085866928101,-0.7058420181274414,167858562
21-May-2023 17:40:08.364,0.03830721974372864,54336,167858553,25853,-0.03991979360580444,0.706212043762207,-0.7058355808258057,167858563
21-May-2023 17:40:09.364,0.03833456337451935,54336,167858553,25853,-0.039937905967235565,0.7062090635299683,-0.7058359384536743,167858564
21-May-2023 17:40:10.364,0.03837078809738159,54336,167858553,25853,-0.03994913399219513,0.7062054872512817,-0.7058368921279907,167858565
21-May-2023 17:40:11.364,0.03838606923818588,54336,167858553,25853,-0.03999174386262894,0.7062084674835205,-0.7058309316635132,167858566
21-May-2023 17:40:12.364,0.038410402834415436,54336,167858553,25853,-0.04001661390066147,0.7062063217163086,-0.7058302164077759,167858567
21-May-2023 17:40:13.364,0.03845255821943283,54336,167858553,25853,-0.04003918915987015,0.706202507019043,-0.705830454826355,167858568
21-May-2023 17:40:14.364,0.0384671688079834,54336,167858553,25853,-0.040071845054626465,0.7061984539031982,-0.7058318853378296,167858569
21-May-2023 17:40:15.364,0.038491614162921906,54336,167858553,25853,-0.040113359689712524,0.7062034606933594,-0.7058231830596924,167858570
21-May-2023 17:40:16.364,0.038529589772224426,54336,167858553,25853,-0.040125295519828796,0.7061971426010132,-0.7058268785476685,167858571
21-May-2023 17:40:17.364,0.03854913264513016,54336,167858553,25853,-0.04015105217695236,0.7061976194381714,-0.7058236598968506,167858572
21-May-2023 17:40:18.364,0.03856148570775986,54336,167858553,25853,-0.04018297791481018,0.7061967849731445,-0.7058219909667969,167858573
21-May-2023 17:40:19.364,0.03859960287809372,54336,167858553,25853,-0.04019664227962494,0.7061936855316162,-0.705822229385376,167858574
21-May-2023 17:40:20.364,0.038625627756118774,54336,167858553,25853,-0.04021745175123215,0.7061923742294312,-0.7058210372924805,167858575
21-May-2023 17:40:21.364,0.03863991051912308,54336,167858553,25853,-0.040255844593048096,0.7061927318572998,-0.7058175802230835,167858576
21-May-2023 17:40:22.364,0.03867334872484207,54336,167858553,25853,-0.040279291570186615,0.7061916589736938,-0.7058157920837402,167858577
21-May-2023 17:40:23.364,0.03870590776205063,54336,167858553,25853,-0.04029468446969986,0.7061878442764282,-0.7058168649673462,167858578
21-May-2023 17:40:24.364,0.038719095289707184,54336,167858553,25853,-0.04033931344747543,0.706192135810852,-0.7058091163635254,167858579
21-May-2023 17:40:25.364,0.038748085498809814,54336,167858553,25853,-0.04035484045743942,0.7061846256256104,-0.7058143615722656,167858580
21-May-2023 17:40:26.364,0.03878208249807358,54336,167858553,25853,-0.04037170112133026,0.7061834335327148,-0.7058126926422119,167858581
21-May-2023 17:40:27.364,0.038802072405815125,54336,167858553,25853,-0.04042115807533264,0.7061853408813477,-0.7058063745498657,167858582
21-May-2023 17:40:28.364,0.038829296827316284,54336,167858553,25853,-0.04044356197118759,0.706183671951294,-0.7058054208755493,167858583
21-May-2023 17:40:29.364,0.038862913846969604,54336,167858585,25853,-0.04045204073190689,0.7061787843704224,-0.7058079242706299,167858584
21-May-2023 17:40:30.364,0.038883768022060394,54336,167858585,25853,-0.04048839211463928,0.7061794996261597,-0.7058039903640747,167858585
21-May-2023 17:40:31.364,0.03890438377857208,54336,167858585,25853,-0.040522828698158264,0.7061800956726074,-0.7058004140853882,167858586
21-May-2023 17:40:32.364,0.03893517702817917,54336,167858585,25853,-0.0405348464846611,0.7061742544174194,-0.7058038711547852,167858587
21-May-2023 17:40:33.364,0.03895922005176544,54336,167858585,25853,-0.040564872324466705,0.7061734199523926,-0.7058016061782837,167858588
21-May-2023 17:40:34.364,0.03897743672132492,54336,167858585,25853,-0.04060248285531998,0.7061775922775269,-0.7057943344116211,167858589
21-May-2023 17:40:35.364,0.039012208580970764,54368,167858585,25853,-0.0406218022108078,0.7061748504638672,-0.7057939767837524,167858590
21-May-2023 17:40:36.364,0.03903701901435852,54368,167858585,25853,-0.04064309597015381,0.7061678171157837,-0.7057985067367554,167858591
21-May-2023 17:40:37.364,0.039057180285453796,54368,167858585,25853,-0.04067279398441315,0.7061662673950195,-0.7057973146438599,167858592
21-May-2023 17:40:38.364,0.039080798625946045,54368,167858585,25853,-0.0406978502869606,0.706167459487915,-0.7057933807373047,167858593
21-May-2023 17:40:39.364,0.039115533232688904,54368,167858585,25853,-0.04071781039237976,0.7061623334884644,-0.7057952880859375,167858594
21-May-2023 17:40:40.364,0.03913378715515137,54368,167858585,25853,-0.040745168924331665,0.7061618566513062,-0.7057932615280151,167858595
21-May-2023 17:40:41.364,0.03915353864431381,54368,167858585,25853,-0.040773242712020874,0.7061607837677002,-0.7057915925979614,167858596
21-May-2023 17:40:42.364,0.03919075429439545,54368,167858585,25853,-0.0407896488904953,0.7061609029769897,-0.7057886123657227,167858597
21-May-2023 17:40:43.364,0.03921473026275635,54368,167858585,25853,-0.040819451212882996,0.7061605453491211,-0.705785870552063,167858598
21-May-2023 17:40:44.364,0.03924071043729782,54368,167858585,25853,-0.04086044430732727,0.7061591148376465,-0.7057836055755615,167858599
21-May-2023 17:40:45.364,0.039270609617233276,54368,167858585,25853,-0.040873222053050995,0.7061575651168823,-0.7057825326919556,167858600
21-May-2023 17:40:46.364,0.03929764777421951,54368,167858585,25853,-0.040905214846134186,0.7061589956283569,-0.7057778835296631,167858601
21-May-2023 17:40:47.364,0.039315931499004364,54368,167858585,25853,-0.04093831032514572,0.70615553855896,-0.7057783603668213,167858602
21-May-2023 17:40:48.364,0.03934655338525772,54368,167858585,25853,-0.04094970226287842,0.7061477899551392,-0.7057838439941406,167858603
21-May-2023 17:40:49.364,0.039369091391563416,54368,167858585,25853,-0.04097903519868851,0.7061482667922974,-0.7057802677154541,167858604
21-May-2023 17:40:50.364,0.039391420781612396,54368,167858585,25853,-0.04100608825683594,0.7061514854431152,-0.7057744264602661,167858605
21-May-2023 17:40:51.364,0.03941671550273895,54368,167858585,25853,-0.04102715104818344,0.7061458826065063,-0.7057775259017944,167858606
21-May-2023 17:40:52.364,0.039444297552108765,54368,167858585,25853,-0.04105839133262634,0.7061458826065063,-0.7057737112045288,167858607
21-May-2023 17:40:53.364,0.03946246951818466,54368,167858585,25853,-0.04108172655105591,0.7061479091644287,-0.7057693004608154,167858608
21-May-2023 17:40:54.364,0.03949112445116043,54368,167858585,25853,-0.041103459894657135,0.7061443328857422,-0.7057700157165527,167858609
21-May-2023 17:40:55.364,0.03952481597661972,54368,167858585,25853,-0.041128017008304596,0.7061417102813721,-0.705769419670105,167858610
21-May-2023 17:40:56.364,0.03954464942216873,54368,167858585,25853,-0.04116617143154144,0.7061402797698975,-0.7057676315307617,167858611
21-May-2023 17:40:57.364,0.039574407041072845,54368,167858585,25853,-0.04119487851858139,0.706141471862793,-0.7057632207870483,167858612
21-May-2023 17:40:58.364,0.039597831666469574,54368,167858585,25853,-0.04121121019124985,0.70613694190979,-0.7057651281356812,167858613
21-May-2023 17:40:59.364,0.03962419182062149,54368,167858585,25853,-0.041244134306907654,0.7061377763748169,-0.7057609558105469,167858614
21-May-2023 17:41:00.364,0.03965017944574356,54368,167858585,25853,-0.04127267748117447,0.7061344385147095,-0.705761194229126,167858615
21-May-2023 17:41:01.364,0.039673157036304474,54368,167858617,25847,-0.04128606617450714,0.7061312198638916,-0.705762505531311,167858616
21-May-2023 17:41:02.364,0.03969865292310715,54368,167858617,25847,-0.04131440818309784,0.7061324119567871,-0.7057583332061768,167858617
21-May-2023 17:41:03.364,0.03972179442644119,54368,167858617,25847,-0.04133519530296326,0.7061291933059692,-0.7057585716247559,167858618
21-May-2023 17:41:04.364,0.03974729776382446,54368,167858617,25847,-0.041362836956977844,0.7061260938644409,-0.705758810043335,167858619
21-May-2023 17:41:05.364,0.03977670520544052,54368,167858617,25847,-0.04139149188995361,0.7061270475387573,-0.7057545185089111,167858620
21-May-2023 17:41:06.364,0.039801791310310364,54368,167858617,25847,-0.041417196393013,0.7061266899108887,-0.7057520151138306,167858621
21-May-2023 17:41:07.364,0.039828039705753326,54400,167858617,25847,-0.04145000874996185,0.7061262130737305,-0.7057489156723022,167858622
21-May-2023 17:41:08.364,0.039858534932136536,54400,167858617,25847,-0.04147055000066757,0.7061246633529663,-0.7057474851608276,167858623
21-May-2023 17:41:09.364,0.03988175839185715,54400,167858617,25847,-0.041493602097034454,0.706123948097229,-0.7057456970214844,167858624
21-May-2023 17:41:10.364,0.03991033881902695,54400,167858617,25847,-0.04152417927980423,0.7061229944229126,-0.7057431936264038,167858625
21-May-2023 17:41:11.364,0.03993307799100876,54400,167858617,25847,-0.04154406487941742,0.7061194181442261,-0.7057443857192993,167858626
21-May-2023 17:41:12.364,0.039953961968421936,54400,167858617,25847,-0.04156891256570816,0.7061145305633545,-0.7057467699050903,167858627
21-May-2023 17:41:13.364,0.039980240166187286,54400,167858617,25847,-0.041600100696086884,0.70611572265625,-0.7057421207427979,167858628
21-May-2023 17:41:14.364,0.04000286012887955,54400,167858617,25847,-0.04162248224020004,0.706113338470459,-0.7057420015335083,167858629
21-May-2023 17:41:15.364,0.040032580494880676,54400,167858617,25847,-0.04164843261241913,0.7061094045639038,-0.7057424783706665,167858630
21-May-2023 17:41:16.364,0.04006029665470123,54400,167858617,25847,-0.04167472571134567,0.7061079740524292,-0.7057408094406128,167858631
21-May-2023 17:41:17.364,0.04007973521947861,54400,167858617,25847,-0.04169894754886627,0.7061111927032471,-0.7057352066040039,167858632
21-May-2023 17:41:18.364,0.040108904242515564,54400,167858617,25847,-0.04171869158744812,0.7061092853546143,-0.7057342529296875,167858633
21-May-2023 17:41:19.364,0.0401325449347496,54400,167858617,25847,-0.04174904525279999,0.7061060667037964,-0.7057342529296875,167858634
21-May-2023 17:41:20.364,0.04016120731830597,54400,167858617,25847,-0.041782207787036896,0.7061086893081665,-0.70572829246521,167858635
21-May-2023 17:41:21.364,0.04019174724817276,54400,167858617,25847,-0.04180801659822464,0.706109881401062,-0.7057238817214966,167858636
21-May-2023 17:41:22.364,0.0402153804898262,54400,167858617,25847,-0.041835494339466095,0.7061042785644531,-0.705725908279419,167858637
21-May-2023 17:41:23.364,0.040241144597530365,54400,167858617,25847,-0.04186249524354935,0.7060996294021606,-0.7057278156280518,167858638
21-May-2023 17:41:24.364,0.04026146978139877,54400,167858617,25847,-0.041881948709487915,0.7060989141464233,-0.705726146697998,167858639
21-May-2023 17:41:25.364,0.04028727859258652,54400,167858617,25847,-0.041907861828804016,0.7060989141464233,-0.7057231664657593,167858640
21-May-2023 17:41:26.364,0.040312498807907104,54400,167858617,25847,-0.04193621128797531,0.7060941457748413,-0.7057249546051025,167858641
21-May-2023 17:41:27.364,0.04033632576465607,54400,167858617,25847,-0.04195716232061386,0.7060912847518921,-0.7057253122329712,167858642
21-May-2023 17:41:28.364,0.040366627275943756,54400,167858617,25847,-0.04198621213436127,0.7060970067977905,-0.7057156562805176,167858643
21-May-2023 17:41:29.364,0.040390998125076294,54400,167858617,25847,-0.04201677441596985,0.7060964107513428,-0.705713152885437,167858644
21-May-2023 17:41:30.364,0.04041936248540878,54400,167858617,25847,-0.04203342646360397,0.7060890197753906,-0.7057180404663086,167858645
21-May-2023 17:41:31.364,0.0404459610581398,54400,167858617,25847,-0.04206564277410507,0.706089973449707,-0.7057138681411743,167858646
21-May-2023 17:41:32.364,0.04046931117773056,54400,167858617,25847,-0.042095743119716644,0.7060917615890503,-0.7057089805603027,167858647
21-May-2023 17:41:33.364,0.040495291352272034,54400,167858649,25853,-0.04212088882923126,0.7060884237289429,-0.7057089805603027,167858648
21-May-2023 17:41:34.364,0.04052312672138214,54400,167858649,25853,-0.042140014469623566,0.7060818672180176,-0.7057129144668579,167858649
21-May-2023 17:41:35.364,0.04054480046033859,54400,167858649,25853,-0.042163483798503876,0.7060811519622803,-0.7057112455368042,167858650
21-May-2023 17:41:36.364,0.04056493937969208,54400,167858649,25853,-0.04219399392604828,0.7060811519622803,-0.7057080268859863,167858651
21-May-2023 17:41:37.364,0.0405963733792305,54400,167858649,25853,-0.04221592843532562,0.7060806751251221,-0.7057054042816162,167858652
21-May-2023 17:41:38.364,0.040621474385261536,54400,167858649,25853,-0.04223846644163132,0.7060744762420654,-0.7057087421417236,167858653
21-May-2023 17:41:39.364,0.040641747415065765,54432,167858649,25853,-0.042271688580513,0.7060748338699341,-0.7057052850723267,167858654
21-May-2023 17:41:40.364,0.040669962763786316,54432,167858649,25853,-0.042289890348911285,0.7060800790786743,-0.7056974172592163,167858655
21-May-2023 17:41:41.364,0.040702126920223236,54432,167858649,25853,-0.04232322424650192,0.7060786485671997,-0.7056950330734253,167858656
21-May-2023 17:41:42.364,0.040728598833084106,54432,167858649,25853,-0.04235285520553589,0.7060736417770386,-0.705696702003479,167858657
21-May-2023 17:41:43.364,0.04075063019990921,54432,167858649,25853,-0.04237568378448486,0.7060737609863281,-0.7056937217712402,167858658
21-May-2023 17:41:44.364,0.04078028351068497,54432,167858649,25853,-0.042398422956466675,0.7060706615447998,-0.7056938409805298,167858659
21-May-2023 17:41:45.364,0.04080286622047424,54432,167858649,25853,-0.0424240380525589,0.7060667276382446,-0.7056951522827148,167858660
21-May-2023 17:41:46.364,0.040823906660079956,54432,167858649,25853,-0.04245027154684067,0.7060635089874268,-0.7056952714920044,167858661
21-May-2023 17:41:47.364,0.040847428143024445,54432,167858649,25853,-0.04246941953897476,0.7060613632202148,-0.7056951522827148,167858662
21-May-2023 17:41:48.364,0.04087837040424347,54432,167858649,25853,-0.04250174015760422,0.7060655355453491,-0.7056872844696045,167858663
21-May-2023 17:41:49.364,0.0409013032913208,54432,167858649,25853,-0.04251957684755325,0.7060608863830566,-0.7056894302368164,167858664
21-May-2023 17:41:50.364,0.04092733561992645,54432,167858649,25853,-0.04255729913711548,0.7060596942901611,-0.7056864500045776,167858665
21-May-2023 17:41:51.364,0.04095917195081711,54432,167858649,25853,-0.04257754236459732,0.7060585021972656,-0.7056846618652344,167858666
21-May-2023 17:41:52.364,0.040982164442539215,54432,167858649,25853,-0.04261552542448044,0.7060636281967163,-0.7056763172149658,167858667
21-May-2023 17:41:53.364,0.04100818186998367,54432,167858649,25853,-0.04264184832572937,0.7060595750808716,-0.7056769132614136,167858668
21-May-2023 17:41:54.364,0.04103823006153107,54432,167858649,25853,-0.042661190032958984,0.7060554027557373,-0.7056782245635986,167858669
21-May-2023 17:41:55.364,0.041059061884880066,54432,167858649,25853,-0.0426936075091362,0.7060575485229492,-0.7056729793548584,167858670
21-May-2023 17:41:56.364,0.04107988625764847,54432,167858649,25853,-0.04271528869867325,0.7060562372207642,-0.7056719064712524,167858671
21-May-2023 17:41:57.364,0.04110974818468094,54432,167858649,25853,-0.04273737221956253,0.7060513496398926,-0.7056738138198853,167858672
21-May-2023 17:41:58.364,0.041132211685180664,54432,167858649,25853,-0.042755722999572754,0.7060452699661255,-0.7056771516799927,167858673
21-May-2023 17:41:59.364,0.04115697741508484,54432,167858649,25853,-0.042785197496414185,0.70604407787323,-0.7056751251220703,167858674
21-May-2023 17:42:00.364,0.04118919372558594,54432,167858649,25853,-0.04280725121498108,0.7060433626174927,-0.7056727409362793,167858675
21-May-2023 17:42:01.364,0.04121360182762146,54432,167858649,25853,-0.042834170162677765,0.7060402631759644,-0.7056729793548584,167858676
21-May-2023 17:42:02.364,0.041234441101551056,54432,167858649,25853,-0.04287148267030716,0.7060419321060181,-0.7056678533554077,167858677
21-May-2023 17:42:03.364,0.041261225938797,54432,167858649,25853,-0.04289349913597107,0.7060427665710449,-0.705663800239563,167858678
21-May-2023 17:42:04.364,0.041285961866378784,54432,167858649,25853,-0.042921192944049835,0.7060436010360718,-0.7056598663330078,167858679
21-May-2023 17:42:05.364,0.04131731390953064,54432,167858681,25853,-0.04293772578239441,0.7060388326644897,-0.7056616544723511,167858680
21-May-2023 17:42:06.364,0.041335828602313995,54432,167858681,25853,-0.042963773012161255,0.7060372829437256,-0.7056605815887451,167858681
21-May-2023 17:42:07.364,0.041361548006534576,54432,167858681,25853,-0.043000079691410065,0.7060399055480957,-0.705654501914978,167858682
21-May-2023 17:42:08.364,0.04139295220375061,54432,167858681,25853,-0.04301915317773819,0.7060379981994629,-0.7056533098220825,167858683
21-May-2023 17:42:09.364,0.041415728628635406,54432,167858681,25853,-0.04304995387792587,0.7060338258743286,-0.7056542634963989,167858684
21-May-2023 17:42:10.364,0.041437603533267975,54432,167858681,25853,-0.04307188093662262,0.7060273885726929,-0.7056581974029541,167858685
21-May-2023 17:42:11.364,0.04146328568458557,54464,167858681,25853,-0.043094515800476074,0.7060295343399048,-0.7056530714035034,167858686
21-May-2023 17:42:12.364,0.041493311524391174,54464,167858681,25853,-0.04312673211097717,0.7060277462005615,-0.705651044845581,167858687
21-May-2023 17:42:13.364,0.0415186807513237,54464,167858681,25853,-0.04314742237329483,0.7060227394104004,-0.7056534290313721,167858688
21-May-2023 17:42:14.364,0.04154380410909653,54464,167858681,25853,-0.04317690432071686,0.7060258388519287,-0.705647349357605,167858689
21-May-2023 17:42:15.364,0.04157235473394394,54464,167858681,25853,-0.0431964248418808,0.7060247659683228,-0.7056455612182617,167858690
21-May-2023 17:42:16.364,0.04159736633300781,54464,167858681,25853,-0.04322218894958496,0.7060235738754272,-0.7056431770324707,167858691
21-May-2023 17:42:17.364,0.04162395000457764,54464,167858681,25853,-0.0432489737868309,0.7060190439224243,-0.7056444883346558,167858692
21-May-2023 17:42:18.364,0.04164833575487137,54464,167858681,25853,-0.04327266663312912,0.7060176134109497,-0.7056429386138916,167858693
21-May-2023 17:42:19.364,0.04167470335960388,54464,167858681,25853,-0.043293967843055725,0.7060189247131348,-0.7056392431259155,167858694
21-May-2023 17:42:20.364,0.04170231521129608,54464,167858681,25853,-0.04332824796438217,0.7060185670852661,-0.705635666847229,167858695
21-May-2023 17:42:21.364,0.04172239452600479,54464,167858681,25853,-0.04335605353116989,0.7060147523880005,-0.705636739730835,167858696
21-May-2023 17:42:22.364,0.04174773395061493,54464,167858681,25853,-0.043383024632930756,0.7060128450393677,-0.7056350708007812,167858697
21-May-2023 17:42:23.364,0.041774675250053406,54464,167858681,25853,-0.043401867151260376,0.7060099840164185,-0.7056354284286499,167858698
21-May-2023 17:42:24.364,0.041800737380981445,54464,167858681,25853,-0.04343125969171524,0.7060070037841797,-0.7056350708007812,167858699
21-May-2023 17:42:25.364,0.04182814061641693,54464,167858681,25853,-0.043454334139823914,0.7060045003890991,-0.705634355545044,167858700
21-May-2023 17:42:26.364,0.04185398668050766,54464,167858681,25853,-0.04348888248205185,0.7060079574584961,-0.7056275606155396,167858701
21-May-2023 17:42:27.365,0.041879817843437195,54464,167858681,25853,-0.04351373016834259,0.7060071229934692,-0.7056254148483276,167858702
21-May-2023 17:42:28.365,0.041907139122486115,54464,167858681,25853,-0.04353877156972885,0.706005334854126,-0.7056237459182739,167858703
21-May-2023 17:42:29.365,0.041937604546546936,54464,167858681,25853,-0.043557651340961456,0.7060024738311768,-0.7056235074996948,167858704
21-May-2023 17:42:30.365,0.041959524154663086,54464,167858681,25853,-0.04358266294002533,0.7060015201568604,-0.7056218385696411,167858705
21-May-2023 17:42:31.365,0.041986458003520966,54464,167858681,25853,-0.04361121356487274,0.7059998512268066,-0.7056200504302979,167858706
21-May-2023 17:42:32.365,0.04201030731201172,54464,167858681,25853,-0.04363447427749634,0.705998420715332,-0.7056188583374023,167858707
21-May-2023 17:42:33.365,0.04203508049249649,54464,167858681,25853,-0.04366258531808853,0.7059953212738037,-0.7056185007095337,167858708
21-May-2023 17:42:34.365,0.042060963809490204,54464,167858681,25853,-0.04368915408849716,0.7059935331344604,-0.7056170701980591,167858709
21-May-2023 17:42:35.365,0.04209153354167938,54464,167858681,25853,-0.04372704029083252,0.7059954404830933,-0.705610990524292,167858710
21-May-2023 17:42:36.365,0.042113497853279114,54464,167858681,25853,-0.04375465214252472,0.7059932947158813,-0.7056102752685547,167858711
21-May-2023 17:42:37.365,0.04213196784257889,54464,167858713,25847,-0.04377850890159607,0.7059918642044067,-0.7056092023849487,167858712
21-May-2023 17:42:38.365,0.042171165347099304,54464,167858713,25847,-0.04379504173994064,0.7059905529022217,-0.7056070566177368,167858713
21-May-2023 17:42:39.365,0.04218747466802597,54464,167858713,25847,-0.04382386803627014,0.7059911489486694,-0.705603837966919,167858714
21-May-2023 17:42:40.365,0.04221390187740326,54464,167858713,25847,-0.04384593665599823,0.7059892416000366,-0.705602765083313,167858715
21-May-2023 17:42:41.365,0.0422445610165596,54464,167858713,25847,-0.04386591911315918,0.705988883972168,-0.7055997848510742,167858716
21-May-2023 17:42:42.365,0.042264580726623535,54464,167858713,25847,-0.04389038681983948,0.7059855461120605,-0.7056005001068115,167858717
21-May-2023 17:42:43.365,0.042290300130844116,54496,167858713,25847,-0.04392188787460327,0.7059835195541382,-0.7055990695953369,167858718
21-May-2023 17:42:44.365,0.04232209175825119,54496,167858713,25847,-0.04394538700580597,0.7059797048568726,-0.7055995464324951,167858719
21-May-2023 17:42:45.365,0.04234781861305237,54496,167858713,25847,-0.04397580772638321,0.7059787511825562,-0.7055970430374146,167858720
21-May-2023 17:42:46.365,0.04237205535173416,54496,167858713,25847,-0.044010818004608154,0.7059783935546875,-0.7055937051773071,167858721
21-May-2023 17:42:47.365,0.04239220172166824,54496,167858713,25847,-0.04402550309896469,0.7059746980667114,-0.7055953741073608,167858722
21-May-2023 17:42:48.365,0.04242267459630966,54496,167858713,25847,-0.04405835270881653,0.7059752941131592,-0.7055904865264893,167858723
21-May-2023 17:42:49.365,0.04244361072778702,54496,167858713,25847,-0.04408247023820877,0.7059763669967651,-0.7055867910385132,167858724
21-May-2023 17:42:50.365,0.04246962070465088,54496,167858713,25847,-0.04409647732973099,0.7059720754623413,-0.7055885791778564,167858725
21-May-2023 17:42:51.365,0.04249852895736694,54496,167858713,25847,-0.0441209152340889,0.705970287322998,-0.7055870294570923,167858726
21-May-2023 17:42:52.365,0.04251860827207565,54496,167858713,25847,-0.04414745420217514,0.7059719562530518,-0.7055827379226685,167858727
21-May-2023 17:42:53.365,0.0425499752163887,54496,167858713,25847,-0.04417704790830612,0.705970048904419,-0.7055810689926147,167858728
21-May-2023 17:42:54.365,0.04257628321647644,54496,167858713,25847,-0.04419904947280884,0.7059671878814697,-0.7055809497833252,167858729
21-May-2023 17:42:55.365,0.0426015704870224,54496,167858713,25847,-0.04423023760318756,0.7059625387191772,-0.7055821418762207,167858730
21-May-2023 17:42:56.365,0.042627669870853424,54496,167858713,25847,-0.04426490515470505,0.7059643268585205,-0.7055764198303223,167858731
21-May-2023 17:42:57.365,0.04265083372592926,54496,167858713,25847,-0.0442819744348526,0.705960750579834,-0.7055777311325073,167858732
21-May-2023 17:42:58.365,0.042680591344833374,54496,167858713,25847,-0.044316262006759644,0.7059613466262817,-0.7055730819702148,167858733
21-May-2023 17:42:59.365,0.042708560824394226,54496,167858713,25847,-0.04433935135602951,0.7059589624404907,-0.7055723667144775,167858734
21-May-2023 17:43:00.365,0.04273029416799545,54496,167858713,25847,-0.04436327517032623,0.7059589624404907,-0.7055696249008179,167858735
21-May-2023 17:43:01.365,0.04275539517402649,54496,167858713,25847,-0.04438997805118561,0.7059593200683594,-0.7055655717849731,167858736
21-May-2023 17:43:02.365,0.04278913140296936,54496,167858713,25847,-0.04440534859895706,0.7059566974639893,-0.705565333366394,167858737
21-May-2023 17:43:03.365,0.04280135780572891,54496,167858713,25847,-0.04443776607513428,0.7059550285339355,-0.7055643796920776,167858738
21-May-2023 17:43:04.365,0.04283204674720764,54496,167858713,25847,-0.04446682333946228,0.7059582471847534,-0.7055574655532837,167858739
21-May-2023 17:43:05.365,0.04286020249128342,54496,167858713,25847,-0.044483862817287445,0.705955982208252,-0.705557107925415,167858740
21-May-2023 17:43:06.365,0.042887456715106964,54496,167858713,25847,-0.04451344907283783,0.7059509754180908,-0.7055584192276001,167858741
21-May-2023 17:43:07.365,0.04290787875652313,54496,167858713,25847,-0.04454196244478226,0.7059458494186401,-0.7055604457855225,167858742
21-May-2023 17:43:08.365,0.042934730648994446,54496,167858713,25847,-0.044559597969055176,0.7059468030929565,-0.7055568695068359,167858743
21-May-2023 17:43:09.365,0.0429634153842926,54496,167858745,25853,-0.044592082500457764,0.7059417963027954,-0.7055580615997314,167858744
21-May-2023 17:43:10.365,0.04298529028892517,54496,167858745,25853,-0.04461422562599182,0.7059400081634521,-0.7055573463439941,167858745
21-May-2023 17:43:11.365,0.04301530122756958,54496,167858745,25853,-0.044646888971328735,0.7059389352798462,-0.7055542469024658,167858746
21-May-2023 17:43:12.365,0.04303894191980362,54496,167858745,25853,-0.04466728866100311,0.705940842628479,-0.7055498361587524,167858747
21-May-2023 17:43:13.365,0.04305949807167053,54496,167858745,25853,-0.04468899220228195,0.7059375047683716,-0.7055501937866211,167858748
21-May-2023 17:43:14.365,0.04309067875146866,54496,167858745,25853,-0.044716060161590576,0.7059345245361328,-0.7055495977401733,167858749
21-May-2023 17:43:15.365,0.043115682899951935,54528,167858745,25853,-0.04473876953125,0.7059338092803955,-0.7055474519729614,167858750
21-May-2023 17:43:16.365,0.04314245283603668,54528,167858745,25853,-0.044763192534446716,0.705936074256897,-0.7055419683456421,167858751
21-May-2023 17:43:17.365,0.04317177087068558,54528,167858745,25853,-0.044794417917728424,0.7059335708618164,-0.705540657043457,167858752
21-May-2023 17:43:18.365,0.043196626007556915,54528,167858745,25853,-0.0448179766535759,0.7059280872344971,-0.7055432796478271,167858753
21-May-2023 17:43:19.365,0.043220773339271545,54528,167858745,25853,-0.04484222084283829,0.7059277296066284,-0.705540657043457,167858754
21-May-2023 17:43:20.365,0.04324471950531006,54528,167858745,25853,-0.04487428814172745,0.7059314250946045,-0.7055331468582153,167858755
21-May-2023 17:43:21.365,0.04326944798231125,54528,167858745,25853,-0.04489544779062271,0.7059236764907837,-0.7055381536483765,167858756
21-May-2023 17:43:22.365,0.04329851269721985,54528,167858745,25853,-0.044921502470970154,0.7059199810028076,-0.7055385112762451,167858757
21-May-2023 17:43:23.365,0.04331781715154648,54528,167858745,25853,-0.044949598610401154,0.7059198617935181,-0.7055357694625854,167858758
21-May-2023 17:43:24.365,0.043343156576156616,54528,167858745,25853,-0.04497035592794418,0.7059214115142822,-0.705531120300293,167858759
21-May-2023 17:43:25.365,0.04337519407272339,54528,167858745,25853,-0.044998615980148315,0.7059179544448853,-0.7055307626724243,167858760
21-May-2023 17:43:26.365,0.04339796304702759,54528,167858745,25853,-0.0450202077627182,0.7059143781661987,-0.7055315971374512,167858761
21-May-2023 17:43:27.365,0.0434236153960228,54528,167858745,25853,-0.04504624009132385,0.7059149742126465,-0.7055277824401855,167858762
21-May-2023 17:43:28.365,0.04345349222421646,54528,167858745,25853,-0.04507042467594147,0.7059147357940674,-0.7055245637893677,167858763
21-May-2023 17:43:29.365,0.043481357395648956,54528,167858745,25853,-0.0450991690158844,0.7059129476547241,-0.705522894859314,167858764
21-May-2023 17:43:30.365,0.04350268840789795,54528,167858745,25853,-0.04513835906982422,0.7059129476547241,-0.7055190801620483,167858765
21-May-2023 17:43:31.365,0.04353874921798706,54528,167858745,25853,-0.04515105485916138,0.7059087753295898,-0.7055202722549438,167858766
21-May-2023 17:43:32.365,0.04355192929506302,54528,167858745,25853,-0.04518168419599533,0.7059077024459839,-0.7055184841156006,167858767
21-May-2023 17:43:33.365,0.04357442259788513,54528,167858745,25853,-0.04521150887012482,0.7059073448181152,-0.7055155038833618,167858768
21-May-2023 17:43:34.365,0.04360927641391754,54528,167858745,25853,-0.0452258363366127,0.705902099609375,-0.7055177688598633,167858769
21-May-2023 17:43:35.365,0.04362872242927551,54528,167858745,25853,-0.0452539324760437,0.7059007883071899,-0.7055162191390991,167858770
21-May-2023 17:43:36.365,0.043652161955833435,54528,167858745,25853,-0.04528336971998215,0.7059035301208496,-0.7055096626281738,167858771
21-May-2023 17:43:37.365,0.04368344694375992,54528,167858745,25853,-0.04529966413974762,0.7058987617492676,-0.7055119276046753,167858772
21-May-2023 17:43:38.365,0.04370921105146408,54528,167858745,25853,-0.04532945901155472,0.7058950662612915,-0.7055118083953857,167858773
21-May-2023 17:43:39.365,0.04373113065958023,54528,167858745,25853,-0.045360103249549866,0.7058972120285034,-0.7055066823959351,167858774
21-May-2023 17:43:40.365,0.043766483664512634,54528,167858745,25853,-0.04538442939519882,0.7058982849121094,-0.7055015563964844,167858775
21-May-2023 17:43:41.365,0.04379696398973465,54528,167858777,25853,-0.045413076877593994,0.7058954238891602,-0.7055008411407471,167858776
21-May-2023 17:43:42.365,0.04381008446216583,54528,167858777,25853,-0.045441120862960815,0.7058906555175781,-0.7055028676986694,167858777
21-May-2023 17:43:43.365,0.04384315013885498,54528,167858777,25853,-0.045467980206012726,0.7058912515640259,-0.705498456954956,167858778
21-May-2023 17:43:44.365,0.04387093335390091,54528,167858777,25853,-0.04548799246549606,0.7058863639831543,-0.7055002450942993,167858779
21-May-2023 17:43:45.365,0.04389315843582153,54528,167858777,25853,-0.04552783817052841,0.7058875560760498,-0.7054953575134277,167858780
21-May-2023 17:43:46.365,0.04391729086637497,54528,167858777,25853,-0.045545049011707306,0.7058827877044678,-0.7054975032806396,167858781
21-May-2023 17:43:47.365,0.04394761472940445,54560,167858777,25853,-0.04556182026863098,0.7058811187744141,-0.705496072769165,167858782
21-May-2023 17:43:48.365,0.04397312551736832,54560,167858777,25853,-0.04559335112571716,0.7058809995651245,-0.7054927349090576,167858783
21-May-2023 17:43:49.365,0.04399424046278,54560,167858777,25853,-0.045619428157806396,0.7058814764022827,-0.7054891586303711,167858784
21-May-2023 17:43:50.365,0.044021911919116974,54560,167858777,25853,-0.045635730028152466,0.7058789730072021,-0.7054888010025024,167858785
21-May-2023 17:43:51.365,0.044051289558410645,54560,167858777,25853,-0.04566844552755356,0.7058817148208618,-0.7054822444915771,167858786
21-May-2023 17:43:52.365,0.04407215863466263,54560,167858777,25853,-0.04569771885871887,0.7058830261230469,-0.7054777145385742,167858787
21-May-2023 17:43:53.365,0.04410209506750107,54560,167858777,25853,-0.04572359472513199,0.7058758735656738,-0.7054815292358398,167858788
21-May-2023 17:43:54.365,0.044129349291324615,54560,167858777,25853,-0.045755863189697266,0.7058733701705933,-0.7054802179336548,167858789
21-May-2023 17:43:55.365,0.04415120184421539,54560,167858777,25853,-0.045788347721099854,0.7058731317520142,-0.7054769992828369,167858790
21-May-2023 17:43:56.365,0.04417496174573898,54560,167858777,25853,-0.04580143839120865,0.7058663368225098,-0.7054814100265503,167858791
21-May-2023 17:43:57.365,0.04420524835586548,54560,167858777,25853,-0.045829564332962036,0.7058649063110352,-0.7054787874221802,167858792
21-May-2023 17:43:58.365,0.04422113299369812,54560,167858777,25853,-0.0458492711186409,0.7058635950088501,-0.7054780721664429,167858793
21-May-2023 17:43:59.365,0.04425738751888275,54560,167858777,25853,-0.04587981104850769,0.7058666944503784,-0.7054706811904907,167858794
21-May-2023 17:44:00.365,0.04428338259458542,54560,167858777,25853,-0.045894622802734375,0.7058616876602173,-0.7054730653762817,167858795
21-May-2023 17:44:01.365,0.044303715229034424,54560,167858777,25853,-0.04592210799455643,0.7058619260787964,-0.7054696083068848,167858796
21-May-2023 17:44:02.365,0.04433112591505051,54560,167858777,25853,-0.04595031589269638,0.7058619260787964,-0.7054661512374878,167858797
21-May-2023 17:44:03.365,0.04435458034276962,54560,167858777,25853,-0.04597271978855133,0.7058602571487427,-0.7054648399353027,167858798
21-May-2023 17:44:04.365,0.044388577342033386,54560,167858777,25853,-0.045997656881809235,0.705856204032898,-0.7054651975631714,167858799
21-May-2023 17:44:05.365,0.04440446197986603,54560,167858777,25853,-0.046033382415771484,0.7058559656143188,-0.7054623365402222,167858800
21-May-2023 17:44:06.365,0.04443223774433136,54560,167858777,25853,-0.04605353623628616,0.7058532238006592,-0.7054616212844849,167858801
21-May-2023 17:44:07.365,0.044465288519859314,54560,167858777,25853,-0.04607518017292023,0.7058533430099487,-0.7054579257965088,167858802
21-May-2023 17:44:08.365,0.044479258358478546,54560,167858777,25853,-0.0461040735244751,0.7058483362197876,-0.7054603099822998,167858803
21-May-2023 17:44:09.365,0.04450426995754242,54560,167858777,25853,-0.04613059014081955,0.7058470249176025,-0.705458402633667,167858804
21-May-2023 17:44:10.365,0.04453746974468231,54560,167858777,25853,-0.04615277796983719,0.7058463096618652,-0.7054557800292969,167858805
21-May-2023 17:44:11.365,0.044560737907886505,54560,167858777,25853,-0.046181634068489075,0.7058461904525757,-0.7054522037506104,167858806
21-May-2023 17:44:12.365,0.044582732021808624,54560,167858777,25853,-0.046210676431655884,0.7058430910110474,-0.7054520845413208,167858807
21-May-2023 17:44:13.365,0.04461514949798584,54560,167858809,25853,-0.046229422092437744,0.7058393955230713,-0.7054526805877686,167858808
21-May-2023 17:44:14.365,0.04464578628540039,54560,167858809,25853,-0.04626336693763733,0.7058430910110474,-0.7054446935653687,167858809
21-May-2023 17:44:15.365,0.04466501623392105,54560,167858809,25853,-0.046285852789878845,0.7058392763137817,-0.7054460048675537,167858810
21-May-2023 17:44:16.365,0.04469666630029678,54560,167858809,25853,-0.046314314007759094,0.7058364152908325,-0.7054450511932373,167858811
21-May-2023 17:44:17.365,0.04471880942583084,54560,167858809,25853,-0.0463336706161499,0.7058326005935669,-0.7054458856582642,167858812
21-May-2023 17:44:18.365,0.044739268720149994,54560,167858809,25853,-0.04635973274707794,0.7058355808258057,-0.7054398059844971,167858813
21-May-2023 17:44:19.365,0.04477246105670929,54592,167858809,25853,-0.046390168368816376,0.7058333158493042,-0.7054381370544434,167858814
21-May-2023 17:44:20.365,0.04480007290840149,54592,167858809,25853,-0.046419061720371246,0.7058281898498535,-0.7054396867752075,167858815
21-May-2023 17:44:21.365,0.04481758922338486,54592,167858809,25853,-0.0464477613568306,0.7058290243148804,-0.7054358720779419,167858816
21-May-2023 17:44:22.365,0.044846296310424805,54592,167858809,25853,-0.046470679342746735,0.7058302164077759,-0.705431342124939,167858817
21-May-2023 17:44:23.365,0.044871069490909576,54592,167858809,25853,-0.046491242945194244,0.705824613571167,-0.7054340839385986,167858818
21-May-2023 17:44:24.365,0.044898487627506256,54592,167858809,25853,-0.04651651531457901,0.7058196067810059,-0.7054353952407837,167858819
21-May-2023 17:44:25.365,0.04492298513650894,54592,167858809,25853,-0.04654043912887573,0.7058219909667969,-0.7054300308227539,167858820
21-May-2023 17:44:26.365,0.04494990408420563,54592,167858809,25853,-0.04656682908535004,0.7058225870132446,-0.7054259777069092,167858821
21-May-2023 17:44:27.365,0.044979892671108246,54592,167858809,25853,-0.046590305864810944,0.7058200836181641,-0.7054247856140137,167858822
21-May-2023 17:44:28.365,0.04500121623277664,54592,167858809,25853,-0.04661580175161362,0.7058141231536865,-0.7054276466369629,167858823
21-May-2023 17:44:29.365,0.045025989413261414,54592,167858809,25853,-0.046643465757369995,0.705814003944397,-0.7054247856140137,167858824
21-May-2023 17:44:30.365,0.045052774250507355,54592,167858809,25853,-0.046668656170368195,0.7058155536651611,-0.705419659614563,167858825
21-May-2023 17:44:31.365,0.04508160799741745,54592,167858809,25853,-0.04670493304729462,0.7058117389678955,-0.7054193019866943,167858826
21-May-2023 17:44:32.365,0.045107871294021606,54592,167858809,25853,-0.04673122614622116,0.7058085203170776,-0.7054190635681152,167858827
21-May-2023 17:44:33.365,0.04513145983219147,54592,167858809,25853,-0.04675332456827164,0.7058050632476807,-0.7054195404052734,167858828
21-May-2023 17:44:34.365,0.045149870216846466,54592,167858809,25853,-0.046777382493019104,0.7058063745498657,-0.7054153680801392,167858829
21-May-2023 17:44:35.365,0.045187920331954956,54592,167858809,25853,-0.046792447566986084,0.705801248550415,-0.705417275428772,167858830
21-May-2023 17:44:36.365,0.04520030319690704,54592,167858809,25853,-0.04681982845067978,0.7058000564575195,-0.7054156064987183,167858831
21-May-2023 17:44:37.365,0.04522988945245743,54592,167858809,25853,-0.046854130923748016,0.7058060169219971,-0.7054058313369751,167858832
21-May-2023 17:44:38.365,0.04526694118976593,54592,167858809,25853,-0.04687096178531647,0.7058058977127075,-0.7054024934768677,167858833
21-May-2023 17:44:39.365,0.045280493795871735,54592,167858809,25853,-0.04690021276473999,0.7057963609695435,-0.7054088115692139,167858834
21-May-2023 17:44:40.365,0.04530726373195648,54592,167858809,25853,-0.04692981392145157,0.7057948112487793,-0.705406665802002,167858835
21-May-2023 17:44:41.365,0.0453372597694397,54592,167858809,25853,-0.046946294605731964,0.7057967185974121,-0.7054017782211304,167858836
21-May-2023 17:44:42.365,0.045363232493400574,54592,167858809,25853,-0.04698290675878525,0.7057937383651733,-0.705400824546814,167858837
21-May-2023 17:44:43.365,0.04538311809301376,54592,167858809,25853,-0.04701204597949982,0.7057875394821167,-0.7054036855697632,167858838
21-May-2023 17:44:44.365,0.04541252553462982,54592,167858809,25853,-0.04702542722225189,0.7057833671569824,-0.7054052352905273,167858839
21-May-2023 17:44:45.365,0.045438192784786224,54592,167858841,25853,-0.04705578833818436,0.7057864665985107,-0.705398440361023,167858840
21-May-2023 17:44:46.365,0.045461997389793396,54592,167858841,25853,-0.047091759741306305,0.70578932762146,-0.7053916454315186,167858841
21-May-2023 17:44:47.365,0.045492760837078094,54592,167858841,25853,-0.0471053346991539,0.7057820558547974,-0.7053960561752319,167858842
21-May-2023 17:44:48.365,0.045519404113292694,54592,167858841,25853,-0.047134287655353546,0.705782413482666,-0.7053918838500977,167858843
21-May-2023 17:44:49.365,0.045539431273937225,54592,167858841,25853,-0.04716140776872635,0.7057876586914062,-0.7053835391998291,167858844
21-May-2023 17:44:50.365,0.045571841299533844,54592,167858841,25853,-0.04718465358018875,0.7057826519012451,-0.7053850889205933,167858845
21-May-2023 17:44:51.365,0.04559905827045441,54624,167858841,25853,-0.04721137136220932,0.7057770490646362,-0.7053871154785156,167858846
21-May-2023 17:44:52.365,0.04561840742826462,54624,167858841,25853,-0.047243647277355194,0.7057777643203735,-0.7053829431533813,167858847
21-May-2023 17:44:53.365,0.045647867023944855,54624,167858841,25853,-0.04726894199848175,0.7057778835296631,-0.7053793668746948,167858848
21-May-2023 17:44:54.365,0.04566916823387146,54624,167858841,25853,-0.04728498309850693,0.7057679891586304,-0.7053865194320679,167858849
21-May-2023 17:44:55.365,0.045690685510635376,54624,167858841,25853,-0.04731563478708267,0.7057662010192871,-0.7053847312927246,167858850
21-May-2023 17:44:56.365,0.04571591317653656,54624,167858841,25853,-0.04733730107545853,0.7057666778564453,-0.7053811550140381,167858851
21-May-2023 17:44:57.365,0.04574502259492874,54624,167858841,25853,-0.04735831171274185,0.7057653665542603,-0.7053793668746948,167858852
21-May-2023 17:44:58.365,0.04577506333589554,54624,167858841,25853,-0.047397077083587646,0.7057666778564453,-0.7053735256195068,167858853
21-May-2023 17:44:59.365,0.045797333121299744,54624,167858841,25853,-0.047419629991054535,0.7057633399963379,-0.705374002456665,167858854
21-May-2023 17:45:00.365,0.045827969908714294,54624,167858841,25853,-0.04743468016386032,0.705764889717102,-0.7053694725036621,167858855
21-May-2023 17:45:01.365,0.04585421830415726,54624,167858841,25853,-0.04746907949447632,0.7057654857635498,-0.7053647041320801,167858856
21-May-2023 17:45:02.365,0.045877501368522644,54624,167858841,25853,-0.04750095307826996,0.7057620286941528,-0.7053647041320801,167858857
21-May-2023 17:45:03.365,0.04590632766485214,54624,167858841,25853,-0.04751688241958618,0.705752968788147,-0.7053707838058472,167858858
21-May-2023 17:45:04.365,0.045928336679935455,54624,167858841,25853,-0.04754389077425003,0.7057536840438843,-0.7053669691085815,167858859
21-May-2023 17:45:05.365,0.04595469683408737,54624,167858841,25853,-0.04758381098508835,0.7057572603225708,-0.7053583860397339,167858860
21-May-2023 17:45:06.365,0.045979104936122894,54624,167858841,25853,-0.04759666323661804,0.7057466506958008,-0.7053667306900024,167858861
21-May-2023 17:45:07.365,0.04599481076002121,54624,167858841,25853,-0.04762014001607895,0.7057452201843262,-0.7053656578063965,167858862
21-May-2023 17:45:08.365,0.04602975398302078,54624,167858841,25853,-0.04764578491449356,0.7057455778121948,-0.7053613662719727,167858863
21-May-2023 17:45:09.365,0.04604782164096832,54624,167858841,25853,-0.04766980558633804,0.7057464122772217,-0.705357551574707,167858864
21-May-2023 17:45:10.365,0.04607735574245453,54624,167858841,25853,-0.047702133655548096,0.7057452201843262,-0.7053546905517578,167858865
21-May-2023 17:45:11.365,0.04611102491617203,54624,167858841,25853,-0.047727614641189575,0.7057445049285889,-0.7053515911102295,167858866
21-May-2023 17:45:12.365,0.04613402485847473,54624,167858841,25853,-0.0477549284696579,0.7057467699050903,-0.705345869064331,167858867
21-May-2023 17:45:13.365,0.04616677761077881,54624,167858841,25853,-0.04778582602739334,0.7057429552078247,-0.7053455114364624,167858868
21-May-2023 17:45:14.365,0.04618602991104126,54624,167858841,25853,-0.04779946804046631,0.705737829208374,-0.7053484916687012,167858869
21-May-2023 17:45:15.365,0.04620680958032608,54624,167858841,25853,-0.04782690107822418,0.7057352066040039,-0.705348014831543,167858870
21-May-2023 17:45:16.365,0.04623659700155258,54624,167858841,25853,-0.04785272479057312,0.705734133720398,-0.7053455114364624,167858871
21-May-2023 17:45:17.365,0.04625941067934036,54624,167858873,25853,-0.0478779599070549,0.7057307958602905,-0.7053452730178833,167858872
21-May-2023 17:45:18.365,0.046281516551971436,54624,167858873,25853,-0.04790470749139786,0.7057265043258667,-0.7053464651107788,167858873
21-May-2023 17:45:19.365,0.046310603618621826,54624,167858873,25853,-0.04793287813663483,0.7057266235351562,-0.7053425312042236,167858874
21-May-2023 17:45:20.365,0.04633914679288864,54624,167858873,25853,-0.0479571595788002,0.70572829246521,-0.7053370475769043,167858875
21-May-2023 17:45:21.365,0.04636181890964508,54624,167858873,25853,-0.04798389971256256,0.7057244777679443,-0.7053380012512207,167858876
21-May-2023 17:45:22.365,0.04639030992984772,54624,167858873,25853,-0.048011332750320435,0.7057229280471802,-0.7053357362747192,167858877
21-May-2023 17:45:23.365,0.04642236977815628,54656,167858873,25853,-0.048035889863967896,0.7057238817214966,-0.7053309679031372,167858878
21-May-2023 17:45:24.365,0.046445332467556,54656,167858873,25853,-0.04806900769472122,0.7057267427444458,-0.7053240537643433,167858879
21-May-2023 17:45:25.365,0.04647040367126465,54656,167858873,25853,-0.04809007793664932,0.7057219743728638,-0.7053258419036865,167858880
21-May-2023 17:45:26.365,0.046497978270053864,54656,167858873,25853,-0.0481143593788147,0.7057173252105713,-0.705327033996582,167858881
21-May-2023 17:45:27.365,0.046513818204402924,54656,167858873,25853,-0.048134371638298035,0.7057148218154907,-0.7053271532058716,167858882
21-May-2023 17:45:28.365,0.0465373620390892,54656,167858873,25853,-0.048161961138248444,0.7057116031646729,-0.705327033996582,167858883
21-May-2023 17:45:29.365,0.046565569937229156,54656,167858873,25853,-0.04818377643823624,0.7057079076766968,-0.7053273916244507,167858884
21-May-2023 17:45:30.365,0.04658889025449753,54656,167858873,25853,-0.04821160435676575,0.7057026624679565,-0.7053290605545044,167858885
21-May-2023 17:45:31.365,0.046617500483989716,54656,167858873,25853,-0.048241712152957916,0.7057052850723267,-0.7053225040435791,167858886
21-May-2023 17:45:32.365,0.04664727300405502,54656,167858873,25853,-0.04826883226633072,0.7057052850723267,-0.705318808555603,167858887
21-May-2023 17:45:33.365,0.04667769372463226,54656,167858873,25853,-0.04830031096935272,0.705702543258667,-0.7053172588348389,167858888
21-May-2023 17:45:34.365,0.04669862985610962,54656,167858873,25853,-0.048321761190891266,0.7057007551193237,-0.7053163051605225,167858889
21-May-2023 17:45:35.365,0.046722590923309326,54656,167858873,25853,-0.048340342938899994,0.7057039737701416,-0.7053101062774658,167858890
21-May-2023 17:45:36.365,0.046751901507377625,54656,167858873,25853,-0.048366643488407135,0.7057024240493774,-0.7053080797195435,167858891
21-May-2023 17:45:37.365,0.04677187651395798,54656,167858873,25853,-0.048393964767456055,0.7056962251663208,-0.7053109407424927,167858892
21-May-2023 17:45:38.365,0.04680144041776657,54656,167858873,25853,-0.04842211306095123,0.7056961059570312,-0.705307126045227,167858893
21-May-2023 17:45:39.365,0.04682464152574539,54656,167858873,25853,-0.048440121114254,0.7056945562362671,-0.7053059339523315,167858894
21-May-2023 17:45:40.365,0.046853207051754,54656,167858873,25853,-0.04847826063632965,0.7056930065155029,-0.7053031921386719,167858895
21-May-2023 17:45:41.365,0.046873196959495544,54656,167858873,25853,-0.048506513237953186,0.7056866884231567,-0.7053061723709106,167858896
21-May-2023 17:45:42.365,0.04690581560134888,54656,167858873,25853,-0.04851534962654114,0.7056816816329956,-0.7053083181381226,167858897
21-May-2023 17:45:43.365,0.04692072421312332,54656,167858873,25853,-0.04854670912027359,0.7056870460510254,-0.7052998542785645,167858898
21-May-2023 17:45:44.365,0.04695221781730652,54656,167858873,25853,-0.04858613759279251,0.7056875228881836,-0.7052946090698242,167858899
21-May-2023 17:45:45.365,0.04698464274406433,54656,167858873,25853,-0.048592984676361084,0.7056806087493896,-0.7052987813949585,167858900
21-May-2023 17:45:46.365,0.04700221121311188,54656,167858873,25853,-0.048622116446495056,0.7056818008422852,-0.7052944898605347,167858901
21-May-2023 17:45:47.365,0.04702972620725632,54656,167858873,25853,-0.048654548823833466,0.7056891918182373,-0.7052828073501587,167858902
21-May-2023 17:45:48.365,0.04706171154975891,54656,167858873,25853,-0.04867055267095566,0.7056797742843628,-0.7052890062332153,167858903
21-May-2023 17:45:49.365,0.04708569496870041,54656,167858905,25847,-0.04869750142097473,0.7056734561920166,-0.705291748046875,167858904
21-May-2023 17:45:50.365,0.04710359126329422,54656,167858905,25847,-0.04872923344373703,0.7056751251220703,-0.7052867412567139,167858905
21-May-2023 17:45:51.365,0.04713671654462814,54656,167858905,25847,-0.04875321686267853,0.7056741714477539,-0.7052838802337646,167858906
21-May-2023 17:45:52.365,0.04716339707374573,54656,167858905,25847,-0.04877695441246033,0.7056673765182495,-0.7052873373031616,167858907
21-May-2023 17:45:53.365,0.04718239605426788,54656,167858905,25847,-0.04881327599287033,0.7056668996810913,-0.7052841186523438,167858908
21-May-2023 17:45:54.365,0.04721043258905411,54656,167858905,25847,-0.048833444714546204,0.7056659460067749,-0.7052817344665527,167858909
21-May-2023 17:45:55.365,0.04723942279815674,54688,167858905,25847,-0.04885333776473999,0.7056660652160645,-0.7052782773971558,167858910
21-May-2023 17:45:56.365,0.047258369624614716,54688,167858905,25847,-0.048880353569984436,0.7056634426116943,-0.7052778005599976,167858911
21-May-2023 17:45:57.365,0.047288909554481506,54688,167858905,25847,-0.04890891909599304,0.7056640386581421,-0.7052732706069946,167858912
21-May-2023 17:45:58.365,0.04731941223144531,54688,167858905,25847,-0.04893126338720322,0.7056630849838257,-0.7052706480026245,167858913
21-May-2023 17:45:59.365,0.04733811318874359,54688,167858905,25847,-0.04895588010549545,0.7056626081466675,-0.705268144607544,167858914
21-May-2023 17:46:00.365,0.04736457020044327,54688,167858905,25847,-0.04898359626531601,0.7056584358215332,-0.7052687406539917,167858915
21-May-2023 17:46:01.365,0.04739048331975937,54688,167858905,25847,-0.04900500178337097,0.705652117729187,-0.7052713632583618,167858916
21-May-2023 17:46:02.365,0.047417186200618744,54688,167858905,25847,-0.049035653471946716,0.7056549787521362,-0.705264687538147,167858917
21-May-2023 17:46:03.365,0.04743911325931549,54688,167858905,25847,-0.04906487464904785,0.7056539058685303,-0.705262303352356,167858918
21-May-2023 17:46:04.365,0.04747157543897629,54688,167858905,25847,-0.049094006419181824,0.7056471109390259,-0.705264687538147,167858919
21-May-2023 17:46:05.365,0.04749295115470886,54688,167858905,25847,-0.049113400280475616,0.7056432962417603,-0.7052658796310425,167858920
21-May-2023 17:46:06.365,0.04751548916101456,54688,167858905,25847,-0.04914131015539169,0.7056472301483154,-0.7052587270736694,167858921
21-May-2023 17:46:07.365,0.047544367611408234,54688,167858905,25847,-0.04916045814752579,0.7056440114974976,-0.7052586078643799,167858922
21-May-2023 17:46:08.365,0.04757419228553772,54688,167858905,25847,-0.0491853728890419,0.7056390047073364,-0.7052599191665649,167858923
21-May-2023 17:46:09.365,0.04759620130062103,54688,167858905,25847,-0.04921335726976395,0.7056401968002319,-0.705255389213562,167858924
21-May-2023 17:46:10.365,0.047625765204429626,54688,167858905,25847,-0.04924207180738449,0.7056471109390259,-0.7052443027496338,167858925
21-May-2023 17:46:11.365,0.04765717685222626,54688,167858905,25847,-0.049264103174209595,0.7056406736373901,-0.705247163772583,167858926
21-May-2023 17:46:12.365,0.04767969995737076,54688,167858905,25847,-0.049294158816337585,0.7056366205215454,-0.7052472829818726,167858927
21-May-2023 17:46:13.365,0.04769853502511978,54688,167858905,25847,-0.04931823909282684,0.7056357860565186,-0.7052452564239502,167858928
21-May-2023 17:46:14.365,0.04772030562162399,54688,167858905,25847,-0.04934397339820862,0.7056361436843872,-0.7052416801452637,167858929
21-May-2023 17:46:15.365,0.047756776213645935,54688,167858905,25847,-0.049369193613529205,0.7056282758712769,-0.7052453756332397,167858930
21-May-2023 17:46:16.365,0.047770723700523376,54688,167858905,25847,-0.04939950257539749,0.7056230306625366,-0.7052476406097412,167858931
21-May-2023 17:46:17.365,0.04780156910419464,54688,167858905,25847,-0.049432285130023956,0.7056286334991455,-0.7052375078201294,167858932
21-May-2023 17:46:18.365,0.04783669114112854,54688,167858905,25847,-0.04944942891597748,0.7056299448013306,-0.7052327394485474,167858933
21-May-2023 17:46:19.365,0.047855131328105927,54688,167858905,25847,-0.049480877816677094,0.7056249380111694,-0.7052344083786011,167858934
21-May-2023 17:46:20.365,0.047875262796878815,54688,167858905,25847,-0.0495043620467186,0.7056210041046143,-0.7052348852157593,167858935
21-May-2023 17:46:21.365,0.04790858179330826,54688,167858937,25847,-0.04951746016740799,0.7056220769882202,-0.7052309513092041,167858936
21-May-2023 17:46:22.365,0.04793739318847656,54688,167858937,25847,-0.04955006390810013,0.7056264877319336,-0.7052223682403564,167858937
21-May-2023 17:46:23.365,0.04795839637517929,54688,167858937,25847,-0.04957934468984604,0.7056176662445068,-0.7052274942398071,167858938
21-May-2023 17:46:24.365,0.04798739403486252,54688,167858937,25847,-0.04959800839424133,0.7056111097335815,-0.705230712890625,167858939
21-May-2023 17:46:25.365,0.04801256209611893,54688,167858937,25847,-0.04962533712387085,0.7056136131286621,-0.7052246332168579,167858940
21-May-2023 17:46:26.365,0.04803955554962158,54688,167858937,25847,-0.04966431111097336,0.705614447593689,-0.7052189111709595,167858941
21-May-2023 17:46:27.365,0.04806578904390335,54720,167858937,25847,-0.04968762397766113,0.7056076526641846,-0.7052222490310669,167858942
21-May-2023 17:46:28.365,0.04809443652629852,54720,167858937,25847,-0.04971391707658768,0.7056037187576294,-0.7052227258682251,167858943
21-May-2023 17:46:29.365,0.048113077878952026,54720,167858937,25847,-0.049734778702259064,0.7056088447570801,-0.7052149772644043,167858944
21-May-2023 17:46:30.365,0.04814142733812332,54720,167858937,25847,-0.0497642457485199,0.7056101560592651,-0.7052093744277954,167858945
21-May-2023 17:46:31.365,0.04817160218954086,54720,167858937,25847,-0.049784593284130096,0.7056020498275757,-0.705214262008667,167858946
21-May-2023 17:46:32.365,0.04819202423095703,54720,167858937,25847,-0.04980940371751785,0.7056021690368652,-0.70521080493927,167858947
21-May-2023 17:46:33.365,0.048216044902801514,54720,167858937,25847,-0.04983626306056976,0.7056064605712891,-0.7052029371261597,167858948
21-May-2023 17:46:34.365,0.04824209213256836,54720,167858937,25847,-0.04985886067152023,0.7056007385253906,-0.7052052021026611,167858949
21-May-2023 17:46:35.365,0.04826989769935608,54720,167858937,25847,-0.04988165944814682,0.7055916786193848,-0.7052106857299805,167858950
21-May-2023 17:46:36.365,0.0482928603887558,54720,167858937,25847,-0.0499144047498703,0.7055909633636475,-0.7052075862884521,167858951
21-May-2023 17:46:37.365,0.04831530898809433,54720,167858937,25847,-0.0499391108751297,0.7055932283401489,-0.7052022218704224,167858952
21-May-2023 17:46:38.365,0.048353612422943115,54720,167858937,25847,-0.04996870458126068,0.7055909633636475,-0.7051999568939209,167858953
21-May-2023 17:46:39.365,0.048376359045505524,54720,167858937,25847,-0.05000072717666626,0.7055835723876953,-0.7052032947540283,167858954
21-May-2023 17:46:40.365,0.04839937388896942,54720,167858937,25847,-0.05002397298812866,0.7055850028991699,-0.7051985263824463,167858955
21-May-2023 17:46:41.365,0.048430509865283966,54720,167858937,25847,-0.050045281648635864,0.70558762550354,-0.7051923274993896,167858956
21-May-2023 17:46:42.365,0.04844790697097778,54720,167858937,25847,-0.05006719380617142,0.7055822610855103,-0.7051950693130493,167858957
21-May-2023 17:46:43.365,0.04847055673599243,54720,167858937,25847,-0.050094179809093475,0.7055788040161133,-0.7051950693130493,167858958
21-May-2023 17:46:44.365,0.04849877208471298,54720,167858937,25847,-0.05011197179555893,0.7055795192718506,-0.7051911354064941,167858959
21-May-2023 17:46:45.365,0.04852811247110367,54720,167858937,25847,-0.050139784812927246,0.7055860757827759,-0.7051806449890137,167858960
21-May-2023 17:46:46.365,0.04854810982942581,54720,167858937,25847,-0.050169117748737335,0.7055786848068237,-0.7051845788955688,167858961
21-May-2023 17:46:47.365,0.04856836050748825,54720,167858937,25847,-0.050192058086395264,0.7055717706680298,-0.705188512802124,167858962
21-May-2023 17:46:48.365,0.04860575497150421,54720,167858937,25847,-0.05021091550588608,0.705569863319397,-0.7051863670349121,167858963
21-May-2023 17:46:49.365,0.0486268475651741,54720,167858937,25847,-0.05025683343410492,0.7055752277374268,-0.7051763534545898,167858964
21-May-2023 17:46:50.365,0.04864247143268585,54720,167858937,25847,-0.05027744174003601,0.70556640625,-0.7051825523376465,167858965
21-May-2023 17:46:51.365,0.04868336766958237,54720,167858937,25847,-0.050293102860450745,0.7055583000183105,-0.7051868438720703,167858966
21-May-2023 17:46:52.365,0.04870589077472687,54720,167858937,25847,-0.05032949894666672,0.7055655717849731,-0.7051753997802734,167858967
21-May-2023 17:46:53.365,0.04872632771730423,54720,167858969,25847,-0.050360262393951416,0.7055678367614746,-0.7051694393157959,167858968
21-May-2023 17:46:54.365,0.048759862780570984,54720,167858969,25847,-0.050367794930934906,0.7055574655532837,-0.7051771879196167,167858969
21-May-2023 17:46:55.365,0.04878637194633484,54720,167858969,25847,-0.05039668083190918,0.7055572271347046,-0.705173134803772,167858970
21-May-2023 17:46:56.365,0.04880211502313614,54720,167858969,25847,-0.05042959004640579,0.7055599689483643,-0.7051670551300049,167858971
21-May-2023 17:46:57.365,0.048839449882507324,54720,167858969,25847,-0.05044807493686676,0.7055598497390747,-0.7051632404327393,167858972
21-May-2023 17:46:58.365,0.04886329174041748,54720,167858969,25847,-0.05046872794628143,0.7055507898330688,-0.7051693201065063,167858973
21-May-2023 17:46:59.365,0.048879534006118774,54752,167858969,25847,-0.05050690472126007,0.7055484056472778,-0.7051677703857422,167858974
21-May-2023 17:47:00.365,0.048907600343227386,54752,167858969,25847,-0.050528280436992645,0.705549955368042,-0.7051628828048706,167858975
21-May-2023 17:47:01.365,0.04893974959850311,54752,167858969,25847,-0.05055034160614014,0.7055460214614868,-0.705162763595581,167858976
21-May-2023 17:47:02.365,0.04896125942468643,54752,167858969,25847,-0.05058789998292923,0.7055436372756958,-0.7051610946655273,167858977
21-May-2023 17:47:03.365,0.04898746311664581,54752,167858969,25847,-0.05061522126197815,0.7055424451828003,-0.7051584720611572,167858978
21-May-2023 17:47:04.365,0.049016036093235016,54752,167858969,25847,-0.05062507838010788,0.7055411338806152,-0.7051569223403931,167858979
21-May-2023 17:47:05.365,0.049040213227272034,54752,167858969,25847,-0.05065952241420746,0.7055445909500122,-0.7051496505737305,167858980
21-May-2023 17:47:06.365,0.04906224459409714,54752,167858969,25847,-0.05068488419055939,0.7055374383926392,-0.7051531076431274,167858981
21-May-2023 17:47:07.365,0.049094997346401215,54752,167858969,25847,-0.05070660263299942,0.705536961555481,-0.70514976978302,167858982
21-May-2023 17:47:08.365,0.04911709576845169,54752,167858969,25847,-0.050731249153614044,0.7055357694625854,-0.7051478624343872,167858983
21-May-2023 17:47:09.365,0.04913733899593353,54752,167858969,25847,-0.05076340585947037,0.7055349349975586,-0.7051447629928589,167858984
21-May-2023 17:47:10.365,0.04917341470718384,54752,167858969,25847,-0.050785839557647705,0.705527663230896,-0.7051481008529663,167858985
21-May-2023 17:47:11.365,0.04920126497745514,54752,167858969,25847,-0.050816357135772705,0.7055283784866333,-0.7051433324813843,167858986
21-May-2023 17:47:12.365,0.04921755939722061,54752,167858969,25847,-0.05085160583257675,0.705532431602478,-0.7051355838775635,167858987
21-May-2023 17:47:13.365,0.049245789647102356,54752,167858969,25847,-0.05086579918861389,0.7055236101150513,-0.7051411867141724,167858988
21-May-2023 17:47:14.365,0.049275465309619904,54752,167858969,25847,-0.05089220404624939,0.705520749092102,-0.7051403522491455,167858989
21-May-2023 17:47:15.365,0.049289099872112274,54752,167858969,25847,-0.050917208194732666,0.7055217027664185,-0.7051366567611694,167858990
21-May-2023 17:47:16.365,0.0493195503950119,54752,167858969,25847,-0.05094417929649353,0.7055227756500244,-0.7051311731338501,167858991
21-May-2023 17:47:17.365,0.049352146685123444,54752,167858969,25847,-0.050959765911102295,0.7055153846740723,-0.7051352262496948,167858992
21-May-2023 17:47:18.365,0.04937230795621872,54752,167858969,25847,-0.050987862050533295,0.7055138349533081,-0.7051335573196411,167858993
21-May-2023 17:47:19.365,0.04939708113670349,54752,167858969,25847,-0.051017530262470245,0.7055162191390991,-0.7051272392272949,167858994
21-May-2023 17:47:20.365,0.04942528158426285,54752,167858969,25847,-0.05103953927755356,0.7055144309997559,-0.7051254510879517,167858995
21-May-2023 17:47:21.365,0.04945513606071472,54752,167858969,25847,-0.05105891823768616,0.7055076360702515,-0.7051287889480591,167858996
21-May-2023 17:47:22.365,0.049472592771053314,54752,167858969,25847,-0.05110359191894531,0.7055081129074097,-0.7051239013671875,167858997
21-May-2023 17:47:23.365,0.049503110349178314,54752,167858969,25847,-0.0511305034160614,0.7055102586746216,-0.7051174640655518,167858998
21-May-2023 17:47:24.365,0.04954107850790024,54752,167858969,25847,-0.051149651408195496,0.7055071592330933,-0.7051166296005249,167858999
21-May-2023 17:47:25.365,0.04955098778009415,54752,167859001,25853,-0.051183849573135376,0.705501914024353,-0.7051184177398682,167859000
21-May-2023 17:47:26.365,0.04957554489374161,54752,167859001,25853,-0.05120477080345154,0.7054976224899292,-0.7051193714141846,167859001
21-May-2023 17:47:27.365,0.049609459936618805,54752,167859001,25853,-0.05122426152229309,0.705501914024353,-0.7051113843917847,167859002
21-May-2023 17:47:28.365,0.04962732642889023,54752,167859001,25853,-0.05125085264444351,0.7055007219314575,-0.705109715461731,167859003
21-May-2023 17:47:29.365,0.04965086281299591,54752,167859001,25853,-0.05127602070569992,0.7054946422576904,-0.7051122188568115,167859004
21-May-2023 17:47:30.365,0.049682579934597015,54752,167859001,25853,-0.05129078030586243,0.7054920196533203,-0.7051116228103638,167859005
21-May-2023 17:47:31.365,0.04970986396074295,54784,167859001,25853,-0.05132772773504257,0.705498218536377,-0.705100417137146,167859006
21-May-2023 17:47:32.365,0.04973047226667404,54784,167859001,25853,-0.05135837942361832,0.7054963111877441,-0.7050986289978027,167859007
21-May-2023 17:47:33.365,0.04976122826337814,54784,167859001,25853,-0.05137164890766144,0.7054852247238159,-0.7051066160202026,167859008
21-May-2023 17:47:34.365,0.04978780448436737,54784,167859001,25853,-0.05140429735183716,0.7054835557937622,-0.7051039934158325,167859009
21-May-2023 17:47:35.365,0.049807414412498474,54784,167859001,25853,-0.051437512040138245,0.705487847328186,-0.7050962448120117,167859010
21-May-2023 17:47:36.365,0.0498352125287056,54784,167859001,25853,-0.05145452171564102,0.7054824829101562,-0.7050981521606445,167859011
21-May-2023 17:47:37.365,0.049865931272506714,54784,167859001,25853,-0.051484666764736176,0.7054764032363892,-0.7050999402999878,167859012
21-May-2023 17:47:38.365,0.04988165199756622,54784,167859001,25853,-0.051514528691768646,0.7054779529571533,-0.7050951719284058,167859013
21-May-2023 17:47:39.365,0.04991082847118378,54784,167859001,25853,-0.05153556913137436,0.7054812908172607,-0.7050882577896118,167859014
21-May-2023 17:47:40.365,0.04993671178817749,54784,167859001,25853,-0.0515514612197876,0.7054744958877563,-0.7050920724868774,167859015
21-May-2023 17:47:41.365,0.04996619373559952,54784,167859001,25853,-0.05158284306526184,0.7054708003997803,-0.7050912380218506,167859016
21-May-2023 17:47:42.365,0.049994610249996185,54784,167859001,25853,-0.05161815136671066,0.7054775953292847,-0.7050800323486328,167859017
21-May-2023 17:47:43.365,0.05002453923225403,54784,167859001,25853,-0.05163869261741638,0.7054781913757324,-0.705075740814209,167859018
21-May-2023 17:47:44.365,0.05004359036684036,54784,167859001,25853,-0.05165927857160568,0.7054703235626221,-0.7050809860229492,167859019
21-May-2023 17:47:45.365,0.050064973533153534,54784,167859001,25853,-0.05169008672237396,0.7054665088653564,-0.7050807476043701,167859020
21-May-2023 17:47:46.365,0.050092943012714386,54784,167859001,25853,-0.051710598170757294,0.70546555519104,-0.7050783634185791,167859021
21-May-2023 17:47:47.365,0.0501207634806633,54784,167859001,25853,-0.05173841118812561,0.7054654359817505,-0.7050743103027344,167859022
21-May-2023 17:47:48.365,0.05014484375715256,54784,167859001,25853,-0.0517750084400177,0.7054605484008789,-0.7050747871398926,167859023
21-May-2023 17:47:49.365,0.05017100274562836,54784,167859001,25853,-0.05179604887962341,0.7054562568664551,-0.7050758600234985,167859024
21-May-2023 17:47:50.365,0.050197534263134,54784,167859001,25853,-0.05181765556335449,0.7054575681686401,-0.7050710916519165,167859025
21-May-2023 17:47:51.365,0.05022276192903519,54784,167859001,25853,-0.05184750258922577,0.7054570913314819,-0.7050676345825195,167859026
21-May-2023 17:47:52.365,0.050250448286533356,54784,167859001,25853,-0.05187202990055084,0.7054520845413208,-0.7050684690475464,167859027
21-May-2023 17:47:53.365,0.05027994513511658,54784,167859001,25853,-0.051898665726184845,0.7054517269134521,-0.705065131187439,167859028
21-May-2023 17:47:54.365,0.05029948800802231,54784,167859001,25853,-0.05192170292139053,0.7054543495178223,-0.7050591707229614,167859029
21-May-2023 17:47:55.365,0.050319135189056396,54784,167859001,25853,-0.051951684057712555,0.70545494556427,-0.7050549983978271,167859030
21-May-2023 17:47:56.365,0.050362952053546906,54784,167859001,25853,-0.051968589425086975,0.7054473161697388,-0.705058217048645,167859031
21-May-2023 17:47:57.365,0.050374165177345276,54784,167859033,25847,-0.05199921131134033,0.7054469585418701,-0.7050555944442749,167859032
21-May-2023 17:47:58.365,0.05039398372173309,54784,167859033,25847,-0.0520310252904892,0.7054508924484253,-0.7050478458404541,167859033
21-May-2023 17:47:59.365,0.050431959331035614,54784,167859033,25847,-0.052043452858924866,0.7054456472396851,-0.7050496339797974,167859034
21-May-2023 17:48:00.365,0.0504545196890831,54784,167859033,25847,-0.052077651023864746,0.7054370641708374,-0.7050539255142212,167859035
21-May-2023 17:48:01.365,0.050475455820560455,54784,167859033,25847,-0.05210860073566437,0.7054380178451538,-0.7050492763519287,167859036
21-May-2023 17:48:02.365,0.05050932615995407,54784,167859033,25847,-0.05212761461734772,0.7054404020309448,-0.7050433158874512,167859037
21-May-2023 17:48:03.365,0.05053391307592392,54816,167859033,25847,-0.05214712768793106,0.7054359912872314,-0.7050442695617676,167859038
21-May-2023 17:48:04.365,0.05055394768714905,54816,167859033,25847,-0.052181653678417206,0.7054307460784912,-0.7050453424453735,167859039
21-May-2023 17:48:05.365,0.050582028925418854,54816,167859033,25847,-0.05220247805118561,0.7054312229156494,-0.7050412893295288,167859040
21-May-2023 17:48:06.365,0.05061158537864685,54816,167859033,25847,-0.05222804844379425,0.7054339647293091,-0.7050344944000244,167859041
21-May-2023 17:48:07.365,0.05063040554523468,54816,167859033,25847,-0.05225425958633423,0.7054308652877808,-0.705034613609314,167859042
21-May-2023 17:48:08.365,0.050655439496040344,54816,167859033,25847,-0.05228143185377121,0.7054259777069092,-0.7050356864929199,167859043
21-May-2023 17:48:09.365,0.05068469047546387,54816,167859033,25847,-0.052307792007923126,0.7054266929626465,-0.7050309181213379,167859044
21-May-2023 17:48:10.365,0.05071317404508591,54816,167859033,25847,-0.05233900994062424,0.7054276466369629,-0.7050255537033081,167859045
21-May-2023 17:48:11.365,0.050737202167510986,54816,167859033,25847,-0.052362412214279175,0.7054227590560913,-0.7050271034240723,167859046
21-May-2023 17:48:12.365,0.05076301097869873,54816,167859033,25847,-0.052385203540325165,0.7054175138473511,-0.7050286531448364,167859047
21-May-2023 17:48:13.366,0.050786688923835754,54816,167859033,25847,-0.05241263657808304,0.7054173946380615,-0.7050249576568604,167859048
21-May-2023 17:48:14.366,0.05081140995025635,54816,167859033,25847,-0.05243498086929321,0.7054184675216675,-0.705020546913147,167859049
21-May-2023 17:48:15.366,0.050842076539993286,54816,167859033,25847,-0.05246321111917496,0.7054144144058228,-0.7050200700759888,167859050
21-May-2023 17:48:16.366,0.050864674150943756,54816,167859033,25847,-0.05247877538204193,0.7054097652435303,-0.7050219774246216,167859051
21-May-2023 17:48:17.366,0.05088712275028229,54816,167859033,25847,-0.052510425448417664,0.7054135799407959,-0.7050143480300903,167859052
21-May-2023 17:48:18.366,0.05091191083192825,54816,167859033,25847,-0.05253630131483078,0.7054125070571899,-0.7050116062164307,167859053
21-May-2023 17:48:19.366,0.05094563961029053,54816,167859033,25847,-0.052560336887836456,0.7054057121276855,-0.7050139904022217,167859054
21-May-2023 17:48:20.366,0.050971902906894684,54816,167859033,25847,-0.052591219544410706,0.7054017782211304,-0.7050138711929321,167859055
21-May-2023 17:48:21.366,0.050995834171772,54816,167859033,25847,-0.052619338035583496,0.7054036855697632,-0.7050083875656128,167859056
21-May-2023 17:48:22.366,0.05102476477622986,54816,167859033,25847,-0.05265066772699356,0.7054041624069214,-0.7050033807754517,167859057
21-May-2023 17:48:23.366,0.0510467067360878,54816,167859033,25847,-0.05267208814620972,0.7053996324539185,-0.7050045728683472,167859058
21-May-2023 17:48:24.366,0.05106904357671738,54816,167859033,25847,-0.05270259082317352,0.7053985595703125,-0.705001711845398,167859059
21-May-2023 17:48:25.366,0.05109575390815735,54816,167859033,25847,-0.052714794874191284,0.7053970098495483,-0.7050004005432129,167859060
21-May-2023 17:48:26.366,0.05111980438232422,54816,167859033,25847,-0.05273864418268204,0.7053946256637573,-0.7049988508224487,167859061
21-May-2023 17:48:27.366,0.051141344010829926,54816,167859033,25847,-0.05276735872030258,0.7053872346878052,-0.705003023147583,167859062
21-May-2023 17:48:28.366,0.051164574921131134,54816,167859033,25847,-0.052794307470321655,0.7053896188735962,-0.7049967050552368,167859063
21-May-2023 17:48:29.366,0.051205798983573914,54816,167859065,25847,-0.05281087011098862,0.7053887844085693,-0.704993724822998,167859064
21-May-2023 17:48:30.366,0.051222629845142365,54816,167859065,25847,-0.05285147577524185,0.7053897380828857,-0.7049882411956787,167859065
21-May-2023 17:48:31.366,0.05124673247337341,54816,167859065,25847,-0.052880555391311646,0.7053854465484619,-0.7049884796142578,167859066
21-May-2023 17:48:32.366,0.051285237073898315,54816,167859065,25847,-0.05290014296770096,0.7053849697113037,-0.7049849033355713,167859067
21-May-2023 17:48:33.366,0.05130644142627716,54816,167859065,25847,-0.05292488634586334,0.7053852081298828,-0.7049812078475952,167859068
21-May-2023 17:48:34.366,0.05132546275854111,54816,167859065,25847,-0.05295313894748688,0.7053805589675903,-0.7049821615219116,167859069
21-May-2023 17:48:35.366,0.0513567179441452,54848,167859065,25847,-0.052979372441768646,0.7053776979446411,-0.7049810886383057,167859070
21-May-2023 17:48:36.366,0.051381416618824005,54848,167859065,25847,-0.05300282686948776,0.705376386642456,-0.7049785852432251,167859071
21-May-2023 17:48:37.366,0.051399797201156616,54848,167859065,25847,-0.05302690714597702,0.7053757905960083,-0.704975962638855,167859072
21-May-2023 17:48:38.366,0.051426999270915985,54848,167859065,25847,-0.05304640531539917,0.7053704261779785,-0.704978346824646,167859073
21-May-2023 17:48:39.366,0.05145739018917084,54848,167859065,25847,-0.053071267902851105,0.7053661346435547,-0.7049784660339355,167859074
21-May-2023 17:48:40.366,0.051481299102306366,54848,167859065,25847,-0.05309780687093735,0.7053688764572144,-0.7049720287322998,167859075
21-May-2023 17:48:41.366,0.051506370306015015,54848,167859065,25847,-0.053127720952034,0.7053707838058472,-0.7049658298492432,167859076
21-May-2023 17:48:42.366,0.05153833329677582,54848,167859065,25847,-0.0531458705663681,0.7053645849227905,-0.7049683332443237,167859077
21-May-2023 17:48:43.366,0.05156007409095764,54848,167859065,25847,-0.05318276584148407,0.7053647041320801,-0.7049639225006104,167859078
21-May-2023 17:48:44.366,0.05158485472202301,54848,167859065,25847,-0.05321374535560608,0.705365777015686,-0.7049587965011597,167859079
21-May-2023 17:48:45.366,0.05161355435848236,54848,167859065,25847,-0.05323762446641922,0.7053630352020264,-0.7049573659896851,167859080
21-May-2023 17:48:46.366,0.05163692682981491,54848,167859065,25847,-0.05325677990913391,0.7053540945053101,-0.704963207244873,167859081
21-May-2023 17:48:47.366,0.05165909230709076,54848,167859065,25847,-0.05328752100467682,0.705353856086731,-0.704959511756897,167859082
21-May-2023 17:48:48.366,0.05168595910072327,54848,167859065,25847,-0.05331028997898102,0.7053525447845459,-0.7049572467803955,167859083
21-May-2023 17:48:49.366,0.05171526223421097,54848,167859065,25847,-0.05333138257265091,0.7053501605987549,-0.7049559354782104,167859084
21-May-2023 17:48:50.366,0.05173569917678833,54848,167859065,25847,-0.05335802584886551,0.7053467035293579,-0.7049559354782104,167859085
21-May-2023 17:48:51.366,0.05176207423210144,54848,167859065,25847,-0.05338571220636368,0.7053457498550415,-0.7049528360366821,167859086
21-May-2023 17:48:52.366,0.05179338902235031,54848,167859065,25847,-0.0534062534570694,0.705346941947937,-0.704947829246521,167859087
21-May-2023 17:48:53.366,0.05181536823511124,54848,167859065,25847,-0.053434133529663086,0.7053455114364624,-0.7049452066421509,167859088
21-May-2023 17:48:54.366,0.05183892697095871,54848,167859065,25847,-0.05346310883760452,0.7053420543670654,-0.7049450874328613,167859089
21-May-2023 17:48:55.366,0.05187154561281204,54848,167859065,25847,-0.05349011719226837,0.7053413391113281,-0.7049410343170166,167859090
21-May-2023 17:48:56.366,0.051896028220653534,54848,167859065,25847,-0.05351642519235611,0.7053412199020386,-0.7049373388290405,167859091
21-May-2023 17:48:57.366,0.051917754113674164,54848,167859065,25847,-0.05353986471891403,0.7053365707397461,-0.7049386501312256,167859092
21-May-2023 17:48:58.366,0.05194970965385437,54848,167859065,25847,-0.05357011407613754,0.70533287525177,-0.7049378156661987,167859093
21-May-2023 17:48:59.366,0.0519692599773407,54848,167859065,25847,-0.053587205708026886,0.7053306102752686,-0.7049373388290405,167859094
21-May-2023 17:49:00.366,0.051993899047374725,54848,167859065,25847,-0.053621359169483185,0.7053358554840088,-0.7049276828765869,167859095
21-May-2023 17:49:01.366,0.05201943963766098,54848,167859097,25847,-0.05364219844341278,0.7053288221359253,-0.7049312591552734,167859096
21-May-2023 17:49:02.366,0.05204255133867264,54848,167859097,25847,-0.053670503199100494,0.7053264379501343,-0.7049297094345093,167859097
21-May-2023 17:49:03.366,0.05207497626543045,54848,167859097,25847,-0.053688935935497284,0.7053244113922119,-0.7049281597137451,167859098
21-May-2023 17:49:04.366,0.052094556391239166,54848,167859097,25847,-0.053720757365226746,0.7053266763687134,-0.704922080039978,167859099
21-May-2023 17:49:05.366,0.05212174355983734,54848,167859097,25847,-0.05375291407108307,0.7053236961364746,-0.7049205303192139,167859100
21-May-2023 17:49:06.366,0.052153922617435455,54848,167859097,25847,-0.05377081781625748,0.7053182125091553,-0.7049219608306885,167859101
21-May-2023 17:49:07.366,0.05217333137989044,54880,167859097,25847,-0.05379775911569595,0.7053201198577881,-0.7049167156219482,167859102
21-May-2023 17:49:08.366,0.0522005558013916,54880,167859097,25847,-0.05382488667964935,0.7053182125091553,-0.7049145698547363,167859103
21-May-2023 17:49:09.366,0.052226364612579346,54880,167859097,25847,-0.05383732169866562,0.7053134441375732,-0.7049165964126587,167859104
21-May-2023 17:49:10.366,0.05224788188934326,54880,167859097,25847,-0.05387215316295624,0.7053096294403076,-0.7049158811569214,167859105
21-May-2023 17:49:11.366,0.052274189889431,54880,167859097,25847,-0.053902484476566315,0.7053123712539673,-0.7049089670181274,167859106
21-May-2023 17:49:12.366,0.052306003868579865,54880,167859097,25847,-0.0539240837097168,0.7053085565567017,-0.7049089670181274,167859107
21-May-2023 17:49:13.366,0.05232954025268555,54880,167859097,25847,-0.05395207554101944,0.7053048610687256,-0.7049084901809692,167859108
21-May-2023 17:49:14.366,0.05234780162572861,54880,167859097,25847,-0.05398260056972504,0.705304741859436,-0.7049050331115723,167859109
21-May-2023 17:49:15.366,0.05238589644432068,54880,167859097,25847,-0.054005496203899384,0.7053054571151733,-0.7048999071121216,167859110
21-May-2023 17:49:16.366,0.052409976720809937,54880,167859097,25847,-0.054026298224925995,0.7053014039993286,-0.7049005031585693,167859111
21-May-2023 17:49:17.366,0.05243474245071411,54880,167859097,25847,-0.05405879020690918,0.705299973487854,-0.7048972845077515,167859112
21-May-2023 17:49:18.366,0.052463628351688385,54880,167859097,25847,-0.054086834192276,0.7052980661392212,-0.70489501953125,167859113
21-May-2023 17:49:19.366,0.0524849072098732,54880,167859097,25847,-0.05410017818212509,0.7052961587905884,-0.7048945426940918,167859114
21-May-2023 17:49:20.366,0.052506111562252045,54880,167859097,25847,-0.05412746220827103,0.7052934169769287,-0.7048933506011963,167859115
21-May-2023 17:49:21.366,0.052537739276885986,54880,167859097,25847,-0.05415954440832138,0.705290675163269,-0.7048914432525635,167859116
21-May-2023 17:49:22.366,0.05255935341119766,54880,167859097,25847,-0.05417770892381668,0.7052865028381348,-0.7048928737640381,167859117
21-May-2023 17:49:23.366,0.0525856539607048,54880,167859097,25847,-0.054212771356105804,0.7052898406982422,-0.70488440990448,167859118
21-May-2023 17:49:24.366,0.052610039710998535,54880,167859097,25847,-0.05423513054847717,0.7052841186523438,-0.7048865556716919,167859119
21-May-2023 17:49:25.366,0.05263402312994003,54880,167859097,25847,-0.054250746965408325,0.7052788734436035,-0.7048887014389038,167859120
21-May-2023 17:49:26.366,0.05266290158033371,54880,167859097,25847,-0.05428638309240341,0.7052810192108154,-0.7048815488815308,167859121
21-May-2023 17:49:27.366,0.05268321931362152,54880,167859097,25847,-0.054313287138938904,0.7052829265594482,-0.7048763036727905,167859122
21-May-2023 17:49:28.366,0.05271559953689575,54880,167859097,25847,-0.05433524399995804,0.705277681350708,-0.7048773765563965,167859123
21-May-2023 17:49:29.366,0.052743591368198395,54880,167859097,25847,-0.054360002279281616,0.7052755355834961,-0.7048755884170532,167859124
21-May-2023 17:49:30.366,0.0527651384472847,54880,167859097,25847,-0.0543866828083992,0.7052749395370483,-0.7048723697662354,167859125
21-May-2023 17:49:31.366,0.05279518663883209,54880,167859097,25847,-0.054414503276348114,0.7052760124206543,-0.7048672437667847,167859126
21-May-2023 17:49:32.366,0.05282216519117355,54880,167859097,25847,-0.0544334352016449,0.7052700519561768,-0.7048697471618652,167859127
21-May-2023 17:49:33.366,0.052840664982795715,54880,167859129,25853,-0.054468780755996704,0.7052687406539917,-0.7048670053482056,167859128
21-May-2023 17:49:34.366,0.05286890268325806,54880,167859129,25853,-0.054497212171554565,0.7052673101425171,-0.7048637866973877,167859129
21-May-2023 17:49:35.366,0.052891701459884644,54880,167859129,25853,-0.05451913923025131,0.7052643299102783,-0.7048637866973877,167859130
21-May-2023 17:49:36.366,0.05292584002017975,54880,167859129,25853,-0.054534465074539185,0.7052575349807739,-0.7048665285110474,167859131
21-May-2023 17:49:37.366,0.05293991416692734,54880,167859129,25853,-0.05456700176000595,0.7052567005157471,-0.7048637866973877,167859132
21-May-2023 17:49:38.366,0.052970536053180695,54880,167859129,25853,-0.05459805577993393,0.7052595615386963,-0.704856276512146,167859133
21-May-2023 17:49:39.366,0.05300185829401016,54912,167859129,25853,-0.054605111479759216,0.705257773399353,-0.70485520362854,167859134
21-May-2023 17:49:40.366,0.053016647696495056,54912,167859129,25853,-0.05464908480644226,0.705256462097168,-0.7048518657684326,167859135
21-May-2023 17:49:41.366,0.05304836481809616,54912,167859129,25853,-0.054672934114933014,0.705255389213562,-0.7048488855361938,167859136
21-May-2023 17:49:42.366,0.05307690054178238,54912,167859129,25853,-0.054683975875377655,0.7052534818649292,-0.7048476934432983,167859137
21-May-2023 17:49:43.366,0.05310071259737015,54912,167859129,25853,-0.05472662299871445,0.7052546739578247,-0.7048414945602417,167859138
21-May-2023 17:49:44.366,0.05312547832727432,54912,167859129,25853,-0.054753758013248444,0.7052464485168457,-0.7048459053039551,167859139
21-May-2023 17:49:45.366,0.0531570240855217,54912,167859129,25853,-0.05477019399404526,0.7052402496337891,-0.7048482894897461,167859140
21-May-2023 17:49:46.366,0.05318089574575424,54912,167859129,25853,-0.0548086017370224,0.7052431106567383,-0.7048406600952148,167859141
21-May-2023 17:49:47.366,0.0531974658370018,54912,167859129,25853,-0.0548279732465744,0.7052404880523682,-0.7048404216766357,167859142
21-May-2023 17:49:48.366,0.053229525685310364,54912,167859129,25853,-0.05484979599714279,0.7052370309829712,-0.7048399448394775,167859143
21-May-2023 17:49:49.366,0.05326377600431442,54912,167859129,25853,-0.05487164855003357,0.7052346467971802,-0.7048379182815552,167859144
21-May-2023 17:49:50.366,0.0532783567905426,54912,167859129,25853,-0.05490543693304062,0.7052391767501831,-0.7048296928405762,167859145
21-May-2023 17:49:51.366,0.05330955982208252,54912,167859129,25853,-0.05492037534713745,0.7052336931228638,-0.7048317193984985,167859146
21-May-2023 17:49:52.366,0.053338468074798584,54912,167859129,25853,-0.05494590103626251,0.7052298784255981,-0.7048313617706299,167859147
21-May-2023 17:49:53.366,0.05335698276758194,54912,167859129,25853,-0.054985418915748596,0.7052322626113892,-0.7048245668411255,167859148
21-May-2023 17:49:54.366,0.05338533967733383,54912,167859129,25853,-0.05500326305627823,0.7052290439605713,-0.7048239707946777,167859149
21-May-2023 17:49:55.366,0.05341300368309021,54912,167859129,25853,-0.05502746254205704,0.7052222490310669,-0.704826831817627,167859150
21-May-2023 17:49:56.366,0.0534389391541481,54912,167859129,25853,-0.05505761504173279,0.705220103263855,-0.704824686050415,167859151
21-May-2023 17:49:57.366,0.05346020311117172,54912,167859129,25853,-0.05508243292570114,0.7052198648452759,-0.7048215866088867,167859152
21-May-2023 17:49:58.366,0.053489044308662415,54912,167859129,25853,-0.05510170757770538,0.705215573310852,-0.7048219442367554,167859153
21-May-2023 17:49:59.366,0.05351432412862778,54912,167859129,25853,-0.05513252317905426,0.7052154541015625,-0.7048176527023315,167859154
21-May-2023 17:50:00.366,0.05353692173957825,54912,167859129,25853,-0.055171944200992584,0.7052154541015625,-0.7048131227493286,167859155
21-May-2023 17:50:01.366,0.05356629192829132,54912,167859129,25853,-0.055179253220558167,0.7052134275436401,-0.7048121690750122,167859156
21-May-2023 17:50:02.366,0.0535937175154686,54912,167859129,25853,-0.055213361978530884,0.7052139043807983,-0.704806923866272,167859157
21-May-2023 17:50:03.366,0.05361102521419525,54912,167859129,25853,-0.05524541437625885,0.7052135467529297,-0.7048032283782959,167859158
21-May-2023 17:50:04.366,0.05364696681499481,54912,167859129,25853,-0.055265046656131744,0.7052086591720581,-0.7048040628433228,167859159
21-May-2023 17:50:05.366,0.05367552489042282,54912,167859161,25853,-0.05528387427330017,0.705203652381897,-0.7048052549362183,167859160
21-May-2023 17:50:06.366,0.05368436127901077,54912,167859161,25853,-0.055315062403678894,0.7052041292190552,-0.7048017978668213,167859161
21-May-2023 17:50:07.366,0.05372527241706848,54912,167859161,25853,-0.055327899754047394,0.7051994800567627,-0.7048025131225586,167859162
21-May-2023 17:50:08.366,0.0537433996796608,54912,167859161,25853,-0.05535591393709183,0.7051951885223389,-0.7048029899597168,167859163
21-May-2023 17:50:09.366,0.053764186799526215,54912,167859161,25853,-0.0553937628865242,0.7051973342895508,-0.7047964334487915,167859164
21-May-2023 17:50:10.366,0.05379351228475571,54912,167859161,25853,-0.055409155786037445,0.7051944732666016,-0.7047958374023438,167859165
21-May-2023 17:50:11.366,0.05382176488637924,54944,167859161,25853,-0.05544132739305496,0.7051936388015747,-0.7047921419143677,167859166
21-May-2023 17:50:12.366,0.0538458451628685,54944,167859161,25853,-0.055481091141700745,0.7051936388015747,-0.7047871351242065,167859167
21-May-2023 17:50:13.366,0.05387549847364426,54944,167859161,25853,-0.05549577623605728,0.7051931619644165,-0.7047840356826782,167859168
21-May-2023 17:50:14.366,0.05390557646751404,54944,167859161,25853,-0.055514827370643616,0.7051882743835449,-0.7047852277755737,167859169
21-May-2023 17:50:15.366,0.05392477661371231,54944,167859161,25853,-0.05555100739002228,0.7051880359649658,-0.7047809362411499,167859170
21-May-2023 17:50:16.366,0.053945645689964294,54944,167859161,25853,-0.05557405203580856,0.7051830291748047,-0.7047824859619141,167859171
21-May-2023 17:50:17.366,0.0539797767996788,54944,167859161,25853,-0.05559180676937103,0.7051808834075928,-0.7047808170318604,167859172
21-May-2023 17:50:18.366,0.05400089919567108,54944,167859161,25853,-0.05561647564172745,0.7051794528961182,-0.704778790473938,167859173
21-May-2023 17:50:19.366,0.05402421951293945,54944,167859161,25853,-0.05564730614423752,0.7051737308502197,-0.7047802209854126,167859174
21-May-2023 17:50:20.366,0.054056622087955475,54944,167859161,25853,-0.055671483278274536,0.7051711082458496,-0.7047783136367798,167859175
21-May-2023 17:50:21.366,0.05408141016960144,54944,167859161,25853,-0.05569056421518326,0.7051700353622437,-0.7047761678695679,167859176
21-May-2023 17:50:22.366,0.054103970527648926,54944,167859161,25853,-0.0557243749499321,0.7051715850830078,-0.7047699689865112,167859177
21-May-2023 17:50:23.366,0.05413379520177841,54944,167859161,25853,-0.05575878173112869,0.7051717042922974,-0.7047648429870605,167859178
21-May-2023 17:50:24.366,0.05416340380907059,54944,167859161,25853,-0.05577255040407181,0.7051655054092407,-0.7047675848007202,167859179
21-May-2023 17:50:25.366,0.05418822169303894,54944,167859161,25853,-0.055813200771808624,0.7051693201065063,-0.7047586441040039,167859180
21-May-2023 17:50:26.366,0.054207347333431244,54944,167859161,25853,-0.05582732707262039,0.7051652669906616,-0.7047604322433472,167859181
21-May-2023 17:50:27.366,0.05424422025680542,54944,167859161,25853,-0.0558488667011261,0.70516037940979,-0.7047603130340576,167859182
21-May-2023 17:50:28.366,0.05426556617021561,54944,167859161,25853,-0.055872492492198944,0.7051583528518677,-0.7047591209411621,167859183
21-May-2023 17:50:29.366,0.054282210767269135,54944,167859161,25853,-0.055901624262332916,0.7051560878753662,-0.704757571220398,167859184
21-May-2023 17:50:30.366,0.05431085824966431,54944,167859161,25853,-0.05592956393957138,0.7051540613174438,-0.7047553062438965,167859185
21-May-2023 17:50:31.366,0.05434007942676544,54944,167859161,25853,-0.05595272779464722,0.7051502466201782,-0.7047551870346069,167859186
21-May-2023 17:50:32.366,0.05436372011899948,54944,167859161,25853,-0.05598447471857071,0.7051481008529663,-0.7047529220581055,167859187
21-May-2023 17:50:33.366,0.05438952147960663,54944,167859161,25853,-0.056007497012615204,0.7051470279693604,-0.7047500610351562,167859188
21-May-2023 17:50:34.366,0.0544167160987854,54944,167859161,25853,-0.05604060739278793,0.705147385597229,-0.7047450542449951,167859189
21-May-2023 17:50:35.366,0.05444332957267761,54944,167859161,25853,-0.0560704842209816,0.7051475048065186,-0.7047405242919922,167859190
21-May-2023 17:50:36.366,0.05446548014879227,54944,167859161,25853,-0.05609183758497238,0.7051451206207275,-0.7047394514083862,167859191
21-May-2023 17:50:37.366,0.05449174344539642,54944,167859193,25847,-0.05611294507980347,0.7051447629928589,-0.7047362327575684,167859192
21-May-2023 17:50:38.366,0.05451942980289459,54944,167859193,25847,-0.05613236874341965,0.7051407098770142,-0.704736590385437,167859193
21-May-2023 17:50:39.366,0.054542891681194305,54944,167859193,25847,-0.05616847425699234,0.7051399946212769,-0.7047325372695923,167859194
21-May-2023 17:50:40.366,0.05456285923719406,54944,167859193,25847,-0.05618944764137268,0.7051331996917725,-0.7047362327575684,167859195
21-May-2023 17:50:41.366,0.05459876358509064,54944,167859193,25847,-0.05620217323303223,0.7051301002502441,-0.7047356367111206,167859196
21-May-2023 17:50:42.366,0.054613128304481506,54944,167859193,25847,-0.056241631507873535,0.7051284313201904,-0.7047330141067505,167859197
21-May-2023 17:50:43.366,0.054642535746097565,54976,167859193,25847,-0.05627250671386719,0.7051271200180054,-0.7047296762466431,167859198
21-May-2023 17:50:44.366,0.0546790286898613,54976,167859193,25847,-0.056286752223968506,0.705125093460083,-0.7047275304794312,167859199
21-May-2023 17:50:45.366,0.05470334738492966,54976,167859193,25847,-0.05632593482732773,0.7051279544830322,-0.7047196626663208,167859200
21-May-2023 17:50:46.366,0.0547153577208519,54976,167859193,25847,-0.05634957551956177,0.7051253318786621,-0.7047194242477417,167859201
21-May-2023 17:50:47.366,0.05475056171417236,54976,167859193,25847,-0.05635691434144974,0.7051213979721069,-0.7047200202941895,167859202
21-May-2023 17:50:48.366,0.05477696657180786,54976,167859193,25847,-0.056392110884189606,0.7051219940185547,-0.7047145366668701,167859203
21-May-2023 17:50:49.366,0.05478963255882263,54976,167859193,25847,-0.05642636865377426,0.7051233053207397,-0.7047096490859985,167859204
21-May-2023 17:50:50.366,0.05482374131679535,54976,167859193,25847,-0.05644625425338745,0.7051184177398682,-0.7047103643417358,167859205
21-May-2023 17:50:51.366,0.05485020577907562,54976,167859193,25847,-0.056465648114681244,0.7051125764846802,-0.7047122716903687,167859206
21-May-2023 17:50:52.366,0.05486568808555603,54976,167859193,25847,-0.05650001019239426,0.7051132917404175,-0.7047076225280762,167859207
21-May-2023 17:50:53.366,0.05489504337310791,54976,167859193,25847,-0.056519679725170135,0.7051117420196533,-0.7047054767608643,167859208
21-May-2023 17:50:54.366,0.05493099242448807,54976,167859193,25847,-0.056547075510025024,0.7051054239273071,-0.7047067880630493,167859209
21-May-2023 17:50:55.366,0.05494482070207596,54976,167859193,25847,-0.05657557398080826,0.7051056623458862,-0.7047032117843628,167859210
21-May-2023 17:50:56.366,0.054973699152469635,54976,167859193,25847,-0.056610144674777985,0.7051079273223877,-0.7046959400177002,167859211
21-May-2023 17:50:57.366,0.05500311404466629,54976,167859193,25847,-0.05661927908658981,0.7051020860671997,-0.7046988010406494,167859212
21-May-2023 17:50:58.366,0.05502966791391373,54976,167859193,25847,-0.0566549226641655,0.7051016092300415,-0.7046942710876465,167859213
21-May-2023 17:50:59.366,0.05505084991455078,54976,167859193,25847,-0.056686826050281525,0.7050997018814087,-0.7046918869018555,167859214
21-May-2023 17:51:00.366,0.055078767240047455,54976,167859193,25847,-0.05670270323753357,0.7050954103469849,-0.7046928405761719,167859215
21-May-2023 17:51:01.366,0.0551103800535202,54976,167859193,25847,-0.05673383176326752,0.7050961256027222,-0.7046871185302734,167859216
21-May-2023 17:51:02.366,0.05512566864490509,54976,167859193,25847,-0.05675747990608215,0.7050904035568237,-0.7046897411346436,167859217
21-May-2023 17:51:03.366,0.05515489727258682,54976,167859193,25847,-0.05677981674671173,0.705087423324585,-0.7046884298324585,167859218
21-May-2023 17:51:04.366,0.05518544465303421,54976,167859193,25847,-0.056806206703186035,0.7050905227661133,-0.7046809196472168,167859219
21-May-2023 17:51:05.366,0.05520259588956833,54976,167859193,25847,-0.056838952004909515,0.7050907611846924,-0.7046767473220825,167859220
21-May-2023 17:51:06.366,0.055227383971214294,54976,167859193,25847,-0.05685663968324661,0.7050848007202148,-0.7046791315078735,167859221
21-May-2023 17:51:07.366,0.05526205152273178,54976,167859193,25847,-0.05687864124774933,0.7050820589065552,-0.7046774625778198,167859222
21-May-2023 17:51:08.366,0.05528204143047333,54976,167859193,25847,-0.056909069418907166,0.7050806283950806,-0.7046748399734497,167859223
21-May-2023 17:51:09.366,0.05530715733766556,54976,167859225,25847,-0.05694529414176941,0.7050800323486328,-0.7046705484390259,167859224
21-May-2023 17:51:10.366,0.055339545011520386,54976,167859225,25847,-0.05695477873086929,0.705071210861206,-0.7046762704849243,167859225
21-May-2023 17:51:11.366,0.05536079406738281,54976,167859225,25847,-0.05698682367801666,0.7050727605819702,-0.7046706676483154,167859226
21-May-2023 17:51:12.366,0.05537959933280945,54976,167859225,25847,-0.05702719837427139,0.7050760984420776,-0.7046624422073364,167859227
21-May-2023 17:51:13.366,0.055422209203243256,54976,167859225,25847,-0.05702721327543259,0.7050647735595703,-0.7046704292297363,167859228
21-May-2023 17:51:14.366,0.055437833070755005,54976,167859225,25847,-0.05706039071083069,0.7050634622573853,-0.7046678066253662,167859229
21-May-2023 17:51:15.366,0.055456891655921936,55008,167859225,25847,-0.05710780620574951,0.7050684690475464,-0.7046571969985962,167859230
21-May-2023 17:51:16.366,0.05549115687608719,55008,167859225,25847,-0.05710795521736145,0.7050637006759644,-0.7046593427658081,167859231
21-May-2023 17:51:17.366,0.055516310036182404,55008,167859225,25847,-0.057142674922943115,0.7050608396530151,-0.7046575546264648,167859232
21-May-2023 17:51:18.366,0.05553165823221207,55008,167859225,25847,-0.05717284232378006,0.7050570249557495,-0.7046576738357544,167859233
21-May-2023 17:51:19.366,0.05556236952543259,55008,167859225,25847,-0.05719742923974991,0.7050579786300659,-0.7046524286270142,167859234
21-May-2023 17:51:20.366,0.05559910833835602,55008,167859225,25847,-0.057213686406612396,0.705053448677063,-0.7046527862548828,167859235
21-May-2023 17:51:21.366,0.05561409890651703,55008,167859225,25847,-0.05725087970495224,0.7050544023513794,-0.7046475410461426,167859236
21-May-2023 17:51:22.366,0.05564284324645996,55008,167859225,25847,-0.05727751553058624,0.7050514221191406,-0.7046457529067993,167859237
21-May-2023 17:51:23.366,0.05567505210638046,55008,167859225,25847,-0.057286664843559265,0.7050473690032959,-0.7046467065811157,167859238
21-May-2023 17:51:24.366,0.055695585906505585,55008,167859225,25847,-0.05732383579015732,0.7050520181655884,-0.7046375274658203,167859239
21-May-2023 17:51:25.366,0.055718258023262024,55008,167859225,25847,-0.05735141783952713,0.7050439119338989,-0.7046413421630859,167859240
21-May-2023 17:51:26.366,0.055750392377376556,55008,167859225,25847,-0.05736931413412094,0.7050373554229736,-0.7046438455581665,167859241
21-May-2023 17:51:27.366,0.055772826075553894,55008,167859225,25847,-0.05739454925060272,0.7050390243530273,-0.7046387195587158,167859242
21-May-2023 17:51:28.366,0.05579359829425812,55008,167859225,25847,-0.05743411183357239,0.7050387859344482,-0.7046338319778442,167859243
21-May-2023 17:51:29.366,0.05582447350025177,55008,167859225,25847,-0.05744898319244385,0.7050310373306274,-0.704637885093689,167859244
21-May-2023 17:51:30.366,0.055852167308330536,55008,167859225,25847,-0.0574696809053421,0.7050284147262573,-0.7046366930007935,167859245
21-May-2023 17:51:31.366,0.055867813527584076,55008,167859225,25847,-0.05750717222690582,0.705031156539917,-0.70462965965271,167859246
21-May-2023 17:51:32.366,0.05589984357357025,55008,167859225,25847,-0.05752705782651901,0.7050293684005737,-0.704627275466919,167859247
21-May-2023 17:51:33.366,0.055929623544216156,55008,167859225,25847,-0.057542555034160614,0.7050228118896484,-0.7046302556991577,167859248
21-May-2023 17:51:34.366,0.05594742298126221,55008,167859225,25847,-0.05758404731750488,0.7050266265869141,-0.7046216726303101,167859249
21-May-2023 17:51:35.366,0.05597319453954697,55008,167859225,25847,-0.05760832130908966,0.7050292491912842,-0.7046149969100952,167859250
21-May-2023 17:51:36.366,0.05601349472999573,55008,167859225,25847,-0.05762966722249985,0.705022931098938,-0.7046164274215698,167859251
21-May-2023 17:51:37.366,0.056029267609119415,55008,167859225,25847,-0.0576639249920845,0.7050184011459351,-0.704616904258728,167859252
21-May-2023 17:51:38.366,0.05605381727218628,55008,167859225,25847,-0.05768954008817673,0.7050186395645142,-0.7046127319335938,167859253
21-May-2023 17:51:39.366,0.05608735978603363,55008,167859225,25847,-0.05770355463027954,0.7050125598907471,-0.7046148777008057,167859254
21-May-2023 17:51:40.366,0.05610249191522598,55008,167859225,25847,-0.0577368438243866,0.705010175704956,-0.7046133279800415,167859255
21-May-2023 17:51:41.366,0.05613107979297638,55008,167859257,25853,-0.05775564908981323,0.7050062417984009,-0.704613447189331,167859256
21-May-2023 17:51:42.366,0.056154169142246246,55008,167859257,25853,-0.05778001993894577,0.7050031423568726,-0.7046127319335938,167859257
21-May-2023 17:51:43.366,0.0561835840344429,55008,167859257,25853,-0.05781557410955429,0.7050070762634277,-0.7046034336090088,167859258
21-May-2023 17:51:44.366,0.05620995908975601,55008,167859257,25853,-0.05783677101135254,0.7050045728683472,-0.7046023607254028,167859259
21-May-2023 17:51:45.366,0.05623596906661987,55008,167859257,25853,-0.05785943567752838,0.7049989700317383,-0.704603910446167,167859260
21-May-2023 17:51:46.366,0.05626218020915985,55008,167859257,25853,-0.057883597910404205,0.7049994468688965,-0.7045994997024536,167859261
21-May-2023 17:51:47.366,0.056287363171577454,55040,167859257,25853,-0.057919055223464966,0.7050031423568726,-0.7045905590057373,167859262
21-May-2023 17:51:48.366,0.056311532855033875,55040,167859257,25853,-0.057939834892749786,0.7049952745437622,-0.7045949697494507,167859263
21-May-2023 17:51:49.366,0.056338272988796234,55040,167859257,25853,-0.05796372890472412,0.7049884796142578,-0.7045975923538208,167859264
21-May-2023 17:51:50.366,0.05636008083820343,55040,167859257,25853,-0.057987846434116364,0.7049896717071533,-0.7045929431915283,167859265
21-May-2023 17:51:51.366,0.05638837814331055,55040,167859257,25853,-0.058017291128635406,0.7049894332885742,-0.7045879364013672,167859266
21-May-2023 17:51:52.366,0.05641411244869232,55040,167859257,25853,-0.05803574621677399,0.7049826383590698,-0.7045912742614746,167859267
21-May-2023 17:51:53.366,0.056438885629177094,55040,167859257,25853,-0.05807241052389145,0.7049833536148071,-0.7045857906341553,167859268
21-May-2023 17:51:54.366,0.05646997690200806,55040,167859257,25853,-0.05809812247753143,0.7049834728240967,-0.7045809030532837,167859269
21-May-2023 17:51:55.366,0.05649936944246292,55040,167859257,25853,-0.058126091957092285,0.7049812078475952,-0.7045785188674927,167859270
21-May-2023 17:51:56.366,0.05652313679456711,55040,167859257,25853,-0.058147646486759186,0.7049782276153564,-0.7045779228210449,167859271
21-May-2023 17:51:57.366,0.056540921330451965,55040,167859257,25853,-0.058176517486572266,0.7049757242202759,-0.7045764923095703,167859272
21-May-2023 17:51:58.366,0.05657108873128891,55040,167859257,25853,-0.058191634714603424,0.7049747705459595,-0.7045737504959106,167859273
21-May-2023 17:51:59.366,0.05659888684749603,55040,167859257,25853,-0.05822046101093292,0.7049707174301147,-0.704573392868042,167859274
21-May-2023 17:52:00.366,0.056615449488162994,55040,167859257,25853,-0.05824644863605499,0.7049660682678223,-0.7045745849609375,167859275
21-May-2023 17:52:01.366,0.056646108627319336,55040,167859257,25853,-0.05827014148235321,0.7049643993377686,-0.7045718431472778,167859276
21-May-2023 17:52:02.366,0.05667384713888168,55040,167859257,25853,-0.05829154700040817,0.7049669027328491,-0.7045652866363525,167859277
21-May-2023 17:52:03.366,0.056694500148296356,55040,167859257,25853,-0.05832253396511078,0.704962968826294,-0.704565167427063,167859278
21-May-2023 17:52:04.366,0.056726329028606415,55040,167859257,25853,-0.05834852159023285,0.7049551010131836,-0.7045677900314331,167859279
21-May-2023 17:52:05.366,0.05675183981657028,55040,167859257,25853,-0.05837326496839523,0.7049568891525269,-0.7045621871948242,167859280
21-May-2023 17:52:06.366,0.0567796528339386,55040,167859257,25853,-0.05840844660997391,0.7049601078033447,-0.7045538425445557,167859281
21-May-2023 17:52:07.366,0.05680102854967117,55040,167859257,25853,-0.05842982232570648,0.704953670501709,-0.7045565843582153,167859282
21-May-2023 17:52:08.366,0.05682406574487686,55040,167859257,25853,-0.05846001207828522,0.7049516439437866,-0.7045544385910034,167859283
21-May-2023 17:52:09.366,0.0568559467792511,55040,167859257,25853,-0.05846936255693436,0.7049492597579956,-0.7045533657073975,167859284
21-May-2023 17:52:10.366,0.056874148547649384,55040,167859257,25853,-0.05850677937269211,0.7049520015716553,-0.704546332359314,167859285
21-May-2023 17:52:11.366,0.056897446513175964,55040,167859257,25853,-0.05853068828582764,0.7049455642700195,-0.7045485973358154,167859286
21-May-2023 17:52:12.366,0.05693182349205017,55040,167859257,25853,-0.05854678153991699,0.7049405574798584,-0.7045496702194214,167859287
21-May-2023 17:52:13.366,0.05695349723100662,55040,167859289,25853,-0.05857884883880615,0.7049390077590942,-0.7045470476150513,167859288
21-May-2023 17:52:14.366,0.05698048323392868,55040,167859289,25853,-0.05861033499240875,0.7049380540847778,-0.7045427560806274,167859289
21-May-2023 17:52:15.366,0.057007528841495514,55040,167859289,25853,-0.058625876903533936,0.7049349546432495,-0.7045425176620483,167859290
21-May-2023 17:52:16.366,0.05703047662973404,55040,167859289,25853,-0.05865469574928284,0.7049322128295898,-0.7045408487319946,167859291
21-May-2023 17:52:17.366,0.057059913873672485,55040,167859289,25853,-0.05869363248348236,0.7049357891082764,-0.7045319080352783,167859292
21-May-2023 17:52:18.366,0.05708356201648712,55040,167859289,25853,-0.05871264636516571,0.7049338817596436,-0.7045303583145142,167859293
21-May-2023 17:52:19.366,0.057108864188194275,55072,167859289,25853,-0.05872909724712372,0.7049283981323242,-0.7045323848724365,167859294
21-May-2023 17:52:20.366,0.057132087647914886,55072,167859289,25853,-0.05875915288925171,0.7049258947372437,-0.7045304775238037,167859295
21-May-2023 17:52:21.366,0.057163842022418976,55072,167859289,25853,-0.058790549635887146,0.7049272060394287,-0.7045238018035889,167859296
21-May-2023 17:52:22.366,0.057188525795936584,55072,167859289,25853,-0.05880771577358246,0.7049217224121094,-0.7045258283615112,167859297
21-May-2023 17:52:23.366,0.057210057973861694,55072,167859289,25853,-0.05883026123046875,0.7049165964126587,-0.7045272588729858,167859298
21-May-2023 17:52:24.366,0.057235389947891235,55072,167859289,25853,-0.058862775564193726,0.7049168348312378,-0.7045223712921143,167859299
21-May-2023 17:52:25.366,0.05726626515388489,55072,167859289,25853,-0.05889095366001129,0.7049176692962646,-0.7045165300369263,167859300
21-May-2023 17:52:26.366,0.05728992074728012,55072,167859289,25853,-0.058916233479976654,0.7049150466918945,-0.7045152187347412,167859301
21-May-2023 17:52:27.366,0.05731365829706192,55072,167859289,25853,-0.05894026905298233,0.7049107551574707,-0.7045156955718994,167859302
21-May-2023 17:52:28.366,0.05733731389045715,55072,167859289,25853,-0.058963388204574585,0.7049094438552856,-0.7045129537582397,167859303
21-May-2023 17:52:29.366,0.05737247318029404,55072,167859289,25853,-0.05899711698293686,0.7049086093902588,-0.7045081853866577,167859304
21-May-2023 17:52:30.366,0.057394057512283325,55072,167859289,25853,-0.05902685225009918,0.70490562915802,-0.7045068740844727,167859305
21-May-2023 17:52:31.366,0.05741291493177414,55072,167859289,25853,-0.059040822088718414,0.7049014568328857,-0.7045085430145264,167859306
21-May-2023 17:52:32.366,0.057452283799648285,55072,167859289,25853,-0.059073761105537415,0.7049018144607544,-0.7045021057128906,167859307
21-May-2023 17:52:33.366,0.05747483670711517,55072,167859289,25853,-0.05909692496061325,0.7049024105072021,-0.7044976949691772,167859308
21-May-2023 17:52:34.366,0.05749732255935669,55072,167859289,25853,-0.05911535024642944,0.7048941850662231,-0.7045027017593384,167859309
21-May-2023 17:52:35.366,0.05752535164356232,55072,167859289,25853,-0.059146083891391754,0.7048951387405396,-0.7044968605041504,167859310
21-May-2023 17:52:36.366,0.05755451321601868,55072,167859289,25853,-0.05917290598154068,0.7048953771591187,-0.7044919729232788,167859311
21-May-2023 17:52:37.366,0.057580143213272095,55072,167859289,25853,-0.0592036172747612,0.7048923969268799,-0.7044903039932251,167859312
21-May-2023 17:52:38.366,0.05760412663221359,55072,167859289,25853,-0.059229254722595215,0.7048877477645874,-0.7044907808303833,167859313
21-May-2023 17:52:39.366,0.05762890726327896,55072,167859289,25853,-0.059255219995975494,0.7048854827880859,-0.7044888734817505,167859314
21-May-2023 17:52:40.366,0.05765071511268616,55072,167859289,25853,-0.05928044021129608,0.7048864364624023,-0.7044838666915894,167859315
21-May-2023 17:52:41.366,0.057668767869472504,55072,167859289,25853,-0.05930449813604355,0.7048813104629517,-0.7044856548309326,167859316
21-May-2023 17:52:42.366,0.057711198925971985,55072,167859289,25853,-0.05932294577360153,0.704877495765686,-0.7044845819473267,167859317
21-May-2023 17:52:43.366,0.05772141367197037,55072,167859289,25853,-0.059348300099372864,0.7048755884170532,-0.7044832706451416,167859318
21-May-2023 17:52:44.366,0.05774571746587753,55072,167859289,25853,-0.059382326900959015,0.7048786878585815,-0.7044754028320312,167859319
21-May-2023 17:52:45.366,0.05778302252292633,55072,167859321,25853,-0.05939532816410065,0.7048724889755249,-0.7044775485992432,167859320
21-May-2023 17:52:46.366,0.05780203640460968,55072,167859321,25853,-0.0594206377863884,0.704867959022522,-0.70447838306427,167859321
21-May-2023 17:52:47.366,0.05782677233219147,55072,167859321,25853,-0.059457749128341675,0.7048687934875488,-0.7044724225997925,167859322
21-May-2023 17:52:48.366,0.05786171555519104,55072,167859321,25853,-0.05948002636432648,0.7048690319061279,-0.7044670581817627,167859323
21-May-2023 17:52:49.366,0.05788259208202362,55072,167859321,25853,-0.059500254690647125,0.704862117767334,-0.7044707536697388,167859324
21-May-2023 17:52:50.366,0.05790429562330246,55072,167859321,25853,-0.05953589826822281,0.7048581838607788,-0.7044700384140015,167859325
21-May-2023 17:52:51.366,0.0579339936375618,55104,167859321,25853,-0.05955849587917328,0.7048603296279907,-0.7044632434844971,167859326
21-May-2023 17:52:52.366,0.05796930938959122,55104,167859321,25853,-0.059585168957710266,0.7048594951629639,-0.7044590711593628,167859327
21-May-2023 17:52:53.366,0.057979777455329895,55104,167859321,25853,-0.059605784714221954,0.7048548460006714,-0.7044610977172852,167859328
21-May-2023 17:52:54.366,0.05800585448741913,55104,167859321,25853,-0.059633769094944,0.7048509120941162,-0.7044605016708374,167859329
21-May-2023 17:52:55.366,0.05804089456796646,55104,167859321,25853,-0.05965793877840042,0.7048524618148804,-0.7044538259506226,167859330
21-May-2023 17:52:56.366,0.05806013196706772,55104,167859321,25853,-0.05968005955219269,0.7048517465591431,-0.704451322555542,167859331
21-May-2023 17:52:57.366,0.05808895081281662,55104,167859321,25853,-0.059718191623687744,0.7048500776290894,-0.7044471502304077,167859332
21-May-2023 17:52:58.366,0.05811387300491333,55104,167859321,25853,-0.059730835258960724,0.704843282699585,-0.7044510841369629,167859333
21-May-2023 17:52:59.366,0.05814225971698761,55104,167859321,25853,-0.05975887179374695,0.7048416137695312,-0.7044481039047241,167859334
21-May-2023 17:53:00.366,0.05816349387168884,55104,167859321,25853,-0.05979719012975693,0.7048444747924805,-0.7044398784637451,167859335
21-May-2023 17:53:01.366,0.058188922703266144,55104,167859321,25853,-0.05981568992137909,0.7048372030258179,-0.7044434547424316,167859336
21-May-2023 17:53:02.366,0.0582151785492897,55104,167859321,25853,-0.05982997268438339,0.7048314809799194,-0.7044459581375122,167859337
21-May-2023 17:53:03.366,0.05823856592178345,55104,167859321,25853,-0.059868983924388885,0.7048356533050537,-0.7044365406036377,167859338
21-May-2023 17:53:04.366,0.05826732516288757,55104,167859321,25853,-0.05989391356706619,0.7048343420028687,-0.7044333219528198,167859339
21-May-2023 17:53:05.366,0.058298222720623016,55104,167859321,25853,-0.05991622805595398,0.7048298120498657,-0.7044334411621094,167859340
21-May-2023 17:53:06.366,0.05832001566886902,55104,167859321,25853,-0.05994483083486557,0.7048277854919434,-0.7044312953948975,167859341
21-May-2023 17:53:07.366,0.05833510309457779,55104,167859321,25853,-0.05997614562511444,0.7048300504684448,-0.7044252157211304,167859342
21-May-2023 17:53:08.366,0.05837775021791458,55104,167859321,25853,-0.0599837601184845,0.7048225402832031,-0.7044285535812378,167859343
21-May-2023 17:53:09.366,0.05839654058218002,55104,167859321,25853,-0.06001797318458557,0.7048203945159912,-0.7044264078140259,167859344
21-May-2023 17:53:10.366,0.058415792882442474,55104,167859321,25853,-0.06005038321018219,0.7048208713531494,-0.7044212818145752,167859345
21-May-2023 17:53:11.366,0.05845192074775696,55104,167859321,25853,-0.06005962938070297,0.7048178911209106,-0.7044206857681274,167859346
21-May-2023 17:53:12.366,0.05847298353910446,55104,167859321,25853,-0.06008947640657425,0.7048145532608032,-0.7044198513031006,167859347
21-May-2023 17:53:13.366,0.05849362164735794,55104,167859321,25853,-0.06012663245201111,0.7048121690750122,-0.7044172286987305,167859348
21-May-2023 17:53:14.366,0.05852344632148743,55104,167859321,25853,-0.060143329203128815,0.704811692237854,-0.7044134140014648,167859349
21-May-2023 17:53:15.366,0.058554843068122864,55104,167859321,25853,-0.06017189472913742,0.7048094272613525,-0.7044109106063843,167859350
21-May-2023 17:53:16.366,0.05857282131910324,55104,167859321,25853,-0.06020607054233551,0.7048094272613525,-0.7044064998626709,167859351
21-May-2023 17:53:17.366,0.05860017240047455,55104,167859353,25847,-0.06022699177265167,0.704804539680481,-0.7044072151184082,167859352
21-May-2023 17:53:18.366,0.05863327533006668,55104,167859353,25847,-0.06024571508169174,0.7047995328903198,-0.7044079303741455,167859353
21-May-2023 17:53:19.366,0.05864661931991577,55104,167859353,25847,-0.0602753683924675,0.7048013210296631,-0.7044025659561157,167859354
21-May-2023 17:53:20.366,0.05867309868335724,55104,167859353,25847,-0.06030169874429703,0.7047979831695557,-0.7044011354446411,167859355
21-May-2023 17:53:21.366,0.05870838463306427,55104,167859353,25847,-0.06032367795705795,0.7047924995422363,-0.7044018507003784,167859356
21-May-2023 17:53:22.366,0.05872984975576401,55104,167859353,25847,-0.060346782207489014,0.7047920227050781,-0.704398512840271,167859357
21-May-2023 17:53:23.366,0.05875192582607269,55136,167859353,25847,-0.060381315648555756,0.7047936916351318,-0.7043923139572144,167859358
21-May-2023 17:53:24.366,0.05878234654664993,55136,167859353,25847,-0.06040184199810028,0.7047849893569946,-0.7043967247009277,167859359
21-May-2023 17:53:25.366,0.05880942940711975,55136,167859353,25847,-0.06042514741420746,0.7047826051712036,-0.7043946981430054,167859360
21-May-2023 17:53:26.366,0.058830566704273224,55136,167859353,25847,-0.060460515320301056,0.7047865390777588,-0.7043859958648682,167859361
21-May-2023 17:53:27.366,0.05885525047779083,55136,167859353,25847,-0.06048056483268738,0.704782247543335,-0.7043864727020264,167859362
21-May-2023 17:53:28.366,0.05889325588941574,55136,167859353,25847,-0.060506366193294525,0.7047793865203857,-0.7043839693069458,167859363
21-May-2023 17:53:29.366,0.05890581011772156,55136,167859353,25847,-0.060531213879585266,0.7047774791717529,-0.7043827772140503,167859364
21-May-2023 17:53:30.366,0.05892788618803024,55136,167859353,25847,-0.060555875301361084,0.7047790288925171,-0.7043771743774414,167859365
21-May-2023 17:53:31.366,0.05896798521280289,55136,167859353,25847,-0.0605735182762146,0.7047744989395142,-0.7043769359588623,167859366
21-May-2023 17:53:32.366,0.05898340046405792,55136,167859353,25847,-0.06060057878494263,0.7047702074050903,-0.704377293586731,167859367
21-May-2023 17:53:33.366,0.059008486568927765,55136,167859353,25847,-0.06063512712717056,0.7047703266143799,-0.7043722867965698,167859368
21-May-2023 17:53:34.366,0.05904293805360794,55136,167859353,25847,-0.06065455079078674,0.704765796661377,-0.7043724060058594,167859369
21-May-2023 17:53:35.366,0.05907197296619415,55136,167859353,25847,-0.06069067865610123,0.704765796661377,-0.7043665647506714,167859370
21-May-2023 17:53:36.366,0.05908063054084778,55136,167859353,25847,-0.06071872264146805,0.70476233959198,-0.70436692237854,167859371
21-May-2023 17:53:37.366,0.059123694896698,55136,167859353,25847,-0.06073062866926193,0.7047561407089233,-0.7043687105178833,167859372
21-May-2023 17:53:38.366,0.0591454952955246,55136,167859353,25847,-0.06076736003160477,0.7047586441040039,-0.704360842704773,167859373
21-May-2023 17:53:39.366,0.05916216969490051,55136,167859353,25847,-0.060801997780799866,0.7047594785690308,-0.7043558359146118,167859374
21-May-2023 17:53:40.366,0.05918993055820465,55136,167859353,25847,-0.06080368906259537,0.7047553062438965,-0.7043575048446655,167859375
21-May-2023 17:53:41.366,0.059223465621471405,55136,167859353,25847,-0.06083846092224121,0.7047524452209473,-0.7043546438217163,167859376
21-May-2023 17:53:42.366,0.05923517048358917,55136,167859353,25847,-0.06086747348308563,0.7047532796859741,-0.704350471496582,167859377
21-May-2023 17:53:43.366,0.059265121817588806,55136,167859353,25847,-0.06088551878929138,0.7047477960586548,-0.7043517827987671,167859378
21-May-2023 17:53:44.366,0.05929849296808243,55136,167859353,25847,-0.06090633571147919,0.7047433853149414,-0.704351544380188,167859379
21-May-2023 17:53:45.366,0.059315770864486694,55136,167859353,25847,-0.060941629111766815,0.7047460079193115,-0.7043445110321045,167859380
21-May-2023 17:53:46.366,0.0593453124165535,55136,167859353,25847,-0.06096937507390976,0.7047407627105713,-0.7043447494506836,167859381
21-May-2023 17:53:47.366,0.05937693268060684,55136,167859353,25847,-0.06099063158035278,0.7047358751296997,-0.7043452262878418,167859382
21-May-2023 17:53:48.366,0.059400200843811035,55136,167859353,25847,-0.06102747470140457,0.7047370672225952,-0.704338788986206,167859383
21-May-2023 17:53:49.366,0.05942636728286743,55136,167859385,25853,-0.06105621159076691,0.7047377824783325,-0.7043334245681763,167859384
21-May-2023 17:53:50.366,0.05945202708244324,55136,167859385,25853,-0.061068132519721985,0.7047313451766968,-0.7043368816375732,167859385
21-May-2023 17:53:51.366,0.05947404354810715,55136,167859385,25853,-0.061089858412742615,0.704728364944458,-0.7043360471725464,167859386
21-May-2023 17:53:52.366,0.05949650704860687,55136,167859385,25853,-0.061122164130210876,0.7047296762466431,-0.7043299674987793,167859387
21-May-2023 17:53:53.366,0.05952540785074234,55136,167859385,25853,-0.061145223677158356,0.7047262191772461,-0.7043290138244629,167859388
21-May-2023 17:53:54.366,0.059554316103458405,55136,167859385,25853,-0.061167001724243164,0.7047215700149536,-0.7043291330337524,167859389
21-May-2023 17:53:55.366,0.05957578122615814,55168,167859385,25853,-0.06120096147060394,0.7047222852706909,-0.7043237686157227,167859390
21-May-2023 17:53:56.366,0.05960337072610855,55168,167859385,25853,-0.06122744828462601,0.7047239542007446,-0.7043174505233765,167859391
21-May-2023 17:53:57.366,0.0596371591091156,55168,167859385,25853,-0.06125152111053467,0.7047169208526611,-0.7043194770812988,167859392
21-May-2023 17:53:58.366,0.05965910106897354,55168,167859385,25853,-0.061284832656383514,0.7047170400619507,-0.7043147087097168,167859393
21-May-2023 17:53:59.367,0.05967921018600464,55168,167859385,25853,-0.0613078698515892,0.7047126293182373,-0.7043154239654541,167859394
21-May-2023 17:54:00.367,0.05970796197652817,55168,167859385,25853,-0.061325930058956146,0.7047106027603149,-0.7043132781982422,167859395
21-May-2023 17:54:01.367,0.059731267392635345,55168,167859385,25853,-0.06135278195142746,0.7047092914581299,-0.7043105363845825,167859396
21-May-2023 17:54:02.367,0.05975273996591568,55168,167859385,25853,-0.06138264387845993,0.704704999923706,-0.7043102979660034,167859397
21-May-2023 17:54:03.367,0.05978313088417053,55168,167859385,25853,-0.06140049546957016,0.7047020196914673,-0.704309344291687,167859398
21-May-2023 17:54:04.367,0.05980954319238663,55168,167859385,25853,-0.06142544001340866,0.7047016620635986,-0.7043051719665527,167859399
21-May-2023 17:54:05.367,0.05983385443687439,55168,167859385,25853,-0.06145434081554413,0.70470130443573,-0.704301118850708,167859400
21-May-2023 17:54:06.367,0.059864871203899384,55168,167859385,25853,-0.061482854187488556,0.7046961784362793,-0.7043006420135498,167859401
21-May-2023 17:54:07.367,0.0598885715007782,55168,167859385,25853,-0.06150449812412262,0.7046940326690674,-0.7042989730834961,167859402
21-May-2023 17:54:08.367,0.059911541640758514,55168,167859385,25853,-0.06154298782348633,0.7046996355056763,-0.7042882442474365,167859403
21-May-2023 17:54:09.367,0.059942759573459625,55168,167859385,25853,-0.06155704706907272,0.7046895027160645,-0.7042942047119141,167859404
21-May-2023 17:54:10.367,0.05996277928352356,55168,167859385,25853,-0.0615827739238739,0.7046877145767212,-0.7042920589447021,167859405
21-May-2023 17:54:11.367,0.059979960322380066,55168,167859385,25853,-0.0616130530834198,0.7046878337860107,-0.7042878866195679,167859406
21-May-2023 17:54:12.367,0.06001950055360794,55168,167859385,25853,-0.0616375133395195,0.7046891450881958,-0.704281210899353,167859407
21-May-2023 17:54:13.367,0.06004101783037186,55168,167859385,25853,-0.06165967136621475,0.7046846151351929,-0.7042819261550903,167859408
21-May-2023 17:54:14.367,0.06006065756082535,55168,167859385,25853,-0.06168821454048157,0.7046775817871094,-0.7042847871780396,167859409
21-May-2023 17:54:15.367,0.060089074075222015,55168,167859385,25853,-0.06170808523893356,0.704679012298584,-0.7042794227600098,167859410
21-May-2023 17:54:16.367,0.06012069433927536,55168,167859385,25853,-0.06173540651798248,0.7046761512756348,-0.7042769193649292,167859411
21-May-2023 17:54:17.367,0.060142435133457184,55168,167859385,25853,-0.0617658868432045,0.7046712636947632,-0.7042771577835083,167859412
21-May-2023 17:54:18.367,0.06016938388347626,55168,167859385,25853,-0.06178836524486542,0.7046693563461304,-0.7042748928070068,167859413
21-May-2023 17:54:19.367,0.06020102649927139,55168,167859385,25853,-0.06181874871253967,0.7046717405319214,-0.7042672634124756,167859414
21-May-2023 17:54:20.367,0.060218445956707,55168,167859385,25853,-0.061838164925575256,0.7046706676483154,-0.7042649984359741,167859415
21-May-2023 17:54:21.367,0.06024221330881119,55168,167859417,25853,-0.061867862939834595,0.7046637535095215,-0.7042673826217651,167859416
21-May-2023 17:54:22.367,0.06027441471815109,55168,167859417,25853,-0.06189686059951782,0.7046636343002319,-0.704262375831604,167859417
21-May-2023 17:54:23.367,0.06029357761144638,55168,167859417,25853,-0.0619136244058609,0.7046618461608887,-0.7042607069015503,167859418
21-May-2023 17:54:24.367,0.06031970679759979,55168,167859417,25853,-0.061947695910930634,0.704660177230835,-0.7042571306228638,167859419
21-May-2023 17:54:25.367,0.06034955382347107,55168,167859417,25853,-0.061970509588718414,0.7046531438827515,-0.7042597532272339,167859420
21-May-2023 17:54:26.367,0.06037305295467377,55168,167859417,25853,-0.06199387460947037,0.7046526670455933,-0.7042562961578369,167859421
21-May-2023 17:54:27.367,0.06039685010910034,55200,167859417,25853,-0.06202150136232376,0.7046540975570679,-0.7042500972747803,167859422
21-May-2023 17:54:28.367,0.060426488518714905,55200,167859417,25853,-0.062045663595199585,0.7046517133712769,-0.7042477130889893,167859423
21-May-2023 17:54:29.367,0.06045841425657272,55200,167859417,25853,-0.062073759734630585,0.7046480178833008,-0.7042464017868042,167859424
21-May-2023 17:54:30.367,0.060473792254924774,55200,167859417,25853,-0.062096498906612396,0.7046449184417725,-0.7042462825775146,167859425
21-May-2023 17:54:31.367,0.06049949675798416,55200,167859417,25853,-0.062121689319610596,0.7046451568603516,-0.7042415142059326,167859426
21-May-2023 17:54:32.367,0.06053493916988373,55200,167859417,25853,-0.0621572881937027,0.7046430110931396,-0.7042374610900879,167859427
21-May-2023 17:54:33.367,0.0605582594871521,55200,167859417,25853,-0.062184058129787445,0.7046364545822144,-0.7042396068572998,167859428
21-May-2023 17:54:34.367,0.06058235466480255,55200,167859417,25853,-0.06220755726099014,0.7046353816986084,-0.704236626625061,167859429
21-May-2023 17:54:35.367,0.06061118096113205,55200,167859417,25853,-0.06222918629646301,0.7046363353729248,-0.7042316198348999,167859430
21-May-2023 17:54:36.367,0.06063401699066162,55200,167859417,25853,-0.06225535273551941,0.7046356201171875,-0.7042278051376343,167859431
21-May-2023 17:54:37.367,0.060659654438495636,55200,167859417,25853,-0.062277041375637054,0.7046263217926025,-0.704232931137085,167859432
21-May-2023 17:54:38.367,0.06068989634513855,55200,167859417,25853,-0.06230650842189789,0.70462965965271,-0.7042244672775269,167859433
21-May-2023 17:54:39.367,0.060711391270160675,55200,167859417,25853,-0.062328629195690155,0.7046308517456055,-0.7042192220687866,167859434
21-May-2023 17:54:40.367,0.06073220074176788,55200,167859417,25853,-0.06235121190547943,0.7046256065368652,-0.7042206525802612,167859435
21-May-2023 17:54:41.367,0.06075557321310043,55200,167859417,25853,-0.06238245964050293,0.7046204805374146,-0.7042211294174194,167859436
21-May-2023 17:54:42.367,0.06078852713108063,55200,167859417,25853,-0.06239879131317139,0.7046176195144653,-0.7042195796966553,167859437
21-May-2023 17:54:43.367,0.06080680340528488,55200,167859417,25853,-0.062433212995529175,0.7046182155609131,-0.7042145729064941,167859438
21-May-2023 17:54:44.367,0.06083451211452484,55200,167859417,25853,-0.06246253103017807,0.7046140432357788,-0.7042139768600464,167859439
21-May-2023 17:54:45.367,0.06086726486682892,55200,167859417,25853,-0.06248258054256439,0.7046090364456177,-0.7042142152786255,167859440
21-May-2023 17:54:46.367,0.060884639620780945,55200,167859417,25853,-0.06250640749931335,0.7046078443527222,-0.7042117118835449,167859441
21-May-2023 17:54:47.367,0.06091659516096115,55200,167859417,25853,-0.062541663646698,0.7046111822128296,-0.7042025327682495,167859442
21-May-2023 17:54:48.367,0.06094606965780258,55200,167859417,25853,-0.062562957406044,0.704607367515564,-0.7042019367218018,167859443
21-May-2023 17:54:49.367,0.06096787005662918,55200,167859417,25853,-0.06258851289749146,0.7046024799346924,-0.7042027711868286,167859444
21-May-2023 17:54:50.367,0.06098601222038269,55200,167859417,25853,-0.06261216104030609,0.7046014070510864,-0.704200029373169,167859445
21-May-2023 17:54:51.367,0.061016254127025604,55200,167859417,25853,-0.06263282895088196,0.7045999765396118,-0.7041968107223511,167859446
21-May-2023 17:54:52.367,0.06104287505149841,55200,167859417,25853,-0.0626615434885025,0.7045950889587402,-0.7041968107223511,167859447
21-May-2023 17:54:53.367,0.06106296181678772,55200,167859449,25860,-0.06268836557865143,0.7045935392379761,-0.7041944265365601,167859448
21-May-2023 17:54:54.367,0.06109008193016052,55200,167859449,25860,-0.06271089613437653,0.7045930624008179,-0.704190731048584,167859449
21-May-2023 17:54:55.367,0.06112232059240341,55200,167859449,25860,-0.0627390593290329,0.7045936584472656,-0.7041845321655273,167859450
21-May-2023 17:54:56.367,0.06114663928747177,55200,167859449,25860,-0.0627669095993042,0.7045885324478149,-0.7041851282119751,167859451
21-May-2023 17:54:57.367,0.06117095798254013,55200,167859449,25860,-0.06279131770133972,0.7045853137969971,-0.7041840553283691,167859452
21-May-2023 17:54:58.367,0.061195023357868195,55200,167859449,25860,-0.06281499564647675,0.7045822143554688,-0.7041829824447632,167859453
21-May-2023 17:54:59.367,0.0612211748957634,55232,167859449,25860,-0.06283923983573914,0.7045823335647583,-0.7041783332824707,167859454
21-May-2023 17:55:00.367,0.06125231832265854,55232,167859449,25860,-0.06287111341953278,0.7045799493789673,-0.7041753530502319,167859455
21-May-2023 17:55:01.367,0.06127462536096573,55232,167859449,25860,-0.06289291381835938,0.7045748233795166,-0.704176664352417,167859456
21-May-2023 17:55:02.367,0.06130131334066391,55232,167859449,25860,-0.06291721761226654,0.704574465751648,-0.7041721343994141,167859457
21-May-2023 17:55:03.367,0.06132601201534271,55232,167859449,25860,-0.06294409930706024,0.704571008682251,-0.7041710615158081,167859458
21-May-2023 17:55:04.367,0.06135240197181702,55232,167859449,25860,-0.06296978890895844,0.7045670747756958,-0.7041704654693604,167859459
21-May-2023 17:55:05.367,0.061376363039016724,55232,167859449,25860,-0.06299300491809845,0.7045661211013794,-0.704167366027832,167859460
21-May-2023 17:55:06.367,0.06140127778053284,55232,167859449,25860,-0.0630159080028534,0.7045676708221436,-0.7041616439819336,167859461
21-May-2023 17:55:07.367,0.0614304319024086,55232,167859449,25860,-0.06304451823234558,0.7045638561248779,-0.704160213470459,167859462
21-May-2023 17:55:08.367,0.061454370617866516,55232,167859449,25860,-0.06307028234004974,0.704558253288269,-0.704161524772644,167859463
21-May-2023 17:55:09.367,0.06147600710391998,55232,167859449,25860,-0.06309749186038971,0.704558253288269,-0.7041572332382202,167859464
21-May-2023 17:55:10.367,0.061512291431427,55232,167859449,25860,-0.06313119828701019,0.7045595645904541,-0.7041497230529785,167859465
21-May-2023 17:55:11.367,0.06153886020183563,55232,167859449,25860,-0.06315389275550842,0.7045556306838989,-0.7041492462158203,167859466
21-May-2023 17:55:12.367,0.06154952943325043,55232,167859449,25860,-0.06317763030529022,0.7045491933822632,-0.7041528224945068,167859467
21-May-2023 17:55:13.367,0.061586350202560425,55232,167859449,25860,-0.06318989396095276,0.7045475244522095,-0.7041501998901367,167859468
21-May-2023 17:55:14.367,0.06160849332809448,55232,167859449,25860,-0.06322509050369263,0.7045466899871826,-0.7041455507278442,167859469
21-May-2023 17:55:15.367,0.06163286417722702,55232,167859449,25860,-0.06326282024383545,0.7045465707778931,-0.704140305519104,167859470
21-May-2023 17:55:16.367,0.06166549026966095,55232,167859449,25860,-0.06327930092811584,0.7045422792434692,-0.7041401863098145,167859471
21-May-2023 17:55:17.367,0.061693012714385986,55232,167859449,25860,-0.06330941617488861,0.7045410871505737,-0.7041363716125488,167859472
21-May-2023 17:55:18.367,0.0617113932967186,55232,167859449,25860,-0.06333746016025543,0.7045396566390991,-0.7041338682174683,167859473
21-May-2023 17:55:19.367,0.061741024255752563,55232,167859449,25860,-0.06335437297821045,0.7045347690582275,-0.7041343450546265,167859474
21-May-2023 17:55:20.367,0.06177307665348053,55232,167859449,25860,-0.06338538229465485,0.7045339345932007,-0.7041298151016235,167859475
21-May-2023 17:55:21.367,0.06178993731737137,55232,167859449,25860,-0.06341563165187836,0.704532265663147,-0.704127311706543,167859476
21-May-2023 17:55:22.367,0.0618109405040741,55232,167859449,25860,-0.06343230605125427,0.7045301198959351,-0.7041258811950684,167859477
21-May-2023 17:55:23.367,0.061846718192100525,55232,167859449,25860,-0.06345418095588684,0.7045249938964844,-0.7041258811950684,167859478
21-May-2023 17:55:24.367,0.0618693083524704,55232,167859449,25860,-0.06349022686481476,0.7045243978500366,-0.7041212320327759,167859479
21-May-2023 17:55:25.367,0.061891719698905945,55232,167859481,25853,-0.06351152062416077,0.7045230865478516,-0.7041184902191162,167859480
21-May-2023 17:55:26.367,0.06192546337842941,55232,167859481,25853,-0.06353089213371277,0.7045193910598755,-0.7041176557540894,167859481
21-May-2023 17:55:27.367,0.06195160746574402,55232,167859481,25853,-0.06357072293758392,0.7045173645019531,-0.7041138410568237,167859482
21-May-2023 17:55:28.367,0.06196942180395126,55232,167859481,25853,-0.06359027326107025,0.7045139074325562,-0.7041139602661133,167859483
21-May-2023 17:55:29.367,0.06200014054775238,55232,167859481,25853,-0.06361894309520721,0.7045156955718994,-0.7041069269180298,167859484
21-May-2023 17:55:30.367,0.06202302873134613,55232,167859481,25853,-0.06363597512245178,0.7045104503631592,-0.7041085958480835,167859485
21-May-2023 17:55:31.367,0.06204773485660553,55264,167859481,25853,-0.0636688619852066,0.7045062780380249,-0.7041076421737671,167859486
21-May-2023 17:55:32.367,0.062069617211818695,55264,167859481,25853,-0.0636899322271347,0.7045046091079712,-0.7041053771972656,167859487
21-May-2023 17:55:33.367,0.062100499868392944,55264,167859481,25853,-0.06370876729488373,0.7045044898986816,-0.7041010856628418,167859488
21-May-2023 17:55:34.367,0.062123022973537445,55264,167859481,25853,-0.06373955309391022,0.7045027017593384,-0.7040982246398926,167859489
21-May-2023 17:55:35.367,0.0621463879942894,55264,167859481,25853,-0.06376995146274567,0.7044985294342041,-0.7040975093841553,167859490
21-May-2023 17:55:36.367,0.06217854470014572,55264,167859481,25853,-0.06378857791423798,0.704497218132019,-0.7040942907333374,167859491
21-May-2023 17:55:37.367,0.06220132112503052,55264,167859481,25853,-0.06381909549236298,0.7044968605041504,-0.7040899991989136,167859492
21-May-2023 17:55:38.367,0.062225259840488434,55264,167859481,25853,-0.06384865939617157,0.7044914960861206,-0.7040903568267822,167859493
21-May-2023 17:55:39.367,0.06226241588592529,55264,167859481,25853,-0.06387637555599213,0.7044892311096191,-0.7040868997573853,167859494
21-May-2023 17:55:40.367,0.06228417903184891,55264,167859481,25853,-0.06390196084976196,0.7044895887374878,-0.7040823698043823,167859495
21-May-2023 17:55:41.367,0.06230325996875763,55264,167859481,25853,-0.06392697989940643,0.7044867277145386,-0.7040812969207764,167859496
21-May-2023 17:55:42.367,0.062335722148418427,55264,167859481,25853,-0.06394952535629272,0.7044837474822998,-0.704079270362854,167859497
21-May-2023 17:55:43.367,0.06236033886671066,55264,167859481,25853,-0.06397503614425659,0.7044806480407715,-0.704077959060669,167859498
21-May-2023 17:55:44.367,0.062371574342250824,55264,167859481,25853,-0.06400057673454285,0.7044816017150879,-0.7040737867355347,167859499
21-May-2023 17:55:45.367,0.06241052597761154,55264,167859481,25853,-0.06401491165161133,0.7044765949249268,-0.7040741443634033,167859500
21-May-2023 17:55:46.367,0.06243138015270233,55264,167859481,25853,-0.06404100358486176,0.7044723033905029,-0.7040740251541138,167859501
21-May-2023 17:55:47.367,0.062452688813209534,55264,167859481,25853,-0.0640813410282135,0.7044724225997925,-0.7040684223175049,167859502
21-May-2023 17:55:48.367,0.06248757243156433,55264,167859481,25853,-0.06409725546836853,0.7044728994369507,-0.7040635347366333,167859503
21-May-2023 17:55:49.367,0.06251420080661774,55264,167859481,25853,-0.0641258955001831,0.7044689655303955,-0.7040624618530273,167859504
21-May-2023 17:55:50.367,0.06253160536289215,55264,167859481,25853,-0.06416010856628418,0.7044649124145508,-0.7040618658065796,167859505
21-May-2023 17:55:51.367,0.06256163120269775,55264,167859481,25853,-0.0641806572675705,0.7044620513916016,-0.7040597200393677,167859506
21-May-2023 17:55:52.367,0.06259046494960785,55264,167859481,25853,-0.06420059502124786,0.7044620513916016,-0.7040555477142334,167859507
21-May-2023 17:55:53.367,0.06261178851127625,55264,167859481,25853,-0.06423425674438477,0.704461932182312,-0.7040506601333618,167859508
21-May-2023 17:55:54.367,0.06263577938079834,55264,167859481,25853,-0.06425757706165314,0.7044582366943359,-0.7040500640869141,167859509
21-May-2023 17:55:55.367,0.06266710162162781,55264,167859481,25853,-0.06428240239620209,0.7044548988342285,-0.7040485143661499,167859510
21-May-2023 17:55:56.367,0.06268739700317383,55264,167859481,25853,-0.06430765986442566,0.7044543027877808,-0.7040446996688843,167859511
21-May-2023 17:55:57.367,0.06271159648895264,55264,167859513,25853,-0.06433413922786713,0.7044515609741211,-0.7040431499481201,167859512
21-May-2023 17:55:58.367,0.06274037063121796,55264,167859513,25853,-0.06435567140579224,0.7044452428817749,-0.7040450572967529,167859513
21-May-2023 17:55:59.367,0.06276650726795197,55264,167859513,25853,-0.06438302993774414,0.7044440507888794,-0.7040413618087769,167859514
21-May-2023 17:56:00.367,0.06278941035270691,55264,167859513,25853,-0.06441213190555573,0.7044467926025391,-0.7040339708328247,167859515
21-May-2023 17:56:01.367,0.06281746923923492,55264,167859513,25853,-0.06443573534488678,0.704439640045166,-0.7040359973907471,167859516
21-May-2023 17:56:02.367,0.06284834444522858,55264,167859513,25853,-0.06445755064487457,0.704434871673584,-0.7040361166000366,167859517
21-May-2023 17:56:03.367,0.06287279725074768,55296,167859513,25853,-0.06449194252490997,0.704439640045166,-0.7040261030197144,167859518
21-May-2023 17:56:04.367,0.0628896951675415,55296,167859513,25853,-0.06451542675495148,0.7044385671615601,-0.7040234804153442,167859519
21-May-2023 17:56:05.367,0.0629274994134903,55296,167859513,25853,-0.06453892588615417,0.7044334411621094,-0.7040231227874756,167859520
21-May-2023 17:56:06.367,0.06294330954551697,55296,167859513,25853,-0.06456971168518066,0.7044291496276855,-0.7040231227874756,167859521
21-May-2023 17:56:07.367,0.06296610832214355,55296,167859513,25853,-0.06459221243858337,0.704430103302002,-0.7040181159973145,167859522
21-May-2023 17:56:08.367,0.06300127506256104,55296,167859513,25853,-0.06461846828460693,0.7044296264648438,-0.7040132284164429,167859523
21-May-2023 17:56:09.367,0.06302227079868317,55296,167859513,25853,-0.06463867425918579,0.7044222354888916,-0.7040168046951294,167859524
21-May-2023 17:56:10.367,0.06304369866847992,55296,167859513,25853,-0.06466755270957947,0.7044188976287842,-0.7040156126022339,167859525
21-May-2023 17:56:11.367,0.06307461857795715,55296,167859513,25853,-0.06469079852104187,0.7044191360473633,-0.7040104866027832,167859526
21-May-2023 17:56:12.367,0.06310135126113892,55296,167859513,25853,-0.06471705436706543,0.7044188976287842,-0.7040060758590698,167859527
21-May-2023 17:56:13.367,0.06312316656112671,55296,167859513,25853,-0.06474262475967407,0.704414963722229,-0.7040053606033325,167859528
21-May-2023 17:56:14.367,0.06315040588378906,55296,167859513,25853,-0.06477291882038116,0.7044112682342529,-0.7040038108825684,167859529
21-May-2023 17:56:15.367,0.06317918002605438,55296,167859513,25853,-0.06479701399803162,0.7044113874435425,-0.7039990425109863,167859530
21-May-2023 17:56:16.367,0.06319740414619446,55296,167859513,25853,-0.0648205578327179,0.7044097185134888,-0.7039968967437744,167859531
21-May-2023 17:56:17.367,0.06322258710861206,55296,167859513,25853,-0.06484463810920715,0.7044029235839844,-0.7039991617202759,167859532
21-May-2023 17:56:18.367,0.06325145065784454,55296,167859513,25853,-0.06487676501274109,0.704400897026062,-0.7039955854415894,167859533
21-May-2023 17:56:19.367,0.06328220665454865,55296,167859513,25853,-0.0648953914642334,0.7044028043746948,-0.7039893865585327,167859534
21-May-2023 17:56:20.367,0.06329719722270966,55296,167859513,25853,-0.06492184102535248,0.7043991088867188,-0.7039890289306641,167859535
21-May-2023 17:56:21.367,0.06332693994045258,55296,167859513,25853,-0.06495381891727448,0.7043952941894531,-0.7039873600006104,167859536
21-May-2023 17:56:22.367,0.06335879862308502,55296,167859513,25853,-0.0649660974740982,0.7043919563293457,-0.703986644744873,167859537
21-May-2023 17:56:23.367,0.06337587535381317,55296,167859513,25853,-0.06499448418617249,0.7043946981430054,-0.7039799690246582,167859538
21-May-2023 17:56:24.367,0.06340169906616211,55296,167859513,25853,-0.06502613425254822,0.7043924331665039,-0.7039767503738403,167859539
21-May-2023 17:56:25.367,0.06343303620815277,55296,167859513,25853,-0.06504109501838684,0.7043853998184204,-0.7039798498153687,167859540
21-May-2023 17:56:26.367,0.06345655024051666,55296,167859513,25853,-0.06507334113121033,0.7043825387954712,-0.7039773464202881,167859541
21-May-2023 17:56:27.367,0.06347686052322388,55296,167859513,25853,-0.06510533392429352,0.7043840885162354,-0.7039711475372314,167859542
21-May-2023 17:56:28.367,0.06350979208946228,55296,167859513,25853,-0.06512974202632904,0.7043761014938354,-0.7039737701416016,167859543
21-May-2023 17:56:29.367,0.06353645026683807,55296,167859545,25847,-0.06515802443027496,0.7043741941452026,-0.7039705514907837,167859544
21-May-2023 17:56:30.367,0.06355707347393036,55296,167859545,25847,-0.06518968939781189,0.7043759822845459,-0.703964114189148,167859545
21-May-2023 17:56:31.367,0.06358185410499573,55296,167859545,25847,-0.06520526111125946,0.7043737173080444,-0.7039628028869629,167859546
21-May-2023 17:56:32.367,0.06361047923564911,55296,167859545,25847,-0.06522972881793976,0.7043720483779907,-0.7039593458175659,167859547
21-May-2023 17:56:33.367,0.06363141536712646,55296,167859545,25847,-0.06525364518165588,0.7043670415878296,-0.7039602994918823,167859548
21-May-2023 17:56:34.367,0.06366191804409027,55296,167859545,25847,-0.06528519093990326,0.7043682336807251,-0.703953742980957,167859549
21-May-2023 17:56:35.367,0.06368692219257355,55328,167859545,25847,-0.06530112028121948,0.7043659687042236,-0.7039519548416138,167859550
21-May-2023 17:56:36.367,0.06371232867240906,55328,167859545,25847,-0.06532800197601318,0.7043619155883789,-0.7039515972137451,167859551
21-May-2023 17:56:37.367,0.0637383908033371,55328,167859545,25847,-0.0653604120016098,0.7043565511703491,-0.703951358795166,167859552
21-May-2023 17:56:38.367,0.06376828253269196,55328,167859545,25847,-0.06538666784763336,0.7043542861938477,-0.7039484977722168,167859553
21-May-2023 17:56:39.367,0.06379497051239014,55328,167859545,25847,-0.06540973484516144,0.7043538093566895,-0.7039443254470825,167859554
21-May-2023 17:56:40.367,0.063820019364357,55328,167859545,25847,-0.06544803082942963,0.7043517827987671,-0.7039406299591064,167859555
21-May-2023 17:56:41.367,0.06384728848934174,55328,167859545,25847,-0.06547240912914276,0.7043483257293701,-0.7039394378662109,167859556
21-May-2023 17:56:42.367,0.06387250125408173,55328,167859545,25847,-0.06548911333084106,0.7043447494506836,-0.7039391994476318,167859557
21-May-2023 17:56:43.367,0.06389054656028748,55328,167859545,25847,-0.06551878154277802,0.704345703125,-0.703933596611023,167859558
21-May-2023 17:56:44.367,0.06391751766204834,55328,167859545,25847,-0.06554228067398071,0.7043410539627075,-0.703933835029602,167859559
21-May-2023 17:56:45.367,0.06394742429256439,55328,167859545,25847,-0.06555882096290588,0.7043366432189941,-0.7039339542388916,167859560
21-May-2023 17:56:46.367,0.06397026777267456,55328,167859545,25847,-0.06559202075004578,0.7043370008468628,-0.7039283514022827,167859561
21-May-2023 17:56:47.367,0.06399580836296082,55328,167859545,25847,-0.06562325358390808,0.7043390274047852,-0.7039213180541992,167859562
21-May-2023 17:56:48.367,0.064027339220047,55328,167859545,25847,-0.06563818454742432,0.7043315172195435,-0.7039245367050171,167859563
21-May-2023 17:56:49.367,0.06404627859592438,55328,167859545,25847,-0.0656624436378479,0.7043290138244629,-0.7039229869842529,167859564
21-May-2023 17:56:50.367,0.06406746804714203,55328,167859545,25847,-0.0657033920288086,0.7043341398239136,-0.7039122581481934,167859565
21-May-2023 17:56:51.367,0.06410540640354156,55328,167859545,25847,-0.06571413576602936,0.7043248414993286,-0.7039167881011963,167859566
21-May-2023 17:56:52.367,0.06412431597709656,55328,167859545,25847,-0.06574288010597229,0.7043182849884033,-0.7039192914962769,167859567
21-May-2023 17:56:53.367,0.06414313614368439,55328,167859545,25847,-0.06578564643859863,0.7043222188949585,-0.7039092779159546,167859568
21-May-2023 17:56:54.367,0.06417548656463623,55328,167859545,25847,-0.06579577922821045,0.7043225765228271,-0.7039051055908203,167859569
21-May-2023 17:56:55.367,0.06420384347438812,55328,167859545,25847,-0.06581759452819824,0.7043144702911377,-0.7039086818695068,167859570
21-May-2023 17:56:56.367,0.06421820819377899,55328,167859545,25847,-0.0658508688211441,0.7043111324310303,-0.7039077281951904,167859571
21-May-2023 17:56:57.367,0.06425130367279053,55328,167859545,25847,-0.06587295234203339,0.7043091058731079,-0.7039045095443726,167859572
21-May-2023 17:56:58.367,0.06427955627441406,55328,167859545,25847,-0.06588897109031677,0.7043097019195557,-0.7038998603820801,167859573
21-May-2023 17:56:59.367,0.06430099904537201,55328,167859545,25847,-0.0659329891204834,0.704309344291687,-0.7038941383361816,167859574
21-May-2023 17:57:00.367,0.06432577967643738,55328,167859545,25847,-0.06595686078071594,0.7043040990829468,-0.703894853591919,167859575
21-May-2023 17:57:01.367,0.06436195969581604,55328,167859577,25853,-0.06597547233104706,0.704300045967102,-0.703893780708313,167859576
21-May-2023 17:57:02.367,0.06437824666500092,55328,167859577,25853,-0.06600162386894226,0.7043019533157349,-0.7038880586624146,167859577
21-May-2023 17:57:03.367,0.0644037127494812,55328,167859577,25853,-0.06603336334228516,0.704301118850708,-0.7038834095001221,167859578
21-May-2023 17:57:04.367,0.06443193554878235,55328,167859577,25853,-0.06604687869548798,0.7042926549911499,-0.7038880586624146,167859579
21-May-2023 17:57:05.367,0.0644562691450119,55328,167859577,25853,-0.06607042253017426,0.7042922973632812,-0.7038838863372803,167859580
21-May-2023 17:57:06.367,0.06447607278823853,55328,167859577,25853,-0.06610548496246338,0.7042949199676514,-0.7038761377334595,167859581
21-May-2023 17:57:07.367,0.06450925767421722,55360,167859577,25853,-0.06613421440124512,0.7042880058288574,-0.703877329826355,167859582
21-May-2023 17:57:08.367,0.06453865766525269,55360,167859577,25853,-0.06614913046360016,0.704279899597168,-0.7038815021514893,167859583
21-May-2023 17:57:09.367,0.06455641984939575,55360,167859577,25853,-0.06617909669876099,0.7042838335037231,-0.7038731575012207,167859584
21-May-2023 17:57:10.367,0.06458574533462524,55360,167859577,25853,-0.06620489060878754,0.704282283782959,-0.7038697004318237,167859585
21-May-2023 17:57:11.367,0.06461791694164276,55360,167859577,25853,-0.06622487306594849,0.7042748928070068,-0.7038723230361938,167859586
21-May-2023 17:57:12.367,0.06463439762592316,55360,167859577,25853,-0.06626515090465546,0.7042737007141113,-0.70386803150177,167859587
21-May-2023 17:57:13.367,0.06465703248977661,55360,167859577,25853,-0.06628963351249695,0.704272985458374,-0.7038644552230835,167859588
21-May-2023 17:57:14.367,0.06469054520130157,55360,167859577,25853,-0.06631225347518921,0.7042733430862427,-0.7038589715957642,167859589
21-May-2023 17:57:15.367,0.0647125393152237,55360,167859577,25853,-0.0663318783044815,0.7042666673660278,-0.7038615942001343,167859590
21-May-2023 17:57:16.367,0.06473475694656372,55360,167859577,25853,-0.06637170910835266,0.7042675018310547,-0.7038547992706299,167859591
21-May-2023 17:57:17.367,0.06476572155952454,55360,167859577,25853,-0.06638284027576447,0.7042648792266846,-0.7038537263870239,167859592
21-May-2023 17:57:18.367,0.06479158997535706,55360,167859577,25853,-0.06640399992465973,0.7042632102966309,-0.7038509845733643,167859593
21-May-2023 17:57:19.367,0.06481271982192993,55360,167859577,25853,-0.06643833220005035,0.7042590379714966,-0.7038499116897583,167859594
21-May-2023 17:57:20.367,0.06483763456344604,55360,167859577,25853,-0.06646515429019928,0.7042543888092041,-0.7038497924804688,167859595
21-May-2023 17:57:21.367,0.06487879157066345,55360,167859577,25853,-0.06647910177707672,0.7042522430419922,-0.7038469314575195,167859596
21-May-2023 17:57:22.367,0.06489083170890808,55360,167859577,25853,-0.06651864945888519,0.7042523622512817,-0.7038416862487793,167859597
21-May-2023 17:57:23.367,0.06491860747337341,55360,167859577,25853,-0.06655384600162506,0.7042504549026489,-0.7038378715515137,167859598
21-May-2023 17:57:24.367,0.06495410203933716,55360,167859577,25853,-0.0665685385465622,0.7042456865310669,-0.7038377523422241,167859599
21-May-2023 17:57:25.367,0.06496988236904144,55360,167859577,25853,-0.06660184264183044,0.7042465209960938,-0.7038323879241943,167859600
21-May-2023 17:57:26.367,0.0649901032447815,55360,167859577,25853,-0.06663297116756439,0.7042471170425415,-0.7038270235061646,167859601
21-May-2023 17:57:27.367,0.06502300500869751,55360,167859577,25853,-0.06663587689399719,0.7042372226715088,-0.7038336992263794,167859602
21-May-2023 17:57:28.367,0.06504659354686737,55360,167859577,25853,-0.0666675716638565,0.7042332887649536,-0.7038323879241943,167859603
21-May-2023 17:57:29.367,0.06506700813770294,55360,167859577,25853,-0.06669902801513672,0.704235315322876,-0.7038254737854004,167859604
21-May-2023 17:57:30.367,0.06509514153003693,55360,167859577,25853,-0.06671582162380219,0.7042319774627686,-0.7038246393203735,167859605
21-May-2023 17:57:31.367,0.06512919068336487,55360,167859577,25853,-0.0667409896850586,0.7042267322540283,-0.7038244009017944,167859606
21-May-2023 17:57:32.367,0.06514443457126617,55360,167859577,25853,-0.06677760183811188,0.7042264938354492,-0.703819751739502,167859607
21-May-2023 17:57:33.367,0.06517626345157623,55360,167859609,25853,-0.06680843234062195,0.704228401184082,-0.7038120031356812,167859608
21-May-2023 17:57:34.367,0.06520631909370422,55360,167859609,25853,-0.06682460010051727,0.7042217254638672,-0.7038143873214722,167859609
21-May-2023 17:57:35.367,0.06522420048713684,55360,167859609,25853,-0.06684982776641846,0.7042191028594971,-0.703812837600708,167859610
21-May-2023 17:57:36.367,0.06524933874607086,55360,167859609,25853,-0.0668906569480896,0.7042189836502075,-0.7038067579269409,167859611
21-May-2023 17:57:37.367,0.06528235971927643,55360,167859609,25853,-0.06690379977226257,0.704215407371521,-0.7038061618804932,167859612
21-May-2023 17:57:38.367,0.06530261039733887,55360,167859609,25853,-0.06692531704902649,0.7042117118835449,-0.7038059234619141,167859613
21-May-2023 17:57:39.367,0.06532658636569977,55392,167859609,25853,-0.06696555018424988,0.7042102813720703,-0.7038013935089111,167859614
21-May-2023 17:57:40.367,0.06535685062408447,55392,167859609,25853,-0.06697656214237213,0.7042034864425659,-0.7038042545318604,167859615
21-May-2023 17:57:41.367,0.06538121402263641,55392,167859609,25853,-0.06699883937835693,0.7042044401168823,-0.7037988901138306,167859616
21-May-2023 17:57:42.367,0.0654023140668869,55392,167859609,25853,-0.06703650951385498,0.7042032480239868,-0.7037943601608276,167859617
21-May-2023 17:57:43.367,0.0654306411743164,55392,167859609,25853,-0.0670541375875473,0.7041985988616943,-0.7037948369979858,167859618
21-May-2023 17:57:44.367,0.06546218693256378,55392,167859609,25853,-0.06707634031772614,0.7041966915130615,-0.7037918567657471,167859619
21-May-2023 17:57:45.367,0.06547941267490387,55392,167859609,25853,-0.06711207330226898,0.7041993141174316,-0.7037841081619263,167859620
21-May-2023 17:57:46.367,0.06550562381744385,55392,167859609,25853,-0.06713616847991943,0.704193115234375,-0.7037855386734009,167859621
21-May-2023 17:57:47.367,0.06554174423217773,55392,167859609,25853,-0.06715255975723267,0.7041887044906616,-0.7037850618362427,167859622
21-May-2023 17:57:48.367,0.06556117534637451,55392,167859609,25853,-0.06718574464321136,0.7041871547698975,-0.7037817239761353,167859623
21-May-2023 17:57:49.367,0.0655803382396698,55392,167859609,25853,-0.06721305847167969,0.7041887044906616,-0.7037754058837891,167859624
21-May-2023 17:57:50.367,0.0656144767999649,55392,167859609,25853,-0.06724053621292114,0.7041821479797363,-0.7037767171859741,167859625
21-May-2023 17:57:51.367,0.06563572585582733,55392,167859609,25853,-0.06725755333900452,0.7041791677474976,-0.7037760019302368,167859626
21-May-2023 17:57:52.367,0.06565231084823608,55392,167859609,25853,-0.06729350984096527,0.7041796445846558,-0.7037701606750488,167859627
21-May-2023 17:57:53.367,0.06569309532642365,55392,167859609,25853,-0.0673041045665741,0.7041736841201782,-0.7037714719772339,167859628
21-May-2023 17:57:54.367,0.0657142847776413,55392,167859609,25853,-0.06733740866184235,0.704169511795044,-0.7037705183029175,167859629
21-May-2023 17:57:55.367,0.06573675572872162,55392,167859609,25853,-0.06737734377384186,0.7041734457015991,-0.7037606239318848,167859630
21-May-2023 17:57:56.367,0.0657690167427063,55392,167859609,25853,-0.06738899648189545,0.7041723728179932,-0.703757643699646,167859631
21-May-2023 17:57:57.367,0.0657930076122284,55392,167859609,25853,-0.06741020083427429,0.704167366027832,-0.7037583589553833,167859632
21-May-2023 17:57:58.367,0.06581129133701324,55392,167859609,25853,-0.06744825839996338,0.704164981842041,-0.7037553787231445,167859633
21-May-2023 17:57:59.367,0.06584253907203674,55392,167859609,25853,-0.0674668401479721,0.7041623592376709,-0.7037533521652222,167859634
21-May-2023 17:58:00.367,0.06587275862693787,55392,167859609,25853,-0.06748996675014496,0.7041586637496948,-0.7037520408630371,167859635
21-May-2023 17:58:01.367,0.06588880717754364,55392,167859609,25853,-0.06752365827560425,0.7041559219360352,-0.7037496566772461,167859636
21-May-2023 17:58:02.367,0.06591837108135223,55392,167859609,25853,-0.06754891574382782,0.7041515111923218,-0.7037489414215088,167859637
21-May-2023 17:58:03.367,0.06595075130462646,55392,167859609,25853,-0.06757110357284546,0.704149603843689,-0.7037457227706909,167859638
21-May-2023 17:58:04.367,0.06596913933753967,55392,167859609,25853,-0.06759780645370483,0.7041488885879517,-0.7037421464920044,167859639
21-May-2023 17:58:05.367,0.06599408388137817,55392,167859641,25853,-0.06762924790382385,0.7041481733322144,-0.703737735748291,167859640
21-May-2023 17:58:06.367,0.06603024899959564,55392,167859641,25853,-0.06764234602451324,0.7041435241699219,-0.7037374973297119,167859641
21-May-2023 17:58:07.367,0.06605067849159241,55392,167859641,25853,-0.06767155230045319,0.7041428089141846,-0.7037335634231567,167859642
21-May-2023 17:58:08.367,0.06607016921043396,55392,167859641,25853,-0.0677107721567154,0.7041451930999756,-0.7037256956100464,167859643
21-May-2023 17:58:09.367,0.06609651446342468,55392,167859641,25853,-0.06772373616695404,0.7041388750076294,-0.7037283182144165,167859644
21-May-2023 17:58:10.367,0.06612618267536163,55392,167859641,25853,-0.06775073707103729,0.7041349411010742,-0.7037267684936523,167859645
21-May-2023 17:58:11.367,0.06614498794078827,55424,167859641,25853,-0.06777891516685486,0.7041336297988892,-0.7037239074707031,167859646
21-May-2023 17:58:12.367,0.0661671906709671,55424,167859641,25853,-0.06780122220516205,0.704131007194519,-0.7037221193313599,167859647
21-May-2023 17:58:13.367,0.06619974970817566,55424,167859641,25853,-0.06782041490077972,0.7041260004043579,-0.7037222385406494,167859648
21-May-2023 17:58:14.367,0.06622238457202911,55424,167859641,25853,-0.0678524374961853,0.70412278175354,-0.703719973564148,167859649
21-May-2023 17:58:15.367,0.06624707579612732,55424,167859641,25853,-0.06787902116775513,0.7041206359863281,-0.7037173509597778,167859650
21-May-2023 17:58:16.367,0.0662793517112732,55424,167859641,25853,-0.06790491938591003,0.7041206359863281,-0.7037118673324585,167859651
21-May-2023 17:58:17.367,0.06630440056324005,55424,167859641,25853,-0.06792758405208588,0.7041150331497192,-0.7037129402160645,167859652
21-May-2023 17:58:18.367,0.06632360816001892,55424,167859641,25853,-0.06795978546142578,0.7041139602661133,-0.7037090063095093,167859653
21-May-2023 17:58:19.367,0.06635861098766327,55424,167859641,25853,-0.06797619163990021,0.7041127681732178,-0.7037054300308228,167859654
21-May-2023 17:58:20.367,0.06638264656066895,55424,167859641,25853,-0.06800791621208191,0.7041136026382446,-0.7036993503570557,167859655
21-May-2023 17:58:21.367,0.06640683114528656,55424,167859641,25853,-0.06803929805755615,0.7041094303131104,-0.7036978006362915,167859656
21-May-2023 17:58:22.367,0.0664331316947937,55424,167859641,25853,-0.06806349754333496,0.7041069269180298,-0.7036956548690796,167859657
21-May-2023 17:58:23.367,0.06645867228507996,55424,167859641,25853,-0.06807957589626312,0.7041015625,-0.7036972045898438,167859658
21-May-2023 17:58:24.367,0.0664718747138977,55424,167859641,25853,-0.06811122596263885,0.7041021585464478,-0.7036923170089722,167859659
21-May-2023 17:58:25.367,0.06651139259338379,55424,167859641,25853,-0.0681300163269043,0.7040959596633911,-0.7036929130554199,167859660
21-May-2023 17:58:26.367,0.06653189659118652,55424,167859641,25853,-0.06815691292285919,0.7040928602218628,-0.7036914825439453,167859661
21-May-2023 17:58:27.367,0.0665515661239624,55424,167859641,25853,-0.06818827986717224,0.7040950059890747,-0.7036844491958618,167859662
21-May-2023 17:58:28.367,0.06658267974853516,55424,167859641,25853,-0.06820537149906158,0.7040925025939941,-0.7036823034286499,167859663
21-May-2023 17:58:29.367,0.06661027669906616,55424,167859641,25853,-0.06823068857192993,0.7040855884552002,-0.7036842107772827,167859664
21-May-2023 17:58:30.367,0.06663267314434052,55424,167859641,25853,-0.0682695209980011,0.7040859460830688,-0.703677773475647,167859665
21-May-2023 17:58:31.367,0.0666605681180954,55424,167859641,25853,-0.06829217076301575,0.7040857076644897,-0.7036733627319336,167859666
21-May-2023 17:58:32.367,0.06669184565544128,55424,167859641,25853,-0.06831352412700653,0.7040787935256958,-0.7036749124526978,167859667
21-May-2023 17:58:33.367,0.06671355664730072,55424,167859641,25853,-0.06834980845451355,0.7040754556655884,-0.7036730051040649,167859668
21-May-2023 17:58:34.367,0.06674084067344666,55424,167859641,25853,-0.06837339699268341,0.7040740251541138,-0.7036696672439575,167859669
21-May-2023 17:58:35.367,0.0667632520198822,55424,167859641,25853,-0.06840118765830994,0.704073429107666,-0.703665018081665,167859670
21-May-2023 17:58:36.367,0.06679373979568481,55424,167859641,25853,-0.06842324137687683,0.7040725946426392,-0.7036610841751099,167859671
21-May-2023 17:58:37.367,0.0668133944272995,55424,167859673,25847,-0.06844745576381683,0.704068660736084,-0.7036606073379517,167859672
21-May-2023 17:58:38.367,0.06683894991874695,55424,167859673,25847,-0.06846834719181061,0.7040648460388184,-0.7036598920822144,167859673
21-May-2023 17:58:39.367,0.06686215102672577,55424,167859673,25847,-0.06848916411399841,0.7040657997131348,-0.7036551237106323,167859674
21-May-2023 17:58:40.367,0.06689217686653137,55424,167859673,25847,-0.06851606070995331,0.7040611505508423,-0.7036540508270264,167859675
21-May-2023 17:58:41.367,0.06691932678222656,55424,167859673,25847,-0.06854282319545746,0.7040551900863647,-0.7036548852920532,167859676
21-May-2023 17:58:42.367,0.06694479286670685,55424,167859673,25847,-0.06857992708683014,0.7040575742721558,-0.7036464214324951,167859677
21-May-2023 17:58:43.367,0.06697723269462585,55456,167859673,25847,-0.06859752535820007,0.7040529251098633,-0.7036464214324951,167859678
21-May-2023 17:58:44.367,0.06699813902378082,55456,167859673,25847,-0.06861725449562073,0.7040506601333618,-0.7036447525024414,167859679
21-May-2023 17:58:45.367,0.06702165305614471,55456,167859673,25847,-0.06865189969539642,0.704046368598938,-0.7036433219909668,167859680
21-May-2023 17:58:46.367,0.06705458462238312,55456,167859673,25847,-0.06867986917495728,0.7040457725524902,-0.7036381959915161,167859681
21-May-2023 17:58:47.367,0.06706768274307251,55456,167859673,25847,-0.06870624423027039,0.7040445804595947,-0.703635573387146,167859682
21-May-2023 17:58:48.367,0.06710207462310791,55456,167859673,25847,-0.06873156130313873,0.7040421962738037,-0.7036323547363281,167859683
21-May-2023 17:58:49.367,0.06711716949939728,55456,167859673,25847,-0.06876131892204285,0.7040379047393799,-0.703632116317749,167859684
21-May-2023 17:58:50.367,0.06714741885662079,55456,167859673,25847,-0.06878051161766052,0.7040350437164307,-0.7036303281784058,167859685
21-May-2023 17:58:51.367,0.06717979907989502,55456,167859673,25847,-0.06880144774913788,0.7040350437164307,-0.7036250829696655,167859686
21-May-2023 17:58:52.367,0.06719708442687988,55456,167859673,25847,-0.06883059442043304,0.7040326595306396,-0.7036230564117432,167859687
21-May-2023 17:58:53.367,0.06722761690616608,55456,167859673,25847,-0.06885358691215515,0.7040290832519531,-0.7036216259002686,167859688
21-May-2023 17:58:54.367,0.0672542154788971,55456,167859673,25847,-0.06887766718864441,0.7040286064147949,-0.7036166191101074,167859689
21-May-2023 17:58:55.367,0.06727801263332367,55456,167859673,25847,-0.06891760230064392,0.7040289640426636,-0.7036103010177612,167859690
21-May-2023 17:58:56.367,0.06730404496192932,55456,167859673,25847,-0.06893308460712433,0.7040201425552368,-0.7036151885986328,167859691
21-May-2023 17:58:57.367,0.06733369827270508,55456,167859673,25847,-0.06896325945854187,0.7040191888809204,-0.7036101818084717,167859692
21-May-2023 17:58:58.367,0.06735116243362427,55456,167859673,25847,-0.06899084150791168,0.704016923904419,-0.7036082744598389,167859693
21-May-2023 17:58:59.367,0.06737877428531647,55456,167859673,25847,-0.06901010870933533,0.7040128707885742,-0.7036077976226807,167859694
21-May-2023 17:59:00.367,0.06741037964820862,55456,167859673,25847,-0.06903965771198273,0.7040102481842041,-0.7036045789718628,167859695
21-May-2023 17:59:01.367,0.06743279099464417,55456,167859673,25847,-0.06907807290554047,0.7040085792541504,-0.703600287437439,167859696
21-May-2023 17:59:02.367,0.06745895743370056,55456,167859673,25847,-0.06908963620662689,0.704006552696228,-0.7035986185073853,167859697
21-May-2023 17:59:03.367,0.067495197057724,55456,167859673,25847,-0.06911076605319977,0.7040022611618042,-0.7035974264144897,167859698
21-May-2023 17:59:04.367,0.0675111711025238,55456,167859673,25847,-0.06914380192756653,0.7040024995803833,-0.70359206199646,167859699
21-May-2023 17:59:05.367,0.06753432750701904,55456,167859673,25847,-0.06916628777980804,0.7040021419525146,-0.7035884857177734,167859700
21-May-2023 17:59:06.367,0.0675678551197052,55456,167859673,25847,-0.06919226050376892,0.7040016651153564,-0.703582763671875,167859701
21-May-2023 17:59:07.367,0.06758727133274078,55456,167859673,25847,-0.06921598315238953,0.7039954662322998,-0.7035850286483765,167859702
21-May-2023 17:59:08.367,0.06760875880718231,55456,167859673,25847,-0.06924806535243988,0.7039947509765625,-0.7035804986953735,167859703
21-May-2023 17:59:09.367,0.06764146685600281,55456,167859705,25853,-0.06926649808883667,0.70399010181427,-0.7035800218582153,167859704
21-May-2023 17:59:10.367,0.0676649659872055,55456,167859705,25853,-0.06929373741149902,0.7039870023727417,-0.7035784721374512,167859705
21-May-2023 17:59:11.367,0.06768353283405304,55456,167859705,25853,-0.06932656466960907,0.703984260559082,-0.7035760879516602,167859706
21-May-2023 17:59:12.367,0.06771659851074219,55456,167859705,25853,-0.06935185194015503,0.7039817571640015,-0.7035729885101318,167859707
21-May-2023 17:59:13.367,0.0677465945482254,55456,167859705,25853,-0.06937070190906525,0.7039798498153687,-0.7035700082778931,167859708
21-May-2023 17:59:14.367,0.06776495277881622,55456,167859705,25853,-0.06940008699893951,0.7039794921875,-0.7035658359527588,167859709
21-May-2023 17:59:15.367,0.06779414415359497,55488,167859705,25853,-0.06942732632160187,0.7039785385131836,-0.7035614252090454,167859710
21-May-2023 17:59:16.367,0.06782457232475281,55488,167859705,25853,-0.06943744421005249,0.7039710283279419,-0.7035646438598633,167859711
21-May-2023 17:59:17.367,0.06784781813621521,55488,167859705,25853,-0.06947755813598633,0.7039726972579956,-0.7035567760467529,167859712
21-May-2023 17:59:18.367,0.06785809993743896,55488,167859705,25853,-0.06950414180755615,0.7039700746536255,-0.7035559415817261,167859713
21-May-2023 17:59:19.367,0.06790384650230408,55488,167859705,25853,-0.06951163709163666,0.703961968421936,-0.7035589218139648,167859714
21-May-2023 17:59:20.367,0.06791496276855469,55488,167859705,25853,-0.06955158710479736,0.7039626836776733,-0.7035530805587769,167859715
21-May-2023 17:59:21.367,0.06793424487113953,55488,167859705,25853,-0.06958623230457306,0.7039611339569092,-0.7035495042800903,167859716
21-May-2023 17:59:22.367,0.0679759681224823,55488,167859705,25853,-0.06959052383899689,0.7039562463760376,-0.7035499811172485,167859717
21-May-2023 17:59:23.367,0.06799758970737457,55488,167859705,25853,-0.06961692869663239,0.7039515972137451,-0.7035496234893799,167859718
21-May-2023 17:59:24.367,0.06801262497901917,55488,167859705,25853,-0.069659024477005,0.7039532661437988,-0.7035424709320068,167859719
21-May-2023 17:59:25.367,0.06805075705051422,55488,167859705,25853,-0.06967391073703766,0.7039542198181152,-0.7035363912582397,167859720
21-May-2023 17:59:26.367,0.06807835400104523,55488,167859705,25853,-0.06969267129898071,0.7039469480514526,-0.7035391330718994,167859721
21-May-2023 17:59:27.367,0.06809671223163605,55488,167859705,25853,-0.06973956525325775,0.7039494514465332,-0.7035301923751831,167859722
21-May-2023 17:59:28.367,0.06812399625778198,55488,167859705,25853,-0.06975200772285461,0.7039438486099243,-0.7035319805145264,167859723
21-May-2023 17:59:29.367,0.06815910339355469,55488,167859705,25853,-0.06977108120918274,0.7039409875869751,-0.7035294771194458,167859724
21-May-2023 17:59:30.367,0.06817001104354858,55488,167859705,25853,-0.06980642676353455,0.7039389610290527,-0.7035267353057861,167859725
21-May-2023 17:59:31.367,0.06819534301757812,55488,167859705,25853,-0.06983032822608948,0.7039347887039185,-0.703526496887207,167859726
21-May-2023 17:59:32.367,0.0682324767112732,55488,167859705,25853,-0.06984692811965942,0.7039291858673096,-0.7035263776779175,167859727
21-May-2023 17:59:33.367,0.06825047731399536,55488,167859705,25853,-0.06988027691841125,0.7039294242858887,-0.7035211324691772,167859728
21-May-2023 17:59:34.367,0.06827546656131744,55488,167859705,25853,-0.06991255283355713,0.7039270401000977,-0.703518271446228,167859729
21-May-2023 17:59:35.367,0.06830738484859467,55488,167859705,25853,-0.06992623209953308,0.7039190530776978,-0.7035216093063354,167859730
21-May-2023 17:59:36.367,0.06833335757255554,55488,167859705,25853,-0.06995384395122528,0.7039206027984619,-0.703514814376831,167859731
21-May-2023 17:59:37.367,0.06835527718067169,55488,167859705,25853,-0.06999681890010834,0.7039259672164917,-0.703502893447876,167859732
21-May-2023 17:59:38.367,0.06838400661945343,55488,167859705,25853,-0.07000777125358582,0.7039203643798828,-0.7035046815872192,167859733
21-May-2023 17:59:39.367,0.06841407716274261,55488,167859705,25853,-0.07002806663513184,0.7039130926132202,-0.7035070657730103,167859734
21-May-2023 17:59:40.367,0.06843148171901703,55488,167859705,25853,-0.07006628811359406,0.7039175033569336,-0.7034972906112671,167859735
21-May-2023 17:59:41.367,0.06845535337924957,55488,167859737,25847,-0.07008270919322968,0.7039108276367188,-0.7034999132156372,167859736
21-May-2023 17:59:42.367,0.06848976016044617,55488,167859737,25847,-0.07010617852210999,0.7039046287536621,-0.703500509262085,167859737
21-May-2023 17:59:43.367,0.06850682199001312,55488,167859737,25847,-0.0701366513967514,0.7039031982421875,-0.7034972906112671,167859738
21-May-2023 17:59:44.367,0.06853197515010834,55488,167859737,25847,-0.07016527652740479,0.7039026021957397,-0.7034925222396851,167859739
21-May-2023 17:59:45.368,0.06856733560562134,55488,167859737,25847,-0.07018394768238068,0.7038969993591309,-0.7034926414489746,167859740
21-May-2023 17:59:46.368,0.06858645379543304,55488,167859737,25847,-0.07021225988864899,0.7038942575454712,-0.7034908533096313,167859741
21-May-2023 17:59:47.368,0.0686107724905014,55520,167859737,25847,-0.07024501264095306,0.7038938999176025,-0.7034856081008911,167859742
21-May-2023 17:59:48.368,0.06864571571350098,55520,167859737,25847,-0.07026726007461548,0.7038929462432861,-0.7034808397293091,167859743
21-May-2023 17:59:49.368,0.06867045164108276,55520,167859737,25847,-0.07029381394386292,0.703890323638916,-0.7034784555435181,167859744
21-May-2023 17:59:50.368,0.06869061291217804,55520,167859737,25847,-0.07032626867294312,0.7038898468017578,-0.703473687171936,167859745
21-May-2023 17:59:51.368,0.06871441006660461,55520,167859737,25847,-0.07034474611282349,0.7038846015930176,-0.7034749984741211,167859746
21-May-2023 17:59:52.368,0.06875552237033844,55520,167859737,25847,-0.07036435604095459,0.7038826942443848,-0.7034705877304077,167859747
21-May-2023 17:59:53.368,0.06875985860824585,55520,167859737,25847,-0.07039403915405273,0.7038812637329102,-0.7034685611724854,167859748
21-May-2023 17:59:54.368,0.06879034638404846,55520,167859737,25847,-0.07042185962200165,0.7038792371749878,-0.7034648656845093,167859749
21-May-2023 17:59:55.368,0.06882815062999725,55520,167859737,25847,-0.0704398900270462,0.7038757801055908,-0.7034628391265869,167859750
21-May-2023 17:59:56.368,0.06884157657623291,55520,167859737,25847,-0.07046785950660706,0.7038724422454834,-0.7034621238708496,167859751
21-May-2023 17:59:57.368,0.06886562705039978,55520,167859737,25847,-0.07049967348575592,0.7038706541061401,-0.7034584283828735,167859752
21-May-2023 17:59:58.368,0.06890083849430084,55520,167859737,25847,-0.07051655650138855,0.7038625478744507,-0.7034612894058228,167859753
21-May-2023 17:59:59.368,0.06892399489879608,55520,167859737,25847,-0.07054616510868073,0.7038649320602417,-0.7034536600112915,167859754
21-May-2023 18:00:00.368,0.06894323229789734,55520,167859737,25847,-0.07057538628578186,0.703865647315979,-0.7034482955932617,167859755
21-May-2023 18:00:01.368,0.06897588074207306,55520,167859737,25847,-0.07058937847614288,0.7038594484329224,-0.7034498453140259,167859756
21-May-2023 18:00:02.368,0.06900279223918915,55520,167859737,25847,-0.07061605155467987,0.7038555145263672,-0.7034487724304199,167859757
21-May-2023 18:00:03.368,0.06902222335338593,55520,167859737,25847,-0.07065697014331818,0.7038578987121582,-0.7034401893615723,167859758
21-May-2023 18:00:04.368,0.069048672914505,55520,167859737,25847,-0.07067231833934784,0.7038509845733643,-0.7034426927566528,167859759
21-May-2023 18:00:05.368,0.06908637285232544,55520,167859737,25847,-0.07070448994636536,0.703848123550415,-0.7034386396408081,167859760
21-May-2023 18:00:06.368,0.06910142302513123,55520,167859737,25847,-0.0707324892282486,0.7038465738296509,-0.7034358978271484,167859761
21-May-2023 18:00:07.368,0.06912484765052795,55520,167859737,25847,-0.07076099514961243,0.7038474082946777,-0.7034299373626709,167859762
21-May-2023 18:00:08.368,0.06915690004825592,55520,167859737,25847,-0.07077370584011078,0.7038406133651733,-0.7034323215484619,167859763
21-May-2023 18:00:09.368,0.06918120384216309,55520,167859737,25847,-0.0708068311214447,0.7038381099700928,-0.703429102897644,167859764
21-May-2023 18:00:10.368,0.06920330226421356,55520,167859737,25847,-0.07083383202552795,0.7038359642028809,-0.7034264802932739,167859765
21-May-2023 18:00:11.368,0.06923042237758636,55520,167859737,25847,-0.07084909081459045,0.7038339376449585,-0.703424334526062,167859766
21-May-2023 18:00:12.368,0.06925743818283081,55520,167859737,25847,-0.07087564468383789,0.7038294076919556,-0.7034233808517456,167859767
21-May-2023 18:00:13.368,0.06927263736724854,55520,167859769,25853,-0.07091163098812103,0.703829288482666,-0.703418493270874,167859768
21-May-2023 18:00:14.368,0.06931105256080627,55520,167859769,25853,-0.07092085480690002,0.7038241624832153,-0.7034189701080322,167859769
21-May-2023 18:00:15.368,0.06933453679084778,55520,167859769,25853,-0.07095389068126678,0.7038214206695557,-0.7034157514572144,167859770
21-May-2023 18:00:16.368,0.06935371458530426,55520,167859769,25853,-0.07099461555480957,0.7038240432739258,-0.7034072875976562,167859771
21-May-2023 18:00:17.368,0.06938977539539337,55520,167859769,25853,-0.07100847363471985,0.7038190364837646,-0.7034075260162354,167859772
21-May-2023 18:00:18.368,0.06941303610801697,55520,167859769,25853,-0.07102787494659424,0.7038151025772095,-0.7034069299697876,167859773
21-May-2023 18:00:19.368,0.06942696869373322,55552,167859769,25853,-0.07106269896030426,0.7038182020187378,-0.7033989429473877,167859774
21-May-2023 18:00:20.368,0.06945638358592987,55552,167859769,25853,-0.07107649743556976,0.7038125991821289,-0.7034003734588623,167859775
21-May-2023 18:00:21.368,0.06948743760585785,55552,167859769,25853,-0.0711035281419754,0.7038064002990723,-0.7034008502960205,167859776
21-May-2023 18:00:22.368,0.06950920820236206,55552,167859769,25853,-0.07113797962665558,0.7038041353225708,-0.7033971548080444,167859777
21-May-2023 18:00:23.368,0.06953588128089905,55552,167859769,25853,-0.07116532325744629,0.7038025856018066,-0.7033934593200684,167859778
21-May-2023 18:00:24.368,0.06956598162651062,55552,167859769,25853,-0.07118426263332367,0.7037979364395142,-0.7033933401107788,167859779
21-May-2023 18:00:25.368,0.06958778202533722,55552,167859769,25853,-0.07121144235134125,0.703792929649353,-0.7033934593200684,167859780
21-May-2023 18:00:26.368,0.0696081817150116,55552,167859769,25853,-0.07123881578445435,0.7037950754165649,-0.7033865451812744,167859781
21-May-2023 18:00:27.368,0.06963847577571869,55552,167859769,25853,-0.07125970721244812,0.7037923336029053,-0.7033839225769043,167859782
21-May-2023 18:00:28.368,0.06966769695281982,55552,167859769,25853,-0.07128843665122986,0.7037907838821411,-0.7033798694610596,167859783
21-May-2023 18:00:29.368,0.0696888118982315,55552,167859769,25853,-0.07131902873516083,0.7037882804870605,-0.7033770084381104,167859784
21-May-2023 18:00:30.368,0.06971637904644012,55552,167859769,25853,-0.07134364545345306,0.7037887573242188,-0.7033712863922119,167859785
21-May-2023 18:00:31.368,0.0697501003742218,55552,167859769,25853,-0.07136595249176025,0.70378577709198,-0.7033685445785522,167859786
21-May-2023 18:00:32.368,0.06977100670337677,55552,167859769,25853,-0.0713968276977539,0.7037814855575562,-0.7033677101135254,167859787
21-May-2023 18:00:33.368,0.06979228556156158,55552,167859769,25853,-0.07141843438148499,0.7037780284881592,-0.7033672332763672,167859788
21-May-2023 18:00:34.368,0.0698280930519104,55552,167859769,25853,-0.071446493268013,0.7037757635116577,-0.7033628225326538,167859789
21-May-2023 18:00:35.368,0.06984783709049225,55552,167859769,25853,-0.07146792113780975,0.7037720680236816,-0.703362226486206,167859790
21-May-2023 18:00:36.368,0.06987085938453674,55552,167859769,25853,-0.07150006294250488,0.7037720680236816,-0.7033567428588867,167859791
21-May-2023 18:00:37.368,0.06990224123001099,55552,167859769,25853,-0.07151637971401215,0.7037640810012817,-0.7033601999282837,167859792
21-May-2023 18:00:38.368,0.06992797553539276,55552,167859769,25853,-0.07153978943824768,0.703763484954834,-0.7033557891845703,167859793
21-May-2023 18:00:39.368,0.0699472576379776,55552,167859769,25853,-0.07157070934772491,0.7037625312805176,-0.703351616859436,167859794
21-May-2023 18:00:40.368,0.06997472047805786,55552,167859769,25853,-0.0715937614440918,0.7037578821182251,-0.7033512592315674,167859795
21-May-2023 18:00:41.368,0.07000549137592316,55552,167859769,25853,-0.07162410020828247,0.7037558555603027,-0.7033472061157227,167859796
21-May-2023 18:00:42.368,0.07002441585063934,55552,167859769,25853,-0.07165350019931793,0.7037556171417236,-0.7033425569534302,167859797
21-May-2023 18:00:43.368,0.07005155086517334,55552,167859769,25853,-0.07167600095272064,0.7037519216537476,-0.7033413648605347,167859798
21-May-2023 18:00:44.368,0.07008236646652222,55552,167859769,25853,-0.07170918583869934,0.7037490606307983,-0.7033376693725586,167859799
21-May-2023 18:00:45.368,0.07010957598686218,55552,167859801,25853,-0.07171577215194702,0.7037451267242432,-0.7033382654190063,167859800
21-May-2023 18:00:46.368,0.07012982666492462,55552,167859801,25853,-0.07175938785076141,0.7037478685379028,-0.7033289670944214,167859801
21-May-2023 18:00:47.368,0.07015235722064972,55552,167859801,25853,-0.07177482545375824,0.7037426233291626,-0.7033302783966064,167859802
21-May-2023 18:00:48.368,0.07018737494945526,55552,167859801,25853,-0.07179251313209534,0.7037382125854492,-0.7033295631408691,167859803
21-May-2023 18:00:49.368,0.07020290195941925,55552,167859801,25853,-0.07182125747203827,0.7037376165390015,-0.7033257484436035,167859804
21-May-2023 18:00:50.368,0.07023261487483978,55552,167859801,25853,-0.0718579888343811,0.7037352323532104,-0.7033213376998901,167859805
21-May-2023 18:00:51.368,0.07026885449886322,55584,167859801,25853,-0.0718773901462555,0.703731894493103,-0.7033189535140991,167859806
21-May-2023 18:00:52.368,0.07028768956661224,55584,167859801,25853,-0.0719071626663208,0.7037252187728882,-0.7033206224441528,167859807
21-May-2023 18:00:53.368,0.07031466066837311,55584,167859801,25853,-0.0719451755285263,0.7037264108657837,-0.703312873840332,167859808
21-May-2023 18:00:54.368,0.07034023106098175,55584,167859801,25853,-0.07195575535297394,0.7037206888198853,-0.703315019607544,167859809
21-May-2023 18:00:55.368,0.07036449015140533,55584,167859801,25853,-0.07198096811771393,0.7037191390991211,-0.7033114433288574,167859810
21-May-2023 18:00:56.368,0.0703837126493454,55584,167859801,25853,-0.07201097905635834,0.7037162780761719,-0.7033095359802246,167859811
21-May-2023 18:00:57.368,0.07041293382644653,55584,167859801,25853,-0.07202650606632233,0.7037161588668823,-0.7033052444458008,167859812
21-May-2023 18:00:58.368,0.07044000923633575,55584,167859801,25853,-0.07205212116241455,0.7037138938903809,-0.7033020257949829,167859813
21-May-2023 18:00:59.368,0.07046179473400116,55584,167859801,25853,-0.07208098471164703,0.7037116289138794,-0.7032991647720337,167859814
21-May-2023 18:01:00.368,0.07049240171909332,55584,167859801,25853,-0.07211115956306458,0.7037098407745361,-0.7032947540283203,167859815
21-May-2023 18:01:01.368,0.0705176293849945,55584,167859801,25853,-0.07212883234024048,0.7037070989608765,-0.7032933235168457,167859816
21-May-2023 18:01:02.368,0.07054652273654938,55584,167859801,25853,-0.07216762006282806,0.7037075757980347,-0.7032855749130249,167859817
21-May-2023 18:01:03.368,0.07056890428066254,55584,167859801,25853,-0.0721893310546875,0.7037012577056885,-0.7032878398895264,167859818
21-May-2023 18:01:04.368,0.07059936225414276,55584,167859801,25853,-0.07221540808677673,0.7036952972412109,-0.7032878398895264,167859819
21-May-2023 18:01:05.368,0.07062144577503204,55584,167859801,25853,-0.07223701477050781,0.7036933898925781,-0.7032854557037354,167859820
21-May-2023 18:01:06.368,0.07064247131347656,55584,167859801,25853,-0.07226897776126862,0.7036916017532349,-0.7032816410064697,167859821
21-May-2023 18:01:07.368,0.07067392766475677,55584,167859801,25853,-0.07228849828243256,0.7036856412887573,-0.7032827138900757,167859822
21-May-2023 18:01:08.368,0.07070143520832062,55584,167859801,25853,-0.07231603562831879,0.703683614730835,-0.7032788991928101,167859823
21-May-2023 18:01:09.368,0.0707210898399353,55584,167859801,25853,-0.07234449684619904,0.7036848068237305,-0.7032730579376221,167859824
21-May-2023 18:01:10.368,0.07074873149394989,55584,167859801,25853,-0.07236708700656891,0.703682541847229,-0.7032701969146729,167859825
21-May-2023 18:01:11.368,0.07078199088573456,55584,167859801,25853,-0.0723920613527298,0.7036806344985962,-0.7032661437988281,167859826
21-May-2023 18:01:12.368,0.07080096006393433,55584,167859801,25853,-0.072426438331604,0.7036799192428589,-0.7032613754272461,167859827
21-May-2023 18:01:13.368,0.07082408666610718,55584,167859801,25853,-0.07244965434074402,0.7036805152893066,-0.7032560110092163,167859828
21-May-2023 18:01:14.368,0.07085658609867096,55584,167859801,25853,-0.0724644660949707,0.7036751508712769,-0.7032566070556641,167859829
21-May-2023 18:01:15.368,0.07088138163089752,55584,167859801,25853,-0.07249611616134644,0.7036700248718262,-0.7032557725906372,167859830
21-May-2023 18:01:16.368,0.07090212404727936,55584,167859801,25853,-0.0725286453962326,0.7036675214767456,-0.7032530307769775,167859831
21-May-2023 18:01:17.368,0.07092966139316559,55584,167859833,25853,-0.07254450023174286,0.70366370677948,-0.7032524347305298,167859832
21-May-2023 18:01:18.368,0.07095052301883698,55584,167859833,25853,-0.07257086038589478,0.7036609649658203,-0.703250527381897,167859833
21-May-2023 18:01:19.368,0.07098411023616791,55584,167859833,25853,-0.07259467244148254,0.7036583423614502,-0.7032471895217896,167859834
21-May-2023 18:01:20.368,0.07100297510623932,55584,167859833,25853,-0.07262498140335083,0.7036558389663696,-0.7032445669174194,167859835
21-May-2023 18:01:21.368,0.07102149724960327,55584,167859833,25853,-0.07264557480812073,0.7036565542221069,-0.7032400369644165,167859836
21-May-2023 18:01:22.368,0.07105469703674316,55584,167859833,25853,-0.0726676881313324,0.7036525011062622,-0.7032381296157837,167859837
21-May-2023 18:01:23.368,0.07107946276664734,55616,167859833,25853,-0.07269507646560669,0.7036468982696533,-0.7032386064529419,167859838
21-May-2023 18:01:24.368,0.07111139595508575,55616,167859833,25853,-0.07273204624652863,0.7036486864089966,-0.7032296657562256,167859839
21-May-2023 18:01:25.368,0.07113617658615112,55616,167859833,25853,-0.07275401055812836,0.7036478519439697,-0.7032253742218018,167859840
21-May-2023 18:01:26.368,0.071164071559906,55616,167859833,25853,-0.07278682291507721,0.7036421298980713,-0.7032248973846436,167859841
21-May-2023 18:01:27.368,0.071187824010849,55616,167859833,25853,-0.07280652225017548,0.7036377191543579,-0.7032251358032227,167859842
21-May-2023 18:01:28.368,0.07120692729949951,55616,167859833,25853,-0.07282453775405884,0.7036341428756714,-0.7032251358032227,167859843
21-May-2023 18:01:29.368,0.07123197615146637,55616,167859833,25853,-0.07285341620445251,0.7036343812942505,-0.703218936920166,167859844
21-May-2023 18:01:30.368,0.07126206159591675,55616,167859833,25853,-0.07287992537021637,0.7036306858062744,-0.7032169103622437,167859845
21-May-2023 18:01:31.368,0.071286141872406,55616,167859833,25853,-0.07290133833885193,0.7036234140396118,-0.7032197713851929,167859846
21-May-2023 18:01:32.368,0.0713086724281311,55616,167859833,25853,-0.07292822003364563,0.7036257982254028,-0.7032120227813721,167859847
21-May-2023 18:01:33.368,0.07133986055850983,55616,167859833,25853,-0.07295708358287811,0.703627347946167,-0.7032042741775513,167859848
21-May-2023 18:01:34.368,0.07136814296245575,55616,167859833,25853,-0.07297851145267487,0.7036194801330566,-0.7032071352005005,167859849
21-May-2023 18:01:35.368,0.07138924300670624,55616,167859833,25853,-0.07300372421741486,0.7036162614822388,-0.7032057046890259,167859850
21-May-2023 18:01:36.368,0.07141195237636566,55616,167859833,25853,-0.07303397357463837,0.7036163806915283,-0.7032002210617065,167859851
21-May-2023 18:01:37.368,0.07144187390804291,55616,167859833,25853,-0.07305754721164703,0.7036150693893433,-0.7031960487365723,167859852
21-May-2023 18:01:38.368,0.0714685320854187,55616,167859833,25853,-0.07309144735336304,0.7036101818084717,-0.7031948566436768,167859853
21-May-2023 18:01:39.368,0.07149456441402435,55616,167859833,25853,-0.07311886548995972,0.703606128692627,-0.703193187713623,167859854
21-May-2023 18:01:40.368,0.07151658833026886,55616,167859833,25853,-0.07314322888851166,0.7036073207855225,-0.7031872272491455,167859855
21-May-2023 18:01:41.368,0.07153984904289246,55616,167859833,25853,-0.07315656542778015,0.7036000490188599,-0.703190803527832,167859856
21-May-2023 18:01:42.368,0.07157015800476074,55616,167859833,25853,-0.07319082319736481,0.7035970687866211,-0.703187108039856,167859857
21-May-2023 18:01:43.368,0.0715893805027008,55616,167859833,25853,-0.07320930063724518,0.7035952806472778,-0.7031850814819336,167859858
21-May-2023 18:01:44.368,0.07162287831306458,55616,167859833,25853,-0.0732363760471344,0.7035973072052002,-0.7031768560409546,167859859
21-May-2023 18:01:45.368,0.07165275514125824,55616,167859833,25853,-0.0732690840959549,0.7035934925079346,-0.7031742334365845,167859860
21-May-2023 18:01:46.368,0.0716702938079834,55616,167859833,25853,-0.07328590750694275,0.7035887241363525,-0.7031755447387695,167859861
21-May-2023 18:01:47.368,0.07170121371746063,55616,167859833,25853,-0.07331307232379913,0.7035856246948242,-0.7031726837158203,167859862
21-May-2023 18:01:48.368,0.07172529399394989,55616,167859833,25853,-0.07333987951278687,0.7035856246948242,-0.7031674385070801,167859863
21-May-2023 18:01:49.368,0.07174983620643616,55616,167859865,25853,-0.07337087392807007,0.7035814523696899,-0.7031657695770264,167859864
21-May-2023 18:01:50.368,0.07177022099494934,55616,167859865,25853,-0.07339899241924286,0.7035748958587646,-0.7031673192977905,167859865
21-May-2023 18:01:51.368,0.071809783577919,55616,167859865,25853,-0.07341590523719788,0.7035723924636841,-0.7031641006469727,167859866
21-May-2023 18:01:52.368,0.07182174921035767,55616,167859865,25853,-0.07344980537891388,0.7035742998123169,-0.7031573057174683,167859867
21-May-2023 18:01:53.368,0.07184895873069763,55616,167859865,25853,-0.07348211109638214,0.7035720348358154,-0.7031536102294922,167859868
21-May-2023 18:01:54.368,0.07188005745410919,55616,167859865,25853,-0.0734873116016388,0.7035638093948364,-0.7031582593917847,167859869
21-May-2023 18:01:55.368,0.07189883291721344,55648,167859865,25853,-0.07351742684841156,0.70356285572052,-0.7031537294387817,167859870
21-May-2023 18:01:56.368,0.07191930711269379,55648,167859865,25853,-0.07354830205440521,0.7035658359527588,-0.7031455039978027,167859871
21-May-2023 18:01:57.368,0.07195286452770233,55648,167859865,25853,-0.07356102764606476,0.703560471534729,-0.7031463384628296,167859872
21-May-2023 18:01:58.368,0.07198067009449005,55648,167859865,25853,-0.07358933985233307,0.7035566568374634,-0.7031441926956177,167859873
21-May-2023 18:01:59.368,0.07199950516223907,55648,167859865,25853,-0.07362639904022217,0.7035559415817261,-0.703139066696167,167859874
21-May-2023 18:02:00.368,0.07202976942062378,55648,167859865,25853,-0.0736469030380249,0.7035527229309082,-0.7031370401382446,167859875
21-May-2023 18:02:01.368,0.07206316292285919,55648,167859865,25853,-0.07367680966854095,0.7035483121871948,-0.7031348943710327,167859876
21-May-2023 18:02:02.368,0.07207569479942322,55648,167859865,25853,-0.07370474934577942,0.7035439014434814,-0.7031351327896118,167859877
21-May-2023 18:02:03.368,0.07210220396518707,55648,167859865,25853,-0.07372847199440002,0.7035431861877441,-0.7031307220458984,167859878
21-May-2023 18:02:04.368,0.07213668525218964,55648,167859865,25853,-0.07375206053256989,0.7035375833511353,-0.7031298875808716,167859879
21-May-2023 18:02:05.368,0.0721617341041565,55648,167859865,25853,-0.07378105819225311,0.703537106513977,-0.703125,167859880
21-May-2023 18:02:06.368,0.0721839964389801,55648,167859865,25853,-0.07381083071231842,0.7035349607467651,-0.7031216621398926,167859881
21-May-2023 18:02:07.368,0.07221440970897675,55648,167859865,25853,-0.07382883131504059,0.7035349607467651,-0.7031166553497314,167859882
21-May-2023 18:02:08.368,0.0722382515668869,55648,167859865,25853,-0.07385396957397461,0.7035335302352905,-0.7031131982803345,167859883
21-May-2023 18:02:09.368,0.07225701212882996,55648,167859865,25853,-0.07387863099575043,0.7035293579101562,-0.7031127214431763,167859884
21-May-2023 18:02:10.368,0.07228441536426544,55648,167859865,25853,-0.07390041649341583,0.7035238742828369,-0.7031130790710449,167859885
21-May-2023 18:02:11.368,0.07231371104717255,55648,167859865,25853,-0.0739256888628006,0.7035220861434937,-0.7031093835830688,167859886
21-May-2023 18:02:12.368,0.07233026623725891,55648,167859865,25853,-0.07395921647548676,0.7035211324691772,-0.703105092048645,167859887
21-May-2023 18:02:13.368,0.07235781848430634,55648,167859865,25853,-0.07397998869419098,0.7035155296325684,-0.7031056880950928,167859888
21-May-2023 18:02:14.368,0.07238869369029999,55648,167859865,25853,-0.0740048885345459,0.7035107612609863,-0.7031047344207764,167859889
21-May-2023 18:02:15.368,0.07240679860115051,55648,167859865,25853,-0.0740351676940918,0.7035130262374878,-0.7030974626541138,167859890
21-May-2023 18:02:16.368,0.07243448495864868,55648,167859865,25853,-0.07406176626682281,0.703508734703064,-0.7030961513519287,167859891
21-May-2023 18:02:17.368,0.07246945798397064,55648,167859865,25853,-0.07407991588115692,0.7035017013549805,-0.7030973434448242,167859892
21-May-2023 18:02:18.368,0.07249002158641815,55648,167859865,25853,-0.0741087794303894,0.7035026550292969,-0.7030913829803467,167859893
21-May-2023 18:02:19.368,0.07251329720020294,55648,167859865,25853,-0.07413695752620697,0.7035031318664551,-0.7030854225158691,167859894
21-May-2023 18:02:20.368,0.07254263758659363,55648,167859865,25853,-0.07415550947189331,0.7034987211227417,-0.7030850648880005,167859895
21-May-2023 18:02:21.368,0.0725669264793396,55648,167859897,25847,-0.07418268918991089,0.7034938335418701,-0.7030842304229736,167859896
21-May-2023 18:02:22.368,0.0725928395986557,55648,167859897,25847,-0.0742177665233612,0.7034953832626343,-0.7030766010284424,167859897
21-May-2023 18:02:23.368,0.07261234521865845,55648,167859897,25847,-0.07424427568912506,0.703493595123291,-0.7030733823776245,167859898
21-May-2023 18:02:24.368,0.07264755666255951,55648,167859897,25847,-0.07425303757190704,0.7034827470779419,-0.7030797004699707,167859899
21-May-2023 18:02:25.368,0.07266126573085785,55648,167859897,25847,-0.07429584860801697,0.7034811973571777,-0.7030755281448364,167859900
21-May-2023 18:02:26.368,0.07268606126308441,55648,167859897,25847,-0.07432164251804352,0.7034820318222046,-0.7030690908432007,167859901
21-May-2023 18:02:27.368,0.07272504270076752,55680,167859897,25847,-0.07433487474918365,0.7034801244735718,-0.7030658721923828,167859902
21-May-2023 18:02:28.368,0.07274307310581207,55680,167859897,25847,-0.07436537742614746,0.7034739255905151,-0.7030669450759888,167859903
21-May-2023 18:02:29.368,0.07276469469070435,55680,167859897,25847,-0.07439546287059784,0.7034748792648315,-0.7030603885650635,167859904
21-May-2023 18:02:30.368,0.07279583811759949,55680,167859897,25847,-0.07441064715385437,0.7034738063812256,-0.7030564546585083,167859905
21-May-2023 18:02:31.368,0.07282201945781708,55680,167859897,25847,-0.07443656027317047,0.7034696340560913,-0.7030553817749023,167859906
21-May-2023 18:02:32.368,0.07284075021743774,55680,167859897,25847,-0.07447311282157898,0.7034651041030884,-0.7030543088912964,167859907
21-May-2023 18:02:33.368,0.0728733241558075,55680,167859897,25847,-0.07449546456336975,0.7034605741500854,-0.7030528783798218,167859908
21-May-2023 18:02:34.368,0.07290567457675934,55680,167859897,25847,-0.07452252507209778,0.7034620046615601,-0.7030454874038696,167859909
21-May-2023 18:02:35.368,0.07292385399341583,55680,167859897,25847,-0.07455410063266754,0.7034599781036377,-0.7030419111251831,167859910
21-May-2023 18:02:36.368,0.07295197248458862,55680,167859897,25847,-0.07457871735095978,0.7034529447555542,-0.7030435800552368,167859911
21-May-2023 18:02:37.368,0.07298167049884796,55680,167859897,25847,-0.07459382712841034,0.7034479379653931,-0.7030438184738159,167859912
21-May-2023 18:02:38.368,0.07299759984016418,55680,167859897,25847,-0.07462403178215027,0.7034494876861572,-0.7030375003814697,167859913
21-May-2023 18:02:39.368,0.07302552461624146,55680,167859897,25847,-0.0746534913778305,0.7034479379653931,-0.7030328512191772,167859914
21-May-2023 18:02:40.368,0.07305963337421417,55680,167859897,25847,-0.07467344403266907,0.7034400701522827,-0.7030353546142578,167859915
21-May-2023 18:02:41.368,0.0730808824300766,55680,167859897,25847,-0.07469838857650757,0.7034424543380737,-0.7030280828475952,167859916
21-May-2023 18:02:42.368,0.07309991121292114,55680,167859897,25847,-0.07472826540470123,0.7034434080123901,-0.7030220031738281,167859917
21-May-2023 18:02:43.368,0.07313060760498047,55680,167859897,25847,-0.07474999129772186,0.7034391164779663,-0.7030205726623535,167859918
21-May-2023 18:02:44.368,0.07315859198570251,55680,167859897,25847,-0.0747736394405365,0.7034318447113037,-0.7030225992202759,167859919
21-May-2023 18:02:45.368,0.07318444550037384,55680,167859897,25847,-0.07481473684310913,0.7034314870834351,-0.703015923500061,167859920
21-May-2023 18:02:46.368,0.07321140170097351,55680,167859897,25847,-0.07483568787574768,0.703429102897644,-0.7030131816864014,167859921
21-May-2023 18:02:47.368,0.07324281334877014,55680,167859897,25847,-0.0748586654663086,0.7034229040145874,-0.7030136585235596,167859922
21-May-2023 18:02:48.368,0.07326099276542664,55680,167859897,25847,-0.07488963007926941,0.703420877456665,-0.7030106782913208,167859923
21-May-2023 18:02:49.368,0.07328666746616364,55680,167859897,25847,-0.07491578161716461,0.7034204006195068,-0.7030055522918701,167859924
21-May-2023 18:02:50.368,0.07331310212612152,55680,167859897,25847,-0.07492874562740326,0.7034181356430054,-0.7030038833618164,167859925
21-May-2023 18:02:51.368,0.07333463430404663,55680,167859897,25847,-0.07495667040348053,0.7034156322479248,-0.7030006647109985,167859926
21-May-2023 18:02:52.368,0.0733596682548523,55680,167859897,25847,-0.074984610080719,0.7034111022949219,-0.7029997110366821,167859927
21-May-2023 18:02:53.368,0.07338966429233551,55680,167859929,25853,-0.07500500977039337,0.7034095525741577,-0.7029958963394165,167859928
21-May-2023 18:02:54.368,0.07341019809246063,55680,167859929,25853,-0.07503622770309448,0.7034105062484741,-0.7029895782470703,167859929
21-May-2023 18:02:55.368,0.0734410434961319,55680,167859929,25853,-0.07505716383457184,0.703404426574707,-0.7029902935028076,167859930
21-May-2023 18:02:56.368,0.0734626054763794,55680,167859929,25853,-0.07508814334869385,0.7033970355987549,-0.7029920816421509,167859931
21-May-2023 18:02:57.368,0.0734870582818985,55680,167859929,25853,-0.07511290907859802,0.703398585319519,-0.7029855251312256,167859932
21-May-2023 18:02:58.368,0.07352486252784729,55680,167859929,25853,-0.07514607906341553,0.7033989429473877,-0.7029774188995361,167859933
21-May-2023 18:02:59.368,0.07354283332824707,55712,167859929,25853,-0.07516750693321228,0.7033935785293579,-0.7029787302017212,167859934
21-May-2023 18:03:00.368,0.07357177138328552,55712,167859929,25853,-0.07519358396530151,0.703387975692749,-0.7029786109924316,167859935
21-May-2023 18:03:01.368,0.07359403371810913,55712,167859929,25853,-0.07521696388721466,0.7033901214599609,-0.7029715776443481,167859936
21-May-2023 18:03:02.368,0.07361511886119843,55712,167859929,25853,-0.07523828744888306,0.703386664390564,-0.7029706239700317,167859937
21-May-2023 18:03:03.368,0.07364949584007263,55712,167859929,25853,-0.07527010142803192,0.7033805847167969,-0.7029693126678467,167859938
21-May-2023 18:03:04.368,0.07367616891860962,55712,167859929,25853,-0.07529054582118988,0.7033777236938477,-0.7029674053192139,167859939
21-May-2023 18:03:05.368,0.07369814813137054,55712,167859929,25853,-0.07531563937664032,0.7033772468566895,-0.7029627561569214,167859940
21-May-2023 18:03:06.368,0.07372045516967773,55712,167859929,25853,-0.07534332573413849,0.7033754587173462,-0.7029595375061035,167859941
21-May-2023 18:03:07.368,0.07375256717205048,55712,167859929,25853,-0.07536876201629639,0.7033694982528687,-0.7029591798782349,167859942
21-May-2023 18:03:08.368,0.07377199828624725,55712,167859929,25853,-0.07539615035057068,0.7033647298812866,-0.7029590606689453,167859943
21-May-2023 18:03:09.368,0.07379591464996338,55712,167859929,25853,-0.07542125880718231,0.7033661603927612,-0.7029523849487305,167859944
21-May-2023 18:03:10.368,0.07382860779762268,55712,167859929,25853,-0.07544620335102081,0.7033658027648926,-0.7029467821121216,167859945
21-May-2023 18:03:11.368,0.07385328412055969,55712,167859929,25853,-0.07547295093536377,0.70335853099823,-0.7029484510421753,167859946
21-May-2023 18:03:12.368,0.07387089729309082,55712,167859929,25853,-0.07549349963665009,0.7033560276031494,-0.7029470205307007,167859947
21-May-2023 18:03:13.368,0.07390233874320984,55712,167859929,25853,-0.07551731169223785,0.7033569812774658,-0.7029403448104858,167859948
21-May-2023 18:03:14.368,0.07392574846744537,55712,167859929,25853,-0.07554440200328827,0.7033505439758301,-0.7029414176940918,167859949
21-May-2023 18:03:15.368,0.07395336031913757,55712,167859929,25853,-0.0755687803030014,0.703345775604248,-0.7029402256011963,167859950
21-May-2023 18:03:16.368,0.0739825963973999,55712,167859929,25853,-0.07560022175312042,0.7033464908599854,-0.7029333114624023,167859951
21-May-2023 18:03:17.368,0.07400314509868622,55712,167859929,25853,-0.07562102377414703,0.7033441066741943,-0.7029311656951904,167859952
21-May-2023 18:03:18.368,0.0740325003862381,55712,167859929,25853,-0.07565069198608398,0.7033413648605347,-0.7029275894165039,167859953
21-May-2023 18:03:19.368,0.07405246794223785,55712,167859929,25853,-0.07567012310028076,0.7033358812332153,-0.702928900718689,167859954
21-May-2023 18:03:20.368,0.07408036291599274,55712,167859929,25853,-0.07570122182369232,0.7033321857452393,-0.7029266357421875,167859955
21-May-2023 18:03:21.368,0.07410620152950287,55712,167859929,25853,-0.07572788000106812,0.703331708908081,-0.7029210329055786,167859956
21-May-2023 18:03:22.368,0.07412679493427277,55712,167859929,25853,-0.07575283944606781,0.7033278942108154,-0.7029200792312622,167859957
21-May-2023 18:03:23.368,0.07415403425693512,55712,167859929,25853,-0.07577773928642273,0.7033222913742065,-0.7029203176498413,167859958
21-May-2023 18:03:24.368,0.07418268918991089,55712,167859929,25853,-0.07580207288265228,0.703321099281311,-0.7029159069061279,167859959
21-May-2023 18:03:25.368,0.07420524954795837,55712,167859961,25853,-0.07582645118236542,0.7033218145370483,-0.7029100656509399,167859960
21-May-2023 18:03:26.368,0.0742274820804596,55712,167859961,25853,-0.07585467398166656,0.7033194303512573,-0.7029069662094116,167859961
21-May-2023 18:03:27.368,0.07426796853542328,55712,167859961,25853,-0.07586841285228729,0.7033110857009888,-0.7029097080230713,167859962
21-May-2023 18:03:28.368,0.07428139448165894,55712,167859961,25853,-0.07590338587760925,0.7033135890960693,-0.7029019594192505,167859963
21-May-2023 18:03:29.368,0.07430709898471832,55712,167859961,25853,-0.07593739032745361,0.7033133506774902,-0.7028958797454834,167859964
21-May-2023 18:03:30.368,0.07434649765491486,55712,167859961,25853,-0.07595007121562958,0.7033064365386963,-0.702897310256958,167859965
21-May-2023 18:03:31.368,0.07436120510101318,55744,167859961,25853,-0.07597616314888,0.7033004760742188,-0.7028987407684326,167859966
21-May-2023 18:03:32.368,0.07438138127326965,55744,167859961,25853,-0.07601161301136017,0.7033019065856934,-0.7028915882110596,167859967
21-May-2023 18:03:33.368,0.07441635429859161,55744,167859961,25853,-0.07602936029434204,0.7032980918884277,-0.7028894424438477,167859968
21-May-2023 18:03:34.368,0.07444469630718231,55744,167859961,25853,-0.076059490442276,0.7032923698425293,-0.702889084815979,167859969
21-May-2023 18:03:35.368,0.07445769011974335,55744,167859961,25853,-0.07608966529369354,0.703292727470398,-0.7028840780258179,167859970
21-May-2023 18:03:36.368,0.07449093461036682,55744,167859961,25853,-0.07610650360584259,0.7032921314239502,-0.7028793096542358,167859971
21-May-2023 18:03:37.368,0.07452234625816345,55744,167859961,25853,-0.0761299878358841,0.7032871246337891,-0.7028787136077881,167859972
21-May-2023 18:03:38.368,0.07453994452953339,55744,167859961,25853,-0.07616016268730164,0.7032837867736816,-0.7028768062591553,167859973
21-May-2023 18:03:39.368,0.0745660662651062,55744,167859961,25853,-0.07618649303913116,0.7032805681228638,-0.7028741836547852,167859974
21-May-2023 18:03:40.368,0.07459771633148193,55744,167859961,25853,-0.07620869576931,0.7032780647277832,-0.7028712034225464,167859975
21-May-2023 18:03:41.368,0.07462270557880402,55744,167859961,25853,-0.07623986899852753,0.7032767534255981,-0.7028664350509644,167859976
21-May-2023 18:03:42.368,0.07464781403541565,55744,167859961,25853,-0.07627652585506439,0.7032736539840698,-0.7028629779815674,167859977
21-May-2023 18:03:43.368,0.07467734813690186,55744,167859961,25853,-0.07628996670246124,0.7032668590545654,-0.7028650045394897,167859978
21-May-2023 18:03:44.368,0.0747036337852478,55744,167859961,25853,-0.07631814479827881,0.7032655477523804,-0.7028605937957764,167859979
21-May-2023 18:03:45.368,0.07472284138202667,55744,167859961,25853,-0.07634715735912323,0.703266978263855,-0.7028539180755615,167859980
21-May-2023 18:03:46.368,0.07475429773330688,55744,167859961,25853,-0.07637418806552887,0.7032626867294312,-0.7028520107269287,167859981
21-May-2023 18:03:47.368,0.07477787137031555,55744,167859961,25853,-0.07638731598854065,0.7032591104507446,-0.7028516530990601,167859982
21-May-2023 18:03:48.368,0.07479731738567352,55744,167859961,25853,-0.07641929388046265,0.7032603025436401,-0.7028448581695557,167859983
21-May-2023 18:03:49.368,0.07482197880744934,55744,167859961,25853,-0.07644076645374298,0.7032573223114014,-0.7028429508209229,167859984
21-May-2023 18:03:50.368,0.07485640048980713,55744,167859961,25853,-0.07646754384040833,0.7032508850097656,-0.7028424739837646,167859985
21-May-2023 18:03:51.368,0.07487402856349945,55744,167859961,25853,-0.07649652659893036,0.7032501697540283,-0.7028381824493408,167859986
21-May-2023 18:03:52.368,0.07490311563014984,55744,167859961,25853,-0.0765267163515091,0.7032468318939209,-0.7028350830078125,167859987
21-May-2023 18:03:53.368,0.07493433356285095,55744,167859961,25853,-0.07654400169849396,0.7032418251037598,-0.702834963798523,167859988
21-May-2023 18:03:54.368,0.07495774328708649,55744,167859961,25853,-0.07657934725284576,0.7032408714294434,-0.7028295993804932,167859989
21-May-2023 18:03:55.368,0.07497905194759369,55744,167859961,25853,-0.07660774886608124,0.7032394409179688,-0.7028255462646484,167859990
21-May-2023 18:03:56.368,0.0750054121017456,55744,167859961,25853,-0.07663115859031677,0.7032369375228882,-0.7028228044509888,167859991
21-May-2023 18:03:57.368,0.07504141330718994,55744,167859993,25853,-0.0766465961933136,0.7032313346862793,-0.7028229236602783,167859992
21-May-2023 18:03:58.368,0.07504871487617493,55744,167859993,25853,-0.07668514549732208,0.7032307386398315,-0.7028185129165649,167859993
21-May-2023 18:03:59.368,0.07507292926311493,55744,167859993,25853,-0.07670347392559052,0.7032294273376465,-0.7028152942657471,167859994
21-May-2023 18:04:00.368,0.07511678338050842,55744,167859993,25853,-0.07672002911567688,0.7032266855239868,-0.7028113603591919,167859995
21-May-2023 18:04:01.368,0.07513201236724854,55744,167859993,25853,-0.07675535976886749,0.7032214403152466,-0.7028111219406128,167859996
21-May-2023 18:04:02.368,0.0751558393239975,55744,167859993,25853,-0.07678233087062836,0.7032204866409302,-0.7028065919876099,167859997
21-May-2023 18:04:03.368,0.07518596947193146,55776,167859993,25853,-0.07679495215415955,0.7032186985015869,-0.7028037309646606,167859998
21-May-2023 18:04:04.368,0.07520882785320282,55776,167859993,25853,-0.07682469487190247,0.7032151222229004,-0.7028018236160278,167859999
21-May-2023 18:04:05.368,0.07523328065872192,55776,167859993,25853,-0.0768696665763855,0.7032101154327393,-0.7027993202209473,167860000
21-May-2023 18:04:06.368,0.07526151835918427,55776,167859993,25853,-0.07688064873218536,0.7032037973403931,-0.7028012275695801,167860001
21-May-2023 18:04:07.368,0.07528750598430634,55776,167859993,25853,-0.07690604031085968,0.7032037973403931,-0.7027958631515503,167860002
21-May-2023 18:04:08.368,0.07530957460403442,55776,167859993,25853,-0.07694140076637268,0.7032047510147095,-0.7027887105941772,167860003
21-May-2023 18:04:09.368,0.07533514499664307,55776,167859993,25853,-0.07696431875228882,0.703199028968811,-0.7027891874313354,167860004
21-May-2023 18:04:10.368,0.0753684937953949,55776,167859993,25853,-0.076986163854599,0.7031975984573364,-0.7027846574783325,167860005
21-May-2023 18:04:11.368,0.07538798451423645,55776,167859993,25853,-0.07701531052589417,0.7031991481781006,-0.7027778625488281,167860006
21-May-2023 18:04:12.368,0.0754116028547287,55776,167859993,25853,-0.07703456282615662,0.7031940221786499,-0.7027783393859863,167860007
21-May-2023 18:04:13.368,0.07544144988059998,55776,167859993,25853,-0.07705461978912354,0.7031877040863037,-0.7027794122695923,167860008
21-May-2023 18:04:14.368,0.0754624754190445,55776,167859993,25853,-0.07708373665809631,0.7031887769699097,-0.7027723789215088,167860009
21-May-2023 18:04:15.368,0.07548592984676361,55776,167859993,25853,-0.07711164653301239,0.7031887769699097,-0.7027668952941895,167860010
21-May-2023 18:04:16.368,0.07551531493663788,55776,167859993,25853,-0.07713127136230469,0.7031816244125366,-0.7027688026428223,167860011
21-May-2023 18:04:17.368,0.07554109394550323,55776,167859993,25853,-0.07715773582458496,0.7031770944595337,-0.7027678489685059,167860012
21-May-2023 18:04:18.368,0.07556354999542236,55776,167859993,25853,-0.0771910548210144,0.7031756639480591,-0.7027630805969238,167860013
21-May-2023 18:04:19.368,0.07559101283550262,55776,167859993,25853,-0.07721102237701416,0.7031744718551636,-0.7027591466903687,167860014
21-May-2023 18:04:20.368,0.07562337815761566,55776,167859993,25853,-0.0772419273853302,0.7031691074371338,-0.7027573585510254,167860015
21-May-2023 18:04:21.368,0.07564334571361542,55776,167859993,25853,-0.07726849615573883,0.7031645774841309,-0.7027568817138672,167860016
21-May-2023 18:04:22.368,0.07567216455936432,55776,167859993,25853,-0.07729792594909668,0.7031677961349487,-0.7027474641799927,167860017
21-May-2023 18:04:23.368,0.07569937407970428,55776,167859993,25853,-0.07731424272060394,0.7031639814376831,-0.7027466297149658,167860018
21-May-2023 18:04:24.368,0.07572394609451294,55776,167859993,25853,-0.07734569907188416,0.7031618356704712,-0.7027425765991211,167860019
21-May-2023 18:04:25.368,0.07574903964996338,55776,167859993,25853,-0.07736684381961823,0.7031563520431519,-0.7027431726455688,167860020
21-May-2023 18:04:26.368,0.07577492296695709,55776,167859993,25853,-0.07738815248012543,0.7031548023223877,-0.7027395963668823,167860021
21-May-2023 18:04:27.368,0.07579521834850311,55776,167859993,25853,-0.07741765677928925,0.7031532526016235,-0.7027356624603271,167860022
21-May-2023 18:04:28.368,0.0758124589920044,55776,167859993,25853,-0.07744696736335754,0.7031470537185669,-0.702736496925354,167860023
21-May-2023 18:04:29.368,0.0758562684059143,55776,167860025,25847,-0.07746334373950958,0.7031400203704834,-0.7027374505996704,167860024
21-May-2023 18:04:30.368,0.07586991786956787,55776,167860025,25847,-0.07749174535274506,0.7031424045562744,-0.7027301788330078,167860025
21-May-2023 18:04:31.368,0.07589192688465118,55776,167860025,25847,-0.07753625512123108,0.70314621925354,-0.7027193307876587,167860026
21-May-2023 18:04:32.368,0.07592311501502991,55776,167860025,25847,-0.07753580808639526,0.7031364440917969,-0.7027254104614258,167860027
21-May-2023 18:04:33.368,0.07595054805278778,55776,167860025,25847,-0.07756379246711731,0.703132152557373,-0.7027239799499512,167860028
21-May-2023 18:04:34.368,0.07596948742866516,55776,167860025,25847,-0.07760883867740631,0.7031372785568237,-0.7027115821838379,167860029
21-May-2023 18:04:35.368,0.07600212097167969,55808,167860025,25847,-0.07762402296066284,0.7031354904174805,-0.7027082443237305,167860030
21-May-2023 18:04:36.368,0.0760347843170166,55808,167860025,25847,-0.07764391601085663,0.7031240463256836,-0.7027139663696289,167860031
21-May-2023 18:04:37.368,0.07604964077472687,55808,167860025,25847,-0.07767832279205322,0.703122615814209,-0.7027099132537842,167860032
21-May-2023 18:04:38.368,0.07607424259185791,55808,167860025,25847,-0.07770480215549469,0.7031210660934448,-0.702705979347229,167860033
21-May-2023 18:04:39.368,0.07610966265201569,55808,167860025,25847,-0.07772357761859894,0.7031155824661255,-0.7027053833007812,167860034
21-May-2023 18:04:40.368,0.07612575590610504,55808,167860025,25847,-0.07774953544139862,0.703113317489624,-0.7027033567428589,167860035
21-May-2023 18:04:41.368,0.07614895701408386,55808,167860025,25847,-0.07777538895606995,0.7031135559082031,-0.7026976346969604,167860036
21-May-2023 18:04:42.368,0.07617758214473724,55808,167860025,25847,-0.07779715955257416,0.7031106948852539,-0.7026951313018799,167860037
21-May-2023 18:04:43.368,0.07620890438556671,55808,167860025,25847,-0.0778210461139679,0.7031105756759644,-0.7026890516281128,167860038
21-May-2023 18:04:44.368,0.07622849941253662,55808,167860025,25847,-0.07786577939987183,0.7031055688858032,-0.7026867866516113,167860039
21-May-2023 18:04:45.368,0.07625792920589447,55808,167860025,25847,-0.07788175344467163,0.7031031847000122,-0.7026845216751099,167860040
21-May-2023 18:04:46.368,0.07628843188285828,55808,167860025,25847,-0.07790489494800568,0.7031028270721436,-0.7026787996292114,167860041
21-May-2023 18:04:47.368,0.07631123065948486,55808,167860025,25847,-0.07794006168842316,0.7030993700027466,-0.7026759386062622,167860042
21-May-2023 18:04:48.368,0.07633402943611145,55808,167860025,25847,-0.07796290516853333,0.7030912637710571,-0.7026791572570801,167860043
21-May-2023 18:04:49.368,0.07636229693889618,55808,167860025,25847,-0.07798038423061371,0.7030882835388184,-0.7026771306991577,167860044
21-May-2023 18:04:50.368,0.07638342678546906,55808,167860025,25847,-0.07801105082035065,0.7030884027481079,-0.7026714086532593,167860045
21-May-2023 18:04:51.368,0.07640810310840607,55808,167860025,25847,-0.07804577052593231,0.703087568283081,-0.7026656866073608,167860046
21-May-2023 18:04:52.368,0.07644455134868622,55808,167860025,25847,-0.07806006073951721,0.7030799388885498,-0.7026674747467041,167860047
21-May-2023 18:04:53.368,0.07645945250988007,55808,167860025,25847,-0.07808366417884827,0.7030798196792603,-0.7026633024215698,167860048
21-May-2023 18:04:54.368,0.07648365199565887,55808,167860025,25847,-0.07812042534351349,0.7030818462371826,-0.7026547193527222,167860049
21-May-2023 18:04:55.368,0.07651902735233307,55808,167860025,25847,-0.07813814282417297,0.7030717134475708,-0.702659010887146,167860050
21-May-2023 18:04:56.368,0.07654328644275665,55808,167860025,25847,-0.07815910875797272,0.7030683755874634,-0.7026573419570923,167860051
21-May-2023 18:04:57.368,0.07656131684780121,55808,167860025,25847,-0.07819461822509766,0.703071117401123,-0.7026488780975342,167860052
21-May-2023 18:04:58.368,0.07659359276294708,55808,167860025,25847,-0.07821226119995117,0.7030684947967529,-0.7026458978652954,167860053
21-May-2023 18:04:59.368,0.07662273943424225,55808,167860025,25847,-0.07823386788368225,0.7030608654022217,-0.7026478052139282,167860054
21-May-2023 18:05:00.368,0.0766390860080719,55808,167860025,25847,-0.07828173041343689,0.703059196472168,-0.7026426792144775,167860055
21-May-2023 18:05:01.368,0.07667486369609833,55808,167860057,25853,-0.07828989624977112,0.703054666519165,-0.7026423215866089,167860056
21-May-2023 18:05:02.368,0.07669408619403839,55808,167860057,25853,-0.07831943035125732,0.7030529975891113,-0.7026382684707642,167860057
21-May-2023 18:05:03.368,0.0767078846693039,55808,167860057,25853,-0.0783461332321167,0.7030506134033203,-0.7026361227035522,167860058
21-May-2023 18:05:04.368,0.07674475014209747,55808,167860057,25853,-0.07837291061878204,0.703048586845398,-0.7026313543319702,167860059
21-May-2023 18:05:05.368,0.07677033543586731,55808,167860057,25853,-0.07839281857013702,0.7030439376831055,-0.7026309967041016,167860060
21-May-2023 18:05:06.368,0.07679444551467896,55808,167860057,25853,-0.07842817902565002,0.7030426263809204,-0.7026258707046509,167860061
21-May-2023 18:05:07.368,0.0768214762210846,55840,167860057,25853,-0.07845161855220795,0.703040361404419,-0.7026225328445435,167860062
21-May-2023 18:05:08.368,0.076851025223732,55840,167860057,25853,-0.07847484946250916,0.7030360698699951,-0.7026208639144897,167860063
21-May-2023 18:05:09.368,0.07687331736087799,55840,167860057,25853,-0.07850006222724915,0.7030363082885742,-0.7026153802871704,167860064
21-May-2023 18:05:10.368,0.07689598202705383,55840,167860057,25853,-0.07852421700954437,0.7030327320098877,-0.7026138305664062,167860065
21-May-2023 18:05:11.368,0.07692332565784454,55840,167860057,25853,-0.07855194807052612,0.7030304670333862,-0.7026100158691406,167860066
21-May-2023 18:05:12.368,0.07694682478904724,55840,167860057,25853,-0.07857434451580048,0.7030253410339355,-0.7026100158691406,167860067
21-May-2023 18:05:13.368,0.07697060704231262,55840,167860057,25853,-0.07860659062862396,0.7030259370803833,-0.7026033401489258,167860068
21-May-2023 18:05:14.368,0.076997309923172,55840,167860057,25853,-0.07862730324268341,0.7030187845230103,-0.7026053667068481,167860069
21-May-2023 18:05:15.368,0.07702524960041046,55840,167860057,25853,-0.07865193486213684,0.7030138969421387,-0.7026040554046631,167860070
21-May-2023 18:05:16.368,0.07705259323120117,55840,167860057,25853,-0.07868364453315735,0.7030149698257446,-0.7025965452194214,167860071
21-May-2023 18:05:17.368,0.07707704603672028,55840,167860057,25853,-0.07870391011238098,0.7030110359191895,-0.7025957107543945,167860072
21-May-2023 18:05:18.368,0.0770995020866394,55840,167860057,25853,-0.07872383296489716,0.7030097246170044,-0.7025923728942871,167860073
21-May-2023 18:05:19.368,0.07712678611278534,55840,167860057,25853,-0.07875800132751465,0.7030088901519775,-0.7025860548019409,167860074
21-May-2023 18:05:20.368,0.07715272903442383,55840,167860057,25853,-0.07877054810523987,0.7030047178268433,-0.70258629322052,167860075
21-May-2023 18:05:21.368,0.07717764377593994,55840,167860057,25853,-0.07880298793315887,0.7030036449432373,-0.7025810480117798,167860076
21-May-2023 18:05:22.368,0.07720257341861725,55840,167860057,25853,-0.07883147895336151,0.7029988765716553,-0.7025796175003052,167860077
21-May-2023 18:05:23.368,0.07723219692707062,55840,167860057,25853,-0.07885648310184479,0.7029926776885986,-0.7025797367095947,167860078
21-May-2023 18:05:24.368,0.07725685834884644,55840,167860057,25853,-0.07888887822628021,0.7029943466186523,-0.7025716304779053,167860079
21-May-2023 18:05:25.368,0.07728056609630585,55840,167860057,25853,-0.07891382277011871,0.7029889822006226,-0.7025717496871948,167860080
21-May-2023 18:05:26.368,0.0773090273141861,55840,167860057,25853,-0.07893022894859314,0.7029819488525391,-0.7025735378265381,167860081
21-May-2023 18:05:27.368,0.07733306288719177,55840,167860057,25853,-0.07895587384700775,0.7029818296432495,-0.7025684118270874,167860082
21-May-2023 18:05:28.368,0.0773535668849945,55840,167860057,25853,-0.07898719608783722,0.702984094619751,-0.7025604248046875,167860083
21-May-2023 18:05:29.368,0.0773857831954956,55840,167860057,25853,-0.07901382446289062,0.7029807567596436,-0.7025567293167114,167860084
21-May-2023 18:05:30.368,0.07740895450115204,55840,167860057,25853,-0.07903914153575897,0.7029752731323242,-0.7025569677352905,167860085
21-May-2023 18:05:31.368,0.07743650674819946,55840,167860057,25853,-0.07906174659729004,0.7029733657836914,-0.7025535106658936,167860086
21-May-2023 18:05:32.369,0.07745853066444397,55840,167860057,25853,-0.07909250259399414,0.7029721736907959,-0.7025488615036011,167860087
21-May-2023 18:05:33.369,0.07748289406299591,55840,167860089,25853,-0.0791153609752655,0.7029702663421631,-0.702545166015625,167860088
21-May-2023 18:05:34.369,0.07751189172267914,55840,167860089,25853,-0.07914377748966217,0.7029657363891602,-0.7025437355041504,167860089
21-May-2023 18:05:35.369,0.0775340348482132,55840,167860089,25853,-0.07916657626628876,0.7029604911804199,-0.7025439739227295,167860090
21-May-2023 18:05:36.369,0.07756222784519196,55840,167860089,25853,-0.07918679714202881,0.7029596567153931,-0.7025395631790161,167860091
21-May-2023 18:05:37.369,0.07758425176143646,55840,167860089,25853,-0.07921567559242249,0.7029560804367065,-0.7025371789932251,167860092
21-May-2023 18:05:38.369,0.07760874927043915,55840,167860089,25853,-0.07923832535743713,0.7029520273208618,-0.7025362253189087,167860093
21-May-2023 18:05:39.369,0.07764036953449249,55872,167860089,25853,-0.07925944030284882,0.7029465436935425,-0.7025357484817505,167860094
21-May-2023 18:05:40.369,0.07766507565975189,55872,167860089,25853,-0.07928213477134705,0.7029480934143066,-0.702528715133667,167860095
21-May-2023 18:05:41.369,0.07768960297107697,55872,167860089,25853,-0.07932513952255249,0.7029484510421753,-0.7025207281112671,167860096
21-May-2023 18:05:42.369,0.07772043347358704,55872,167860089,25853,-0.07933954894542694,0.702938437461853,-0.7025257349014282,167860097
21-May-2023 18:05:43.369,0.07774734497070312,55872,167860089,25853,-0.07936562597751617,0.7029365301132202,-0.702521800994873,167860098
21-May-2023 18:05:44.369,0.07776615023612976,55872,167860089,25853,-0.07940457761287689,0.7029386758804321,-0.7025132179260254,167860099
21-May-2023 18:05:45.369,0.07779157161712646,55872,167860089,25853,-0.07941749691963196,0.7029333114624023,-0.7025141716003418,167860100
21-May-2023 18:05:46.369,0.07782314717769623,55872,167860089,25853,-0.07943901419639587,0.7029268741607666,-0.7025147676467896,167860101
21-May-2023 18:05:47.369,0.07784272730350494,55872,167860089,25853,-0.07947888970375061,0.7029284238815308,-0.7025066614151001,167860102
21-May-2023 18:05:48.369,0.07786732912063599,55872,167860089,25853,-0.07949580252170563,0.7029232978820801,-0.7025070190429688,167860103
21-May-2023 18:05:49.369,0.07789984345436096,55872,167860089,25853,-0.07951481640338898,0.7029178142547607,-0.7025066614151001,167860104
21-May-2023 18:05:50.369,0.07792098820209503,55872,167860089,25853,-0.0795464813709259,0.7029166221618652,-0.7025021314620972,167860105
21-May-2023 18:05:51.369,0.07794541120529175,55872,167860089,25853,-0.07957644760608673,0.7029150724411011,-0.7024978399276733,167860106
21-May-2023 18:05:52.369,0.07797707617282867,55872,167860089,25853,-0.07958923280239105,0.7029128074645996,-0.7024948596954346,167860107
21-May-2023 18:05:53.369,0.07800181210041046,55872,167860089,25853,-0.07962220907211304,0.7029088735580444,-0.7024924755096436,167860108
21-May-2023 18:05:54.369,0.0780259519815445,55872,167860089,25853,-0.07965731620788574,0.7029056549072266,-0.7024886608123779,167860109
21-May-2023 18:05:55.369,0.07805866003036499,55872,167860089,25853,-0.07967650890350342,0.7029035091400146,-0.7024849653244019,167860110
21-May-2023 18:05:56.369,0.07808080315589905,55872,167860089,25853,-0.07969842851161957,0.7028994560241699,-0.7024842500686646,167860111
21-May-2023 18:05:57.369,0.07809445261955261,55872,167860089,25853,-0.0797385573387146,0.7029005289077759,-0.7024770975112915,167860112
21-May-2023 18:05:58.369,0.07811817526817322,55872,167860089,25853,-0.07975928485393524,0.702894926071167,-0.7024779319763184,167860113
21-May-2023 18:05:59.369,0.07815779745578766,55872,167860089,25853,-0.07976342737674713,0.7028876543045044,-0.7024800777435303,167860114
21-May-2023 18:06:00.369,0.07816742360591888,55872,167860089,25853,-0.07980474829673767,0.7028893232345581,-0.7024726867675781,167860115
21-May-2023 18:06:01.369,0.07819178700447083,55872,167860089,25853,-0.07983620464801788,0.7028857469558716,-0.702470064163208,167860116
21-May-2023 18:06:02.369,0.07823808491230011,55872,167860089,25853,-0.07984447479248047,0.7028805017471313,-0.7024692296981812,167860117
21-May-2023 18:06:03.369,0.07825252413749695,55872,167860089,25853,-0.07988062500953674,0.7028802633285522,-0.7024638652801514,167860118
21-May-2023 18:06:04.369,0.07827107608318329,55872,167860089,25853,-0.07991525530815125,0.7028805017471313,-0.7024571895599365,167860119
21-May-2023 18:06:05.369,0.07831056416034698,55872,167860121,25853,-0.07992325723171234,0.7028741836547852,-0.702458381652832,167860120
21-May-2023 18:06:06.369,0.07833601534366608,55872,167860121,25853,-0.07995438575744629,0.7028698921203613,-0.7024562358856201,167860121
21-May-2023 18:06:07.369,0.07835161685943604,55872,167860121,25853,-0.07999947667121887,0.7028723955154419,-0.7024468183517456,167860122
21-May-2023 18:06:08.369,0.07838509976863861,55872,167860121,25853,-0.08000527322292328,0.702865719795227,-0.7024492025375366,167860123
21-May-2023 18:06:09.369,0.07841740548610687,55872,167860121,25853,-0.08003100752830505,0.70285964012146,-0.7024489641189575,167860124
21-May-2023 18:06:10.369,0.07842601835727692,55872,167860121,25853,-0.0800652801990509,0.7028594017028809,-0.7024440765380859,167860125
21-May-2023 18:06:11.369,0.07845461368560791,55904,167860121,25853,-0.08008529245853424,0.7028557062149048,-0.7024425268173218,167860126
21-May-2023 18:06:12.369,0.07848712801933289,55904,167860121,25853,-0.08010292053222656,0.7028512954711914,-0.7024412155151367,167860127
21-May-2023 18:06:13.369,0.07850490510463715,55904,167860121,25853,-0.08014360070228577,0.7028536796569824,-0.7024322748184204,167860128
21-May-2023 18:06:14.369,0.07853153347969055,55904,167860121,25853,-0.08016401529312134,0.7028491497039795,-0.7024314403533936,167860129
21-May-2023 18:06:15.369,0.07856820523738861,55904,167860121,25853,-0.08018684387207031,0.7028441429138184,-0.7024297714233398,167860130
21-May-2023 18:06:16.369,0.07858768105506897,55904,167860121,25853,-0.08021359145641327,0.7028437852859497,-0.7024250030517578,167860131
21-May-2023 18:06:17.369,0.07861214876174927,55904,167860121,25853,-0.0802483856678009,0.7028411626815796,-0.702420711517334,167860132
21-May-2023 18:06:18.369,0.07864172756671906,55904,167860121,25853,-0.08026126027107239,0.7028371095657349,-0.7024201154708862,167860133
21-May-2023 18:06:19.369,0.07866860926151276,55904,167860121,25853,-0.08028964698314667,0.7028340101242065,-0.7024168968200684,167860134
21-May-2023 18:06:20.369,0.0786861777305603,55904,167860121,25853,-0.08032222092151642,0.7028321027755737,-0.7024132013320923,167860135
21-May-2023 18:06:21.369,0.07871484756469727,55904,167860121,25853,-0.08034175634384155,0.702826738357544,-0.7024129629135132,167860136
21-May-2023 18:06:22.369,0.07874460518360138,55904,167860121,25853,-0.08036750555038452,0.7028259038925171,-0.702407717704773,167860137
21-May-2023 18:06:23.369,0.0787627100944519,55904,167860121,25853,-0.08039547502994537,0.7028243541717529,-0.7024041414260864,167860138
21-May-2023 18:06:24.369,0.07879306375980377,55904,167860121,25853,-0.0804157555103302,0.7028193473815918,-0.7024030685424805,167860139
21-May-2023 18:06:25.369,0.07882824540138245,55904,167860121,25853,-0.08043903112411499,0.7028143405914307,-0.7024015188217163,167860140
21-May-2023 18:06:26.369,0.07884466648101807,55904,167860121,25853,-0.08048048615455627,0.7028160095214844,-0.7023930549621582,167860141
21-May-2023 18:06:27.369,0.07886669039726257,55904,167860121,25853,-0.08049878478050232,0.7028113603591919,-0.7023932933807373,167860142
21-May-2023 18:06:28.369,0.0788947194814682,55904,167860121,25853,-0.080521360039711,0.7028076648712158,-0.702391505241394,167860143
21-May-2023 18:06:29.369,0.07892757654190063,55904,167860121,25853,-0.08053988218307495,0.7028030157089233,-0.7023903131484985,167860144
21-May-2023 18:06:30.369,0.07893690466880798,55904,167860121,25853,-0.08057698607444763,0.7028040885925293,-0.7023838758468628,167860145
21-May-2023 18:06:31.369,0.0789690613746643,55904,167860121,25853,-0.08059938251972198,0.7028000354766846,-0.7023814916610718,167860146
21-May-2023 18:06:32.369,0.0790051817893982,55904,167860121,25853,-0.08061784505844116,0.7027988433837891,-0.7023768424987793,167860147
21-May-2023 18:06:33.369,0.0790185034275055,55904,167860121,25853,-0.08065079152584076,0.7027953863143921,-0.7023748159408569,167860148
21-May-2023 18:06:34.369,0.079041987657547,55904,167860121,25853,-0.08067639172077179,0.7027925252914429,-0.7023720741271973,167860149
21-May-2023 18:06:35.369,0.07908064126968384,55904,167860121,25853,-0.08069263398647308,0.702788233757019,-0.702370285987854,167860150
21-May-2023 18:06:36.369,0.07910233736038208,55904,167860121,25853,-0.08073565363883972,0.7027884721755981,-0.7023624181747437,167860151
21-May-2023 18:06:37.369,0.079122394323349,55904,167860153,25853,-0.08076389133930206,0.7027835845947266,-0.7023619413375854,167860152
21-May-2023 18:06:38.369,0.07915526628494263,55904,167860153,25853,-0.08078034222126007,0.7027826309204102,-0.7023574113845825,167860153
21-May-2023 18:06:39.369,0.07918044924736023,55904,167860153,25853,-0.08080194890499115,0.7027775049209595,-0.7023570537567139,167860154
21-May-2023 18:06:40.369,0.07919993996620178,55904,167860153,25853,-0.08082932233810425,0.7027750015258789,-0.7023543119430542,167860155
21-May-2023 18:06:41.369,0.07922923564910889,55904,167860153,25853,-0.08085066080093384,0.7027701139450073,-0.7023533582687378,167860156
21-May-2023 18:06:42.369,0.07925532758235931,55904,167860153,25853,-0.08087332546710968,0.7027672529220581,-0.7023508548736572,167860157
21-May-2023 18:06:43.369,0.07927604019641876,55936,167860153,25853,-0.08090333640575409,0.702765703201294,-0.7023465633392334,167860158
21-May-2023 18:06:44.369,0.07930511236190796,55936,167860153,25853,-0.08092857897281647,0.702762246131897,-0.7023437023162842,167860159
21-May-2023 18:06:45.369,0.07933314144611359,55936,167860153,25853,-0.0809522271156311,0.7027568817138672,-0.702343225479126,167860160
21-May-2023 18:06:46.369,0.07935315370559692,55936,167860153,25853,-0.08098404109477997,0.7027566432952881,-0.7023375034332275,167860161
21-May-2023 18:06:47.369,0.0793817788362503,55936,167860153,25853,-0.08101080358028412,0.702755331993103,-0.7023327350616455,167860162
21-May-2023 18:06:48.369,0.0794108510017395,55936,167860153,25853,-0.0810316801071167,0.7027500867843628,-0.7023321390151978,167860163
21-May-2023 18:06:49.369,0.07943648099899292,55936,167860153,25853,-0.0810592770576477,0.7027496099472046,-0.7023265361785889,167860164
21-May-2023 18:06:50.369,0.07946106791496277,55936,167860153,25853,-0.08109281957149506,0.7027488946914673,-0.7023206949234009,167860165
21-May-2023 18:06:51.369,0.07948707044124603,55936,167860153,25853,-0.0811181366443634,0.7027463912963867,-0.7023168802261353,167860166
21-May-2023 18:06:52.369,0.07951486110687256,55936,167860153,25853,-0.08114072680473328,0.7027401924133301,-0.702317476272583,167860167
21-May-2023 18:06:53.369,0.07953450083732605,55936,167860153,25853,-0.08116315305233002,0.7027361392974854,-0.7023168802261353,167860168
21-May-2023 18:06:54.369,0.07956306636333466,55936,167860153,25853,-0.0811847597360611,0.702735185623169,-0.7023119926452637,167860169
21-May-2023 18:06:55.369,0.07959415018558502,55936,167860153,25853,-0.08121564984321594,0.7027305364608765,-0.7023096084594727,167860170
21-May-2023 18:06:56.369,0.07961423695087433,55936,167860153,25853,-0.08123834431171417,0.7027246952056885,-0.7023104429244995,167860171
21-May-2023 18:06:57.369,0.07963962852954865,55936,167860153,25853,-0.08127020299434662,0.7027236223220825,-0.7023050785064697,167860172
21-May-2023 18:06:58.369,0.0796666145324707,55936,167860153,25853,-0.08129239082336426,0.7027223110198975,-0.7023009061813354,167860173
21-May-2023 18:06:59.369,0.0796932578086853,55936,167860153,25853,-0.08131809532642365,0.7027177810668945,-0.7022992372512817,167860174
21-May-2023 18:07:00.369,0.0797167420387268,55936,167860153,25853,-0.08134979009628296,0.7027186155319214,-0.7022923231124878,167860175
21-May-2023 18:07:01.369,0.07973992824554443,55936,167860153,25853,-0.08138056099414825,0.7027177810668945,-0.702286958694458,167860176
21-May-2023 18:07:02.369,0.07977885007858276,55936,167860153,25853,-0.08139179646968842,0.7027139663696289,-0.7022850513458252,167860177
21-May-2023 18:07:03.369,0.07979248464107513,55936,167860153,25853,-0.08142788708209991,0.7027114629745483,-0.7022814750671387,167860178
21-May-2023 18:07:04.369,0.07981827855110168,55936,167860153,25853,-0.08145755529403687,0.702710747718811,-0.7022762298583984,167860179
21-May-2023 18:07:05.369,0.0798540711402893,55936,167860153,25853,-0.0814676284790039,0.7027064561843872,-0.7022747993469238,167860180
21-May-2023 18:07:06.369,0.07987166941165924,55936,167860153,25853,-0.08150015771389008,0.7027010917663574,-0.7022746801376343,167860181
21-May-2023 18:07:07.369,0.0798950046300888,55936,167860153,25853,-0.08152619004249573,0.7026970386505127,-0.7022731304168701,167860182
21-May-2023 18:07:08.369,0.07992660999298096,55936,167860153,25853,-0.0815509706735611,0.702695369720459,-0.7022682428359985,167860183
21-May-2023 18:07:09.369,0.0799509733915329,55936,167860185,25853,-0.08157221972942352,0.702690601348877,-0.7022676467895508,167860184
21-May-2023 18:07:10.369,0.07997649908065796,55936,167860185,25853,-0.08160844445228577,0.7026903629302979,-0.7022609710693359,167860185
21-May-2023 18:07:11.369,0.08000387251377106,55936,167860185,25853,-0.08162790536880493,0.7026852369308472,-0.7022604942321777,167860186
21-May-2023 18:07:12.369,0.08003303408622742,55936,167860185,25853,-0.08165121078491211,0.702682375907898,-0.702257513999939,167860187
21-May-2023 18:07:13.369,0.08005030453205109,55936,167860185,25853,-0.08167900145053864,0.7026840448379517,-0.7022507190704346,167860188
21-May-2023 18:07:14.369,0.08007608354091644,55936,167860185,25853,-0.08170117437839508,0.702680230140686,-0.7022490501403809,167860189
21-May-2023 18:07:15.369,0.08011007308959961,55968,167860185,25853,-0.08172458410263062,0.7026740312576294,-0.7022483348846436,167860190
21-May-2023 18:07:16.369,0.08012895286083221,55968,167860185,25853,-0.08175240457057953,0.7026726007461548,-0.7022445201873779,167860191
21-May-2023 18:07:17.369,0.08015361428260803,55968,167860185,25853,-0.08178283274173737,0.7026721239089966,-0.7022386789321899,167860192
21-May-2023 18:07:18.369,0.08018612861633301,55968,167860185,25853,-0.08180174231529236,0.7026660442352295,-0.702238917350769,167860193
21-May-2023 18:07:19.369,0.08021071553230286,55968,167860185,25853,-0.08182777464389801,0.702662467956543,-0.702236533164978,167860194
21-May-2023 18:07:20.369,0.0802299827337265,55968,167860185,25853,-0.08185876905918121,0.7026636600494385,-0.7022297382354736,167860195
21-May-2023 18:07:21.369,0.08025713264942169,55968,167860185,25853,-0.08188071846961975,0.7026596069335938,-0.7022281885147095,167860196
21-May-2023 18:07:22.369,0.0802839994430542,55968,167860185,25853,-0.0818997472524643,0.7026538848876953,-0.7022285461425781,167860197
21-May-2023 18:07:23.369,0.08030155301094055,55968,167860185,25853,-0.08193306624889374,0.7026532888412476,-0.7022230625152588,167860198
21-May-2023 18:07:24.369,0.08032870292663574,55968,167860185,25853,-0.08195820450782776,0.7026506662368774,-0.7022196054458618,167860199
21-May-2023 18:07:25.369,0.08036279678344727,55968,167860185,25853,-0.0819787085056305,0.7026467323303223,-0.7022172212600708,167860200
21-May-2023 18:07:26.369,0.08038417994976044,55968,167860185,25853,-0.08200682699680328,0.7026432752609253,-0.7022151947021484,167860201
21-May-2023 18:07:27.369,0.08040149509906769,55968,167860185,25853,-0.08203864097595215,0.702640175819397,-0.7022124528884888,167860202
21-May-2023 18:07:28.369,0.0804431140422821,55968,167860185,25853,-0.08204387128353119,0.7026363611221313,-0.7022110223770142,167860203
21-May-2023 18:07:29.369,0.08045564591884613,55968,167860185,25853,-0.08207839727401733,0.7026361227035522,-0.7022056579589844,167860204
21-May-2023 18:07:30.369,0.08047693967819214,55968,167860185,25853,-0.08210964500904083,0.7026346921920776,-0.7022010087966919,167860205
21-May-2023 18:07:31.369,0.08051519095897675,55968,167860185,25853,-0.08212825655937195,0.7026296854019165,-0.7021992206573486,167860206
21-May-2023 18:07:32.369,0.0805358737707138,55968,167860185,25853,-0.08215047419071198,0.7026269435882568,-0.7021968364715576,167860207
21-May-2023 18:07:33.369,0.08055353164672852,55968,167860185,25853,-0.08219054341316223,0.7026271820068359,-0.7021901607513428,167860208
21-May-2023 18:07:34.369,0.08058613538742065,55968,167860185,25853,-0.08220654726028442,0.7026193141937256,-0.7021923065185547,167860209
21-May-2023 18:07:35.369,0.08061996102333069,55968,167860185,25853,-0.08222968876361847,0.7026119232177734,-0.7021931409835815,167860210
21-May-2023 18:07:36.369,0.08063577115535736,55968,167860185,25853,-0.08226639032363892,0.7026132345199585,-0.7021857500076294,167860211
21-May-2023 18:07:37.369,0.08066190779209137,55968,167860185,25853,-0.08229108154773712,0.7026113271713257,-0.7021820545196533,167860212
21-May-2023 18:07:38.369,0.08069872856140137,55968,167860185,25853,-0.08230985701084137,0.7026069164276123,-0.702180027961731,167860213
21-May-2023 18:07:39.369,0.08071412146091461,55968,167860185,25853,-0.08233556151390076,0.7026036977767944,-0.7021785974502563,167860214
21-May-2023 18:07:40.369,0.0807352364063263,55968,167860185,25853,-0.08237020671367645,0.7026059627532959,-0.7021695375442505,167860215
21-May-2023 18:07:41.369,0.08077390491962433,55968,167860217,25853,-0.08238339424133301,0.7026019096374512,-0.7021675109863281,167860216
21-May-2023 18:07:42.369,0.08079887926578522,55968,167860217,25853,-0.0824114978313446,0.7025974988937378,-0.7021658420562744,167860217
21-May-2023 18:07:43.369,0.08081147074699402,55968,167860217,25853,-0.08245028555393219,0.7025982141494751,-0.7021592855453491,167860218
21-May-2023 18:07:44.369,0.08084316551685333,55968,167860217,25853,-0.08246572315692902,0.7025942802429199,-0.702157735824585,167860219
21-May-2023 18:07:45.369,0.08087962865829468,55968,167860217,25853,-0.0824851244688034,0.7025867700576782,-0.7021588087081909,167860220
21-May-2023 18:07:46.369,0.08089663088321686,55968,167860217,25853,-0.08252574503421783,0.7025855779647827,-0.702153205871582,167860221
21-May-2023 18:07:47.369,0.0809212177991867,56000,167860217,25853,-0.08254921436309814,0.7025809288024902,-0.7021521329879761,167860222
21-May-2023 18:07:48.369,0.08096128702163696,56000,167860217,25853,-0.0825643539428711,0.7025759220123291,-0.7021507024765015,167860223
21-May-2023 18:07:49.369,0.08097732067108154,56000,167860217,25853,-0.08260215818881989,0.7025747299194336,-0.7021456956863403,167860224
21-May-2023 18:07:50.369,0.08099821209907532,56000,167860217,25853,-0.08263181149959564,0.7025728225708008,-0.7021417617797852,167860225
21-May-2023 18:07:51.369,0.08103868365287781,56000,167860217,25853,-0.08264009654521942,0.7025678157806396,-0.7021410465240479,167860226
21-May-2023 18:07:52.369,0.08105511963367462,56000,167860217,25853,-0.08266764879226685,0.7025696039199829,-0.7021342515945435,167860227
21-May-2023 18:07:53.369,0.0810738205909729,56000,167860217,25853,-0.0827057808637619,0.7025682926177979,-0.7021288871765137,167860228
21-May-2023 18:07:54.369,0.08110997080802917,56000,167860217,25853,-0.08272063732147217,0.702560305595398,-0.7021310329437256,167860229
21-May-2023 18:07:55.369,0.08113493025302887,56000,167860217,25853,-0.08274476230144501,0.7025580406188965,-0.7021273374557495,167860230
21-May-2023 18:07:56.369,0.0811445564031601,56000,167860217,25853,-0.08278153836727142,0.702558159828186,-0.7021218538284302,167860231
21-May-2023 18:07:57.369,0.08118848502635956,56000,167860217,25853,-0.08279381692409515,0.7025489807128906,-0.7021244764328003,167860232
21-May-2023 18:07:58.369,0.08120985329151154,56000,167860217,25853,-0.08281730115413666,0.7025431394577026,-0.7021251916885376,167860233
21-May-2023 18:07:59.369,0.0812252014875412,56000,167860217,25853,-0.08286194503307343,0.7025470733642578,-0.7021139860153198,167860234
21-May-2023 18:08:00.369,0.08125893771648407,56000,167860217,25853,-0.0828777402639389,0.7025445699691772,-0.702110767364502,167860235
21-May-2023 18:08:01.369,0.0812923014163971,56000,167860217,25853,-0.08289545774459839,0.7025340795516968,-0.7021154165267944,167860236
21-May-2023 18:08:02.369,0.08130490779876709,56000,167860217,25853,-0.08293163776397705,0.7025352716445923,-0.70210862159729,167860237
21-May-2023 18:08:03.369,0.08132763206958771,56000,167860217,25853,-0.08295556902885437,0.70253586769104,-0.7021026611328125,167860238
21-May-2023 18:08:04.369,0.08136524260044098,56000,167860217,25853,-0.08297091722488403,0.7025275230407715,-0.7021043300628662,167860239
21-May-2023 18:08:05.369,0.08138291537761688,56000,167860217,25853,-0.08300094306468964,0.7025232315063477,-0.7021031379699707,167860240
21-May-2023 18:08:06.369,0.08140131831169128,56000,167860217,25853,-0.08303160965442657,0.7025219202041626,-0.702099084854126,167860241
21-May-2023 18:08:07.369,0.08143898844718933,56000,167860217,25853,-0.08305157721042633,0.7025167942047119,-0.7020971775054932,167860242
21-May-2023 18:08:08.369,0.08146296441555023,56000,167860217,25853,-0.08307300508022308,0.7025134563446045,-0.7020952701568604,167860243
21-May-2023 18:08:09.369,0.08147969841957092,56000,167860217,25853,-0.08310993015766144,0.7025115489959717,-0.7020907402038574,167860244
21-May-2023 18:08:10.369,0.08150769770145416,56000,167860217,25853,-0.08312815427780151,0.7025073766708374,-0.7020896673202515,167860245
21-May-2023 18:08:11.369,0.08154387772083282,56000,167860217,25853,-0.08314836025238037,0.7025057077407837,-0.7020846605300903,167860246
21-May-2023 18:08:12.369,0.0815635472536087,56000,167860217,25853,-0.08318686485290527,0.7025058269500732,-0.7020778656005859,167860247
21-May-2023 18:08:13.369,0.08158683776855469,56000,167860249,25847,-0.08321577310562134,0.702499508857727,-0.7020778656005859,167860248
21-May-2023 18:08:14.369,0.08162091672420502,56000,167860249,25847,-0.08322462439537048,0.7024915218353271,-0.7020810842514038,167860249
21-May-2023 18:08:15.369,0.08164255321025848,56000,167860249,25847,-0.08326353132724762,0.7024954557418823,-0.7020701169967651,167860250
21-May-2023 18:08:16.369,0.08165915310382843,56000,167860249,25847,-0.08328831195831299,0.7024900913238525,-0.7020701169967651,167860251
21-May-2023 18:08:17.369,0.08169752359390259,56000,167860249,25847,-0.08330464363098145,0.7024805545806885,-0.7020734548568726,167860252
21-May-2023 18:08:18.369,0.08172239363193512,56000,167860249,25847,-0.08333286643028259,0.7024787664413452,-0.7020689249038696,167860253
21-May-2023 18:08:19.369,0.08173517882823944,56032,167860249,25847,-0.08336907625198364,0.7024816274642944,-0.7020602226257324,167860254
21-May-2023 18:08:20.369,0.08176933228969574,56032,167860249,25847,-0.08338633179664612,0.7024744749069214,-0.7020614147186279,167860255
21-May-2023 18:08:21.369,0.08179518580436707,56032,167860249,25847,-0.08340592682361603,0.7024691104888916,-0.7020617723464966,167860256
21-May-2023 18:08:22.369,0.08181257545948029,56032,167860249,25847,-0.08343897759914398,0.702471137046814,-0.7020537853240967,167860257
21-May-2023 18:08:23.369,0.08183841407299042,56032,167860249,25847,-0.08346050977706909,0.7024683952331543,-0.7020505666732788,167860258
21-May-2023 18:08:24.369,0.08187820017337799,56032,167860249,25847,-0.08348467946052551,0.7024635076522827,-0.7020480632781982,167860259
21-May-2023 18:08:25.369,0.081896111369133,56032,167860249,25847,-0.08351601660251617,0.702458381652832,-0.7020471096038818,167860260
21-May-2023 18:08:26.369,0.08191779255867004,56032,167860249,25847,-0.08354812860488892,0.7024575471878052,-0.7020416259765625,167860261
21-May-2023 18:08:27.369,0.08195558190345764,56032,167860249,25847,-0.08356510102748871,0.7024564743041992,-0.7020362615585327,167860262
21-May-2023 18:08:28.369,0.08197411894798279,56032,167860249,25847,-0.08360029757022858,0.7024515867233276,-0.7020348310470581,167860263
21-May-2023 18:08:29.369,0.08199979364871979,56032,167860249,25847,-0.08362093567848206,0.7024438381195068,-0.7020372152328491,167860264
21-May-2023 18:08:30.369,0.08202290534973145,56032,167860249,25847,-0.08364339172840118,0.7024416923522949,-0.7020339965820312,167860265
21-May-2023 18:08:31.369,0.0820508599281311,56032,167860249,25847,-0.08366933465003967,0.7024416923522949,-0.702027440071106,167860266
21-May-2023 18:08:32.369,0.08207640051841736,56032,167860249,25847,-0.08369363844394684,0.7024400234222412,-0.7020233869552612,167860267
21-May-2023 18:08:33.369,0.08210064470767975,56032,167860249,25847,-0.0837191492319107,0.7024348974227905,-0.7020227909088135,167860268
21-May-2023 18:08:34.369,0.08212727308273315,56032,167860249,25847,-0.08374427258968353,0.7024335861206055,-0.7020177841186523,167860269
21-May-2023 18:08:35.369,0.08215329051017761,56032,167860249,25847,-0.083770751953125,0.7024341821670532,-0.7020113468170166,167860270
21-May-2023 18:08:36.369,0.08217722177505493,56032,167860249,25847,-0.08379879593849182,0.7024286985397339,-0.7020105123519897,167860271
21-May-2023 18:08:37.369,0.08220720291137695,56032,167860249,25847,-0.08382776379585266,0.7024244070053101,-0.7020080089569092,167860272
21-May-2023 18:08:38.369,0.08223426342010498,56032,167860249,25847,-0.08385375142097473,0.7024227380752563,-0.7020034790039062,167860273
21-May-2023 18:08:39.369,0.08225299417972565,56032,167860249,25847,-0.08387655019760132,0.7024198770523071,-0.7020010948181152,167860274
21-May-2023 18:08:40.369,0.08228489756584167,56032,167860249,25847,-0.08390229940414429,0.7024136781692505,-0.7020004987716675,167860275
21-May-2023 18:08:41.369,0.08230969309806824,56032,167860249,25847,-0.08392906188964844,0.702410101890564,-0.7019981145858765,167860276
21-May-2023 18:08:42.369,0.08233147859573364,56032,167860249,25847,-0.08395311236381531,0.7024099826812744,-0.7019927501678467,167860277
21-May-2023 18:08:43.369,0.08235952258110046,56032,167860249,25847,-0.08397834002971649,0.7024096250534058,-0.7019870281219482,167860278
21-May-2023 18:08:44.369,0.08238475024700165,56032,167860249,25847,-0.08399772644042969,0.7024025917053223,-0.701988697052002,167860279
21-May-2023 18:08:45.369,0.08240680396556854,56032,167860281,25853,-0.08402501046657562,0.702400803565979,-0.7019846439361572,167860280
21-May-2023 18:08:46.369,0.08243343234062195,56032,167860281,25853,-0.08405114710330963,0.7024015188217163,-0.7019776105880737,167860281
21-May-2023 18:08:47.369,0.08246301114559174,56032,167860281,25853,-0.0840771496295929,0.7023980617523193,-0.7019742727279663,167860282
21-May-2023 18:08:48.369,0.08248533308506012,56032,167860281,25853,-0.08410732448101044,0.702391505241394,-0.7019748687744141,167860283
21-May-2023 18:08:49.369,0.0825093686580658,56032,167860281,25853,-0.08413586020469666,0.7023876905441284,-0.701972484588623,167860284
21-May-2023 18:08:50.369,0.08253729343414307,56032,167860281,25853,-0.08415548503398895,0.7023861408233643,-0.7019684314727783,167860285
21-May-2023 18:08:51.369,0.08256538212299347,56064,167860281,25853,-0.08418914675712585,0.7023830413818359,-0.7019641399383545,167860286
21-May-2023 18:08:52.369,0.08258108794689178,56064,167860281,25853,-0.08420957624912262,0.7023780345916748,-0.7019648551940918,167860287
21-May-2023 18:08:53.369,0.08260202407836914,56064,167860281,25853,-0.08423267304897308,0.7023749351501465,-0.7019628286361694,167860288
21-May-2023 18:08:54.369,0.08263161778450012,56064,167860281,25853,-0.0842556357383728,0.7023735046386719,-0.7019575834274292,167860289
21-May-2023 18:08:55.369,0.08265143632888794,56064,167860281,25853,-0.0842813104391098,0.7023717164993286,-0.7019541263580322,167860290
21-May-2023 18:08:56.369,0.08267156779766083,56064,167860281,25853,-0.08430474996566772,0.7023669481277466,-0.701953649520874,167860291
21-May-2023 18:08:57.369,0.0827052891254425,56064,167860281,25853,-0.08433093130588531,0.702367901802063,-0.7019457817077637,167860292
21-May-2023 18:08:58.369,0.08274061977863312,56064,167860281,25853,-0.0843464583158493,0.7023673057556152,-0.7019402980804443,167860293
21-May-2023 18:08:59.369,0.08274997770786285,56064,167860281,25853,-0.08438479900360107,0.7023669481277466,-0.7019346952438354,167860294
21-May-2023 18:09:00.369,0.08278495073318481,56064,167860281,25853,-0.08440889418125153,0.702360987663269,-0.7019339799880981,167860295
21-May-2023 18:09:01.369,0.08281709253787994,56064,167860281,25853,-0.0844210535287857,0.7023569345474243,-0.7019326686859131,167860296
21-May-2023 18:09:02.369,0.08283054828643799,56064,167860281,25853,-0.08446334302425385,0.7023557424545288,-0.7019273042678833,167860297
21-May-2023 18:09:03.369,0.08285504579544067,56064,167860281,25853,-0.08449265360832214,0.702347993850708,-0.7019286155700684,167860298
21-May-2023 18:09:04.369,0.082892045378685,56064,167860281,25853,-0.08451586961746216,0.7023409605026245,-0.7019286155700684,167860299
21-May-2023 18:09:05.369,0.0829092264175415,56064,167860281,25853,-0.08454659581184387,0.7023371458053589,-0.7019263505935669,167860300
21-May-2023 18:09:06.369,0.08293233811855316,56064,167860281,25853,-0.08457796275615692,0.7023380994796753,-0.7019189596176147,167860301
21-May-2023 18:09:07.369,0.08296966552734375,56064,167860281,25853,-0.08459414541721344,0.7023297548294067,-0.7019211053848267,167860302
21-May-2023 18:09:08.369,0.08300013840198517,56064,167860281,25853,-0.08462786674499512,0.7023316621780396,-0.7019113302230835,167860303
21-May-2023 18:09:09.369,0.08302177488803864,56064,167860281,25853,-0.08465263247489929,0.7023366689682007,-0.7019007205963135,167860304
21-May-2023 18:09:10.369,0.08305627107620239,56064,167860281,25853,-0.08466950058937073,0.7023329734802246,-0.701898455619812,167860305
21-May-2023 18:09:11.369,0.08308391273021698,56064,167860281,25853,-0.08469286561012268,0.7023282051086426,-0.701897144317627,167860306
21-May-2023 18:09:12.369,0.08310186862945557,56064,167860281,25853,-0.08472293615341187,0.7023268938064575,-0.7018927335739136,167860307
21-May-2023 18:09:13.369,0.0831243246793747,56064,167860281,25853,-0.08474943041801453,0.7023221254348755,-0.7018916606903076,167860308
21-May-2023 18:09:14.369,0.08315394818782806,56064,167860281,25853,-0.08477090299129486,0.7023113965988159,-0.7018963098526001,167860309
21-May-2023 18:09:15.369,0.08317284286022186,56064,167860281,25853,-0.08480903506278992,0.702307939529419,-0.7018929719924927,167860310
21-May-2023 18:09:16.369,0.0831896960735321,56064,167860281,25853,-0.08483922481536865,0.7023055553436279,-0.7018892765045166,167860311
21-May-2023 18:09:17.369,0.08322851359844208,56064,167860313,25847,-0.0848538726568222,0.702302098274231,-0.7018865346908569,167860312
21-May-2023 18:09:18.369,0.08325517177581787,56064,167860313,25847,-0.08488200604915619,0.7022985219955444,-0.7018837928771973,167860313
21-May-2023 18:09:19.369,0.08327281475067139,56064,167860313,25847,-0.08491222560405731,0.7023005485534668,-0.7018758058547974,167860314
21-May-2023 18:09:20.369,0.0833091288805008,56064,167860313,25847,-0.08492602407932281,0.7022985219955444,-0.7018719911575317,167860315
21-May-2023 18:09:21.369,0.0833415687084198,56064,167860313,25847,-0.0849478542804718,0.7022993564605713,-0.7018648386001587,167860316
21-May-2023 18:09:22.369,0.08335968852043152,56064,167860313,25847,-0.08498223125934601,0.7023001909255981,-0.7018575668334961,167860317
21-May-2023 18:09:23.369,0.08338660001754761,56096,167860313,25847,-0.0850001871585846,0.702292799949646,-0.7018594741821289,167860318
21-May-2023 18:09:24.369,0.08341951668262482,56096,167860313,25847,-0.08502562344074249,0.7022891044616699,-0.701856255531311,167860319
21-May-2023 18:09:25.369,0.08343492448329926,56096,167860313,25847,-0.08506196737289429,0.7022857666015625,-0.7018531560897827,167860320
21-May-2023 18:09:26.369,0.08346211910247803,56096,167860313,25847,-0.085091233253479,0.702278733253479,-0.7018537521362305,167860321
21-May-2023 18:09:27.369,0.08348868787288666,56096,167860313,25847,-0.08510616421699524,0.7022695541381836,-0.7018576860427856,167860322
21-May-2023 18:09:28.369,0.08350804448127747,56096,167860313,25847,-0.08513964712619781,0.7022695541381836,-0.7018512487411499,167860323
21-May-2023 18:09:29.369,0.08353109657764435,56096,167860313,25847,-0.0851641446352005,0.7022706270217896,-0.7018445730209351,167860324
21-May-2023 18:09:30.369,0.08356446027755737,56096,167860313,25847,-0.08518055081367493,0.7022645473480225,-0.7018448114395142,167860325
21-May-2023 18:09:31.369,0.08359046280384064,56096,167860313,25847,-0.08520576357841492,0.7022651433944702,-0.7018381357192993,167860326
21-May-2023 18:09:32.369,0.0836104154586792,56096,167860313,25847,-0.08523523807525635,0.7022691965103149,-0.7018277645111084,167860327
21-May-2023 18:09:33.369,0.08364491164684296,56096,167860313,25847,-0.08524984121322632,0.702265739440918,-0.7018252611160278,167860328
21-May-2023 18:09:34.369,0.08368125557899475,56096,167860313,25847,-0.08528110384941101,0.7022601366043091,-0.7018231153488159,167860329
21-May-2023 18:09:35.369,0.08369533717632294,56096,167860313,25847,-0.0853128433227539,0.7022589445114136,-0.7018187046051025,167860330
21-May-2023 18:09:36.369,0.08372050523757935,56096,167860313,25847,-0.08534039556980133,0.7022552490234375,-0.7018160820007324,167860331
21-May-2023 18:09:37.369,0.08374862372875214,56096,167860313,25847,-0.08535890281200409,0.7022429704666138,-0.7018228769302368,167860332
21-May-2023 18:09:38.369,0.08376871049404144,56096,167860313,25847,-0.08539585769176483,0.7022403478622437,-0.7018184661865234,167860333
21-May-2023 18:09:39.369,0.08378978073596954,56096,167860313,25847,-0.08542340993881226,0.7022347450256348,-0.7018182277679443,167860334
21-May-2023 18:09:40.369,0.0838179886341095,56096,167860313,25847,-0.08543579280376434,0.7022333145141602,-0.7018148899078369,167860335
21-May-2023 18:09:41.369,0.08384282886981964,56096,167860313,25847,-0.08546212315559387,0.7022309303283691,-0.7018108367919922,167860336
21-May-2023 18:09:42.369,0.08386348187923431,56096,167860313,25847,-0.08549028635025024,0.7022303342819214,-0.7018057107925415,167860337
21-May-2023 18:09:43.369,0.08389657735824585,56096,167860313,25847,-0.0855071097612381,0.7022280693054199,-0.7018018960952759,167860338
21-May-2023 18:09:44.369,0.08392812311649323,56096,167860313,25847,-0.08552998304367065,0.7022299766540527,-0.7017936706542969,167860339
21-May-2023 18:09:45.369,0.08394713699817657,56096,167860313,25847,-0.08556240797042847,0.7022272348403931,-0.7017899751663208,167860340
21-May-2023 18:09:46.369,0.0839746743440628,56096,167860313,25847,-0.08558313548564911,0.7022199630737305,-0.7017914056777954,167860341
21-May-2023 18:09:47.369,0.08400647342205048,56096,167860313,25847,-0.08561038970947266,0.7022186517715454,-0.701785683631897,167860342
21-May-2023 18:09:48.369,0.08402064442634583,56096,167860313,25847,-0.08564746379852295,0.7022168636322021,-0.7017812728881836,167860343
21-May-2023 18:09:49.369,0.08404800295829773,56096,167860345,25847,-0.08567829430103302,0.7022082805633545,-0.7017830610275269,167860344
21-May-2023 18:09:50.369,0.08408026397228241,56096,167860345,25847,-0.08569550514221191,0.7021998167037964,-0.7017849683761597,167860345
21-May-2023 18:09:51.369,0.08409953117370605,56096,167860345,25847,-0.08572869002819061,0.7021995782852173,-0.7017790079116821,167860346
21-May-2023 18:09:52.369,0.08412198722362518,56096,167860345,25847,-0.08575044572353363,0.7021983861923218,-0.7017747163772583,167860347
21-May-2023 18:09:53.369,0.08415918052196503,56096,167860345,25847,-0.0857732743024826,0.7021946907043457,-0.7017712593078613,167860348
21-May-2023 18:09:54.369,0.08417581021785736,56096,167860345,25847,-0.08578909933567047,0.7021924257278442,-0.7017697095870972,167860349
21-May-2023 18:09:55.369,0.08420069515705109,56128,167860345,25847,-0.08581443130970001,0.7021958827972412,-0.7017601728439331,167860350
21-May-2023 18:09:56.369,0.08423049747943878,56128,167860345,25847,-0.08583362400531769,0.7021937370300293,-0.7017562389373779,167860351
21-May-2023 18:09:57.369,0.08425797522068024,56128,167860345,25847,-0.08585770428180695,0.7021869421005249,-0.7017568349838257,167860352
21-May-2023 18:09:58.369,0.08427579700946808,56128,167860345,25847,-0.08589433133602142,0.7021819353103638,-0.7017552852630615,167860353
21-May-2023 18:09:59.369,0.08430260419845581,56128,167860345,25847,-0.08592040836811066,0.7021811008453369,-0.7017498016357422,167860354
21-May-2023 18:10:00.369,0.08433236181735992,56128,167860345,25847,-0.08594787120819092,0.7021752595901489,-0.7017487287521362,167860355
21-May-2023 18:10:01.369,0.08435061573982239,56128,167860345,25847,-0.08598122000694275,0.702167272567749,-0.7017505168914795,167860356
21-May-2023 18:10:02.369,0.08437736332416534,56128,167860345,25847,-0.0860133022069931,0.7021654844284058,-0.7017449140548706,167860357
21-May-2023 18:10:03.369,0.0844038873910904,56128,167860345,25847,-0.08602334558963776,0.7021631002426147,-0.7017430067062378,167860358
21-May-2023 18:10:04.369,0.08442676067352295,56128,167860345,25847,-0.08604942262172699,0.7021623849868774,-0.7017377614974976,167860359
21-May-2023 18:10:05.369,0.08445538580417633,56128,167860345,25847,-0.08607545495033264,0.7021589279174805,-0.7017344236373901,167860360
21-May-2023 18:10:06.369,0.08448579907417297,56128,167860345,25847,-0.0860944539308548,0.702156662940979,-0.7017309665679932,167860361
21-May-2023 18:10:07.369,0.08451221883296967,56128,167860345,25847,-0.08611652255058289,0.702157735824585,-0.7017238140106201,167860362
21-May-2023 18:10:08.369,0.08453534543514252,56128,167860345,25847,-0.08614933490753174,0.7021558284759521,-0.7017189264297485,167860363
21-May-2023 18:10:09.369,0.08456233143806458,56128,167860345,25847,-0.0861726701259613,0.7021477222442627,-0.7017210721969604,167860364
21-May-2023 18:10:10.369,0.08458758890628815,56128,167860345,25847,-0.08619816601276398,0.7021435499191284,-0.7017189264297485,167860365
21-May-2023 18:10:11.369,0.08460985124111176,56128,167860345,25847,-0.08623617887496948,0.7021443843841553,-0.7017107009887695,167860366
21-May-2023 18:10:12.369,0.08463121950626373,56128,167860345,25847,-0.08626091480255127,0.7021353244781494,-0.701714277267456,167860367
21-May-2023 18:10:13.369,0.08465534448623657,56128,167860345,25847,-0.08627791702747345,0.7021279335021973,-0.7017167806625366,167860368
21-May-2023 18:10:14.369,0.08467735350131989,56128,167860345,25847,-0.0863049328327179,0.7021268606185913,-0.7017120122909546,167860369
21-May-2023 18:10:15.369,0.08470425009727478,56128,167860345,25847,-0.08633513748645782,0.7021288871765137,-0.7017024755477905,167860370
21-May-2023 18:10:16.369,0.0847366601228714,56128,167860345,25847,-0.08635297417640686,0.7021251916885376,-0.7017002105712891,167860371
21-May-2023 18:10:17.369,0.08476373553276062,56128,167860345,25847,-0.0863741934299469,0.7021222114562988,-0.7016973495483398,167860372
21-May-2023 18:10:18.369,0.08478681743144989,56128,167860345,25847,-0.08640088140964508,0.7021243572235107,-0.7016892433166504,167860373
21-May-2023 18:10:19.369,0.08481830358505249,56128,167860345,25847,-0.08642581105232239,0.7021230459213257,-0.7016836404800415,167860374
21-May-2023 18:10:20.369,0.08484669029712677,56128,167860345,25847,-0.08645457029342651,0.7021149396896362,-0.701684832572937,167860375
21-May-2023 18:10:21.369,0.08486787974834442,56128,167860377,25853,-0.0864868313074112,0.7021076679229736,-0.7016856670379639,167860376
21-May-2023 18:10:22.369,0.08489073812961578,56128,167860377,25853,-0.08651462197303772,0.7021058797836304,-0.7016811370849609,167860377
21-May-2023 18:10:23.369,0.08491571247577667,56128,167860377,25853,-0.08653953671455383,0.702101469039917,-0.7016792297363281,167860378
21-May-2023 18:10:24.369,0.08494193851947784,56128,167860377,25853,-0.08657330274581909,0.702094316482544,-0.7016793489456177,167860379
21-May-2023 18:10:25.369,0.08496041595935822,56128,167860377,25853,-0.08658944070339203,0.7020876407623291,-0.70168137550354,167860380
21-May-2023 18:10:26.369,0.08498965203762054,56128,167860377,25853,-0.08660972118377686,0.7020906209945679,-0.7016726732254028,167860381
21-May-2023 18:10:27.369,0.08501727879047394,56160,167860377,25853,-0.08663608133792877,0.702090859413147,-0.701665997505188,167860382
21-May-2023 18:10:28.369,0.08504638075828552,56160,167860377,25853,-0.0866629034280777,0.7020875215530396,-0.7016624212265015,167860383
21-May-2023 18:10:29.369,0.08507359027862549,56160,167860377,25853,-0.08668391406536102,0.7020838260650635,-0.7016603946685791,167860384
21-May-2023 18:10:30.369,0.08510054647922516,56160,167860377,25853,-0.08670897781848907,0.7020859718322754,-0.7016516923904419,167860385
21-May-2023 18:10:31.369,0.08512817323207855,56160,167860377,25853,-0.0867394208908081,0.7020817995071411,-0.7016487121582031,167860386
21-May-2023 18:10:32.369,0.08515332639217377,56160,167860377,25853,-0.08677196502685547,0.702075719833374,-0.7016479969024658,167860387
21-May-2023 18:10:33.369,0.08517470955848694,56160,167860377,25853,-0.08679288625717163,0.7020673751831055,-0.7016509771347046,167860388
21-May-2023 18:10:34.369,0.0851968377828598,56160,167860377,25853,-0.08682006597518921,0.7020664215087891,-0.7016459703445435,167860389
21-May-2023 18:10:35.369,0.08522267639636993,56160,167860377,25853,-0.08685280382633209,0.7020621299743652,-0.7016427516937256,167860390
21-May-2023 18:10:36.369,0.08524416387081146,56160,167860377,25853,-0.08687295019626617,0.7020539045333862,-0.7016458511352539,167860391
21-May-2023 18:10:37.369,0.08527451753616333,56160,167860377,25853,-0.08689962327480316,0.702052116394043,-0.7016407251358032,167860392
21-May-2023 18:10:38.369,0.08529669046401978,56160,167860377,25853,-0.0869227945804596,0.7020540237426758,-0.7016332149505615,167860393
21-May-2023 18:10:39.369,0.08532676100730896,56160,167860377,25853,-0.08694875240325928,0.702051043510437,-0.7016292810440063,167860394
21-May-2023 18:10:40.369,0.08535483479499817,56160,167860377,25853,-0.08696939051151276,0.7020465135574341,-0.7016278505325317,167860395
21-May-2023 18:10:41.369,0.08537709712982178,56160,167860377,25853,-0.08699102699756622,0.7020496129989624,-0.7016195058822632,167860396
21-May-2023 18:10:42.369,0.08540543913841248,56160,167860377,25853,-0.08701921999454498,0.7020496129989624,-0.7016124725341797,167860397
21-May-2023 18:10:43.369,0.08543124794960022,56160,167860377,25853,-0.08704595267772675,0.7020426988601685,-0.7016130685806274,167860398
21-May-2023 18:10:44.369,0.08546233177185059,56160,167860377,25853,-0.0870799720287323,0.702034592628479,-0.701613187789917,167860399
21-May-2023 18:10:45.369,0.0854770839214325,56160,167860377,25853,-0.08710616827011108,0.7020303010940552,-0.7016123533248901,167860400
21-May-2023 18:10:46.369,0.08550745248794556,56160,167860377,25853,-0.0871388167142868,0.702029824256897,-0.7016052007675171,167860401
21-May-2023 18:10:47.369,0.08553209900856018,56160,167860377,25853,-0.08716456592082977,0.7020232677459717,-0.7016054391860962,167860402
21-May-2023 18:10:48.369,0.08555641770362854,56160,167860377,25853,-0.08718988299369812,0.7020187377929688,-0.7016041278839111,167860403
21-May-2023 18:10:49.369,0.08557829260826111,56160,167860377,25853,-0.0872066468000412,0.7020168304443359,-0.7016010284423828,167860404
21-May-2023 18:10:50.369,0.0856073647737503,56160,167860377,25853,-0.0872257649898529,0.7020179033279419,-0.7015942335128784,167860405
21-May-2023 18:10:51.369,0.08563321828842163,56160,167860377,25853,-0.08724963665008545,0.7020126581192017,-0.701593279838562,167860406
21-May-2023 18:10:52.369,0.08565737307071686,56160,167860377,25853,-0.08727191388607025,0.7020102739334106,-0.7015899419784546,167860407
21-May-2023 18:10:53.369,0.08568425476551056,56160,167860409,25853,-0.08729581534862518,0.7020111083984375,-0.7015829086303711,167860408
21-May-2023 18:10:54.369,0.08570995926856995,56160,167860409,25853,-0.08732388913631439,0.7020100355148315,-0.701576828956604,167860409
21-May-2023 18:10:55.369,0.08573167026042938,56160,167860409,25853,-0.08735521137714386,0.7020008563995361,-0.7015796899795532,167860410
21-May-2023 18:10:56.369,0.08575442433357239,56160,167860409,25853,-0.08737754821777344,0.7019928693771362,-0.7015821933746338,167860411
21-May-2023 18:10:57.369,0.08577880263328552,56160,167860409,25853,-0.08740390837192535,0.7019912004470825,-0.7015777826309204,167860412
21-May-2023 18:10:58.369,0.08580149710178375,56160,167860409,25853,-0.08743759989738464,0.7019891738891602,-0.7015727758407593,167860413
21-May-2023 18:10:59.369,0.08583234250545502,56192,167860409,25853,-0.08746425807476044,0.701979398727417,-0.701575517654419,167860414
21-May-2023 18:11:00.369,0.08586131036281586,56192,167860409,25853,-0.08748872578144073,0.7019773721694946,-0.7015708684921265,167860415
21-May-2023 18:11:01.369,0.08588269352912903,56192,167860409,25853,-0.08751179277896881,0.701982855796814,-0.7015597820281982,167860416
21-May-2023 18:11:02.369,0.08591273427009583,56192,167860409,25853,-0.08753585815429688,0.7019792795181274,-0.7015568017959595,167860417
21-May-2023 18:11:03.369,0.08594338595867157,56192,167860409,25853,-0.08755789697170258,0.701972484588623,-0.701556921005249,167860418
21-May-2023 18:11:04.369,0.08596612513065338,56192,167860409,25853,-0.08757945895195007,0.7019742727279663,-0.7015496492385864,167860419
21-May-2023 18:11:05.369,0.08598954975605011,56192,167860409,25853,-0.0876121073961258,0.7019767761230469,-0.7015402317047119,167860420
21-May-2023 18:11:06.369,0.08601909875869751,56192,167860409,25853,-0.08763474225997925,0.7019689083099365,-0.7015416622161865,167860421
21-May-2023 18:11:07.369,0.08604022860527039,56192,167860409,25853,-0.08765968680381775,0.7019598484039307,-0.7015451192855835,167860422
21-May-2023 18:11:08.369,0.08605745434761047,56192,167860409,25853,-0.08768998086452484,0.7019578218460083,-0.7015410661697388,167860423
21-May-2023 18:11:09.369,0.08608698844909668,56192,167860409,25853,-0.08771257102489471,0.7019526958465576,-0.7015399932861328,167860424
21-May-2023 18:11:10.369,0.08611555397510529,56192,167860409,25853,-0.08773994445800781,0.7019447088241577,-0.7015410661697388,167860425
21-May-2023 18:11:11.369,0.08614017069339752,56192,167860409,25853,-0.08776825666427612,0.7019391059875488,-0.7015399932861328,167860426
21-May-2023 18:11:12.369,0.08616533875465393,56192,167860409,25853,-0.08779168128967285,0.7019397020339966,-0.701533317565918,167860427
21-May-2023 18:11:13.369,0.08620370924472809,56192,167860409,25853,-0.08782415091991425,0.7019455432891846,-0.7015187740325928,167860428
21-May-2023 18:11:14.369,0.08622509241104126,56192,167860409,25853,-0.0878400206565857,0.701939582824707,-0.7015203237533569,167860429
21-May-2023 18:11:15.369,0.08625438809394836,56192,167860409,25853,-0.08787214756011963,0.7019363641738892,-0.7015155553817749,167860430
21-May-2023 18:11:16.369,0.08628100156784058,56192,167860409,25853,-0.08788903057575226,0.7019361257553101,-0.7015103101730347,167860431
21-May-2023 18:11:17.369,0.0863056629896164,56192,167860409,25853,-0.08791722357273102,0.7019363641738892,-0.7015037536621094,167860432
21-May-2023 18:11:18.370,0.08632545173168182,56192,167860409,25853,-0.08794751763343811,0.7019281387329102,-0.7015057802200317,167860433
21-May-2023 18:11:19.370,0.08635252714157104,56192,167860409,25853,-0.08797144889831543,0.7019188404083252,-0.7015088796615601,167860434
21-May-2023 18:11:20.370,0.0863746702671051,56192,167860409,25853,-0.08799386024475098,0.7019181251525879,-0.7015039920806885,167860435
21-May-2023 18:11:21.370,0.0863957554101944,56192,167860409,25853,-0.0880274623632431,0.70191490650177,-0.7015005350112915,167860436
21-May-2023 18:11:22.370,0.086427241563797,56192,167860409,25853,-0.08805590867996216,0.7019072771072388,-0.701500654220581,167860437
21-May-2023 18:11:23.370,0.08645589649677277,56192,167860409,25853,-0.0880761593580246,0.7019028663635254,-0.7014987468719482,167860438
21-May-2023 18:11:24.370,0.08648025989532471,56192,167860409,25853,-0.08810658752918243,0.7019079923629761,-0.7014868259429932,167860439
21-May-2023 18:11:25.370,0.08651179075241089,56192,167860441,25853,-0.08813028037548065,0.701909065246582,-0.7014790773391724,167860440
21-May-2023 18:11:26.370,0.08653534948825836,56192,167860441,25853,-0.08814689517021179,0.7019010782241821,-0.701481819152832,167860441
21-May-2023 18:11:27.370,0.0865619033575058,56192,167860441,25853,-0.08817164599895477,0.7018998861312866,-0.7014766931533813,167860442
21-May-2023 18:11:28.370,0.08658605813980103,56192,167860441,25853,-0.08820196986198425,0.7019011974334717,-0.7014689445495605,167860443
21-May-2023 18:11:29.370,0.08661547303199768,56192,167860441,25853,-0.08822748064994812,0.7018952369689941,-0.7014676332473755,167860444
21-May-2023 18:11:30.370,0.08663450181484222,56192,167860441,25853,-0.08825214207172394,0.7018848657608032,-0.7014728784561157,167860445
21-May-2023 18:11:31.370,0.08665314316749573,56224,167860441,25853,-0.08828172087669373,0.7018823623657227,-0.7014689445495605,167860446
21-May-2023 18:11:32.370,0.08668135106563568,56224,167860441,25853,-0.0883076936006546,0.7018828392028809,-0.7014617919921875,167860447
21-May-2023 18:11:33.370,0.08670826256275177,56224,167860441,25853,-0.08833399415016174,0.701876163482666,-0.7014617919921875,167860448
21-May-2023 18:11:34.370,0.08673334121704102,56224,167860441,25853,-0.08836616575717926,0.701872706413269,-0.7014584541320801,167860449
21-May-2023 18:11:35.370,0.08675897121429443,56224,167860441,25853,-0.08838382363319397,0.701873779296875,-0.7014517784118652,167860450
21-May-2023 18:11:36.370,0.08677938580513,56224,167860441,25853,-0.0884048193693161,0.701878547668457,-0.7014420032501221,167860451
21-May-2023 18:11:37.370,0.0868082344532013,56224,167860441,25853,-0.08842341601848602,0.7018734216690063,-0.7014410495758057,167860452
21-May-2023 18:11:38.370,0.08683647215366364,56224,167860441,25853,-0.08844596147537231,0.7018642425537109,-0.7014439105987549,167860453
21-May-2023 18:11:39.370,0.08685721457004547,56224,167860441,25853,-0.08847896754741669,0.7018678188323975,-0.701433539390564,167860454
21-May-2023 18:11:40.370,0.08688683807849884,56224,167860441,25853,-0.08851051330566406,0.7018712759017944,-0.7014226913452148,167860455
21-May-2023 18:11:41.370,0.08691392838954926,56224,167860441,25853,-0.08852609992027283,0.7018556594848633,-0.7014329433441162,167860456
21-May-2023 18:11:42.370,0.08693775534629822,56224,167860441,25853,-0.088563933968544,0.7018507719039917,-0.7014298439025879,167860457
21-May-2023 18:11:43.370,0.08695583045482635,56224,167860441,25853,-0.088589608669281,0.7018519639968872,-0.7014234066009521,167860458
21-May-2023 18:11:44.370,0.08698838949203491,56224,167860441,25853,-0.0886138528585434,0.7018487453460693,-0.701419472694397,167860459
21-May-2023 18:11:45.370,0.08702036738395691,56224,167860441,25853,-0.08864434063434601,0.701842188835144,-0.7014181613922119,167860460
21-May-2023 18:11:46.370,0.08703555166721344,56224,167860441,25853,-0.08866716921329498,0.7018387317657471,-0.7014169692993164,167860461
21-May-2023 18:11:47.370,0.08706475794315338,56224,167860441,25853,-0.08869655430316925,0.7018438577651978,-0.701404333114624,167860462
21-May-2023 18:11:48.370,0.08709985017776489,56224,167860441,25853,-0.08871102333068848,0.7018388509750366,-0.7014033794403076,167860463
21-May-2023 18:11:49.370,0.08712168037891388,56224,167860441,25853,-0.08874775469303131,0.7018356323242188,-0.7013992071151733,167860464
21-May-2023 18:11:50.370,0.0871480256319046,56224,167860441,25853,-0.08876807987689972,0.7018305063247681,-0.701398491859436,167860465
21-May-2023 18:11:51.370,0.08717922866344452,56224,167860441,25853,-0.08878524601459503,0.7018296718597412,-0.7013928890228271,167860466
21-May-2023 18:11:52.370,0.08720119297504425,56224,167860441,25853,-0.0888223648071289,0.7018285989761353,-0.7013866901397705,167860467
21-May-2023 18:11:53.370,0.08721892535686493,56224,167860441,25853,-0.088849738240242,0.7018157243728638,-0.7013939619064331,167860468
21-May-2023 18:11:54.370,0.08725062012672424,56224,167860441,25853,-0.08887380361557007,0.7018110752105713,-0.7013916969299316,167860469
21-May-2023 18:11:55.370,0.08727483451366425,56224,167860441,25853,-0.08890117704868317,0.7018142938613892,-0.7013821601867676,167860470
21-May-2023 18:11:56.370,0.08729194104671478,56224,167860441,25853,-0.08893740177154541,0.7018089294433594,-0.7013806104660034,167860471
21-May-2023 18:11:57.370,0.08732269704341888,56224,167860473,25853,-0.08895079791545868,0.7017982006072998,-0.7013858556747437,167860472
21-May-2023 18:11:58.370,0.08735187351703644,56224,167860473,25853,-0.0889706015586853,0.7017977237701416,-0.7013802528381348,167860473
21-May-2023 18:11:59.370,0.08736859261989594,56224,167860473,25853,-0.08900728821754456,0.7018061876296997,-0.7013649940490723,167860474
21-May-2023 18:12:00.370,0.08740416169166565,56224,167860473,25853,-0.08903758227825165,0.7018020153045654,-0.7013609409332275,167860475
21-May-2023 18:12:01.370,0.08743488788604736,56224,167860473,25853,-0.08904324471950531,0.7017883062362671,-0.7013702392578125,167860476
21-May-2023 18:12:02.370,0.08745338022708893,56224,167860473,25853,-0.08907581865787506,0.7017908096313477,-0.7013611793518066,167860477
21-May-2023 18:12:03.370,0.08747576177120209,56256,167860473,25853,-0.08910959959030151,0.7017918825149536,-0.7013530731201172,167860478
21-May-2023 18:12:04.370,0.08750788867473602,56256,167860473,25853,-0.08912830054759979,0.7017797231674194,-0.7013585567474365,167860479
21-May-2023 18:12:05.370,0.08752696216106415,56256,167860473,25853,-0.08915156126022339,0.701769232749939,-0.7013638019561768,167860480
21-May-2023 18:12:06.370,0.08754713833332062,56256,167860473,25853,-0.08918750286102295,0.7017701864242554,-0.7013556957244873,167860481
21-May-2023 18:12:07.370,0.08757580816745758,56256,167860473,25853,-0.08920416235923767,0.7017689943313599,-0.7013511657714844,167860482
21-May-2023 18:12:08.370,0.08760510385036469,56256,167860473,25853,-0.0892297774553299,0.7017612457275391,-0.7013523578643799,167860483
21-May-2023 18:12:09.370,0.08762961626052856,56256,167860473,25853,-0.08926360309123993,0.7017587423324585,-0.7013472318649292,167860484
21-May-2023 18:12:10.370,0.08765983581542969,56256,167860473,25853,-0.0892866849899292,0.7017618417739868,-0.7013375759124756,167860485
21-May-2023 18:12:11.370,0.08768832683563232,56256,167860473,25853,-0.08929760754108429,0.7017592191696167,-0.7013353109359741,167860486
21-May-2023 18:12:12.370,0.08770875632762909,56256,167860473,25853,-0.08933034539222717,0.7017526626586914,-0.701335072517395,167860487
21-May-2023 18:12:13.370,0.08773308992385864,56256,167860473,25853,-0.08935436606407166,0.7017486095428467,-0.7013330459594727,167860488
21-May-2023 18:12:14.370,0.087765172123909,56256,167860473,25853,-0.08937543630599976,0.7017475366592407,-0.7013270854949951,167860489
21-May-2023 18:12:15.370,0.08778226375579834,56256,167860473,25853,-0.089410200715065,0.7017465829849243,-0.7013214826583862,167860490
21-May-2023 18:12:16.370,0.08780494332313538,56256,167860473,25853,-0.08943489193916321,0.7017357349395752,-0.7013263702392578,167860491
21-May-2023 18:12:17.370,0.08783335983753204,56256,167860473,25853,-0.08945687115192413,0.7017290592193604,-0.7013267278671265,167860492
21-May-2023 18:12:18.370,0.0878598690032959,56256,167860473,25853,-0.08948320150375366,0.7017329931259155,-0.701316237449646,167860493
21-May-2023 18:12:19.370,0.08788055181503296,56256,167860473,25853,-0.0895162969827652,0.7017303705215454,-0.7013121843338013,167860494
21-May-2023 18:12:20.370,0.08791260421276093,56256,167860473,25853,-0.08953943848609924,0.7017194032669067,-0.7013161182403564,167860495
21-May-2023 18:12:21.370,0.0879414975643158,56256,167860473,25853,-0.08956216275691986,0.7017204761505127,-0.7013083696365356,167860496
21-May-2023 18:12:22.370,0.08796261250972748,56256,167860473,25853,-0.08958673477172852,0.7017250061035156,-0.7012979984283447,167860497
21-May-2023 18:12:23.370,0.08798843622207642,56256,167860473,25853,-0.08961169421672821,0.7017234563827515,-0.7012932300567627,167860498
21-May-2023 18:12:24.370,0.08801814913749695,56256,167860473,25853,-0.08962659537792206,0.7017128467559814,-0.7012979984283447,167860499
21-May-2023 18:12:25.370,0.0880378782749176,56256,167860473,25853,-0.08965308964252472,0.7017126083374023,-0.7012925148010254,167860500
21-May-2023 18:12:26.370,0.08806157112121582,56256,167860473,25853,-0.089684396982193,0.7017146348953247,-0.7012834548950195,167860501
21-May-2023 18:12:27.370,0.08808887004852295,56256,167860473,25853,-0.08970779180526733,0.7017061710357666,-0.7012859582901001,167860502
21-May-2023 18:12:28.370,0.08811062574386597,56256,167860473,25853,-0.08974118530750275,0.7016979455947876,-0.701286792755127,167860503
21-May-2023 18:12:29.370,0.08813156187534332,56256,167860505,25853,-0.0897722989320755,0.701697587966919,-0.7012805938720703,167860504
21-May-2023 18:12:30.370,0.08816108107566833,56256,167860505,25853,-0.08979329466819763,0.701697826385498,-0.7012741565704346,167860505
21-May-2023 18:12:31.370,0.08819188177585602,56256,167860505,25853,-0.08981595933437347,0.7016912698745728,-0.7012737989425659,167860506
21-May-2023 18:12:32.370,0.08821471035480499,56256,167860505,25853,-0.0898519903421402,0.7016891241073608,-0.7012684345245361,167860507
21-May-2023 18:12:33.370,0.08824032545089722,56256,167860505,25853,-0.08986739814281464,0.7016925811767578,-0.7012598514556885,167860508
21-May-2023 18:12:34.370,0.08827629685401917,56256,167860505,25853,-0.08988714218139648,0.7016927003860474,-0.7012525796890259,167860509
21-May-2023 18:12:35.370,0.08829517662525177,56288,167860505,25853,-0.08991147577762604,0.7016861438751221,-0.7012536525726318,167860510
21-May-2023 18:12:36.370,0.08831799030303955,56288,167860505,25853,-0.08994051814079285,0.7016838788986206,-0.701249361038208,167860511
21-May-2023 18:12:37.370,0.08835142850875854,56288,167860505,25853,-0.08995936810970306,0.7016818523406982,-0.7012448310852051,167860512
21-May-2023 18:12:38.370,0.08837249875068665,56288,167860505,25853,-0.0899919718503952,0.7016814947128296,-0.7012382745742798,167860513
21-May-2023 18:12:39.370,0.0883946567773819,56288,167860505,25853,-0.09002576768398285,0.7016732692718506,-0.7012395858764648,167860514
21-May-2023 18:12:40.370,0.08842258155345917,56288,167860505,25853,-0.09004409611225128,0.7016651630401611,-0.7012417316436768,167860515
21-May-2023 18:12:41.370,0.08845008909702301,56288,167860505,25853,-0.09007015824317932,0.7016669511795044,-0.7012330293655396,167860516
21-May-2023 18:12:42.370,0.08847396075725555,56288,167860505,25853,-0.09010209143161774,0.701668381690979,-0.7012245655059814,167860517
21-May-2023 18:12:43.370,0.08850012719631195,56288,167860505,25853,-0.09012182056903839,0.701659083366394,-0.7012280225753784,167860518
21-May-2023 18:12:44.370,0.08853018283843994,56288,167860505,25853,-0.09013937413692474,0.7016581296920776,-0.7012228965759277,167860519
21-May-2023 18:12:45.370,0.08855286240577698,56288,167860505,25853,-0.09017258882522583,0.7016639709472656,-0.7012099027633667,167860520
21-May-2023 18:12:46.370,0.08857770264148712,56288,167860505,25853,-0.09020134806632996,0.7016637325286865,-0.7012033462524414,167860521
21-May-2023 18:12:47.370,0.08860659599304199,56288,167860505,25853,-0.09021437168121338,0.7016525268554688,-0.7012089490890503,167860522
21-May-2023 18:12:48.370,0.08862923085689545,56288,167860505,25853,-0.09024852514266968,0.701653003692627,-0.7012016773223877,167860523
21-May-2023 18:12:49.370,0.0886508971452713,56288,167860505,25853,-0.0902753472328186,0.7016526460647583,-0.7011958360671997,167860524
21-May-2023 18:12:50.370,0.08867800235748291,56288,167860505,25853,-0.09030242264270782,0.7016459703445435,-0.7011951208114624,167860525
21-May-2023 18:12:51.370,0.0886981338262558,56288,167860505,25853,-0.09032584726810455,0.7016361951828003,-0.7011994123458862,167860526
21-May-2023 18:12:52.370,0.08871997892856598,56288,167860505,25853,-0.09035530686378479,0.7016357183456421,-0.7011933326721191,167860527
21-May-2023 18:12:53.370,0.08875520527362823,56288,167860505,25853,-0.09038041532039642,0.7016346454620361,-0.7011867761611938,167860528
21-May-2023 18:12:54.370,0.08877931535243988,56288,167860505,25853,-0.09039875864982605,0.7016295194625854,-0.7011865377426147,167860529
21-May-2023 18:12:55.370,0.08880487084388733,56288,167860505,25853,-0.09042669832706451,0.701627254486084,-0.7011818885803223,167860530
21-May-2023 18:12:56.370,0.08883197605609894,56288,167860505,25853,-0.09045332670211792,0.7016334533691406,-0.7011690139770508,167860531
21-May-2023 18:12:57.370,0.08886401355266571,56288,167860505,25853,-0.09046931564807892,0.7016322612762451,-0.7011640071868896,167860532
21-May-2023 18:12:58.370,0.08888468146324158,56288,167860505,25853,-0.09050218760967255,0.7016288042068481,-0.7011606693267822,167860533
21-May-2023 18:12:59.370,0.08891156315803528,56288,167860505,25853,-0.09052720665931702,0.7016205787658691,-0.7011622190475464,167860534
21-May-2023 18:13:00.370,0.08893771469593048,56288,167860505,25853,-0.09054750204086304,0.7016191482543945,-0.7011573314666748,167860535
21-May-2023 18:13:01.370,0.08895765244960785,56288,167860537,25847,-0.09058789908885956,0.7016180753707886,-0.7011508941650391,167860536
21-May-2023 18:13:02.370,0.08898305892944336,56288,167860537,25847,-0.09060747921466827,0.7016067504882812,-0.7011566162109375,167860537
21-May-2023 18:13:03.370,0.0890113115310669,56288,167860537,25847,-0.09063267707824707,0.7015978097915649,-0.7011584043502808,167860538
21-May-2023 18:13:04.370,0.0890360176563263,56288,167860537,25847,-0.09065352380275726,0.7016017436981201,-0.7011487483978271,167860539
21-May-2023 18:13:05.370,0.08905783295631409,56288,167860537,25847,-0.09068477153778076,0.7016017436981201,-0.7011421918869019,167860540
21-May-2023 18:13:06.370,0.08908769488334656,56288,167860537,25847,-0.0907057374715805,0.7015949487686157,-0.7011423110961914,167860541
21-May-2023 18:13:07.370,0.08911503851413727,56320,167860537,25847,-0.0907215029001236,0.7015931606292725,-0.7011384963989258,167860542
21-May-2023 18:13:08.370,0.08913779258728027,56320,167860537,25847,-0.09075295925140381,0.701598048210144,-0.7011268138885498,167860543
21-May-2023 18:13:09.370,0.08916820585727692,56320,167860537,25847,-0.09078145027160645,0.7015982866287231,-0.7011191844940186,167860544
21-May-2023 18:13:10.370,0.08919323980808258,56320,167860537,25847,-0.09079796075820923,0.7015880346298218,-0.7011241912841797,167860545
21-May-2023 18:13:11.370,0.08921264111995697,56320,167860537,25847,-0.0908341109752655,0.7015860080718994,-0.7011189460754395,167860546
21-May-2023 18:13:12.370,0.08924031257629395,56320,167860537,25847,-0.09085986018180847,0.701583981513977,-0.7011141777038574,167860547
21-May-2023 18:13:13.370,0.08926746249198914,56320,167860537,25847,-0.09088584780693054,0.7015774250030518,-0.7011135816574097,167860548
21-May-2023 18:13:14.370,0.08928577601909637,56320,167860537,25847,-0.09091423451900482,0.7015678882598877,-0.7011171579360962,167860549
21-May-2023 18:13:15.370,0.08930958807468414,56320,167860537,25847,-0.09094022214412689,0.7015681266784668,-0.7011106014251709,167860550
21-May-2023 18:13:16.370,0.08934041857719421,56320,167860537,25847,-0.09096238017082214,0.7015669345855713,-0.7011051177978516,167860551
21-May-2023 18:13:17.370,0.0893678218126297,56320,167860537,25847,-0.09098634123802185,0.7015628814697266,-0.7011023759841919,167860552
21-May-2023 18:13:18.370,0.08939240872859955,56320,167860537,25847,-0.09101618826389313,0.701560378074646,-0.7010979652404785,167860553
21-May-2023 18:13:19.370,0.08942010998725891,56320,167860537,25847,-0.09103614091873169,0.7015594244003296,-0.7010927200317383,167860554
21-May-2023 18:13:20.370,0.08944635093212128,56320,167860537,25847,-0.09105654060840607,0.7015624046325684,-0.7010835409164429,167860555
21-May-2023 18:13:21.370,0.08947204053401947,56320,167860537,25847,-0.09109050035476685,0.7015577554702759,-0.7010810375213623,167860556
21-May-2023 18:13:22.370,0.08949524164199829,56320,167860537,25847,-0.09111280739307404,0.7015476226806641,-0.7010848522186279,167860557
21-May-2023 18:13:23.370,0.0895213782787323,56320,167860537,25847,-0.09113682806491852,0.7015464305877686,-0.7010798454284668,167860558
21-May-2023 18:13:24.370,0.08954201638698578,56320,167860537,25847,-0.0911669135093689,0.701543927192688,-0.7010756731033325,167860559
21-May-2023 18:13:25.370,0.08956202864646912,56320,167860537,25847,-0.09120000898838043,0.7015368938446045,-0.7010757923126221,167860560
21-May-2023 18:13:26.370,0.08959108591079712,56320,167860537,25847,-0.09121948480606079,0.701528787612915,-0.701077938079834,167860561
21-May-2023 18:13:27.370,0.0896206647157669,56320,167860537,25847,-0.09124360978603363,0.7015312910079956,-0.7010685205459595,167860562
21-May-2023 18:13:28.370,0.08964221179485321,56320,167860537,25847,-0.09127214550971985,0.7015297412872314,-0.7010632753372192,167860563
21-May-2023 18:13:29.370,0.08966191112995148,56320,167860537,25847,-0.09130150079727173,0.7015279531478882,-0.7010588645935059,167860564
21-May-2023 18:13:30.370,0.08969737589359283,56320,167860537,25847,-0.09131631255149841,0.7015235424041748,-0.7010568380355835,167860565
21-May-2023 18:13:31.370,0.08972416818141937,56320,167860537,25847,-0.09134054183959961,0.7015247344970703,-0.7010488510131836,167860566
21-May-2023 18:13:32.370,0.0897420346736908,56320,167860537,25847,-0.09137094020843506,0.7015243768692017,-0.7010433673858643,167860567
21-May-2023 18:13:33.370,0.08977550268173218,56320,167860569,25853,-0.09139449894428253,0.7015165090560913,-0.7010437250137329,167860568
21-May-2023 18:13:34.370,0.08980393409729004,56320,167860569,25853,-0.0914144515991211,0.7015082836151123,-0.7010456323623657,167860569
21-May-2023 18:13:35.370,0.08982378244400024,56320,167860569,25853,-0.09145018458366394,0.701508641242981,-0.7010380029678345,167860570
21-May-2023 18:13:36.370,0.08984160423278809,56320,167860569,25853,-0.09147761762142181,0.7015050649642944,-0.701035737991333,167860571
21-May-2023 18:13:37.370,0.08987271785736084,56320,167860569,25853,-0.09149567782878876,0.7014931440353394,-0.701041579246521,167860572
21-May-2023 18:13:38.370,0.08989609777927399,56320,167860569,25853,-0.09152701497077942,0.7014890909194946,-0.7010384798049927,167860573
21-May-2023 18:13:39.370,0.0899130254983902,56352,167860569,25853,-0.09155578911304474,0.7014946937561035,-0.7010267972946167,167860574
21-May-2023 18:13:40.370,0.08994685113430023,56352,167860569,25853,-0.09157924354076385,0.7014870643615723,-0.7010271549224854,167860575
21-May-2023 18:13:41.370,0.08997693657875061,56352,167860569,25853,-0.09159865975379944,0.7014814615249634,-0.701026439666748,167860576
21-May-2023 18:13:42.370,0.0899994820356369,56352,167860569,25853,-0.09163936972618103,0.7014847993850708,-0.7010148763656616,167860577
21-May-2023 18:13:43.370,0.09002779424190521,56352,167860569,25853,-0.09166295826435089,0.7014843225479126,-0.7010085582733154,167860578
21-May-2023 18:13:44.370,0.09006460011005402,56352,167860569,25853,-0.09167861938476562,0.7014793157577515,-0.7010066509246826,167860579
21-May-2023 18:13:45.370,0.09008222818374634,56352,167860569,25853,-0.09170880913734436,0.7014709711074829,-0.7010090351104736,167860580
21-May-2023 18:13:46.370,0.09010142087936401,56352,167860569,25853,-0.09174175560474396,0.701469898223877,-0.7010031938552856,167860581
21-May-2023 18:13:47.370,0.09013614058494568,56352,167860569,25853,-0.0917571634054184,0.7014635801315308,-0.7010030746459961,167860582
21-May-2023 18:13:48.370,0.09015168249607086,56352,167860569,25853,-0.09178851544857025,0.7014583349227905,-0.7010023593902588,167860583
21-May-2023 18:13:49.370,0.09017400443553925,56352,167860569,25853,-0.0918203741312027,0.7014528512954712,-0.7010008096694946,167860584
21-May-2023 18:13:50.370,0.09020823240280151,56352,167860569,25853,-0.09183713793754578,0.7014458179473877,-0.7010009288787842,167860585
21-May-2023 18:13:51.370,0.0902329683303833,56352,167860569,25853,-0.09186847507953644,0.7014462947845459,-0.700993537902832,167860586
21-May-2023 18:13:52.370,0.09025382995605469,56352,167860569,25853,-0.09189915657043457,0.701445460319519,-0.7009872198104858,167860587
21-May-2023 18:13:53.370,0.09028436243534088,56352,167860569,25853,-0.09191349148750305,0.701439619064331,-0.7009872198104858,167860588
21-May-2023 18:13:54.370,0.0903170257806778,56352,167860569,25853,-0.09193629026412964,0.7014411687850952,-0.7009786367416382,167860589
21-May-2023 18:13:55.370,0.09033626317977905,56352,167860569,25853,-0.09197250008583069,0.7014415264129639,-0.700971245765686,167860590
21-May-2023 18:13:56.370,0.09036165475845337,56352,167860569,25853,-0.09199482202529907,0.7014367580413818,-0.7009698152542114,167860591
21-May-2023 18:13:57.370,0.09039358794689178,56352,167860569,25853,-0.09201006591320038,0.70142662525177,-0.700973629951477,167860592
21-May-2023 18:13:58.370,0.09041471779346466,56352,167860569,25853,-0.09203857183456421,0.7014226913452148,-0.700971245765686,167860593
21-May-2023 18:13:59.370,0.09043268859386444,56352,167860569,25853,-0.09207169711589813,0.7014203071594238,-0.7009669542312622,167860594
21-May-2023 18:14:00.370,0.09046146273612976,56352,167860569,25853,-0.0920926034450531,0.7014095783233643,-0.700971245765686,167860595
21-May-2023 18:14:01.370,0.09049196541309357,56352,167860569,25853,-0.09212233126163483,0.701404333114624,-0.7009687423706055,167860596
21-May-2023 18:14:02.370,0.09050549566745758,56352,167860569,25853,-0.09215965867042542,0.7014052867889404,-0.7009607553482056,167860597
21-May-2023 18:14:03.370,0.09053784608840942,56352,167860569,25853,-0.09218315780162811,0.7014039754867554,-0.700954794883728,167860598
21-May-2023 18:14:04.370,0.0905735194683075,56352,167860569,25853,-0.09219306707382202,0.7013988494873047,-0.7009539604187012,167860599
21-May-2023 18:14:05.370,0.09059387445449829,56352,167860601,25853,-0.09222884476184845,0.7014014720916748,-0.700944185256958,167860600
21-May-2023 18:14:06.370,0.09061282873153687,56352,167860601,25853,-0.09225298464298248,0.7014000415802002,-0.7009398937225342,167860601
21-May-2023 18:14:07.370,0.09064747393131256,56352,167860601,25853,-0.0922635942697525,0.7013949155807495,-0.7009392976760864,167860602
21-May-2023 18:14:08.370,0.09067010879516602,56352,167860601,25853,-0.09229187667369843,0.701388955116272,-0.7009384632110596,167860603
21-May-2023 18:14:09.370,0.09068897366523743,56352,167860601,25853,-0.09232747554779053,0.7013853788375854,-0.7009350061416626,167860604
21-May-2023 18:14:10.370,0.09071946144104004,56352,167860601,25853,-0.09234683215618134,0.7013779878616333,-0.700935959815979,167860605
21-May-2023 18:14:11.370,0.09074628353118896,56384,167860601,25853,-0.09237374365329742,0.7013723850250244,-0.7009344100952148,167860606
21-May-2023 18:14:12.370,0.0907643735408783,56384,167860601,25853,-0.09240756928920746,0.7013684511184692,-0.7009316682815552,167860607
21-May-2023 18:14:13.370,0.09079578518867493,56384,167860601,25853,-0.09242923557758331,0.7013628482818604,-0.7009304761886597,167860608
21-May-2023 18:14:14.370,0.09081664681434631,56384,167860601,25853,-0.09245419502258301,0.7013602256774902,-0.7009272575378418,167860609
21-May-2023 18:14:15.370,0.09083874523639679,56384,167860601,25853,-0.09248621761798859,0.7013612985610962,-0.7009187936782837,167860610
21-May-2023 18:14:16.370,0.0908719003200531,56384,167860601,25853,-0.09250599145889282,0.7013586759567261,-0.7009143829345703,167860611
21-May-2023 18:14:17.370,0.09090359508991241,56384,167860601,25853,-0.09251995384693146,0.7013566493988037,-0.7009108066558838,167860612
21-May-2023 18:14:18.370,0.09092620015144348,56384,167860601,25853,-0.09255066514015198,0.701357364654541,-0.700903058052063,167860613
21-May-2023 18:14:19.370,0.09095004200935364,56384,167860601,25853,-0.09257753193378448,0.701353907585144,-0.7008997201919556,167860614
21-May-2023 18:14:20.370,0.09098049998283386,56384,167860601,25853,-0.09259967505931854,0.701345682144165,-0.7009012699127197,167860615
21-May-2023 18:14:21.370,0.09100478887557983,56384,167860601,25853,-0.09263192117214203,0.7013381719589233,-0.7009009122848511,167860616
21-May-2023 18:14:22.370,0.09101757407188416,56384,167860601,25853,-0.09267295897006989,0.7013375759124756,-0.7008947134017944,167860617
21-May-2023 18:14:23.370,0.09104543924331665,56384,167860601,25853,-0.09269557893276215,0.7013283967971802,-0.7008973360061646,167860618
21-May-2023 18:14:24.370,0.09107603132724762,56384,167860601,25853,-0.09271278977394104,0.7013202905654907,-0.7008990049362183,167860619
21-May-2023 18:14:25.370,0.09110118448734283,56384,167860601,25853,-0.0927436351776123,0.7013214826583862,-0.7008901834487915,167860620
21-May-2023 18:14:26.370,0.09112662076950073,56384,167860601,25853,-0.09276513755321503,0.7013202905654907,-0.700885534286499,167860621
21-May-2023 18:14:27.370,0.09115694463253021,56384,167860601,25853,-0.09279131889343262,0.701321005821228,-0.7008774280548096,167860622
21-May-2023 18:14:28.370,0.09118282794952393,56384,167860601,25853,-0.09282080829143524,0.7013192176818848,-0.7008718252182007,167860623
21-May-2023 18:14:29.370,0.09121185541152954,56384,167860601,25853,-0.09283651411533356,0.701317310333252,-0.7008682489395142,167860624
21-May-2023 18:14:30.370,0.09123298525810242,56384,167860601,25853,-0.09285864233970642,0.7013139724731445,-0.7008655071258545,167860625
21-May-2023 18:14:31.370,0.09125986695289612,56384,167860601,25853,-0.0928831547498703,0.701310396194458,-0.7008626461029053,167860626
21-May-2023 18:14:32.370,0.09128415584564209,56384,167860601,25853,-0.09291686117649078,0.7013005018234253,-0.7008650302886963,167860627
21-May-2023 18:14:33.370,0.09130650758743286,56384,167860601,25853,-0.09294202923774719,0.7012956142425537,-0.7008637189865112,167860628
21-May-2023 18:14:34.370,0.09132814407348633,56384,167860601,25853,-0.09296873211860657,0.701290488243103,-0.7008620500564575,167860629
21-May-2023 18:14:35.370,0.09135022759437561,56384,167860601,25853,-0.09300071001052856,0.7012844085693359,-0.7008610963821411,167860630
21-May-2023 18:14:36.370,0.09137499332427979,56384,167860601,25853,-0.09302420914173126,0.701280951499939,-0.7008582353591919,167860631
21-May-2023 18:14:37.370,0.09140539169311523,56384,167860633,25847,-0.09304888546466827,0.7012820243835449,-0.7008500099182129,167860632
21-May-2023 18:14:38.370,0.09143012762069702,56384,167860633,25847,-0.09307312965393066,0.7012817859649658,-0.7008438110351562,167860633
21-May-2023 18:14:39.370,0.09145954251289368,56384,167860633,25847,-0.09309376776218414,0.7012810707092285,-0.7008379697799683,167860634
21-May-2023 18:14:40.370,0.09149114787578583,56384,167860633,25847,-0.09311339259147644,0.7012784481048584,-0.700833797454834,167860635
21-May-2023 18:14:41.370,0.09151645004749298,56384,167860633,25847,-0.09313406050205231,0.7012753486633301,-0.7008309364318848,167860636
21-May-2023 18:14:42.370,0.09153243899345398,56384,167860633,25847,-0.09317518770694733,0.7012737989425659,-0.7008250951766968,167860637
21-May-2023 18:14:43.370,0.09155988693237305,56416,167860633,25847,-0.09319505095481873,0.7012631893157959,-0.700829267501831,167860638
21-May-2023 18:14:44.370,0.09158459305763245,56416,167860633,25847,-0.09322702884674072,0.7012592554092407,-0.7008258104324341,167860639
21-May-2023 18:14:45.370,0.09160526096820831,56416,167860633,25847,-0.09325073659420013,0.701255202293396,-0.7008241415023804,167860640
21-May-2023 18:14:46.370,0.0916299968957901,56416,167860633,25847,-0.09328149259090424,0.7012510299682617,-0.700820803642273,167860641
21-May-2023 18:14:47.370,0.09166157245635986,56416,167860633,25847,-0.09329979121685028,0.7012432813644409,-0.7008218765258789,167860642
21-May-2023 18:14:48.370,0.09168802201747894,56416,167860633,25847,-0.09332509338855743,0.7012439966201782,-0.7008144855499268,167860643
21-May-2023 18:14:49.370,0.09171000123023987,56416,167860633,25847,-0.09335163235664368,0.7012430429458618,-0.7008088827133179,167860644
21-May-2023 18:14:50.370,0.09174169600009918,56416,167860633,25847,-0.09337593615055084,0.7012429237365723,-0.7008019685745239,167860645
21-May-2023 18:14:51.370,0.09177286922931671,56416,167860633,25847,-0.09339608252048492,0.7012379169464111,-0.7008001804351807,167860646
21-May-2023 18:14:52.370,0.09178704023361206,56416,167860633,25847,-0.09342621266841888,0.7012382745742798,-0.7007938623428345,167860647
21-May-2023 18:14:53.370,0.09181718528270721,56416,167860633,25847,-0.09344248473644257,0.7012341022491455,-0.7007917165756226,167860648
21-May-2023 18:14:54.370,0.09184262156486511,56416,167860633,25847,-0.09345604479312897,0.7012280225753784,-0.7007925510406494,167860649
21-May-2023 18:14:55.370,0.09185260534286499,56416,167860633,25847,-0.09349961578845978,0.7012251615524292,-0.7007883787155151,167860650
21-May-2023 18:14:56.370,0.09187863767147064,56416,167860633,25847,-0.09353122115135193,0.7012238502502441,-0.7007821798324585,167860651
21-May-2023 18:14:57.370,0.09191666543483734,56416,167860633,25847,-0.09353983402252197,0.7012141942977905,-0.7007855176925659,167860652
21-May-2023 18:14:58.370,0.09193861484527588,56416,167860633,25847,-0.0935743898153305,0.7012102603912354,-0.700782060623169,167860653
21-May-2023 18:14:59.370,0.09195701777935028,56416,167860633,25847,-0.09360809624195099,0.7012122869491577,-0.7007731199264526,167860654
21-May-2023 18:15:00.370,0.09199438989162445,56416,167860633,25847,-0.09362326562404633,0.7012060880661011,-0.7007725238800049,167860655
21-May-2023 18:15:01.370,0.09202337265014648,56416,167860633,25847,-0.09364765882492065,0.7012010812759399,-0.7007704973220825,167860656
21-May-2023 18:15:02.370,0.09203658998012543,56416,167860633,25847,-0.09368157386779785,0.7012021541595459,-0.7007632255554199,167860657
21-May-2023 18:15:03.370,0.09207046031951904,56416,167860633,25847,-0.09369775652885437,0.7011981010437012,-0.7007603645324707,167860658
21-May-2023 18:15:04.370,0.09210345149040222,56416,167860633,25847,-0.09371529519557953,0.7011929750442505,-0.7007590532302856,167860659
21-May-2023 18:15:05.370,0.09211431443691254,56416,167860633,25847,-0.09375844895839691,0.7011915445327759,-0.7007530927658081,167860660
21-May-2023 18:15:06.370,0.09214025735855103,56416,167860633,25847,-0.09379099309444427,0.7011909484863281,-0.7007460594177246,167860661
21-May-2023 18:15:07.370,0.09217958152294159,56416,167860633,25847,-0.09379541873931885,0.7011810541152954,-0.7007502317428589,167860662
21-May-2023 18:15:08.370,0.09219738841056824,56416,167860633,25847,-0.09383393824100494,0.7011796236038208,-0.7007440328598022,167860663
21-May-2023 18:15:09.370,0.09221430122852325,56416,167860665,25853,-0.09386791288852692,0.7011772394180298,-0.7007396221160889,167860664
21-May-2023 18:15:10.370,0.0922560840845108,56416,167860665,25853,-0.0938795655965805,0.7011686563491821,-0.7007414102554321,167860665
21-May-2023 18:15:11.370,0.09228180348873138,56416,167860665,25853,-0.09391143918037415,0.7011675834655762,-0.7007347345352173,167860666
21-May-2023 18:15:12.370,0.0922999382019043,56416,167860665,25853,-0.09394568204879761,0.701167106628418,-0.7007280588150024,167860667
21-May-2023 18:15:13.370,0.0923321396112442,56416,167860665,25853,-0.09396035969257355,0.7011613845825195,-0.7007279396057129,167860668
21-May-2023 18:15:14.370,0.09236738085746765,56416,167860665,25853,-0.09398391842842102,0.7011563777923584,-0.7007250785827637,167860669
21-May-2023 18:15:15.370,0.09237873554229736,56448,167860665,25853,-0.09401620924472809,0.7011581659317017,-0.7007170915603638,167860670
21-May-2023 18:15:16.370,0.09240300953388214,56448,167860665,25853,-0.09404350817203522,0.701155424118042,-0.7007131576538086,167860671
21-May-2023 18:15:17.370,0.0924379825592041,56448,167860665,25853,-0.09405362606048584,0.7011476755142212,-0.7007148265838623,167860672
21-May-2023 18:15:18.370,0.09245516359806061,56448,167860665,25853,-0.09409168362617493,0.7011454105377197,-0.7007099390029907,167860673
21-May-2023 18:15:19.370,0.0924731194972992,56448,167860665,25853,-0.094122976064682,0.7011438608169556,-0.70070481300354,167860674
21-May-2023 18:15:20.370,0.09251077473163605,56448,167860665,25853,-0.09414345026016235,0.7011382579803467,-0.7007026672363281,167860675
21-May-2023 18:15:21.370,0.09253905713558197,56448,167860665,25853,-0.09416718780994415,0.7011327743530273,-0.7007009983062744,167860676
21-May-2023 18:15:22.370,0.09255027770996094,56448,167860665,25853,-0.09419950842857361,0.7011308670043945,-0.7006970643997192,167860677
21-May-2023 18:15:23.370,0.09258358180522919,56448,167860665,25853,-0.09421269595623016,0.7011274099349976,-0.7006945610046387,167860678
21-May-2023 18:15:24.370,0.09261848032474518,56448,167860665,25853,-0.09422953426837921,0.7011256217956543,-0.700689435005188,167860679
21-May-2023 18:15:25.370,0.09263385832309723,56448,167860665,25853,-0.0942646712064743,0.7011243104934692,-0.7006840705871582,167860680
21-May-2023 18:15:26.370,0.09266160428524017,56448,167860665,25853,-0.09429262578487396,0.7011191844940186,-0.7006818056106567,167860681
21-May-2023 18:15:27.370,0.09269531071186066,56448,167860665,25853,-0.09430304169654846,0.701115608215332,-0.7006793022155762,167860682
21-May-2023 18:15:28.370,0.09271259605884552,56448,167860665,25853,-0.09434163570404053,0.7011116743087769,-0.7006758451461792,167860683
21-May-2023 18:15:29.370,0.09273095428943634,56448,167860665,25853,-0.09437520802021027,0.7011078596115112,-0.7006728649139404,167860684
21-May-2023 18:15:30.370,0.09276573359966278,56448,167860665,25853,-0.09438920021057129,0.7011003494262695,-0.7006738185882568,167860685
21-May-2023 18:15:31.370,0.09278890490531921,56448,167860665,25853,-0.09442231059074402,0.7010999917984009,-0.7006667852401733,167860686
21-May-2023 18:15:32.370,0.09279906749725342,56448,167860665,25853,-0.09446653723716736,0.7011010646820068,-0.7006582021713257,167860687
21-May-2023 18:15:33.370,0.09283807873725891,56448,167860665,25853,-0.09446758031845093,0.701092004776001,-0.7006620168685913,167860688
21-May-2023 18:15:34.370,0.0928700715303421,56448,167860665,25853,-0.09449346363544464,0.7010893821716309,-0.7006567716598511,167860689
21-May-2023 18:15:35.370,0.09288634359836578,56448,167860665,25853,-0.09452793002128601,0.701094388961792,-0.7006452083587646,167860690
21-May-2023 18:15:36.370,0.0929177850484848,56448,167860665,25853,-0.09454746544361115,0.7010889053344727,-0.70064377784729,167860691
21-May-2023 18:15:37.370,0.09295366704463959,56448,167860665,25853,-0.09456907212734222,0.7010807991027832,-0.7006442546844482,167860692
21-May-2023 18:15:38.370,0.0929686576128006,56448,167860665,25853,-0.09459783136844635,0.7010793685913086,-0.7006397247314453,167860693
21-May-2023 18:15:39.370,0.09298932552337646,56448,167860665,25853,-0.09462448954582214,0.7010775804519653,-0.7006350755691528,167860694
21-May-2023 18:15:40.370,0.0930287092924118,56448,167860665,25853,-0.0946396142244339,0.7010699510574341,-0.7006356716156006,167860695
21-May-2023 18:15:41.370,0.09304936230182648,56448,167860697,25853,-0.09466767311096191,0.7010624408721924,-0.700636625289917,167860696
21-May-2023 18:15:42.370,0.09306110441684723,56448,167860697,25853,-0.09471435844898224,0.7010625600814819,-0.7006287574768066,167860697
21-May-2023 18:15:43.370,0.09309403598308563,56448,167860697,25853,-0.09472204744815826,0.7010577917098999,-0.7006279230117798,167860698
21-May-2023 18:15:44.370,0.0931273102760315,56448,167860697,25853,-0.09474019706249237,0.7010496854782104,-0.7006292343139648,167860699
21-May-2023 18:15:45.370,0.09313295781612396,56448,167860697,25853,-0.09478628635406494,0.7010530233383179,-0.7006188631057739,167860700
21-May-2023 18:15:46.370,0.09316776692867279,56448,167860697,25853,-0.09479928016662598,0.7010533809661865,-0.7006123065948486,167860701
21-May-2023 18:15:47.370,0.09321057796478271,56480,167860697,25853,-0.09480999410152435,0.7010496854782104,-0.7006083726882935,167860702
21-May-2023 18:15:48.370,0.09322473406791687,56480,167860697,25853,-0.09485490620136261,0.7010511159896851,-0.7005995512008667,167860703
21-May-2023 18:15:49.370,0.0932435393333435,56480,167860697,25853,-0.09488500654697418,0.7010481357574463,-0.700595498085022,167860704
21-May-2023 18:15:50.370,0.09328566491603851,56480,167860697,25853,-0.09489460289478302,0.7010394334793091,-0.7005974054336548,167860705
21-May-2023 18:15:51.370,0.09330756962299347,56480,167860697,25853,-0.09492401778697968,0.7010316848754883,-0.7005983591079712,167860706
21-May-2023 18:15:52.370,0.09331350028514862,56480,167860697,25853,-0.09496699273586273,0.7010307312011719,-0.7005927562713623,167860707
21-May-2023 18:15:53.370,0.09335426986217499,56480,167860697,25853,-0.09498457610607147,0.7010198831558228,-0.7005957365036011,167860708
21-May-2023 18:15:54.370,0.0933837741613388,56480,167860697,25853,-0.09500032663345337,0.7010155916213989,-0.7005939483642578,167860709
21-May-2023 18:15:55.370,0.09338942170143127,56480,167860697,25853,-0.09504236280918121,0.7010188102722168,-0.7005842924118042,167860710
21-May-2023 18:15:56.370,0.09342128038406372,56480,167860697,25853,-0.09506820142269135,0.7010147571563721,-0.7005805969238281,167860711
21-May-2023 18:15:57.370,0.09346768260002136,56480,167860697,25853,-0.09507083892822266,0.7010073661804199,-0.7005813121795654,167860712
21-May-2023 18:15:58.370,0.09348344802856445,56480,167860697,25853,-0.09510760009288788,0.7010127305984497,-0.7005690336227417,167860713
21-May-2023 18:15:59.370,0.09350511431694031,56480,167860697,25853,-0.09513819217681885,0.7010111808776855,-0.7005634307861328,167860714
21-May-2023 18:16:00.370,0.09355007112026215,56480,167860697,25853,-0.09514398872852325,0.701000452041626,-0.7005672454833984,167860715
21-May-2023 18:16:01.370,0.09356828033924103,56480,167860697,25853,-0.09517933428287506,0.7009986639022827,-0.7005617618560791,167860716
21-May-2023 18:16:02.370,0.09358114004135132,56480,167860697,25853,-0.09522666037082672,0.7010014057159424,-0.70055091381073,167860717
21-May-2023 18:16:03.370,0.09361724555492401,56480,167860697,25853,-0.09523807466030121,0.7009906768798828,-0.7005552053451538,167860718
21-May-2023 18:16:04.370,0.09364491701126099,56480,167860697,25853,-0.09526136517524719,0.7009835243225098,-0.700555682182312,167860719
21-May-2023 18:16:05.370,0.09364601969718933,56480,167860697,25853,-0.09530162811279297,0.7009828090667725,-0.7005506753921509,167860720
21-May-2023 18:16:06.370,0.0936872661113739,56480,167860697,25853,-0.09532670676708221,0.700979471206665,-0.700545072555542,167860721
21-May-2023 18:16:07.370,0.09372507035732269,56480,167860697,25853,-0.09533253312110901,0.7009707689285278,-0.7005481719970703,167860722
21-May-2023 18:16:08.370,0.09373709559440613,56480,167860697,25853,-0.095367431640625,0.7009729146957397,-0.7005395889282227,167860723
21-May-2023 18:16:09.370,0.09376309812068939,56480,167860697,25853,-0.09539651870727539,0.7009754180908203,-0.7005296945571899,167860724
21-May-2023 18:16:10.370,0.09380505979061127,56480,167860697,25853,-0.09539760649204254,0.7009705305099487,-0.7005289793014526,167860725
21-May-2023 18:16:11.370,0.0938241183757782,56480,167860697,25853,-0.0954316258430481,0.7009668350219727,-0.7005252838134766,167860726
21-May-2023 18:16:12.370,0.09383992850780487,56480,167860697,25853,-0.09547339379787445,0.7009631395339966,-0.7005212306976318,167860727
21-May-2023 18:16:13.370,0.09387457370758057,56480,167860729,25853,-0.09548984467983246,0.7009561061859131,-0.7005212306976318,167860728
21-May-2023 18:16:14.370,0.09390281140804291,56480,167860729,25853,-0.0955110639333725,0.7009507417678833,-0.7005198001861572,167860729
21-May-2023 18:16:15.370,0.09391063451766968,56480,167860729,25853,-0.09555424749851227,0.7009471654891968,-0.7005165815353394,167860730
21-May-2023 18:16:16.370,0.09394499659538269,56480,167860729,25853,-0.09557917714118958,0.7009410858154297,-0.7005146741867065,167860731
21-May-2023 18:16:17.370,0.09397636353969574,56480,167860729,25853,-0.09559553861618042,0.7009378671646118,-0.7005113363265991,167860732
21-May-2023 18:16:18.370,0.09398959577083588,56480,167860729,25853,-0.09562794864177704,0.70093834400177,-0.7005048990249634,167860733
21-May-2023 18:16:19.370,0.09401217103004456,56512,167860729,25853,-0.09565317630767822,0.7009332180023193,-0.7005034685134888,167860734
21-May-2023 18:16:20.370,0.09405244886875153,56512,167860729,25853,-0.095656618475914,0.7009296417236328,-0.7005014419555664,167860735
21-May-2023 18:16:21.370,0.09407533705234528,56512,167860729,25853,-0.09568871557712555,0.7009320259094238,-0.7004910707473755,167860736
21-May-2023 18:16:22.370,0.09409810602664948,56512,167860729,25853,-0.09572114050388336,0.7009344100952148,-0.7004814147949219,167860737
21-May-2023 18:16:23.370,0.09413151443004608,56512,167860729,25853,-0.09573371708393097,0.7009255886077881,-0.7004839181900024,167860738
21-May-2023 18:16:24.370,0.09415735304355621,56512,167860729,25853,-0.09576144814491272,0.7009193897247314,-0.700482964515686,167860739
21-May-2023 18:16:25.370,0.09416855871677399,56512,167860729,25853,-0.09580153226852417,0.7009164094924927,-0.7004791498184204,167860740
21-May-2023 18:16:26.370,0.09419703483581543,56512,167860729,25853,-0.09582574665546417,0.7009087800979614,-0.7004796266555786,167860741
21-May-2023 18:16:27.370,0.09422935545444489,56512,167860729,25853,-0.09584639966487885,0.7009007930755615,-0.700480580329895,167860742
21-May-2023 18:16:28.370,0.09424100816249847,56512,167860729,25853,-0.0958791971206665,0.7008986473083496,-0.7004765272140503,167860743
21-May-2023 18:16:29.370,0.09426930546760559,56512,167860729,25853,-0.09590783715248108,0.7008974552154541,-0.7004697322845459,167860744
21-May-2023 18:16:30.370,0.09430773556232452,56512,167860729,25853,-0.09591884911060333,0.7008936405181885,-0.7004669904708862,167860745
21-May-2023 18:16:31.370,0.09433144330978394,56512,167860729,25853,-0.0959431380033493,0.7008931636810303,-0.7004610300064087,167860746
21-May-2023 18:16:32.370,0.09435379505157471,56512,167860729,25853,-0.09597726166248322,0.7008941173553467,-0.700452446937561,167860747
21-May-2023 18:16:33.370,0.09438703954219818,56512,167860729,25853,-0.09599494934082031,0.7008918523788452,-0.7004474401473999,167860748
21-May-2023 18:16:34.370,0.09441867470741272,56512,167860729,25853,-0.09601525962352753,0.70088791847229,-0.7004444599151611,167860749
21-May-2023 18:16:35.370,0.09442941844463348,56512,167860729,25853,-0.09605157375335693,0.7008857727050781,-0.7004401683807373,167860750
21-May-2023 18:16:36.370,0.09445922076702118,56512,167860729,25853,-0.09608250856399536,0.700879693031311,-0.7004380226135254,167860751
21-May-2023 18:16:37.370,0.09449006617069244,56512,167860729,25853,-0.09609858691692352,0.7008708715438843,-0.700440526008606,167860752
21-May-2023 18:16:38.370,0.0945022851228714,56512,167860729,25853,-0.09613251686096191,0.7008675336837769,-0.7004379034042358,167860753
21-May-2023 18:16:39.370,0.09452755749225616,56512,167860729,25853,-0.09616512060165405,0.7008606195449829,-0.7004364728927612,167860754
21-May-2023 18:16:40.370,0.09455995261669159,56512,167860729,25853,-0.09617945551872253,0.7008568048477173,-0.7004339694976807,167860755
21-May-2023 18:16:41.370,0.09458187222480774,56512,167860729,25853,-0.09620223939418793,0.7008554935455322,-0.7004294395446777,167860756
21-May-2023 18:16:42.370,0.09460654854774475,56512,167860729,25853,-0.09623312950134277,0.7008556127548218,-0.7004218101501465,167860757
21-May-2023 18:16:43.370,0.09464263916015625,56512,167860729,25853,-0.09625214338302612,0.7008533477783203,-0.7004163265228271,167860758
21-May-2023 18:16:44.370,0.094670370221138,56512,167860729,25853,-0.09627492725849152,0.7008548974990845,-0.7004079818725586,167860759
21-May-2023 18:16:45.370,0.09468793869018555,56512,167860761,25853,-0.09630744159221649,0.7008568048477173,-0.7003992795944214,167860760
21-May-2023 18:16:46.370,0.09470885992050171,56512,167860761,25853,-0.09634171426296234,0.7008504867553711,-0.7003980875015259,167860761
21-May-2023 18:16:47.370,0.09474000334739685,56512,167860761,25853,-0.09634636342525482,0.7008363008499146,-0.7004073858261108,167860762
21-May-2023 18:16:48.370,0.09475097060203552,56512,167860761,25853,-0.09637799859046936,0.7008339166641235,-0.7004040479660034,167860763
21-May-2023 18:16:49.370,0.09476709365844727,56512,167860761,25853,-0.09641461074352264,0.7008329629898071,-0.7003977298736572,167860764
21-May-2023 18:16:50.370,0.0948047786951065,56512,167860761,25853,-0.09642903506755829,0.7008237838745117,-0.7003999948501587,167860765
21-May-2023 18:16:51.370,0.09483243525028229,56544,167860761,25853,-0.09645119309425354,0.7008191347122192,-0.7003973722457886,167860766
21-May-2023 18:16:52.370,0.09485344588756561,56544,167860761,25853,-0.09649309515953064,0.7008217573165894,-0.700386643409729,167860767
21-May-2023 18:16:53.370,0.0948813408613205,56544,167860761,25853,-0.0965079814195633,0.7008215188980103,-0.7003805637359619,167860768
21-May-2023 18:16:54.370,0.09492051601409912,56544,167860761,25853,-0.0965224951505661,0.7008142471313477,-0.7003805637359619,167860769
21-May-2023 18:16:55.370,0.09493871033191681,56544,167860761,25853,-0.09655958414077759,0.7008153200149536,-0.7003719806671143,167860770
21-May-2023 18:16:56.370,0.0949583351612091,56544,167860761,25853,-0.09658694267272949,0.7008153200149536,-0.7003656625747681,167860771
21-May-2023 18:16:57.370,0.09499581158161163,56544,167860761,25853,-0.0966033935546875,0.7008072137832642,-0.7003663778305054,167860772
21-May-2023 18:16:58.370,0.09502068161964417,56544,167860761,25853,-0.09663678705692291,0.7008019685745239,-0.7003636360168457,167860773
21-May-2023 18:16:59.370,0.09502948820590973,56544,167860761,25853,-0.09667950868606567,0.7008013725280762,-0.7003573179244995,167860774
21-May-2023 18:17:00.370,0.09506617486476898,56544,167860761,25853,-0.09669756889343262,0.7007935047149658,-0.7003576755523682,167860775
21-May-2023 18:17:01.370,0.09509631991386414,56544,167860761,25853,-0.09671762585639954,0.7007886171340942,-0.7003556489944458,167860776
21-May-2023 18:17:02.370,0.09511196613311768,56544,167860761,25853,-0.09674900770187378,0.7007843255996704,-0.7003536224365234,167860777
21-May-2023 18:17:03.370,0.09513936936855316,56544,167860761,25853,-0.0967710018157959,0.7007828950881958,-0.700347900390625,167860778
21-May-2023 18:17:04.371,0.09517970681190491,56544,167860761,25853,-0.09678398072719574,0.7007788419723511,-0.7003448009490967,167860779
21-May-2023 18:17:05.371,0.09519641101360321,56544,167860761,25853,-0.09681899845600128,0.7007802724838257,-0.7003363370895386,167860780
21-May-2023 18:17:06.371,0.0952172577381134,56544,167860761,25853,-0.0968489795923233,0.7007769346237183,-0.700332522392273,167860781
21-May-2023 18:17:07.371,0.09525604546070099,56544,167860761,25853,-0.09686024487018585,0.7007709741592407,-0.7003318071365356,167860782
21-May-2023 18:17:08.371,0.09527972340583801,56544,167860761,25853,-0.09688906371593475,0.7007691860198975,-0.7003263235092163,167860783
21-May-2023 18:17:09.371,0.09529039263725281,56544,167860761,25853,-0.09692695736885071,0.7007659673690796,-0.7003229856491089,167860784
21-May-2023 18:17:10.371,0.09532517194747925,56544,167860761,25853,-0.09694312512874603,0.7007572650909424,-0.7003247737884521,167860785
21-May-2023 18:17:11.371,0.09535647928714752,56544,167860761,25853,-0.09697301685810089,0.7007526159286499,-0.7003209590911865,167860786
21-May-2023 18:17:12.371,0.0953698456287384,56544,167860761,25853,-0.0970098227262497,0.7007519006729126,-0.7003147602081299,167860787
21-May-2023 18:17:13.371,0.09539882838726044,56544,167860761,25853,-0.09703107178211212,0.7007474899291992,-0.7003123760223389,167860788
21-May-2023 18:17:14.371,0.0954349935054779,56544,167860761,25853,-0.09704795479774475,0.7007424831390381,-0.700310230255127,167860789
21-May-2023 18:17:15.371,0.09545053541660309,56544,167860761,25853,-0.09707780182361603,0.7007421255111694,-0.7003042697906494,167860790
21-May-2023 18:17:16.371,0.09547211229801178,56544,167860761,25853,-0.0971020758152008,0.7007416486740112,-0.7002981901168823,167860791
21-May-2023 18:17:17.371,0.09551067650318146,56544,167860793,25853,-0.09711630642414093,0.7007348537445068,-0.7002977132797241,167860792
21-May-2023 18:17:18.371,0.09553492069244385,56544,167860793,25853,-0.09714509546756744,0.7007341384887695,-0.7002911567687988,167860793
21-May-2023 18:17:19.371,0.09554912149906158,56544,167860793,25853,-0.09717725217342377,0.70073401927948,-0.7002849578857422,167860794
21-May-2023 18:17:20.371,0.095584437251091,56544,167860793,25853,-0.09719829261302948,0.7007262706756592,-0.7002850770950317,167860795
21-May-2023 18:17:21.371,0.0956105887889862,56544,167860793,25853,-0.09722399711608887,0.7007186412811279,-0.7002856731414795,167860796
21-May-2023 18:17:22.371,0.09562356770038605,56544,167860793,25853,-0.09726022183895111,0.7007144689559937,-0.7002826929092407,167860797
21-May-2023 18:17:23.371,0.0956534594297409,56576,167860793,25853,-0.09728100895881653,0.7007083892822266,-0.7002819776535034,167860798
21-May-2023 18:17:24.371,0.09568578004837036,56576,167860793,25853,-0.09729944169521332,0.700703501701355,-0.700279951095581,167860799
21-May-2023 18:17:25.371,0.095706507563591,56576,167860793,25853,-0.09733690321445465,0.7007040977478027,-0.7002712488174438,167860800
21-May-2023 18:17:26.371,0.09572844207286835,56576,167860793,25853,-0.09735743701457977,0.7007015943527222,-0.7002675533294678,167860801
21-May-2023 18:17:27.371,0.0957663357257843,56576,167860793,25853,-0.0973738431930542,0.7007006406784058,-0.7002614736557007,167860802
21-May-2023 18:17:28.371,0.09579069912433624,56576,167860793,25853,-0.0974002331495285,0.7006986141204834,-0.7002561092376709,167860803
21-May-2023 18:17:29.371,0.09581169486045837,56576,167860793,25853,-0.09743571281433105,0.7006953954696655,-0.7002518177032471,167860804
21-May-2023 18:17:30.371,0.09584534168243408,56576,167860793,25853,-0.09744860231876373,0.7006909847259521,-0.7002496719360352,167860805
21-May-2023 18:17:31.371,0.09587138891220093,56576,167860793,25853,-0.09747819602489471,0.7006864547729492,-0.7002466917037964,167860806
21-May-2023 18:17:32.371,0.09588426351547241,56576,167860793,25853,-0.09751509130001068,0.7006819248199463,-0.7002445459365845,167860807
21-May-2023 18:17:33.371,0.0959140807390213,56576,167860793,25853,-0.09754054248332977,0.7006754875183105,-0.7002432346343994,167860808
21-May-2023 18:17:34.371,0.09594066441059113,56576,167860793,25853,-0.09755821526050568,0.7006686925888062,-0.7002437114715576,167860809
21-May-2023 18:17:35.371,0.0959576666355133,56576,167860793,25853,-0.09759047627449036,0.7006676197052002,-0.7002377510070801,167860810
21-May-2023 18:17:36.371,0.09598474204540253,56576,167860793,25853,-0.09761214256286621,0.7006651163101196,-0.7002336978912354,167860811
21-May-2023 18:17:37.371,0.09601722657680511,56576,167860793,25853,-0.09762977063655853,0.7006618976593018,-0.7002301216125488,167860812
21-May-2023 18:17:38.371,0.09604041278362274,56576,167860793,25853,-0.09766227006912231,0.700661301612854,-0.7002230882644653,167860813
21-May-2023 18:17:39.371,0.09606443345546722,56576,167860793,25853,-0.09768401086330414,0.7006607055664062,-0.7002174854278564,167860814
21-May-2023 18:17:40.371,0.09609808027744293,56576,167860793,25853,-0.09770597517490387,0.7006559371948242,-0.7002143859863281,167860815
21-May-2023 18:17:41.371,0.0961243212223053,56576,167860793,25853,-0.09773525595664978,0.700652003288269,-0.700210690498352,167860816
21-May-2023 18:17:42.371,0.0961412638425827,56576,167860793,25853,-0.09776249527931213,0.7006499767303467,-0.7002065181732178,167860817
21-May-2023 18:17:43.371,0.09616944193840027,56576,167860793,25853,-0.09778624773025513,0.7006422281265259,-0.7002072334289551,167860818
21-May-2023 18:17:44.371,0.09619419276714325,56576,167860793,25853,-0.09781099855899811,0.700635552406311,-0.700206995010376,167860819
21-May-2023 18:17:45.371,0.09621363878250122,56576,167860793,25853,-0.09784537553787231,0.7006322145462036,-0.7002030611038208,167860820
21-May-2023 18:17:46.371,0.09623883664608002,56576,167860793,25853,-0.09786693751811981,0.7006295919418335,-0.7001991271972656,167860821
21-May-2023 18:17:47.371,0.09627169370651245,56576,167860793,25853,-0.09789243340492249,0.7006233930587769,-0.7001971006393433,167860822
21-May-2023 18:17:48.371,0.09629273414611816,56576,167860793,25853,-0.09792068600654602,0.7006223201751709,-0.7001912593841553,167860823
21-May-2023 18:17:49.371,0.09631909430027008,56576,167860825,25853,-0.0979432463645935,0.7006226778030396,-0.7001841068267822,167860824
21-May-2023 18:17:50.371,0.09635181725025177,56576,167860825,25853,-0.09796556830406189,0.7006229162216187,-0.700176477432251,167860825
21-May-2023 18:17:51.371,0.09637519717216492,56576,167860825,25853,-0.09798359870910645,0.7006176710128784,-0.7001758813858032,167860826
21-May-2023 18:17:52.371,0.09639860689640045,56576,167860825,25853,-0.0980144739151001,0.7006133794784546,-0.7001727819442749,167860827
21-May-2023 18:17:53.371,0.09642735123634338,56576,167860825,25853,-0.09804423153400421,0.7006093263626099,-0.7001687288284302,167860828
21-May-2023 18:17:54.371,0.09645909070968628,56576,167860825,25853,-0.0980711281299591,0.7006055116653442,-0.7001638412475586,167860829
21-May-2023 18:17:55.371,0.09647907316684723,56608,167860825,25853,-0.09810586273670197,0.7005981206893921,-0.7001638412475586,167860830
21-May-2023 18:17:56.371,0.09650023281574249,56608,167860825,25853,-0.09812605381011963,0.7005916833877563,-0.7001646757125854,167860831
21-May-2023 18:17:57.371,0.09652586281299591,56608,167860825,25853,-0.09814855456352234,0.7005888223648071,-0.7001608610153198,167860832
21-May-2023 18:17:58.371,0.09654653072357178,56608,167860825,25853,-0.09817038476467133,0.7005859613418579,-0.7001577615737915,167860833
21-May-2023 18:17:59.371,0.09657393395900726,56608,167860825,25853,-0.09819866716861725,0.7005841732025146,-0.7001516819000244,167860834
21-May-2023 18:18:00.371,0.09659986197948456,56608,167860825,25853,-0.09821556508541107,0.7005813121795654,-0.7001487016677856,167860835
21-May-2023 18:18:01.371,0.09662739932537079,56608,167860825,25853,-0.09824120998382568,0.700581431388855,-0.700141191482544,167860836
21-May-2023 18:18:02.371,0.09665219485759735,56608,167860825,25853,-0.09826886653900146,0.7005797624588013,-0.7001358270645142,167860837
21-May-2023 18:18:03.371,0.09668169915676117,56608,167860825,25853,-0.09829434752464294,0.7005734443664551,-0.7001340389251709,167860838
21-May-2023 18:18:04.371,0.09670867025852203,56608,167860825,25853,-0.09831744432449341,0.7005680799484253,-0.7001327276229858,167860839
21-May-2023 18:18:05.371,0.0967307835817337,56608,167860825,25853,-0.09834970533847809,0.7005643844604492,-0.7001285552978516,167860840
21-May-2023 18:18:06.371,0.09675176441669464,56608,167860825,25853,-0.09837934374809265,0.7005594968795776,-0.7001265287399292,167860841
21-May-2023 18:18:07.371,0.09678180515766144,56608,167860825,25853,-0.09840083122253418,0.7005510330200195,-0.7001277208328247,167860842
21-May-2023 18:18:08.371,0.09679646790027618,56608,167860825,25853,-0.09843036532402039,0.7005481719970703,-0.7001246213912964,167860843
21-May-2023 18:18:09.371,0.09682118892669678,56608,167860825,25853,-0.0984525978565216,0.7005468606948853,-0.7001192569732666,167860844
21-May-2023 18:18:10.371,0.09685724973678589,56608,167860825,25853,-0.09847146272659302,0.7005406618118286,-0.7001179456710815,167860845
21-May-2023 18:18:11.371,0.09687398374080658,56608,167860825,25853,-0.09850095212459564,0.7005424499511719,-0.7001097202301025,167860846
21-May-2023 18:18:12.371,0.0969044417142868,56608,167860825,25853,-0.09852680563926697,0.7005434036254883,-0.7001007795333862,167860847
21-May-2023 18:18:13.371,0.09694084525108337,56608,167860825,25853,-0.09854172170162201,0.7005383968353271,-0.7000987529754639,167860848
21-May-2023 18:18:14.371,0.096962571144104,56608,167860825,25853,-0.098568856716156,0.7005372047424316,-0.7000932693481445,167860849
21-May-2023 18:18:15.371,0.09698136150836945,56608,167860825,25853,-0.09860686957836151,0.7005350589752197,-0.7000874280929565,167860850
21-May-2023 18:18:16.371,0.09701159596443176,56608,167860825,25853,-0.09862485527992249,0.7005267143249512,-0.7000887393951416,167860851
21-May-2023 18:18:17.371,0.09703943133354187,56608,167860825,25853,-0.09864960610866547,0.7005178928375244,-0.7000902891159058,167860852
21-May-2023 18:18:18.371,0.09705236554145813,56608,167860825,25853,-0.09868785738945007,0.7005130052566528,-0.7000881433486938,167860853
21-May-2023 18:18:19.371,0.09707808494567871,56608,167860825,25853,-0.09871427714824677,0.7005068063735962,-0.7000870704650879,167860854
21-May-2023 18:18:20.371,0.09711350500583649,56608,167860825,25853,-0.09872807562351227,0.7005026340484619,-0.7000844478607178,167860855
21-May-2023 18:18:21.371,0.09713630378246307,56608,167860857,25847,-0.09876471757888794,0.7005031108856201,-0.700075626373291,167860856
21-May-2023 18:18:22.371,0.09716001152992249,56608,167860857,25847,-0.09879113733768463,0.7005035877227783,-0.7000681161880493,167860857
21-May-2023 18:18:23.371,0.09719981253147125,56608,167860857,25847,-0.09880301356315613,0.7004985809326172,-0.7000657320022583,167860858
21-May-2023 18:18:24.371,0.09722623229026794,56608,167860857,25847,-0.09883219003677368,0.7004987001419067,-0.7000577449798584,167860859
21-May-2023 18:18:25.371,0.09724034368991852,56608,167860857,25847,-0.09886351227760315,0.7005001306533813,-0.7000499963760376,167860860
21-May-2023 18:18:26.371,0.09727597236633301,56608,167860857,25847,-0.0988779067993164,0.7004919052124023,-0.7000514268875122,167860861
21-May-2023 18:18:27.371,0.09730081260204315,56640,167860857,25847,-0.09890159964561462,0.7004860639572144,-0.7000499963760376,167860862
21-May-2023 18:18:28.371,0.09731148183345795,56640,167860857,25847,-0.09894102811813354,0.7004830837249756,-0.7000459432601929,167860863
21-May-2023 18:18:29.371,0.09733620285987854,56640,167860857,25847,-0.09896425902843475,0.7004766464233398,-0.7000458240509033,167860864
21-May-2023 18:18:30.371,0.09736968576908112,56640,167860857,25847,-0.09898275136947632,0.7004666328430176,-0.700048565864563,167860865
21-May-2023 18:18:31.371,0.09738768637180328,56640,167860857,25847,-0.0990201085805893,0.7004640102386475,-0.7000433206558228,167860866
21-May-2023 18:18:32.371,0.09741368889808655,56640,167860857,25847,-0.09905163943767548,0.700465202331543,-0.7000346183776855,167860867
21-May-2023 18:18:33.371,0.0974535346031189,56640,167860857,25847,-0.09906445443630219,0.7004603147506714,-0.7000317573547363,167860868
21-May-2023 18:18:34.371,0.09747728705406189,56640,167860857,25847,-0.09908698499202728,0.7004600763320923,-0.7000254392623901,167860869
21-May-2023 18:18:35.371,0.09750105440616608,56640,167860857,25847,-0.09912683069705963,0.7004618644714355,-0.7000147104263306,167860870
21-May-2023 18:18:36.371,0.09753231704235077,56640,167860857,25847,-0.0991399735212326,0.7004607915878296,-0.7000097036361694,167860871
21-May-2023 18:18:37.371,0.09756314754486084,56640,167860857,25847,-0.09916093945503235,0.7004547119140625,-0.7000085115432739,167860872
21-May-2023 18:18:38.371,0.0975763350725174,56640,167860857,25847,-0.09919434785842896,0.7004473209381104,-0.7000092267990112,167860873
21-May-2023 18:18:39.371,0.09760048985481262,56640,167860857,25847,-0.0992179661989212,0.7004417181015015,-0.7000081539154053,167860874
21-May-2023 18:18:40.371,0.09762939810752869,56640,167860857,25847,-0.09923748672008514,0.700435996055603,-0.7000070810317993,167860875
21-May-2023 18:18:41.371,0.09764605760574341,56640,167860857,25847,-0.09927290678024292,0.7004296779632568,-0.7000062465667725,167860876
21-May-2023 18:18:42.371,0.09767293930053711,56640,167860857,25847,-0.09931179881095886,0.7004271745681763,-0.6999994516372681,167860877
21-May-2023 18:18:43.371,0.09770707786083221,56640,167860857,25847,-0.09932109713554382,0.7004228830337524,-0.6999976634979248,167860878
21-May-2023 18:18:44.371,0.09773212671279907,56640,167860857,25847,-0.0993504524230957,0.7004234790802002,-0.6999895572662354,167860879
21-May-2023 18:18:45.371,0.09775416553020477,56640,167860857,25847,-0.09938015043735504,0.700424075126648,-0.6999815702438354,167860880
21-May-2023 18:18:46.371,0.09779086709022522,56640,167860857,25847,-0.09939560294151306,0.7004190683364868,-0.699979305267334,167860881
21-May-2023 18:18:47.371,0.0978197455406189,56640,167860857,25847,-0.09941568970680237,0.700419545173645,-0.6999719142913818,167860882
21-May-2023 18:18:48.371,0.09783726930618286,56640,167860857,25847,-0.09945176541805267,0.7004191875457764,-0.6999646425247192,167860883
21-May-2023 18:18:49.371,0.09786537289619446,56640,167860857,25847,-0.09947234392166138,0.7004120349884033,-0.6999650001525879,167860884
21-May-2023 18:18:50.371,0.09789356589317322,56640,167860857,25847,-0.09949067234992981,0.7004026174545288,-0.6999678611755371,167860885
21-May-2023 18:18:51.371,0.09790836274623871,56640,167860857,25847,-0.09953011572360992,0.7003976106643677,-0.699965238571167,167860886
21-May-2023 18:18:52.371,0.09792815148830414,56640,167860857,25847,-0.09955912828445435,0.700393557548523,-0.6999623775482178,167860887
21-May-2023 18:18:53.371,0.09795889258384705,56640,167860889,25853,-0.09957373142242432,0.7003854513168335,-0.699964165687561,167860888
21-May-2023 18:18:54.371,0.0979803055524826,56640,167860889,25853,-0.09959825873374939,0.7003827095031738,-0.699960470199585,167860889
21-May-2023 18:18:55.371,0.09800109267234802,56640,167860889,25853,-0.09963048994541168,0.7003846168518066,-0.6999506950378418,167860890
21-May-2023 18:18:56.371,0.0980345755815506,56640,167860889,25853,-0.09964390099048615,0.7003839015960693,-0.6999449729919434,167860891
21-May-2023 18:18:57.371,0.09806756675243378,56640,167860889,25853,-0.09966108202934265,0.7003812789916992,-0.6999406814575195,167860892
21-May-2023 18:18:58.371,0.09808605909347534,56640,167860889,25853,-0.09969423711299896,0.7003816366195679,-0.6999329328536987,167860893
21-May-2023 18:18:59.371,0.09811383485794067,56672,167860889,25853,-0.0997164249420166,0.7003780603408813,-0.6999294757843018,167860894
21-May-2023 18:19:00.371,0.0981435775756836,56672,167860889,25853,-0.0997343510389328,0.7003726959228516,-0.6999279260635376,167860895
21-May-2023 18:19:01.371,0.09816150367259979,56672,167860889,25853,-0.09977205097675323,0.7003662586212158,-0.6999267339706421,167860896
21-May-2023 18:19:02.371,0.09818242490291595,56672,167860889,25853,-0.09980127215385437,0.7003583908081055,-0.699927568435669,167860897
21-May-2023 18:19:03.371,0.09821128845214844,56672,167860889,25853,-0.09982079267501831,0.7003511190414429,-0.699927806854248,167860898
21-May-2023 18:19:04.371,0.09823310375213623,56672,167860889,25853,-0.09984993934631348,0.7003482580184937,-0.6999233961105347,167860899
21-May-2023 18:19:05.371,0.09825146198272705,56672,167860889,25853,-0.09988066554069519,0.7003451585769653,-0.699919581413269,167860900
21-May-2023 18:19:06.371,0.0982857346534729,56672,167860889,25853,-0.09990017116069794,0.700342059135437,-0.6999150514602661,167860901
21-May-2023 18:19:07.371,0.09831506013870239,56672,167860889,25853,-0.09991951286792755,0.7003422975540161,-0.6999080181121826,167860902
21-May-2023 18:19:08.371,0.09833534061908722,56672,167860889,25853,-0.09995219111442566,0.7003433704376221,-0.6998991966247559,167860903
21-May-2023 18:19:09.371,0.09836457669734955,56672,167860889,25853,-0.09997019171714783,0.70033860206604,-0.6998974084854126,167860904
21-May-2023 18:19:10.371,0.09839983284473419,56672,167860889,25853,-0.09998965263366699,0.7003347873687744,-0.699893593788147,167860905
21-May-2023 18:19:11.371,0.0984182208776474,56672,167860889,25853,-0.10002246499061584,0.7003343105316162,-0.6998867988586426,167860906
21-May-2023 18:19:12.371,0.09844082593917847,56672,167860889,25853,-0.10005323588848114,0.7003285884857178,-0.6998850107192993,167860907
21-May-2023 18:19:13.371,0.0984719842672348,56672,167860889,25853,-0.10007481276988983,0.7003157138824463,-0.6998903751373291,167860908
21-May-2023 18:19:14.371,0.09848944842815399,56672,167860889,25853,-0.10010279715061188,0.7003117799758911,-0.6998879909515381,167860909
21-May-2023 18:19:15.371,0.09850935637950897,56672,167860889,25853,-0.10014024376869202,0.7003086805343628,-0.699882984161377,167860910
21-May-2023 18:19:16.371,0.09854015707969666,56672,167860889,25853,-0.10015738010406494,0.7003036737442017,-0.6998811960220337,167860911
21-May-2023 18:19:17.371,0.09856715798377991,56672,167860889,25853,-0.10017704963684082,0.7002986669540405,-0.6998792886734009,167860912
21-May-2023 18:19:18.371,0.09858967363834381,56672,167860889,25853,-0.10020750761032104,0.7002987861633301,-0.6998717784881592,167860913
21-May-2023 18:19:19.371,0.09861783683300018,56672,167860889,25853,-0.10023076832294464,0.700300931930542,-0.6998621225357056,167860914
21-May-2023 18:19:20.371,0.09865422546863556,56672,167860889,25853,-0.10024644434452057,0.7002973556518555,-0.699858546257019,167860915
21-May-2023 18:19:21.371,0.09867587685585022,56672,167860889,25853,-0.10027527809143066,0.7002946138381958,-0.6998541355133057,167860916
21-May-2023 18:19:22.371,0.0986989438533783,56672,167860889,25853,-0.10030753910541534,0.7002917528152466,-0.6998492479324341,167860917
21-May-2023 18:19:23.371,0.09873257577419281,56672,167860889,25853,-0.10032810270786285,0.7002849578857422,-0.6998481750488281,167860918
21-May-2023 18:19:24.371,0.09875231981277466,56672,167860889,25853,-0.1003589779138565,0.70027756690979,-0.6998485326766968,167860919
21-May-2023 18:19:25.371,0.09876653552055359,56672,167860921,25853,-0.10039408504962921,0.7002720832824707,-0.699846625328064,167860920
21-May-2023 18:19:26.371,0.09879590570926666,56672,167860921,25853,-0.10041247308254242,0.7002650499343872,-0.6998468637466431,167860921
21-May-2023 18:19:27.371,0.09882335364818573,56672,167860921,25853,-0.10043787956237793,0.7002623081207275,-0.6998422145843506,167860922
21-May-2023 18:19:28.371,0.0988403707742691,56672,167860921,25853,-0.10046768188476562,0.7002596855163574,-0.6998378038406372,167860923
21-May-2023 18:19:29.371,0.09887261688709259,56672,167860921,25853,-0.1004868745803833,0.7002564668655396,-0.6998337507247925,167860924
21-May-2023 18:19:30.371,0.09890790283679962,56672,167860921,25853,-0.10050573945045471,0.7002571821212769,-0.6998257637023926,167860925
21-May-2023 18:19:31.371,0.0989304929971695,56704,167860921,25853,-0.10053947567939758,0.7002589702606201,-0.6998158693313599,167860926
21-May-2023 18:19:32.371,0.0989551693201065,56704,167860921,25853,-0.10056906938552856,0.7002538442611694,-0.6998132467269897,167860927
21-May-2023 18:19:33.371,0.09899099171161652,56704,167860921,25853,-0.10058446228504181,0.7002463340759277,-0.6998131275177002,167860928
21-May-2023 18:19:34.371,0.09901310503482819,56704,167860921,25853,-0.10061487555503845,0.7002462148666382,-0.6998060941696167,167860929
21-May-2023 18:19:35.371,0.09902781248092651,56704,167860921,25853,-0.1006493866443634,0.7002408504486084,-0.6998045444488525,167860930
21-May-2023 18:19:36.371,0.09906136989593506,56704,167860921,25853,-0.10066837072372437,0.7002300024032593,-0.6998080015182495,167860931
21-May-2023 18:19:37.371,0.09908534586429596,56704,167860921,25853,-0.10069514811038971,0.7002253532409668,-0.6998053789138794,167860932
21-May-2023 18:19:38.371,0.09909999370574951,56704,167860921,25853,-0.10072699189186096,0.7002248764038086,-0.6997990608215332,167860933
21-May-2023 18:19:39.371,0.09912973642349243,56704,167860921,25853,-0.10074657201766968,0.7002218961715698,-0.6997950077056885,167860934
21-May-2023 18:19:40.371,0.09916318953037262,56704,167860921,25853,-0.10076381266117096,0.7002183198928833,-0.6997915506362915,167860935
21-May-2023 18:19:41.371,0.09918588399887085,56704,167860921,25853,-0.10079869627952576,0.7002177238464355,-0.699783444404602,167860936
21-May-2023 18:19:42.371,0.09921163320541382,56704,167860921,25853,-0.10082414746284485,0.700217604637146,-0.6997764110565186,167860937
21-May-2023 18:19:43.371,0.09924842417240143,56704,167860921,25853,-0.10084116458892822,0.7002123594284058,-0.699773907661438,167860938
21-May-2023 18:19:44.371,0.09926891326904297,56704,167860921,25853,-0.10086782276630402,0.700210452079773,-0.6997692584991455,167860939
21-May-2023 18:19:45.371,0.09928804636001587,56704,167860921,25853,-0.1009027510881424,0.7002056837081909,-0.6997661590576172,167860940
21-May-2023 18:19:46.371,0.09931913018226624,56704,167860921,25853,-0.10092124342918396,0.700198769569397,-0.6997661590576172,167860941
21-May-2023 18:19:47.371,0.09934180974960327,56704,167860921,25853,-0.10094784200191498,0.7001926898956299,-0.6997650861740112,167860942
21-May-2023 18:19:48.371,0.09935536980628967,56704,167860921,25853,-0.1009865552186966,0.7001872062683105,-0.6997630596160889,167860943
21-May-2023 18:19:49.371,0.0993843674659729,56704,167860921,25853,-0.1010042130947113,0.7001820802688599,-0.6997616291046143,167860944
21-May-2023 18:19:50.371,0.0994168221950531,56704,167860921,25853,-0.10102863609790802,0.7001779079437256,-0.6997575759887695,167860945
21-May-2023 18:19:51.371,0.09943512082099915,56704,167860921,25853,-0.10106347501277924,0.7001776695251465,-0.6997503042221069,167860946
21-May-2023 18:19:52.371,0.09946499764919281,56704,167860921,25853,-0.10108780860900879,0.7001746892929077,-0.6997452974319458,167860947
21-May-2023 18:19:53.371,0.09950025379657745,56704,167860921,25853,-0.10110148787498474,0.7001738548278809,-0.6997394561767578,167860948
21-May-2023 18:19:54.371,0.09952126443386078,56704,167860921,25853,-0.10112851858139038,0.7001749277114868,-0.6997315883636475,167860949
21-May-2023 18:19:55.371,0.09954191744327545,56704,167860921,25853,-0.10115838050842285,0.7001720666885376,-0.699726939201355,167860950
21-May-2023 18:19:56.371,0.09957259893417358,56704,167860921,25853,-0.10117092728614807,0.7001649141311646,-0.6997277736663818,167860951
21-May-2023 18:19:57.371,0.09959638118743896,56704,167860953,25847,-0.10120442509651184,0.7001599073410034,-0.6997246742248535,167860952
21-May-2023 18:19:58.371,0.09960991144180298,56704,167860953,25847,-0.10123872756958008,0.7001575231552124,-0.6997199058532715,167860953
21-May-2023 18:19:59.371,0.09964220225811005,56704,167860953,25847,-0.1012594997882843,0.700147271156311,-0.6997228860855103,167860954
21-May-2023 18:20:00.371,0.09967154264450073,56704,167860953,25847,-0.10128699243068695,0.7001402378082275,-0.6997218132019043,167860955
21-May-2023 18:20:01.371,0.0996885895729065,56704,167860953,25847,-0.10132262110710144,0.7001383304595947,-0.6997160911560059,167860956
21-May-2023 18:20:02.371,0.0997190773487091,56704,167860953,25847,-0.10134248435497284,0.7001373767852783,-0.6997098922729492,167860957
21-May-2023 18:20:03.371,0.09975430369377136,56736,167860953,25847,-0.10135826468467712,0.7001338005065918,-0.6997060775756836,167860958
21-May-2023 18:20:04.371,0.09977008402347565,56736,167860953,25847,-0.10138820111751556,0.7001352310180664,-0.6996980905532837,167860959
21-May-2023 18:20:05.371,0.0997980535030365,56736,167860953,25847,-0.10140885412693024,0.7001349925994873,-0.6996914148330688,167860960
21-May-2023 18:20:06.371,0.09983061254024506,56736,167860953,25847,-0.10143303871154785,0.7001320123672485,-0.6996860504150391,167860961
21-May-2023 18:20:07.371,0.09985411167144775,56736,167860953,25847,-0.10145865380764008,0.7001258134841919,-0.6996852159500122,167860962
21-May-2023 18:20:08.371,0.0998733788728714,56736,167860953,25847,-0.10149233043193817,0.7001221179962158,-0.6996815204620361,167860963
21-May-2023 18:20:09.371,0.09990058839321136,56736,167860953,25847,-0.1015123724937439,0.7001135349273682,-0.6996829509735107,167860964
21-May-2023 18:20:10.371,0.09992843866348267,56736,167860953,25847,-0.10154305398464203,0.700107216835022,-0.6996810436248779,167860965
21-May-2023 18:20:11.371,0.09994104504585266,56736,167860953,25847,-0.10157614946365356,0.7001036405563354,-0.6996778249740601,167860966
21-May-2023 18:20:12.371,0.09997031092643738,56736,167860953,25847,-0.10159730911254883,0.7000982761383057,-0.6996761560440063,167860967
21-May-2023 18:20:13.371,0.10000129044055939,56736,167860953,25847,-0.10161568224430084,0.7000957727432251,-0.6996713876724243,167860968
21-May-2023 18:20:14.371,0.10002203285694122,56736,167860953,25847,-0.10164637863636017,0.7000963687896729,-0.699663519859314,167860969
21-May-2023 18:20:15.371,0.10005033016204834,56736,167860953,25847,-0.10166831314563751,0.7000949382781982,-0.699657678604126,167860970
21-May-2023 18:20:16.371,0.10008341073989868,56736,167860953,25847,-0.10168042778968811,0.7000917196273804,-0.6996545791625977,167860971
21-May-2023 18:20:17.371,0.10010470449924469,56736,167860953,25847,-0.10170878469944,0.7000936269760132,-0.6996451616287231,167860972
21-May-2023 18:20:18.371,0.10012656450271606,56736,167860953,25847,-0.10174360871315002,0.7000902891159058,-0.6996402740478516,167860973
21-May-2023 18:20:19.371,0.10015729069709778,56736,167860953,25847,-0.1017632782459259,0.7000811100006104,-0.6996421813964844,167860974
21-May-2023 18:20:20.371,0.10017915070056915,56736,167860953,25847,-0.10179106891155243,0.7000753879547119,-0.6996409893035889,167860975
21-May-2023 18:20:21.371,0.10019442439079285,56736,167860953,25847,-0.10182836651802063,0.7000715732574463,-0.6996371746063232,167860976
21-May-2023 18:20:22.371,0.10022692382335663,56736,167860953,25847,-0.1018507182598114,0.7000637054443359,-0.6996371746063232,167860977
21-May-2023 18:20:23.371,0.10025686025619507,56736,167860953,25847,-0.1018725335597992,0.700055718421936,-0.6996375322341919,167860978
21-May-2023 18:20:24.371,0.10027158260345459,56736,167860953,25847,-0.10190539062023163,0.7000582218170166,-0.6996281147003174,167860979
21-May-2023 18:20:25.371,0.10030306875705719,56736,167860953,25847,-0.1019216924905777,0.7000547647476196,-0.6996245384216309,167860980
21-May-2023 18:20:26.371,0.10034079849720001,56736,167860953,25847,-0.10193876922130585,0.7000521421432495,-0.6996192932128906,167860981
21-May-2023 18:20:27.371,0.10035869479179382,56736,167860953,25847,-0.10197022557258606,0.7000550031661987,-0.699609637260437,167860982
21-May-2023 18:20:28.371,0.10038167238235474,56736,167860953,25847,-0.10199537873268127,0.7000541687011719,-0.6996031999588013,167860983
21-May-2023 18:20:29.371,0.10041846334934235,56736,167860985,25853,-0.10200665891170502,0.700047492980957,-0.6996030807495117,167860984
21-May-2023 18:20:30.371,0.10043816268444061,56736,167860985,25853,-0.10204413533210754,0.7000423669815063,-0.699600100517273,167860985
21-May-2023 18:20:31.371,0.10045468807220459,56736,167860985,25853,-0.10207954049110413,0.7000384330749512,-0.6995965242385864,167860986
21-May-2023 18:20:32.371,0.10048875212669373,56736,167860985,25853,-0.10209508240222931,0.700028657913208,-0.6995986700057983,167860987
21-May-2023 18:20:33.371,0.10050924122333527,56736,167860985,25853,-0.10212525725364685,0.7000224590301514,-0.6995978355407715,167860988
21-May-2023 18:20:34.371,0.10052540898323059,56736,167860985,25853,-0.10215821862220764,0.7000192403793335,-0.6995940208435059,167860989
21-May-2023 18:20:35.371,0.1005600243806839,56768,167860985,25853,-0.10217678546905518,0.700014591217041,-0.6995910406112671,167860990
21-May-2023 18:20:36.371,0.10058939456939697,56768,167860985,25853,-0.10219968855381012,0.7000126838684082,-0.6995853185653687,167860991
21-May-2023 18:20:37.371,0.10061067342758179,56768,167860985,25853,-0.10222895443439484,0.7000148296356201,-0.699575662612915,167860992
21-May-2023 18:20:38.371,0.10063925385475159,56768,167860985,25853,-0.10224954783916473,0.7000139951705933,-0.6995697021484375,167860993
21-May-2023 18:20:39.371,0.10067415237426758,56768,167860985,25853,-0.10226355493068695,0.7000089883804321,-0.6995675563812256,167860994
21-May-2023 18:20:40.371,0.10069356858730316,56768,167860985,25853,-0.10229682922363281,0.7000099420547485,-0.6995587348937988,167860995
21-May-2023 18:20:41.371,0.10071516036987305,56768,167860985,25853,-0.10232728719711304,0.7000049352645874,-0.6995562314987183,167860996
21-May-2023 18:20:42.371,0.10074426233768463,56768,167860985,25853,-0.10234296321868896,0.6999949216842651,-0.6995596885681152,167860997
21-May-2023 18:20:43.371,0.10076647996902466,56768,167860985,25853,-0.10237863659858704,0.6999900341033936,-0.6995563507080078,167860998
21-May-2023 18:20:44.371,0.1007806807756424,56768,167860985,25853,-0.10241329669952393,0.6999858617782593,-0.699553370475769,167860999
21-May-2023 18:20:45.371,0.10081490874290466,56768,167860985,25853,-0.10243049263954163,0.6999768018722534,-0.6995549201965332,167861000
21-May-2023 18:20:46.371,0.10084691643714905,56768,167860985,25853,-0.10245892405509949,0.6999727487564087,-0.6995503902435303,167861001
21-May-2023 18:20:47.371,0.10086163878440857,56768,167860985,25853,-0.10249698162078857,0.6999748945236206,-0.6995404958724976,167861002
21-May-2023 18:20:48.371,0.10089340806007385,56768,167860985,25853,-0.1025146096944809,0.6999717950820923,-0.6995362043380737,167861003
21-May-2023 18:20:49.371,0.10093015432357788,56768,167860985,25853,-0.10252398252487183,0.6999673843383789,-0.6995340585708618,167861004
21-May-2023 18:20:50.371,0.10095186531543732,56768,167860985,25853,-0.10256153345108032,0.699967622756958,-0.6995253562927246,167861005
21-May-2023 18:20:51.371,0.10097701847553253,56768,167860985,25853,-0.10258673131465912,0.6999661922454834,-0.6995193958282471,167861006
21-May-2023 18:20:52.371,0.10101109743118286,56768,167860985,25853,-0.10260321199893951,0.6999586820602417,-0.6995195150375366,167861007
21-May-2023 18:20:53.371,0.10102841258049011,56768,167860985,25853,-0.10263761878013611,0.6999543905258179,-0.6995164155960083,167861008
21-May-2023 18:20:54.371,0.10104458034038544,56768,167860985,25853,-0.10267040133476257,0.6999495029449463,-0.6995137929916382,167861009
21-May-2023 18:20:55.371,0.10107825696468353,56768,167860985,25853,-0.10268913209438324,0.6999413967132568,-0.6995142698287964,167861010
21-May-2023 18:20:56.371,0.10109946131706238,56768,167860985,25853,-0.10271772742271423,0.6999356746673584,-0.6995129585266113,167861011
21-May-2023 18:20:57.371,0.10111643373966217,56768,167860985,25853,-0.1027488112449646,0.6999335289001465,-0.6995080709457397,167861012
21-May-2023 18:20:58.371,0.10114851593971252,56768,167860985,25853,-0.10276496410369873,0.6999303102493286,-0.6995043754577637,167861013
21-May-2023 18:20:59.371,0.10118022561073303,56768,167860985,25853,-0.10278414189815521,0.6999280452728271,-0.6994990110397339,167861014
21-May-2023 18:21:00.371,0.10120187699794769,56768,167860985,25853,-0.10281552374362946,0.6999282836914062,-0.6994909048080444,167861015
21-May-2023 18:21:01.371,0.10122907161712646,56768,167861017,25853,-0.10283514857292175,0.6999255418777466,-0.6994870901107788,167861016
21-May-2023 18:21:02.371,0.10126547515392303,56768,167861017,25853,-0.10285438597202301,0.6999224424362183,-0.6994822025299072,167861017
21-May-2023 18:21:03.371,0.1012820303440094,56768,167861017,25853,-0.10288728773593903,0.6999212503433228,-0.6994761228561401,167861018
21-May-2023 18:21:04.371,0.10129667818546295,56768,167861017,25853,-0.10291631519794464,0.6999160051345825,-0.6994748115539551,167861019
21-May-2023 18:21:05.371,0.10132938623428345,56768,167861017,25853,-0.10293327271938324,0.6999062299728394,-0.6994776725769043,167861020
21-May-2023 18:21:06.371,0.1013479232788086,56768,167861017,25853,-0.10296337306499481,0.6999027729034424,-0.6994738578796387,167861021
21-May-2023 18:21:07.371,0.10136578977108002,56800,167861017,25853,-0.10299748182296753,0.6998996734619141,-0.6994695663452148,167861022
21-May-2023 18:21:08.371,0.1013970822095871,56800,167861017,25853,-0.10301618278026581,0.699892520904541,-0.6994693279266357,167861023
21-May-2023 18:21:09.371,0.10142675042152405,56800,167861017,25853,-0.10303671658039093,0.6998893022537231,-0.6994650363922119,167861024
21-May-2023 18:21:10.371,0.10144805908203125,56800,167861017,25853,-0.10306918621063232,0.6998914480209351,-0.6994550228118896,167861025
21-May-2023 18:21:11.371,0.10147745907306671,56800,167861017,25853,-0.10308605432510376,0.6998893022537231,-0.6994504928588867,167861026
21-May-2023 18:21:12.371,0.10150560736656189,56800,167861017,25853,-0.10310719907283783,0.699886679649353,-0.6994458436965942,167861027
21-May-2023 18:21:13.371,0.10152901709079742,56800,167861017,25853,-0.10313357412815094,0.6998838186264038,-0.6994413137435913,167861028
21-May-2023 18:21:14.371,0.10155276954174042,56800,167861017,25853,-0.10316397249698639,0.6998811960220337,-0.6994361877441406,167861029
21-May-2023 18:21:15.371,0.10158209502696991,56800,167861017,25853,-0.10318499803543091,0.6998748779296875,-0.6994353532791138,167861030
21-May-2023 18:21:16.371,0.1016019880771637,56800,167861017,25853,-0.10321575403213501,0.6998684406280518,-0.6994339227676392,167861031
21-May-2023 18:21:17.371,0.10162164270877838,56800,167861017,25853,-0.10324560105800629,0.699863076210022,-0.6994321346282959,167861032
21-May-2023 18:21:18.371,0.10165202617645264,56800,167861017,25853,-0.10327263176441193,0.6998571157455444,-0.6994296312332153,167861033
21-May-2023 18:21:19.371,0.10167793929576874,56800,167861017,25853,-0.1032964289188385,0.6998534202575684,-0.6994260549545288,167861034
21-May-2023 18:21:20.371,0.10169878602027893,56800,167861017,25853,-0.10332298278808594,0.6998512744903564,-0.6994212865829468,167861035
21-May-2023 18:21:21.371,0.10172507166862488,56800,167861017,25853,-0.10334739089012146,0.6998492479324341,-0.6994160413742065,167861036
21-May-2023 18:21:22.371,0.10176165401935577,56800,167861017,25853,-0.10336318612098694,0.6998481750488281,-0.6994093656539917,167861037
21-May-2023 18:21:23.371,0.10178409516811371,56800,167861017,25853,-0.10338924825191498,0.6998485326766968,-0.6994019746780396,167861038
21-May-2023 18:21:24.371,0.10181275010108948,56800,167861017,25853,-0.10341617465019226,0.6998453140258789,-0.6993968486785889,167861039
21-May-2023 18:21:25.371,0.10184155404567719,56800,167861017,25853,-0.1034395843744278,0.6998412609100342,-0.6993932723999023,167861040
21-May-2023 18:21:26.371,0.10186606645584106,56800,167861017,25853,-0.10346870124340057,0.6998378038406372,-0.6993886232376099,167861041
21-May-2023 18:21:27.371,0.10188369452953339,56800,167861017,25853,-0.10350322723388672,0.6998335123062134,-0.6993856430053711,167861042
21-May-2023 18:21:28.371,0.10191313922405243,56800,167861017,25853,-0.10352708399295807,0.6998226642608643,-0.6993886232376099,167861043
21-May-2023 18:21:29.371,0.1019367128610611,56800,167861017,25853,-0.10355384647846222,0.6998169422149658,-0.6993870735168457,167861044
21-May-2023 18:21:30.371,0.10195551812648773,56800,167861017,25853,-0.10358448326587677,0.6998155117034912,-0.6993812322616577,167861045
21-May-2023 18:21:31.371,0.101986363530159,56800,167861017,25853,-0.10360606014728546,0.6998099088668823,-0.6993787288665771,167861046
21-May-2023 18:21:32.371,0.102012038230896,56800,167861017,25853,-0.10362759232521057,0.6998076438903809,-0.6993743181228638,167861047
21-May-2023 18:21:33.371,0.10203802585601807,56800,167861049,25853,-0.10365386307239532,0.6998077630996704,-0.6993664503097534,167861048
21-May-2023 18:21:34.371,0.10206720232963562,56800,167861049,25853,-0.10367855429649353,0.6998081207275391,-0.6993581056594849,167861049
21-May-2023 18:21:35.371,0.10209660232067108,56800,167861049,25853,-0.10370050370693207,0.6998056173324585,-0.6993529796600342,167861050
21-May-2023 18:21:36.371,0.10211914777755737,56800,167861049,25853,-0.10372377932071686,0.6998018026351929,-0.699350118637085,167861051
21-May-2023 18:21:37.371,0.10214215517044067,56800,167861049,25853,-0.10375742614269257,0.6997976303100586,-0.6993461847305298,167861052
21-May-2023 18:21:38.371,0.10216601192951202,56800,167861049,25853,-0.10378926992416382,0.699792742729187,-0.6993428468704224,167861053
21-May-2023 18:21:39.371,0.1021929532289505,56832,167861049,25853,-0.10381048917770386,0.6997841596603394,-0.6993441581726074,167861054
21-May-2023 18:21:40.371,0.10221768915653229,56832,167861049,25853,-0.1038435846567154,0.6997759342193604,-0.6993439197540283,167861055
21-May-2023 18:21:41.371,0.10224361717700958,56832,167861049,25853,-0.10387168824672699,0.6997718811035156,-0.6993399858474731,167861056
21-May-2023 18:21:42.371,0.10226951539516449,56832,167861049,25853,-0.10389120876789093,0.6997698545455933,-0.6993354558944702,167861057
21-May-2023 18:21:43.371,0.10229437053203583,56832,167861049,25853,-0.10391558706760406,0.6997677087783813,-0.6993303298950195,167861058
21-May-2023 18:21:44.371,0.10232183337211609,56832,167861049,25853,-0.10394224524497986,0.6997658014297485,-0.699324369430542,167861059
21-May-2023 18:21:45.371,0.10235106945037842,56832,167861049,25853,-0.10396602749824524,0.6997660398483276,-0.6993162631988525,167861060
21-May-2023 18:21:46.371,0.10237860679626465,56832,167861049,25853,-0.10398715734481812,0.6997648477554321,-0.699310302734375,167861061
21-May-2023 18:21:47.371,0.1024022102355957,56832,167861049,25853,-0.10402046144008636,0.6997627019882202,-0.6993038654327393,167861062
21-May-2023 18:21:48.371,0.10243216156959534,56832,167861049,25853,-0.10404306650161743,0.6997536420822144,-0.6993052959442139,167861063
21-May-2023 18:21:49.371,0.10244718194007874,56832,167861049,25853,-0.1040707677602768,0.6997511386871338,-0.6993014812469482,167861064
21-May-2023 18:21:50.371,0.10247717797756195,56832,167861049,25853,-0.10409790277481079,0.6997425556182861,-0.6993016004562378,167861065
21-May-2023 18:21:51.371,0.1024966686964035,56832,167861049,25853,-0.1041317731142044,0.6997349262237549,-0.6993012428283691,167861066
21-May-2023 18:21:52.371,0.1025252640247345,56832,167861049,25853,-0.10415022075176239,0.6997325420379639,-0.6992968320846558,167861067
21-May-2023 18:21:53.371,0.1025465875864029,56832,167861049,25853,-0.10417382419109344,0.6997295618057251,-0.6992933750152588,167861068
21-May-2023 18:21:54.371,0.10257454216480255,56832,167861049,25853,-0.10420024394989014,0.6997289657592773,-0.6992858648300171,167861069
21-May-2023 18:21:55.371,0.10260394215583801,56832,167861049,25853,-0.10422201454639435,0.699724555015564,-0.6992825269699097,167861070
21-May-2023 18:21:56.371,0.1026308536529541,56832,167861049,25853,-0.10424505174160004,0.6997246742248535,-0.6992748975753784,167861071
21-May-2023 18:21:57.371,0.1026558130979538,56832,167861049,25853,-0.1042712926864624,0.6997252702713013,-0.6992669105529785,167861072
21-May-2023 18:21:58.371,0.10268400609493256,56832,167861049,25853,-0.10429617762565613,0.6997201442718506,-0.6992641687393188,167861073
21-May-2023 18:21:59.371,0.10271115601062775,56832,167861049,25853,-0.10431820154190063,0.6997160911560059,-0.699260950088501,167861074
21-May-2023 18:22:00.371,0.10273285210132599,56832,167861049,25853,-0.10434682667255402,0.6997098922729492,-0.6992596387863159,167861075
21-May-2023 18:22:01.371,0.10275332629680634,56832,167861049,25853,-0.10437721014022827,0.6997044086456299,-0.6992576122283936,167861076
21-May-2023 18:22:02.371,0.10277917981147766,56832,167861049,25853,-0.10440267622470856,0.6996947526931763,-0.6992597579956055,167861077
21-May-2023 18:22:03.371,0.10280631482601166,56832,167861049,25853,-0.10443352162837982,0.6996889114379883,-0.6992568969726562,167861078
21-May-2023 18:22:04.371,0.10282662510871887,56832,167861049,25853,-0.10446135699748993,0.699687123298645,-0.699251651763916,167861079
21-May-2023 18:22:05.371,0.10285702347755432,56832,167861081,25853,-0.10448318719863892,0.699684739112854,-0.6992462873458862,167861080
21-May-2023 18:22:06.371,0.10288508236408234,56832,167861081,25853,-0.10449765622615814,0.6996835470199585,-0.6992412805557251,167861081
21-May-2023 18:22:07.371,0.10291223227977753,56832,167861081,25853,-0.10452964901924133,0.6996830701828003,-0.6992329359054565,167861082
21-May-2023 18:22:08.371,0.10293735563755035,56832,167861081,25853,-0.10454946756362915,0.6996835470199585,-0.699225664138794,167861083
21-May-2023 18:22:09.371,0.10296747088432312,56832,167861081,25853,-0.10457101464271545,0.6996797323226929,-0.6992220878601074,167861084
21-May-2023 18:22:10.371,0.1029922366142273,56832,167861081,25853,-0.1046021431684494,0.6996718645095825,-0.6992214918136597,167861085
21-May-2023 18:22:11.371,0.10301406681537628,56864,167861081,25853,-0.10463351011276245,0.6996670961380005,-0.6992182731628418,167861086
21-May-2023 18:22:12.371,0.10303568840026855,56864,167861081,25853,-0.10466079413890839,0.699660062789917,-0.6992181539535522,167861087
21-May-2023 18:22:13.371,0.10306233167648315,56864,167861081,25853,-0.10468845069408417,0.6996536254882812,-0.699216365814209,167861088
21-May-2023 18:22:14.371,0.10308238863945007,56864,167861081,25853,-0.1047174334526062,0.6996463537216187,-0.6992164850234985,167861089
21-May-2023 18:22:15.371,0.10310649871826172,56864,167861081,25853,-0.1047380119562149,0.6996434926986694,-0.6992126703262329,167861090
21-May-2023 18:22:16.371,0.10313709080219269,56864,167861081,25853,-0.10476186871528625,0.6996414661407471,-0.6992063522338867,167861091
21-May-2023 18:22:17.371,0.10316364467144012,56864,167861081,25853,-0.1047835499048233,0.6996403932571411,-0.6992003917694092,167861092
21-May-2023 18:22:18.371,0.10319554805755615,56864,167861081,25853,-0.10480454564094543,0.6996394395828247,-0.6991935968399048,167861093
21-May-2023 18:22:19.371,0.10322228074073792,56864,167861081,25853,-0.10482633113861084,0.6996389627456665,-0.6991866827011108,167861094
21-May-2023 18:22:20.371,0.1032526046037674,56864,167861081,25853,-0.10485389828681946,0.6996389627456665,-0.6991782188415527,167861095
21-May-2023 18:22:21.371,0.10327723622322083,56864,167861081,25853,-0.10488395392894745,0.6996321678161621,-0.6991771459579468,167861096
21-May-2023 18:22:22.371,0.10329654812812805,56864,167861081,25853,-0.10490904748439789,0.699622631072998,-0.6991798877716064,167861097
21-May-2023 18:22:23.371,0.10331791639328003,56864,167861081,25853,-0.1049397736787796,0.6996167898178101,-0.6991778612136841,167861098
21-May-2023 18:22:24.371,0.10334262251853943,56864,167861081,25853,-0.10496696829795837,0.6996098756790161,-0.6991771459579468,167861099
21-May-2023 18:22:25.371,0.10336476564407349,56864,167861081,25853,-0.10500144958496094,0.6996022462844849,-0.6991759538650513,167861100
21-May-2023 18:22:26.371,0.10339304804801941,56864,167861081,25853,-0.10502997040748596,0.699596643447876,-0.6991735696792603,167861101
21-May-2023 18:22:27.371,0.10342299938201904,56864,167861081,25853,-0.10503591597080231,0.6995953321456909,-0.6991692781448364,167861102
21-May-2023 18:22:28.371,0.10344760119915009,56864,167861081,25853,-0.10506491363048553,0.6995962858200073,-0.6991602182388306,167861103
21-May-2023 18:22:29.371,0.10347428917884827,56864,167861081,25853,-0.10509605705738068,0.6995960474014282,-0.699151873588562,167861104
21-May-2023 18:22:30.371,0.10351008176803589,56864,167861081,25853,-0.10510814189910889,0.6995905637741089,-0.6991502046585083,167861105
21-May-2023 18:22:31.371,0.10353833436965942,56864,167861081,25853,-0.10513226687908173,0.6995906829833984,-0.6991426944732666,167861106
21-May-2023 18:22:32.371,0.10355128347873688,56864,167861081,25853,-0.10516652464866638,0.6995893716812134,-0.69913649559021,167861107
21-May-2023 18:22:33.371,0.10357517004013062,56864,167861081,25853,-0.10519272089004517,0.6995806694030762,-0.6991379261016846,167861108
21-May-2023 18:22:34.371,0.10360483825206757,56864,167861081,25853,-0.10521340370178223,0.6995688676834106,-0.6991420984268188,167861109
21-May-2023 18:22:35.371,0.10361942648887634,56864,167861081,25853,-0.10524487495422363,0.6995660066604614,-0.6991381645202637,167861110
21-May-2023 18:22:36.371,0.1036410927772522,56864,167861081,25853,-0.10527525842189789,0.6995629072189331,-0.6991335153579712,167861111
21-May-2023 18:22:37.371,0.10367260873317719,56864,167861113,25853,-0.10528901219367981,0.6995559930801392,-0.6991337537765503,167861112
21-May-2023 18:22:38.371,0.10370467603206635,56864,167861113,25853,-0.10531014204025269,0.6995518207550049,-0.6991299390792847,167861113
21-May-2023 18:22:39.371,0.10372534394264221,56864,167861113,25853,-0.1053498238325119,0.6995548009872437,-0.69911789894104,167861114
21-May-2023 18:22:40.371,0.10375508666038513,56864,167861113,25853,-0.10536488890647888,0.6995531320571899,-0.6991128921508789,167861115
21-May-2023 18:22:41.371,0.10378995537757874,56864,167861113,25853,-0.10538195073604584,0.6995465755462646,-0.699111819267273,167861116
21-May-2023 18:22:42.371,0.10380899906158447,56864,167861113,25853,-0.10541562736034393,0.6995413303375244,-0.6991091966629028,167861117
21-May-2023 18:22:43.371,0.10382980108261108,56896,167861113,25853,-0.10544581711292267,0.6995424032211304,-0.6991003751754761,167861118
21-May-2023 18:22:44.371,0.10386405885219574,56896,167861113,25853,-0.10545898973941803,0.6995357275009155,-0.6990997791290283,167861119
21-May-2023 18:22:45.371,0.1038862019777298,56896,167861113,25853,-0.10548928380012512,0.6995252370834351,-0.6991026401519775,167861120
21-May-2023 18:22:46.371,0.10389484465122223,56896,167861113,25853,-0.10552223026752472,0.6995209455490112,-0.6991007328033447,167861121
21-May-2023 18:22:47.371,0.10392476618289948,56896,167861113,25853,-0.10554271936416626,0.6995173692703247,-0.6990966796875,167861122
21-May-2023 18:22:48.371,0.10395412147045135,56896,167861113,25853,-0.10556088387966156,0.6995143890380859,-0.6990926265716553,167861123
21-May-2023 18:22:49.371,0.10398036241531372,56896,167861113,25853,-0.10558813810348511,0.6995127201080322,-0.6990864276885986,167861124
21-May-2023 18:22:50.371,0.10400879383087158,56896,167861113,25853,-0.10562154650688171,0.69951331615448,-0.6990765333175659,167861125
21-May-2023 18:22:51.372,0.10404418408870697,56896,167861113,25853,-0.10564029216766357,0.6995134353637695,-0.6990683078765869,167861126
21-May-2023 18:22:52.372,0.10407193005084991,56896,167861113,25853,-0.10565561056137085,0.699505090713501,-0.6990697383880615,167861127
21-May-2023 18:22:53.372,0.10407678782939911,56896,167861113,25853,-0.10570089519023895,0.6994985342025757,-0.6990687847137451,167861128
21-May-2023 18:22:54.372,0.10410559177398682,56896,167861113,25853,-0.10571645200252533,0.6994948387145996,-0.6990660429000854,167861129
21-May-2023 18:22:55.372,0.10413701832294464,56896,167861113,25853,-0.105735182762146,0.6994891166687012,-0.6990642547607422,167861130
21-May-2023 18:22:56.372,0.10415501892566681,56896,167861113,25853,-0.10576923191547394,0.6994823217391968,-0.6990634202957153,167861131
21-May-2023 18:22:57.372,0.10417793691158295,56896,167861113,25853,-0.10579311847686768,0.6994796991348267,-0.6990587711334229,167861132
21-May-2023 18:22:58.372,0.104210764169693,56896,167861113,25853,-0.10581357777118683,0.6994773149490356,-0.699053168296814,167861133
21-May-2023 18:22:59.372,0.10424192249774933,56896,167861113,25853,-0.10583809018135071,0.6994732618331909,-0.6990489959716797,167861134
21-May-2023 18:23:00.372,0.10426151752471924,56896,167861113,25853,-0.10587024688720703,0.6994730234146118,-0.6990413665771484,167861135
21-May-2023 18:23:01.372,0.10429449379444122,56896,167861113,25853,-0.10589922964572906,0.6994724273681641,-0.6990329027175903,167861136
21-May-2023 18:23:02.372,0.10432581603527069,56896,167861113,25853,-0.10590803623199463,0.6994669437408447,-0.699032187461853,167861137
21-May-2023 18:23:03.372,0.10434651374816895,56896,167861113,25853,-0.10594481229782104,0.6994612216949463,-0.6990292072296143,167861138
21-May-2023 18:23:04.372,0.10436180233955383,56896,167861113,25853,-0.10597968101501465,0.6994589567184448,-0.699023962020874,167861139
21-May-2023 18:23:05.372,0.10439065098762512,56896,167861113,25853,-0.10599145293235779,0.6994473934173584,-0.6990295648574829,167861140
21-May-2023 18:23:06.372,0.1044139713048935,56896,167861113,25853,-0.10602153837680817,0.6994407176971436,-0.6990277767181396,167861141
21-May-2023 18:23:07.372,0.10442405939102173,56896,167861113,25853,-0.10606086254119873,0.6994423866271973,-0.6990187168121338,167861142
21-May-2023 18:23:08.372,0.1044611781835556,56896,167861113,25853,-0.10607607662677765,0.6994385719299316,-0.6990147829055786,167861143
21-May-2023 18:23:09.372,0.10450813174247742,56896,167861145,25853,-0.10608315467834473,0.6994326114654541,-0.6990127563476562,167861144
21-May-2023 18:23:10.372,0.1045171469449997,56896,167861145,25853,-0.10612888634204865,0.6994386911392212,-0.698998212814331,167861145
21-May-2023 18:23:11.372,0.10454399883747101,56896,167861145,25853,-0.10616183280944824,0.6994407176971436,-0.6989873647689819,167861146
21-May-2023 18:23:12.372,0.10458943247795105,56896,167861145,25853,-0.10615779459476471,0.6994272470474243,-0.6989946365356445,167861147
21-May-2023 18:23:13.372,0.10460039973258972,56896,167861145,25853,-0.10619789361953735,0.6994220018386841,-0.6989922523498535,167861148
21-May-2023 18:23:14.372,0.10460984706878662,56896,167861145,25853,-0.10624241828918457,0.6994228363037109,-0.698982834815979,167861149
21-May-2023 18:23:15.372,0.10464754700660706,56928,167861145,25853,-0.10624723136425018,0.6994146108627319,-0.6989847421646118,167861150
21-May-2023 18:23:16.372,0.1046798974275589,56928,167861145,25853,-0.1062721461057663,0.6994034051895142,-0.6989873647689819,167861151
21-May-2023 18:23:17.372,0.10468131303787231,56928,167861145,25853,-0.10631722211837769,0.6994055509567261,-0.6989784240722656,167861152
21-May-2023 18:23:18.372,0.1047145426273346,56928,167861145,25853,-0.10633079707622528,0.6994036436080933,-0.6989730596542358,167861153
21-May-2023 18:23:19.372,0.1047610342502594,56928,167861145,25853,-0.1063484400510788,0.6993985176086426,-0.6989686489105225,167861154
21-May-2023 18:23:20.372,0.1047714501619339,56928,167861145,25853,-0.10638846457004547,0.6994014978408813,-0.6989582777023315,167861155
21-May-2023 18:23:21.372,0.1047968864440918,56928,167861145,25853,-0.10640895366668701,0.6993995904922485,-0.6989530324935913,167861156
21-May-2023 18:23:22.372,0.1048356145620346,56928,167861145,25853,-0.10642169415950775,0.6993920803070068,-0.6989529132843018,167861157
21-May-2023 18:23:23.372,0.10485230386257172,56928,167861145,25853,-0.10645662248134613,0.6993908882141113,-0.6989457607269287,167861158
21-May-2023 18:23:24.372,0.1048622876405716,56928,167861145,25853,-0.10649655759334564,0.6993892192840576,-0.6989405155181885,167861159
21-May-2023 18:23:25.372,0.10490575432777405,56928,167861145,25853,-0.10650418698787689,0.6993728876113892,-0.6989486217498779,167861160
21-May-2023 18:23:26.372,0.10493238270282745,56928,167861145,25853,-0.10652826726436615,0.699373722076416,-0.6989401578903198,167861161
21-May-2023 18:23:27.372,0.10494187474250793,56928,167861145,25853,-0.10657352209091187,0.6993762254714966,-0.6989295482635498,167861162
21-May-2023 18:23:28.372,0.10497808456420898,56928,167861145,25853,-0.10658597946166992,0.6993666887283325,-0.6989314556121826,167861163
21-May-2023 18:23:29.372,0.10501894354820251,56928,167861145,25853,-0.10660557448863983,0.6993610858917236,-0.6989279985427856,167861164
21-May-2023 18:23:30.372,0.10502463579177856,56928,167861145,25853,-0.10664841532707214,0.6993634700775146,-0.6989181041717529,167861165
21-May-2023 18:23:31.372,0.10504747927188873,56928,167861145,25853,-0.10667248070240021,0.6993589401245117,-0.6989154815673828,167861166
21-May-2023 18:23:32.372,0.1050942987203598,56928,167861145,25853,-0.10667817294597626,0.6993530988693237,-0.6989138126373291,167861167
21-May-2023 18:23:33.372,0.10509969294071198,56928,167861145,25853,-0.10671578347682953,0.6993535757064819,-0.6989070177078247,167861168
21-May-2023 18:23:34.372,0.10512301325798035,56928,167861145,25853,-0.10674813389778137,0.6993502378463745,-0.6989015340805054,167861169
21-May-2023 18:23:35.372,0.10516004264354706,56928,167861145,25853,-0.10675370693206787,0.6993440389633179,-0.6989012956619263,167861170
21-May-2023 18:23:36.372,0.1051824688911438,56928,167861145,25853,-0.10678368806838989,0.699338436126709,-0.6988991498947144,167861171
21-May-2023 18:23:37.372,0.1051996499300003,56928,167861145,25853,-0.10682213306427002,0.6993416547775269,-0.6988873481750488,167861172
21-May-2023 18:23:38.372,0.10523539781570435,56928,167861145,25853,-0.10684086382389069,0.6993380784988403,-0.6988825798034668,167861173
21-May-2023 18:23:39.372,0.10526609420776367,56928,167861145,25853,-0.10685859620571136,0.6993296146392822,-0.6988836526870728,167861174
21-May-2023 18:23:40.372,0.10528060793876648,56928,167861145,25853,-0.10689882934093475,0.699321985244751,-0.698883056640625,167861175
21-May-2023 18:23:41.372,0.10530021786689758,56928,167861177,25853,-0.10692591965198517,0.6993221044540405,-0.6988760232925415,167861176
21-May-2023 18:23:42.372,0.10533083975315094,56928,167861177,25853,-0.10694606602191925,0.6993155479431152,-0.6988747119903564,167861177
21-May-2023 18:23:43.372,0.10535784065723419,56928,167861177,25853,-0.10696728527545929,0.6993091106414795,-0.6988741159439087,167861178
21-May-2023 18:23:44.372,0.10538418591022491,56928,167861177,25853,-0.1069943904876709,0.6993105411529541,-0.6988644599914551,167861179
21-May-2023 18:23:45.372,0.10540997982025146,56928,167861177,25853,-0.10701707005500793,0.6993118524551392,-0.6988558769226074,167861180
21-May-2023 18:23:46.372,0.1054425984621048,56928,167861177,25853,-0.10703839361667633,0.6993094682693481,-0.6988499164581299,167861181
21-May-2023 18:23:47.372,0.10546506941318512,56960,167861177,25853,-0.1070595234632492,0.6993019580841064,-0.6988508701324463,167861182
21-May-2023 18:23:48.372,0.10548357665538788,56960,167861177,25853,-0.10709530115127563,0.6992969512939453,-0.6988476514816284,167861183
21-May-2023 18:23:49.372,0.10551366209983826,56960,167861177,25853,-0.10711690783500671,0.6992957592010498,-0.6988409757614136,167861184
21-May-2023 18:23:50.372,0.10553635656833649,56960,167861177,25853,-0.10714732110500336,0.6992897987365723,-0.6988389492034912,167861185
21-May-2023 18:23:51.372,0.1055545061826706,56960,167861177,25853,-0.1071835607290268,0.6992812156677246,-0.6988390684127808,167861186
21-May-2023 18:23:52.372,0.10558728873729706,56960,167861177,25853,-0.10720261931419373,0.6992732286453247,-0.6988393068313599,167861187
21-May-2023 18:23:53.372,0.10561515390872955,56960,167861177,25853,-0.10722208023071289,0.6992751359939575,-0.698830246925354,167861188
21-May-2023 18:23:54.372,0.10564269125461578,56960,167861177,25853,-0.10725511610507965,0.6992747783660889,-0.6988213062286377,167861189
21-May-2023 18:23:55.372,0.10566893219947815,56960,167861177,25853,-0.10728269815444946,0.6992744207382202,-0.6988133192062378,167861190
21-May-2023 18:23:56.372,0.10570138692855835,56960,167861177,25853,-0.10729072988033295,0.6992648839950562,-0.6988166570663452,167861191
21-May-2023 18:23:57.372,0.10571946203708649,56960,167861177,25853,-0.10732634365558624,0.6992635726928711,-0.6988097429275513,167861192
21-May-2023 18:23:58.372,0.10574014484882355,56960,167861177,25853,-0.10735529661178589,0.6992624998092651,-0.6988034248352051,167861193
21-May-2023 18:23:59.372,0.10576875507831573,56960,167861177,25853,-0.10737822949886322,0.699251651763916,-0.6988062858581543,167861194
21-May-2023 18:24:00.372,0.10580065846443176,56960,167861177,25853,-0.10739684104919434,0.6992436647415161,-0.6988067626953125,167861195
21-May-2023 18:24:01.372,0.10581576824188232,56960,167861177,25853,-0.1074330061674118,0.6992479562759399,-0.6987944841384888,167861196
21-May-2023 18:24:02.372,0.10584531724452972,56960,167861177,25853,-0.10746031999588013,0.6992431879043579,-0.6987907886505127,167861197
21-May-2023 18:24:03.372,0.10587981343269348,56960,167861177,25853,-0.10747656226158142,0.699233889579773,-0.6987923383712769,167861198
21-May-2023 18:24:04.372,0.10590462386608124,56960,167861177,25853,-0.10751022398471832,0.6992363929748535,-0.6987806558609009,167861199
21-May-2023 18:24:05.372,0.10592493414878845,56960,167861177,25853,-0.10753443837165833,0.6992380619049072,-0.6987725496292114,167861200
21-May-2023 18:24:06.372,0.10595987737178802,56960,167861177,25853,-0.1075509786605835,0.6992266178131104,-0.6987760066986084,167861201
21-May-2023 18:24:07.372,0.10598069429397583,56960,167861177,25853,-0.10758236050605774,0.6992218494415283,-0.6987729072570801,167861202
21-May-2023 18:24:08.372,0.10599152743816376,56960,167861177,25853,-0.10761795938014984,0.6992180347442627,-0.6987690925598145,167861203
21-May-2023 18:24:09.372,0.1060299277305603,56960,167861177,25853,-0.1076345294713974,0.6992131471633911,-0.698765754699707,167861204
21-May-2023 18:24:10.372,0.10605728626251221,56960,167861177,25853,-0.1076585203409195,0.6992080211639404,-0.6987632513046265,167861205
21-May-2023 18:24:11.372,0.10607366263866425,56960,167861177,25853,-0.10768942534923553,0.6992065906524658,-0.6987574100494385,167861206
21-May-2023 18:24:12.372,0.10610459744930267,56960,167861177,25853,-0.10771135985851288,0.6992050409317017,-0.6987509727478027,167861207
21-May-2023 18:24:13.372,0.1061384379863739,56960,167861209,25853,-0.10773040354251862,0.6992044448852539,-0.698743462562561,167861208
21-May-2023 18:24:14.372,0.10615628957748413,56960,167861209,25853,-0.10776112973690033,0.699198842048645,-0.6987415552139282,167861209
21-May-2023 18:24:15.372,0.10617956519126892,56960,167861209,25853,-0.10778839886188507,0.6991903781890869,-0.6987423896789551,167861210
21-May-2023 18:24:16.372,0.10620719194412231,56960,167861209,25853,-0.10780565440654755,0.6991901397705078,-0.6987354755401611,167861211
21-May-2023 18:24:17.372,0.10622841119766235,56960,167861209,25853,-0.10784199833869934,0.6991895437240601,-0.6987273693084717,167861212
21-May-2023 18:24:18.372,0.1062542200088501,56960,167861209,25853,-0.1078692078590393,0.6991790533065796,-0.6987298727035522,167861213
21-May-2023 18:24:19.372,0.10629114508628845,56992,167861209,25853,-0.10788314044475555,0.6991695165634155,-0.6987314224243164,167861214
21-May-2023 18:24:20.372,0.10630926489830017,56992,167861209,25853,-0.1079246997833252,0.6991746425628662,-0.6987171173095703,167861215
21-May-2023 18:24:21.372,0.10633096098899841,56992,167861209,25853,-0.10794644057750702,0.6991771459579468,-0.698708176612854,167861216
21-May-2023 18:24:22.372,0.10636983811855316,56992,167861209,25853,-0.10795289278030396,0.6991637945175171,-0.6987144947052002,167861217
21-May-2023 18:24:23.372,0.10638819634914398,56992,167861209,25853,-0.1079854965209961,0.6991580724716187,-0.6987125873565674,167861218
21-May-2023 18:24:24.372,0.10640281438827515,56992,167861209,25853,-0.10801832377910614,0.6991634368896484,-0.698699951171875,167861219
21-May-2023 18:24:25.372,0.10642983019351959,56992,167861209,25853,-0.10803209245204926,0.6991584300994873,-0.6986982822418213,167861220
21-May-2023 18:24:26.372,0.10646012425422668,56992,167861209,25853,-0.10805505514144897,0.6991453170776367,-0.6987031698226929,167861221
21-May-2023 18:24:27.372,0.10647566616535187,56992,167861209,25853,-0.10808616876602173,0.6991455554962158,-0.6986957788467407,167861222
21-May-2023 18:24:28.372,0.10650990903377533,56992,167861209,25853,-0.10811278223991394,0.6991481781005859,-0.6986843347549438,167861223
21-May-2023 18:24:29.372,0.10654580593109131,56992,167861209,25853,-0.10813608765602112,0.6991434097290039,-0.6986798048019409,167861224
21-May-2023 18:24:30.372,0.10656540095806122,56992,167861209,25853,-0.10816721618175507,0.699137806892395,-0.698677659034729,167861225
21-May-2023 18:24:31.372,0.10658621788024902,56992,167861209,25853,-0.10818949341773987,0.6991293430328369,-0.6986795663833618,167861226
21-May-2023 18:24:32.372,0.1066112071275711,56992,167861209,25853,-0.10821026563644409,0.6991256475448608,-0.6986762285232544,167861227
21-May-2023 18:24:33.372,0.10663382709026337,56992,167861209,25853,-0.10824061930179596,0.6991249322891235,-0.6986684799194336,167861228
21-May-2023 18:24:34.372,0.10664719343185425,56992,167861209,25853,-0.10826967656612396,0.699118971824646,-0.6986678838729858,167861229
21-May-2023 18:24:35.372,0.10668066143989563,56992,167861209,25853,-0.10828429460525513,0.6991105079650879,-0.6986689567565918,167861230
21-May-2023 18:24:36.372,0.10671566426753998,56992,167861209,25853,-0.10830526053905487,0.6991124153137207,-0.6986584663391113,167861231
21-May-2023 18:24:37.372,0.10672885179519653,56992,167861209,25853,-0.10835020244121552,0.6991168260574341,-0.6986451148986816,167861232
21-May-2023 18:24:38.372,0.10676735639572144,56992,167861209,25853,-0.10837151110172272,0.6991071701049805,-0.6986455917358398,167861233
21-May-2023 18:24:39.372,0.10680800676345825,56992,167861209,25853,-0.10837635397911072,0.6990978717803955,-0.6986479759216309,167861234
21-May-2023 18:24:40.372,0.10681536793708801,56992,167861209,25853,-0.10842536389827728,0.6991019248962402,-0.6986353397369385,167861235
21-May-2023 18:24:41.372,0.10683299601078033,56992,167861209,25853,-0.10845525562763214,0.6990971565246582,-0.6986325979232788,167861236
21-May-2023 18:24:42.372,0.10686999559402466,56992,167861209,25853,-0.10846234858036041,0.6990803480148315,-0.6986428499221802,167861237
21-May-2023 18:24:43.372,0.10688729584217072,56992,167861209,25853,-0.10849413275718689,0.6990770101547241,-0.6986385583877563,167861238
21-May-2023 18:24:44.372,0.106901153922081,56992,167861209,25853,-0.10853096842765808,0.6990833282470703,-0.6986243724822998,167861239
21-May-2023 18:24:45.372,0.10694527626037598,56992,167861241,25853,-0.10854020714759827,0.6990765333175659,-0.6986230611801147,167861240
21-May-2023 18:24:46.372,0.1069759875535965,56992,167861241,25853,-0.10856467485427856,0.6990703344345093,-0.6986207962036133,167861241
21-May-2023 18:24:47.372,0.10698679089546204,56992,167861241,25853,-0.1085997223854065,0.6990753412246704,-0.6986083984375,167861242
21-May-2023 18:24:48.372,0.10702122747898102,56992,167861241,25853,-0.10862012207508087,0.6990715265274048,-0.6986039876937866,167861243
21-May-2023 18:24:49.372,0.10705620050430298,56992,167861241,25853,-0.10864236950874329,0.6990580558776855,-0.6986086368560791,167861244
21-May-2023 18:24:50.372,0.10706973075866699,56992,167861241,25853,-0.10868166387081146,0.6990551948547363,-0.6986033916473389,167861245
21-May-2023 18:24:51.372,0.10708828270435333,57024,167861241,25853,-0.10871346294879913,0.6990557909011841,-0.6985950469970703,167861246
21-May-2023 18:24:52.372,0.1071271151304245,57024,167861241,25853,-0.10872107744216919,0.699047327041626,-0.6985963582992554,167861247
21-May-2023 18:24:53.372,0.10715128481388092,57024,167861241,25853,-0.1087525486946106,0.6990435123443604,-0.6985912322998047,167861248
21-May-2023 18:24:54.372,0.10716575384140015,57024,167861241,25853,-0.1087840348482132,0.6990412473678589,-0.6985864639282227,167861249
21-May-2023 18:24:55.372,0.10720320045948029,57024,167861241,25853,-0.10880148410797119,0.6990375518798828,-0.6985816955566406,167861250
21-May-2023 18:24:56.372,0.10723359882831573,57024,167861241,25853,-0.10882706940174103,0.6990379095077515,-0.6985728740692139,167861251
21-May-2023 18:24:57.372,0.10724900662899017,57024,167861241,25853,-0.10886000096797943,0.699032187461853,-0.6985712051391602,167861252
21-May-2023 18:24:58.372,0.10727667808532715,57024,167861241,25853,-0.10888358950614929,0.6990224123001099,-0.6985727548599243,167861253
21-May-2023 18:24:59.372,0.10730651021003723,57024,167861241,25853,-0.1089012622833252,0.699021577835083,-0.6985663175582886,167861254
21-May-2023 18:25:00.372,0.10731697082519531,57024,167861241,25853,-0.10893811285495758,0.6990199089050293,-0.6985607147216797,167861255
21-May-2023 18:25:01.372,0.10734511911869049,57024,167861241,25853,-0.10896353423595428,0.6990106105804443,-0.6985617876052856,167861256
21-May-2023 18:25:02.372,0.10737726092338562,57024,167861241,25853,-0.1089751273393631,0.6990053653717041,-0.698560357093811,167861257
21-May-2023 18:25:03.372,0.10739380121231079,57024,167861241,25853,-0.10900998115539551,0.6990083456039429,-0.6985492706298828,167861258
21-May-2023 18:25:04.372,0.10742636024951935,57024,167861241,25853,-0.10903753340244293,0.699007511138916,-0.6985408067703247,167861259
21-May-2023 18:25:05.372,0.10746271908283234,57024,167861241,25853,-0.10905489325523376,0.6990007162094116,-0.6985393762588501,167861260
21-May-2023 18:25:06.372,0.10748131573200226,57024,167861241,25853,-0.10908499360084534,0.6989996433258057,-0.6985330581665039,167861261
21-May-2023 18:25:07.372,0.10750366747379303,57024,167861241,25853,-0.10910642147064209,0.6989957094192505,-0.698529839515686,167861262
21-May-2023 18:25:08.372,0.1075320690870285,57024,167861241,25853,-0.10913331806659698,0.69898521900177,-0.6985317468643188,167861263
21-May-2023 18:25:09.372,0.10755228996276855,57024,167861241,25853,-0.10916838049888611,0.6989797353744507,-0.6985287666320801,167861264
21-May-2023 18:25:10.372,0.1075689047574997,57024,167861241,25853,-0.10919526219367981,0.6989765167236328,-0.6985253095626831,167861265
21-May-2023 18:25:11.372,0.10760465264320374,57024,167861241,25853,-0.1092173308134079,0.6989732980728149,-0.6985193490982056,167861266
21-May-2023 18:25:12.372,0.10762861371040344,57024,167861241,25853,-0.1092415601015091,0.6989734172821045,-0.6985118389129639,167861267
21-May-2023 18:25:13.372,0.10764852166175842,57024,167861241,25853,-0.10926362872123718,0.6989686489105225,-0.6985100507736206,167861268
21-May-2023 18:25:14.372,0.10768721997737885,57024,167861241,25853,-0.10928209125995636,0.698965311050415,-0.6985049247741699,167861269
21-May-2023 18:25:15.372,0.10771392285823822,57024,167861241,25853,-0.10930992662906647,0.6989665031433105,-0.6984947919845581,167861270
21-May-2023 18:25:16.372,0.10773360729217529,57024,167861241,25853,-0.10934443771839142,0.6989665031433105,-0.6984864473342896,167861271
21-May-2023 18:25:17.372,0.10776610672473907,57024,167861273,25847,-0.10935622453689575,0.6989541053771973,-0.6984919309616089,167861272
21-May-2023 18:25:18.372,0.10779173672199249,57024,167861273,25847,-0.10938388109207153,0.6989456415176392,-0.6984920501708984,167861273
21-May-2023 18:25:19.372,0.10780252516269684,57024,167861273,25847,-0.10942785441875458,0.6989473104476929,-0.6984819173812866,167861274
21-May-2023 18:25:20.372,0.1078248918056488,57024,167861273,25847,-0.10945281386375427,0.6989356279373169,-0.6984862089157104,167861275
21-May-2023 18:25:21.372,0.1078643649816513,57024,167861273,25847,-0.1094721257686615,0.6989240646362305,-0.6984889507293701,167861276
21-May-2023 18:25:22.372,0.10787767171859741,57024,167861273,25847,-0.10950198769569397,0.6989279985427856,-0.698478102684021,167861277
21-May-2023 18:25:23.372,0.10789535939693451,57056,167861273,25847,-0.10953602194786072,0.6989309787750244,-0.6984672546386719,167861278
21-May-2023 18:25:24.372,0.107953280210495,57056,167861273,25847,-0.1095348447561264,0.6989232301712036,-0.6984663009643555,167861279
21-May-2023 18:25:25.372,0.10797096788883209,57056,167861273,25847,-0.10955962538719177,0.6989262104034424,-0.6984564065933228,167861280
21-May-2023 18:25:26.372,0.10798390209674835,57056,167861273,25847,-0.10959823429584503,0.6989340782165527,-0.6984401941299438,167861281
21-May-2023 18:25:27.372,0.10803034901618958,57056,167861273,25847,-0.10960596799850464,0.6989201307296753,-0.6984459161758423,167861282
21-May-2023 18:25:28.372,0.1080491691827774,57056,167861273,25847,-0.10963268578052521,0.6989061832427979,-0.6984527111053467,167861283
21-May-2023 18:25:29.372,0.10804860293865204,57056,167861273,25847,-0.10968592762947083,0.6989060640335083,-0.6984446048736572,167861284
21-May-2023 18:25:30.372,0.10807530581951141,57056,167861273,25847,-0.10970030725002289,0.6988991498947144,-0.698445200920105,167861285
21-May-2023 18:25:31.372,0.10811974108219147,57056,167861273,25847,-0.10971184074878693,0.6988852024078369,-0.6984506845474243,167861286
21-May-2023 18:25:32.372,0.10812470316886902,57056,167861273,25847,-0.109760582447052,0.6988850831985474,-0.6984423398971558,167861287
21-May-2023 18:25:33.372,0.10814398527145386,57056,167861273,25847,-0.10978132486343384,0.6988894939422607,-0.6984314918518066,167861288
21-May-2023 18:25:34.372,0.10820561647415161,57056,167861273,25847,-0.10978032648563385,0.6988855600357056,-0.6984260082244873,167861289
21-May-2023 18:25:35.372,0.10821764171123505,57056,167861273,25847,-0.1098124235868454,0.6988872289657593,-0.6984175443649292,167861290
21-May-2023 18:25:36.372,0.10823287069797516,57056,167861273,25847,-0.10985799133777618,0.6988900899887085,-0.6984050273895264,167861291
21-May-2023 18:25:37.372,0.1082816869020462,57056,167861273,25847,-0.10985471308231354,0.6988809108734131,-0.6984070539474487,167861292
21-May-2023 18:25:38.372,0.1083068996667862,57056,167861273,25847,-0.10987886786460876,0.6988730430603027,-0.6984072923660278,167861293
21-May-2023 18:25:39.372,0.10830758512020111,57056,167861273,25847,-0.10993978381156921,0.6988719701766968,-0.6983989477157593,167861294
21-May-2023 18:25:40.372,0.10833278298377991,57056,167861273,25847,-0.10995234549045563,0.6988579034805298,-0.6984069347381592,167861295
21-May-2023 18:25:41.372,0.10837659239768982,57056,167861273,25847,-0.10996486246585846,0.6988474130630493,-0.6984087228775024,167861296
21-May-2023 18:25:42.372,0.10837903618812561,57056,167861273,25847,-0.11001744866371155,0.698850154876709,-0.6983973979949951,167861297
21-May-2023 18:25:43.372,0.10839293897151947,57056,167861273,25847,-0.11004570126533508,0.6988469362258911,-0.6983940601348877,167861298
21-May-2023 18:25:44.372,0.10845130681991577,57056,167861273,25847,-0.11004030704498291,0.6988396644592285,-0.6983931064605713,167861299
21-May-2023 18:25:45.372,0.10846954584121704,57056,167861273,25847,-0.11006857454776764,0.6988449096679688,-0.6983805894851685,167861300
21-May-2023 18:25:46.372,0.10848329961299896,57056,167861273,25847,-0.1101018637418747,0.6988548040390015,-0.6983633041381836,167861301
21-May-2023 18:25:47.372,0.10853676497936249,57056,167861273,25847,-0.11011137068271637,0.6988470554351807,-0.6983611583709717,167861302
21-May-2023 18:25:48.372,0.10856887698173523,57056,167861273,25847,-0.11013154685497284,0.6988399028778076,-0.6983600854873657,167861303
21-May-2023 18:25:49.372,0.1085733026266098,57056,167861305,25853,-0.1101808249950409,0.6988370418548584,-0.6983546018600464,167861304
21-May-2023 18:25:50.372,0.10859549045562744,57056,167861305,25853,-0.11020784080028534,0.6988232135772705,-0.6983609199523926,167861305
21-May-2023 18:25:51.372,0.10862764716148376,57056,167861305,25853,-0.11022438108921051,0.6988109350204468,-0.6983655691146851,167861306
21-May-2023 18:25:52.372,0.1086297482252121,57056,167861305,25853,-0.11026911437511444,0.6988048553466797,-0.6983642578125,167861307
21-May-2023 18:25:53.372,0.10865011811256409,57056,167861305,25853,-0.11029767990112305,0.6988030672073364,-0.6983585357666016,167861308
21-May-2023 18:25:54.372,0.10870207846164703,57056,167861305,25853,-0.11030945181846619,0.6987993717193604,-0.6983518600463867,167861309
21-May-2023 18:25:55.372,0.10872103273868561,57088,167861305,25853,-0.1103346198797226,0.6988009214401245,-0.6983433961868286,167861310
21-May-2023 18:25:56.372,0.10874170064926147,57088,167861305,25853,-0.1103609949350357,0.6988084316253662,-0.6983284950256348,167861311
21-May-2023 18:25:57.372,0.10878834128379822,57088,167861305,25853,-0.11036993563175201,0.698807954788208,-0.6983203887939453,167861312
21-May-2023 18:25:58.372,0.10882098972797394,57088,167861305,25853,-0.11038917303085327,0.6988036632537842,-0.6983164548873901,167861313
21-May-2023 18:25:59.372,0.10882936418056488,57088,167861305,25853,-0.11043006181716919,0.6988028287887573,-0.6983096599578857,167861314
21-May-2023 18:26:00.372,0.10885359346866608,57088,167861305,25853,-0.11045847833156586,0.6987955570220947,-0.6983085870742798,167861315
21-May-2023 18:26:01.372,0.10888560116291046,57088,167861305,25853,-0.11046786606311798,0.698778510093689,-0.6983193159103394,167861316
21-May-2023 18:26:02.372,0.10889559984207153,57088,167861305,25853,-0.11051711440086365,0.6987676620483398,-0.6983208656311035,167861317
21-May-2023 18:26:03.372,0.1089070588350296,57088,167861305,25853,-0.11056198179721832,0.6987640857696533,-0.6983155012130737,167861318
21-May-2023 18:26:04.372,0.10894502699375153,57088,167861305,25853,-0.11056779325008392,0.6987547874450684,-0.6983180046081543,167861319
21-May-2023 18:26:05.372,0.10897864401340485,57088,167861305,25853,-0.11059091985225677,0.6987509727478027,-0.6983128786087036,167861320
21-May-2023 18:26:06.372,0.10899370908737183,57088,167861305,25853,-0.11062858998775482,0.6987593173980713,-0.698296308517456,167861321
21-May-2023 18:26:07.372,0.10903307795524597,57088,167861305,25853,-0.11064028739929199,0.6987624168395996,-0.6982848644256592,167861322
21-May-2023 18:26:08.372,0.10907495021820068,57088,167861305,25853,-0.11064325273036957,0.6987607479095459,-0.698279619216919,167861323
21-May-2023 18:26:09.372,0.10909245908260345,57088,167861305,25853,-0.11067761480808258,0.6987630128860474,-0.6982691287994385,167861324
21-May-2023 18:26:10.372,0.10911871492862701,57088,167861305,25853,-0.11070606112480164,0.6987596750259399,-0.6982638835906982,167861325
21-May-2023 18:26:11.372,0.10915699601173401,57088,167861305,25853,-0.11072205007076263,0.6987512111663818,-0.6982637643814087,167861326
21-May-2023 18:26:12.372,0.10916768014431,57088,167861305,25853,-0.11076599359512329,0.6987439393997192,-0.6982626914978027,167861327
21-May-2023 18:26:13.372,0.10917797684669495,57088,167861305,25853,-0.1108032763004303,0.6987291574478149,-0.6982697248458862,167861328
21-May-2023 18:26:14.372,0.10920487344264984,57088,167861305,25853,-0.11082778871059418,0.6987097263336182,-0.6982812881469727,167861329
21-May-2023 18:26:15.372,0.1092246025800705,57088,167861305,25853,-0.1108614057302475,0.6987078189849854,-0.6982748508453369,167861330
21-May-2023 18:26:16.372,0.10923676192760468,57088,167861305,25853,-0.11090058088302612,0.6987096071243286,-0.698264479637146,167861331
21-May-2023 18:26:17.372,0.10928238928318024,57088,167861305,25853,-0.11090454459190369,0.6987056732177734,-0.6982606649398804,167861332
21-May-2023 18:26:18.372,0.10932426154613495,57088,167861305,25853,-0.1109084039926529,0.6987098455429077,-0.698249340057373,167861333
21-May-2023 18:26:19.372,0.1093413233757019,57088,167861305,25853,-0.11094610393047333,0.6987243890762329,-0.6982262134552002,167861334
21-May-2023 18:26:20.372,0.1093771904706955,57088,167861305,25853,-0.11096209287643433,0.6987277269363403,-0.6982147693634033,167861335
21-May-2023 18:26:21.372,0.10941515862941742,57088,167861337,25847,-0.11096484959125519,0.698716402053833,-0.698219895362854,167861336
21-May-2023 18:26:22.372,0.10942593216896057,57088,167861337,25847,-0.11101081967353821,0.6987110376358032,-0.6982163190841675,167861337
21-May-2023 18:26:23.372,0.1094372421503067,57088,167861337,25847,-0.11104817688465118,0.6987026929855347,-0.6982167959213257,167861338
21-May-2023 18:26:24.372,0.10946448147296906,57088,167861337,25847,-0.11107097566127777,0.6986881494522095,-0.6982235908508301,167861339
21-May-2023 18:26:25.372,0.10948029160499573,57088,167861337,25847,-0.11111472547054291,0.6986707448959351,-0.6982311010360718,167861340
21-May-2023 18:26:26.372,0.10949820280075073,57088,167861337,25847,-0.11114868521690369,0.698663592338562,-0.6982302665710449,167861341
21-May-2023 18:26:27.372,0.10952898859977722,57120,167861337,25847,-0.11116425693035126,0.6986632347106934,-0.6982234716415405,167861342
21-May-2023 18:26:28.372,0.10955850780010223,57120,167861337,25847,-0.11118544638156891,0.6986681222915649,-0.6982104778289795,167861343
21-May-2023 18:26:29.372,0.10958635807037354,57120,167861337,25847,-0.11120384931564331,0.6986701488494873,-0.6982009410858154,167861344
21-May-2023 18:26:30.372,0.10962677001953125,57120,167861337,25847,-0.11121730506420135,0.6986743211746216,-0.698188304901123,167861345
21-May-2023 18:26:31.372,0.10966010391712189,57120,167861337,25847,-0.11122430860996246,0.6986829042434692,-0.6981737613677979,167861346
21-May-2023 18:26:32.372,0.10968010127544403,57120,167861337,25847,-0.11125916242599487,0.6986832618713379,-0.698164701461792,167861347
21-May-2023 18:26:33.372,0.10970182716846466,57120,167861337,25847,-0.11128672957420349,0.6986701488494873,-0.6981699466705322,167861348
21-May-2023 18:26:34.372,0.10972616076469421,57120,167861337,25847,-0.11131258308887482,0.6986539363861084,-0.6981780529022217,167861349
21-May-2023 18:26:35.372,0.10973811149597168,57120,167861337,25847,-0.11135563254356384,0.6986486911773682,-0.6981745958328247,167861350
21-May-2023 18:26:36.372,0.10975576937198639,57120,167861337,25847,-0.1113915890455246,0.6986346244812012,-0.6981801986694336,167861351
21-May-2023 18:26:37.372,0.10978694260120392,57120,167861337,25847,-0.11141638457775116,0.69861900806427,-0.6981868743896484,167861352
21-May-2023 18:26:38.372,0.10981017351150513,57120,167861337,25847,-0.11144565045833588,0.6986212730407715,-0.6981762647628784,167861353
21-May-2023 18:26:39.372,0.10983690619468689,57120,167861337,25847,-0.11146692931652069,0.6986261606216431,-0.6981637477874756,167861354
21-May-2023 18:26:40.372,0.10987485945224762,57120,167861337,25847,-0.1114819347858429,0.6986253261566162,-0.698156476020813,167861355
21-May-2023 18:26:41.372,0.10990521311759949,57120,167861337,25847,-0.11149963736534119,0.6986280679702759,-0.6981459856033325,167861356
21-May-2023 18:26:42.372,0.10992959141731262,57120,167861337,25847,-0.11152029037475586,0.698631763458252,-0.698135256767273,167861357
21-May-2023 18:26:43.372,0.10996240377426147,57120,167861337,25847,-0.11154064536094666,0.6986333131790161,-0.6981252431869507,167861358
21-May-2023 18:26:44.372,0.10998336970806122,57120,167861337,25847,-0.11156289279460907,0.6986271142959595,-0.6981247663497925,167861359
21-May-2023 18:26:45.372,0.11000010371208191,57120,167861337,25847,-0.11159858107566833,0.6986128091812134,-0.6981306076049805,167861360
21-May-2023 18:26:46.372,0.11002835631370544,57120,167861337,25847,-0.11163359880447388,0.6986016035079956,-0.6981315612792969,167861361
21-May-2023 18:26:47.372,0.11003847420215607,57120,167861337,25847,-0.11165772378444672,0.6985968351364136,-0.6981310844421387,167861362
21-May-2023 18:26:48.372,0.11005720496177673,57120,167861337,25847,-0.11169701814651489,0.6985853910446167,-0.6981332302093506,167861363
21-May-2023 18:26:49.372,0.11008292436599731,57120,167861337,25847,-0.11171665787696838,0.6985764503479004,-0.6981351375579834,167861364
21-May-2023 18:26:50.372,0.11011306941509247,57120,167861337,25847,-0.11173723638057709,0.698577880859375,-0.6981252431869507,167861365
21-May-2023 18:26:51.372,0.1101500391960144,57120,167861337,25847,-0.11176100373268127,0.6985851526260376,-0.698108434677124,167861366
21-May-2023 18:26:52.372,0.11017873883247375,57120,167861337,25847,-0.11177988350391388,0.6985867023468018,-0.6980996131896973,167861367
21-May-2023 18:26:53.372,0.11021189391613007,57120,167861369,25853,-0.1118028461933136,0.6985849142074585,-0.6980922222137451,167861368
21-May-2023 18:26:54.372,0.11024175584316254,57120,167861369,25853,-0.1118195652961731,0.6985851526260376,-0.6980844736099243,167861369
21-May-2023 18:26:55.372,0.11026068031787872,57120,167861369,25853,-0.11184890568256378,0.6985810995101929,-0.6980810165405273,167861370
21-May-2023 18:26:56.372,0.11028321087360382,57120,167861369,25853,-0.11188536882400513,0.6985726356506348,-0.69808030128479,167861371
21-May-2023 18:26:57.372,0.11030071973800659,57120,167861369,25853,-0.11191055178642273,0.6985567808151245,-0.6980891227722168,167861372
21-May-2023 18:26:58.372,0.1103290319442749,57120,167861369,25853,-0.1119442731142044,0.6985477209091187,-0.6980882883071899,167861373
21-May-2023 18:26:59.372,0.11034227907657623,57152,167861369,25853,-0.11197529733181,0.6985470056533813,-0.6980819702148438,167861374
21-May-2023 18:27:00.372,0.11036527156829834,57152,167861369,25853,-0.11200325191020966,0.6985377073287964,-0.6980831623077393,167861375
21-May-2023 18:27:01.372,0.1104036271572113,57152,167861369,25853,-0.11201998591423035,0.6985306739807129,-0.6980814933776855,167861376
21-May-2023 18:27:02.372,0.11042402684688568,57152,167861369,25853,-0.11204205453395844,0.6985384225845337,-0.6980669498443604,167861377
21-May-2023 18:27:03.372,0.11044858396053314,57152,167861369,25853,-0.11206851899623871,0.6985430717468262,-0.6980541944503784,167861378
21-May-2023 18:27:04.372,0.11049233376979828,57152,167861369,25853,-0.11207491159439087,0.6985368728637695,-0.6980525255203247,167861379
21-May-2023 18:27:05.372,0.11051769554615021,57152,167861369,25853,-0.11209625005722046,0.6985352039337158,-0.6980469226837158,167861380
21-May-2023 18:27:06.372,0.11053399741649628,57152,167861369,25853,-0.11213302612304688,0.69853675365448,-0.698036789894104,167861381
21-May-2023 18:27:07.372,0.11056800186634064,57152,167861369,25853,-0.11214558780193329,0.6985280513763428,-0.69803786277771,167861382
21-May-2023 18:27:08.372,0.1105940043926239,57152,167861369,25853,-0.11217918992042542,0.6985167264938354,-0.6980397701263428,167861383
21-May-2023 18:27:09.372,0.11060340702533722,57152,167861369,25853,-0.1122300773859024,0.6985113620758057,-0.698035478591919,167861384
21-May-2023 18:27:10.372,0.11062763631343842,57152,167861369,25853,-0.11224658787250519,0.6984997987747192,-0.6980404853820801,167861385
21-May-2023 18:27:11.372,0.11065936088562012,57152,167861369,25853,-0.11227338016033173,0.6984894275665283,-0.698041558265686,167861386
21-May-2023 18:27:12.372,0.11067105829715729,57152,167861369,25853,-0.11231562495231628,0.6984876394271851,-0.6980347633361816,167861387
21-May-2023 18:27:13.372,0.11069662868976593,57152,167861369,25853,-0.11233451962471008,0.6984895467758179,-0.6980258226394653,167861388
21-May-2023 18:27:14.372,0.11074267327785492,57152,167861369,25853,-0.11233922839164734,0.6984860897064209,-0.6980212926864624,167861389
21-May-2023 18:27:15.372,0.11076140403747559,57152,167861369,25853,-0.1123616099357605,0.6984927654266357,-0.6980077028274536,167861390
21-May-2023 18:27:16.372,0.11078158020973206,57152,167861369,25853,-0.11239132285118103,0.69849693775177,-0.6979954242706299,167861391
21-May-2023 18:27:17.372,0.11082608997821808,57152,167861369,25853,-0.11239627003669739,0.6984905004501343,-0.6979942321777344,167861392
21-May-2023 18:27:18.372,0.11085295677185059,57152,167861369,25853,-0.11242003738880157,0.6984870433807373,-0.6979894638061523,167861393
21-May-2023 18:27:19.372,0.11085428297519684,57152,167861369,25853,-0.11247064173221588,0.6984845399856567,-0.6979837417602539,167861394
21-May-2023 18:27:20.372,0.11088325083255768,57152,167861369,25853,-0.11249357461929321,0.6984673738479614,-0.6979926824569702,167861395
21-May-2023 18:27:21.372,0.1109151542186737,57152,167861369,25853,-0.11251167953014374,0.698452353477478,-0.6979995965957642,167861396
21-May-2023 18:27:22.372,0.110918790102005,57152,167861369,25853,-0.1125660389661789,0.6984500885009766,-0.6979925632476807,167861397
21-May-2023 18:27:23.372,0.11093969643115997,57152,167861369,25853,-0.11258721351623535,0.6984468698501587,-0.6979893445968628,167861398
21-May-2023 18:27:24.372,0.11098970472812653,57152,167861369,25853,-0.11259607970714569,0.6984379291534424,-0.6979883909225464,167861399
21-May-2023 18:27:25.372,0.11101260781288147,57152,167861401,25853,-0.11261840164661407,0.6984440088272095,-0.6979753971099854,167861400
21-May-2023 18:27:26.372,0.1110343486070633,57152,167861401,25853,-0.11265155673027039,0.6984517574310303,-0.6979587078094482,167861401
21-May-2023 18:27:27.372,0.1110820323228836,57152,167861401,25853,-0.11266051232814789,0.698451042175293,-0.6979504823684692,167861402
21-May-2023 18:27:28.372,0.11111514270305634,57152,167861401,25853,-0.11267521977424622,0.6984422206878662,-0.6979513168334961,167861403
21-May-2023 18:27:29.372,0.11112315952777863,57152,167861401,25853,-0.11271817982196808,0.6984403133392334,-0.6979451179504395,167861404
21-May-2023 18:27:30.372,0.11115056276321411,57152,167861401,25853,-0.11274665594100952,0.6984355449676514,-0.6979413032531738,167861405
21-May-2023 18:27:31.372,0.11117801070213318,57184,167861401,25853,-0.11276553571224213,0.6984204053878784,-0.6979484558105469,167861406
21-May-2023 18:27:32.372,0.11119116842746735,57184,167861401,25853,-0.11280922591686249,0.6984115839004517,-0.6979480981826782,167861407
21-May-2023 18:27:33.372,0.11120370030403137,57184,167861401,25853,-0.11284132301807404,0.6984051465988159,-0.6979479789733887,167861408
21-May-2023 18:27:34.372,0.11123746633529663,57184,167861401,25853,-0.11285771429538727,0.6984004974365234,-0.6979445219039917,167861409
21-May-2023 18:27:35.372,0.11126936972141266,57184,167861401,25853,-0.1128816157579422,0.6983959674835205,-0.6979397535324097,167861410
21-May-2023 18:27:36.372,0.11128728091716766,57184,167861401,25853,-0.11291053891181946,0.6983991861343384,-0.6979292631149292,167861411
21-May-2023 18:27:37.372,0.1113249808549881,57184,167861401,25853,-0.11292742192745209,0.6984013319015503,-0.6979182958602905,167861412
21-May-2023 18:27:38.372,0.11136071383953094,57184,167861401,25853,-0.11293825507164001,0.698399543762207,-0.6979128122329712,167861413
21-May-2023 18:27:39.372,0.11137862503528595,57184,167861401,25853,-0.11297105252742767,0.6984012126922607,-0.697903037071228,167861414
21-May-2023 18:27:40.372,0.11140218377113342,57184,167861401,25853,-0.11300309002399445,0.6983960866928101,-0.6978989839553833,167861415
21-May-2023 18:27:41.372,0.11143413186073303,57184,167861401,25853,-0.11301515996456146,0.6983848810195923,-0.6979031562805176,167861416
21-May-2023 18:27:42.372,0.11145058274269104,57184,167861401,25853,-0.11304855346679688,0.6983797550201416,-0.6979001760482788,167861417
21-May-2023 18:27:43.372,0.11145800352096558,57184,167861401,25853,-0.11308811604976654,0.6983745098114014,-0.6978979110717773,167861418
21-May-2023 18:27:44.372,0.11149729788303375,57184,167861401,25853,-0.1131020039319992,0.6983599662780762,-0.6979039907455444,167861419
21-May-2023 18:27:45.372,0.11153006553649902,57184,167861401,25853,-0.11313870549201965,0.6983529329299927,-0.6978998184204102,167861420
21-May-2023 18:27:46.372,0.1115427315235138,57184,167861401,25853,-0.11318278312683105,0.6983551979064941,-0.6978884935379028,167861421
21-May-2023 18:27:47.372,0.11158531904220581,57184,167861401,25853,-0.1131952702999115,0.6983509063720703,-0.6978838443756104,167861422
21-May-2023 18:27:48.372,0.11161977052688599,57184,167861401,25853,-0.11321189999580383,0.6983439922332764,-0.6978826522827148,167861423
21-May-2023 18:27:49.372,0.11163237690925598,57184,167861401,25853,-0.11324259638786316,0.6983506679534912,-0.6978687047958374,167861424
21-May-2023 18:27:50.372,0.11165893077850342,57184,167861401,25853,-0.11326457560062408,0.6983506679534912,-0.6978611946105957,167861425
21-May-2023 18:27:51.372,0.11170008778572083,57184,167861401,25853,-0.11327120661735535,0.6983413696289062,-0.6978628635406494,167861426
21-May-2023 18:27:52.372,0.11171352863311768,57184,167861401,25853,-0.11330798268318176,0.6983369588851929,-0.6978591680526733,167861427
21-May-2023 18:27:53.372,0.11172497272491455,57184,167861401,25853,-0.11334654688835144,0.6983350515365601,-0.6978530883789062,167861428
21-May-2023 18:27:54.372,0.11175866425037384,57184,167861401,25853,-0.11335699260234833,0.6983236074447632,-0.6978573799133301,167861429
21-May-2023 18:27:55.372,0.11178445816040039,57184,167861401,25853,-0.11338160932064056,0.6983160972595215,-0.6978563070297241,167861430
21-May-2023 18:27:56.372,0.11179345846176147,57184,167861401,25853,-0.11342807114124298,0.6983159780502319,-0.6978473663330078,167861431
21-May-2023 18:27:57.372,0.11182421445846558,57184,167861433,25847,-0.11344537138938904,0.6983108520507812,-0.6978449821472168,167861432
21-May-2023 18:27:58.372,0.11186693608760834,57184,167861433,25847,-0.1134563684463501,0.6983047723770142,-0.6978424787521362,167861433
21-May-2023 18:27:59.372,0.11187845468521118,57184,167861433,25847,-0.11349235475063324,0.6983052492141724,-0.6978343725204468,167861434
21-May-2023 18:28:00.372,0.11190269887447357,57184,167861433,25847,-0.11351992189884186,0.6983046531677246,-0.697826623916626,167861435
21-May-2023 18:28:01.372,0.11194814741611481,57184,167861433,25847,-0.11352773010730743,0.6982998847961426,-0.6978226900100708,167861436
21-May-2023 18:28:02.372,0.11196498572826385,57184,167861433,25847,-0.11355836689472198,0.6982977390289307,-0.6978172063827515,167861437
21-May-2023 18:28:03.372,0.11197525262832642,57216,167861433,25847,-0.11359600722789764,0.6982966661453247,-0.6978105306625366,167861438
21-May-2023 18:28:04.372,0.11201836168766022,57216,167861433,25847,-0.11360009014606476,0.6982876062393188,-0.6978121995925903,167861439
21-May-2023 18:28:05.372,0.11204370856285095,57216,167861433,25847,-0.11363565921783447,0.6982824802398682,-0.6978073120117188,167861440
21-May-2023 18:28:06.372,0.11204665899276733,57216,167861433,25847,-0.11368663609027863,0.698279857635498,-0.6978012323379517,167861441
21-May-2023 18:28:07.372,0.11208668351173401,57216,167861433,25847,-0.1136961281299591,0.6982645988464355,-0.6978085041046143,167861442
21-May-2023 18:28:08.372,0.11211679875850677,57216,167861433,25847,-0.11371658742427826,0.6982568502426147,-0.697807788848877,167861443
21-May-2023 18:28:09.372,0.11212202906608582,57216,167861433,25847,-0.11376053094863892,0.6982614994049072,-0.6977952718734741,167861444
21-May-2023 18:28:10.372,0.11215320229530334,57216,167861433,25847,-0.11378340423107147,0.6982569694519043,-0.6977910995483398,167861445
21-May-2023 18:28:11.372,0.11220113933086395,57216,167861433,25847,-0.1137818992137909,0.6982510089874268,-0.6977897882461548,167861446
21-May-2023 18:28:12.372,0.11221688985824585,57216,167861433,25847,-0.11381137371063232,0.6982582807540894,-0.6977752447128296,167861447
21-May-2023 18:28:13.372,0.1122312992811203,57216,167861433,25847,-0.11384902894496918,0.6982629299163818,-0.6977618932723999,167861448
21-May-2023 18:28:14.372,0.11227717995643616,57216,167861433,25847,-0.11385533213615417,0.6982511281967163,-0.6977652311325073,167861449
21-May-2023 18:28:15.372,0.11230234801769257,57216,167861433,25847,-0.11387896537780762,0.6982431411743164,-0.697765588760376,167861450
21-May-2023 18:28:16.372,0.11230592429637909,57216,167861433,25847,-0.11393585801124573,0.6982415914535522,-0.6977570056915283,167861451
21-May-2023 18:28:17.372,0.11233562231063843,57216,167861433,25847,-0.11395739018917084,0.6982321739196777,-0.6977583169937134,167861452
21-May-2023 18:28:18.372,0.11236833035945892,57216,167861433,25847,-0.11396454274654388,0.6982192993164062,-0.69776451587677,167861453
21-May-2023 18:28:19.372,0.11237408220767975,57216,167861433,25847,-0.11401207745075226,0.6982159614562988,-0.6977593898773193,167861454
21-May-2023 18:28:20.372,0.11239565908908844,57216,167861433,25847,-0.11404132843017578,0.6982169151306152,-0.6977500915527344,167861455
21-May-2023 18:28:21.372,0.1124470978975296,57216,167861433,25847,-0.11404122412204742,0.698211669921875,-0.6977472305297852,167861456
21-May-2023 18:28:22.372,0.1124681681394577,57216,167861433,25847,-0.11407171189785004,0.6982120275497437,-0.6977384090423584,167861457
21-May-2023 18:28:23.372,0.11248315870761871,57216,167861433,25847,-0.11410677433013916,0.6982139348983765,-0.6977282762527466,167861458
21-May-2023 18:28:24.372,0.11252906918525696,57216,167861433,25847,-0.11410968005657196,0.6982120275497437,-0.697722315788269,167861459
21-May-2023 18:28:25.372,0.11255759000778198,57216,167861433,25847,-0.11413346230983734,0.6982051134109497,-0.6977206468582153,167861460
21-May-2023 18:28:26.372,0.11256308853626251,57216,167861433,25847,-0.11418452858924866,0.6982007026672363,-0.6977159976959229,167861461
21-May-2023 18:28:27.372,0.11259032785892487,57216,167861433,25847,-0.11420603096485138,0.6981908082962036,-0.6977179050445557,167861462
21-May-2023 18:28:28.372,0.11262202262878418,57216,167861433,25847,-0.1142168790102005,0.6981834173202515,-0.6977182626724243,167861463
21-May-2023 18:28:29.372,0.11264201998710632,57216,167861465,25853,-0.11426225304603577,0.6981796026229858,-0.6977115869522095,167861464
21-May-2023 18:28:30.372,0.11266008019447327,57216,167861465,25853,-0.11429758369922638,0.6981774568557739,-0.6977052688598633,167861465
21-May-2023 18:28:31.372,0.11270247399806976,57216,167861465,25853,-0.114311084151268,0.698169469833374,-0.6977038383483887,167861466
21-May-2023 18:28:32.372,0.11273267865180969,57216,167861465,25853,-0.11432963609695435,0.6981645822525024,-0.6977008581161499,167861467
21-May-2023 18:28:33.372,0.11274111270904541,57216,167861465,25853,-0.11436618864536285,0.6981669664382935,-0.6976910829544067,167861468
21-May-2023 18:28:34.372,0.11277677118778229,57216,167861465,25853,-0.11438679695129395,0.6981633901596069,-0.697685718536377,167861469
21-May-2023 18:28:35.372,0.11281396448612213,57248,167861465,25853,-0.11439497768878937,0.6981569528579712,-0.6976847648620605,167861470
21-May-2023 18:28:36.372,0.11282786726951599,57248,167861465,25853,-0.11443480849266052,0.6981562376022339,-0.6976766586303711,167861471
21-May-2023 18:28:37.373,0.112849161028862,57248,167861465,25853,-0.11446316540241241,0.6981542110443115,-0.697670578956604,167861472
21-May-2023 18:28:38.373,0.1128845065832138,57248,167861465,25853,-0.11447416245937347,0.6981428861618042,-0.6976745128631592,167861473
21-May-2023 18:28:39.373,0.11290386319160461,57248,167861465,25853,-0.11451277136802673,0.6981394290924072,-0.6976683139801025,167861474
21-May-2023 18:28:40.373,0.11291556060314178,57248,167861465,25853,-0.11454695463180542,0.6981360912322998,-0.6976643800735474,167861475
21-May-2023 18:28:41.373,0.11294849216938019,57248,167861465,25853,-0.1145627498626709,0.6981290578842163,-0.6976635456085205,167861476
21-May-2023 18:28:42.373,0.11298118531703949,57248,167861465,25853,-0.11458618938922882,0.6981217861175537,-0.6976615190505981,167861477
21-May-2023 18:28:43.373,0.11299316585063934,57248,167861465,25853,-0.11462089419364929,0.6981232166290283,-0.6976525783538818,167861478
21-May-2023 18:28:44.373,0.11302471160888672,57248,167861465,25853,-0.11464600265026093,0.698119044303894,-0.6976475715637207,167861479
21-May-2023 18:28:45.373,0.11306381225585938,57248,167861465,25853,-0.114657923579216,0.6981122493743896,-0.697645902633667,167861480
21-May-2023 18:28:46.373,0.11307863891124725,57248,167861465,25853,-0.11468800902366638,0.6981135606765747,-0.6976373195648193,167861481
21-May-2023 18:28:47.373,0.11309568583965302,57248,167861465,25853,-0.11471766233444214,0.6981136798858643,-0.6976296901702881,167861482
21-May-2023 18:28:48.373,0.11313496530056,57248,167861465,25853,-0.11472348868846893,0.6981058120727539,-0.6976301670074463,167861483
21-May-2023 18:28:49.373,0.11315731704235077,57248,167861465,25853,-0.1147584617137909,0.6981027126312256,-0.6976233720779419,167861484
21-May-2023 18:28:50.373,0.1131664365530014,57248,167861465,25853,-0.11479409039020538,0.6981015205383301,-0.6976174116134644,167861485
21-May-2023 18:28:51.373,0.11320123076438904,57248,167861465,25853,-0.11481316387653351,0.6980899572372437,-0.6976206302642822,167861486
21-May-2023 18:28:52.373,0.11323392391204834,57248,167861465,25853,-0.11483557522296906,0.6980817317962646,-0.6976194381713867,167861487
21-May-2023 18:28:53.373,0.11324164271354675,57248,167861465,25853,-0.1148734837770462,0.6980810165405273,-0.6976127624511719,167861488
21-May-2023 18:28:54.373,0.11326904594898224,57248,167861465,25853,-0.11489823460578918,0.6980757713317871,-0.697609543800354,167861489
21-May-2023 18:28:55.373,0.11331002414226532,57248,167861465,25853,-0.11491043865680695,0.6980690956115723,-0.6976075172424316,167861490
21-May-2023 18:28:56.373,0.11332440376281738,57248,167861465,25853,-0.11493965983390808,0.6980694532394409,-0.6976000070571899,167861491
21-May-2023 18:28:57.373,0.11334528028964996,57248,167861465,25853,-0.11497005820274353,0.6980713605880737,-0.697589635848999,167861492
21-May-2023 18:28:58.373,0.11338505148887634,57248,167861465,25853,-0.11498178541660309,0.6980644464492798,-0.6975882053375244,167861493
21-May-2023 18:28:59.373,0.1134151965379715,57248,167861465,25853,-0.11500197649002075,0.6980609893798828,-0.6975835561752319,167861494
21-May-2023 18:29:00.373,0.11343125998973846,57248,167861465,25853,-0.11505109071731567,0.6980612277984619,-0.6975725889205933,167861495
21-May-2023 18:29:01.373,0.113461434841156,57248,167861497,25847,-0.11507143080234528,0.6980558633804321,-0.6975694894790649,167861496
21-May-2023 18:29:02.373,0.11349968612194061,57248,167861497,25847,-0.11508691310882568,0.6980408430099487,-0.6975759267807007,167861497
21-May-2023 18:29:03.373,0.1135040670633316,57248,167861497,25847,-0.11512941122055054,0.6980369091033936,-0.6975721120834351,167861498
21-May-2023 18:29:04.373,0.11352136731147766,57248,167861497,25847,-0.11516591906547546,0.6980311870574951,-0.6975691318511963,167861499
21-May-2023 18:29:05.373,0.11356320977210999,57248,167861497,25847,-0.11516895890235901,0.6980226039886475,-0.6975704431533813,167861500
21-May-2023 18:29:06.373,0.11358346045017242,57248,167861497,25847,-0.11519846320152283,0.6980206966400146,-0.6975637674331665,167861501
21-May-2023 18:29:07.373,0.1135949045419693,57280,167861497,25847,-0.11523288488388062,0.6980240345001221,-0.6975531578063965,167861502
21-May-2023 18:29:08.373,0.11363701522350311,57280,167861497,25847,-0.11524395644664764,0.6980215311050415,-0.6975469589233398,167861503
21-May-2023 18:29:09.373,0.1136772632598877,57280,167861497,25847,-0.11525863409042358,0.6980189085006714,-0.6975406408309937,167861504
21-May-2023 18:29:10.373,0.11368680000305176,57280,167861497,25847,-0.11529873311519623,0.6980229616165161,-0.6975284814834595,167861505
21-May-2023 18:29:11.373,0.11371548473834991,57280,167861497,25847,-0.11531980335712433,0.6980184316635132,-0.6975246667861938,167861506
21-May-2023 18:29:12.373,0.1137554943561554,57280,167861497,25847,-0.11533398926258087,0.698006272315979,-0.6975280046463013,167861507
21-May-2023 18:29:13.373,0.11376410722732544,57280,167861497,25847,-0.11537237465381622,0.6980006694793701,-0.6975260972976685,167861508
21-May-2023 18:29:14.373,0.11377544701099396,57280,167861497,25847,-0.11541442573070526,0.6979924440383911,-0.6975252628326416,167861509
21-May-2023 18:29:15.373,0.11381359398365021,57280,167861497,25847,-0.11542366445064545,0.6979795694351196,-0.6975303888320923,167861510
21-May-2023 18:29:16.373,0.11383354663848877,57280,167861497,25847,-0.11545269191265106,0.6979761123657227,-0.6975258588790894,167861511
21-May-2023 18:29:17.373,0.11384464800357819,57280,167861497,25847,-0.11549459397792816,0.6979767084121704,-0.6975164413452148,167861512
21-May-2023 18:29:18.373,0.1138843446969986,57280,167861497,25847,-0.11550460755825043,0.6979727745056152,-0.6975122690200806,167861513
21-May-2023 18:29:19.373,0.11392532289028168,57280,167861497,25847,-0.11551479995250702,0.6979734897613525,-0.6975032091140747,167861514
21-May-2023 18:29:20.373,0.11393290758132935,57280,167861497,25847,-0.1155519038438797,0.6979796886444092,-0.6974895000457764,167861515
21-May-2023 18:29:21.373,0.1139688789844513,57280,167861497,25847,-0.11557149887084961,0.6979750394821167,-0.6974852085113525,167861516
21-May-2023 18:29:22.373,0.11400860548019409,57280,167861497,25847,-0.11557863652706146,0.6979668140411377,-0.6974858045578003,167861517
21-May-2023 18:29:23.373,0.11401617527008057,57280,167861497,25847,-0.11562451720237732,0.6979632377624512,-0.6974806785583496,167861518
21-May-2023 18:29:24.373,0.11403326690196991,57280,167861497,25847,-0.11565868556499481,0.6979564428329468,-0.6974786520004272,167861519
21-May-2023 18:29:25.373,0.11407259106636047,57280,167861497,25847,-0.11567194759845734,0.6979415416717529,-0.6974848508834839,167861520
21-May-2023 18:29:26.373,0.11408813297748566,57280,167861497,25847,-0.11570732295513153,0.6979355812072754,-0.6974824666976929,167861521
21-May-2023 18:29:27.373,0.11409871280193329,57280,167861497,25847,-0.11574742197990417,0.6979354619979858,-0.697474479675293,167861522
21-May-2023 18:29:28.373,0.11413536965847015,57280,167861497,25847,-0.11575789749622345,0.6979262828826904,-0.6974755525588989,167861523
21-May-2023 18:29:29.373,0.11417078971862793,57280,167861497,25847,-0.11577233672142029,0.6979246139526367,-0.6974693536758423,167861524
21-May-2023 18:29:30.373,0.11418555676937103,57280,167861497,25847,-0.11580997705459595,0.6979299783706665,-0.6974551677703857,167861525
21-May-2023 18:29:31.373,0.11421962082386017,57280,167861497,25847,-0.11583229899406433,0.6979268789291382,-0.6974488496780396,167861526
21-May-2023 18:29:32.373,0.1142585426568985,57280,167861497,25847,-0.11584000289440155,0.6979221105575562,-0.6974461078643799,167861527
21-May-2023 18:29:33.373,0.11427442729473114,57280,167861529,25847,-0.11587890982627869,0.697922945022583,-0.6974360942840576,167861528
21-May-2023 18:29:34.373,0.1142929196357727,57280,167861529,25847,-0.1159108430147171,0.6979184150695801,-0.6974325180053711,167861529
21-May-2023 18:29:35.373,0.11433415114879608,57280,167861529,25847,-0.11592260003089905,0.6979061365127563,-0.6974359750747681,167861530
21-May-2023 18:29:36.373,0.11434710025787354,57280,167861529,25847,-0.11595793068408966,0.6978996992111206,-0.6974343061447144,167861531
21-May-2023 18:29:37.373,0.11435776948928833,57280,167861529,25847,-0.11599734425544739,0.6978961229324341,-0.697429895401001,167861532
21-May-2023 18:29:38.373,0.11439314484596252,57280,167861529,25847,-0.1160115897655487,0.6978853940963745,-0.6974321603775024,167861533
21-May-2023 18:29:39.373,0.1144217997789383,57312,167861529,25847,-0.11603710055351257,0.6978805065155029,-0.6974283456802368,167861534
21-May-2023 18:29:40.373,0.11443452537059784,57312,167861529,25847,-0.11607065796852112,0.6978816986083984,-0.6974194049835205,167861535
21-May-2023 18:29:41.373,0.11446954309940338,57312,167861529,25847,-0.11608502268791199,0.6978801488876343,-0.6974126100540161,167861536
21-May-2023 18:29:42.373,0.11450785398483276,57312,167861529,25847,-0.1161009669303894,0.6978752613067627,-0.6974086761474609,167861537
21-May-2023 18:29:43.373,0.11452625691890717,57312,167861529,25847,-0.11613526940345764,0.6978789567947388,-0.6973962783813477,167861538
21-May-2023 18:29:44.373,0.1145544946193695,57312,167861529,25847,-0.11616386473178864,0.6978757381439209,-0.6973901987075806,167861539
21-May-2023 18:29:45.373,0.11459176242351532,57312,167861529,25847,-0.11618165671825409,0.6978685855865479,-0.6973882913589478,167861540
21-May-2023 18:29:46.373,0.11460739374160767,57312,167861529,25847,-0.11621491611003876,0.6978620290756226,-0.697386622428894,167861541
21-May-2023 18:29:47.373,0.11462172865867615,57312,167861529,25847,-0.11625108122825623,0.6978558301925659,-0.6973844766616821,167861542
21-May-2023 18:29:48.373,0.11465346813201904,57312,167861529,25847,-0.11627152562141418,0.6978446245193481,-0.6973867416381836,167861543
21-May-2023 18:29:49.373,0.1146773099899292,57312,167861529,25847,-0.11629490554332733,0.6978398561477661,-0.6973837614059448,167861544
21-May-2023 18:29:50.373,0.11469228565692902,57312,167861529,25847,-0.11632877588272095,0.6978374719619751,-0.6973781585693359,167861545
21-May-2023 18:29:51.373,0.11471815407276154,57312,167861529,25847,-0.11634877324104309,0.6978344917297363,-0.6973735094070435,167861546
21-May-2023 18:29:52.373,0.11475403606891632,57312,167861529,25847,-0.11636410653591156,0.6978328227996826,-0.6973668336868286,167861547
21-May-2023 18:29:53.373,0.11477909982204437,57312,167861529,25847,-0.11639425158500671,0.6978332996368408,-0.697357177734375,167861548
21-May-2023 18:29:54.373,0.11480870842933655,57312,167861529,25847,-0.11641630530357361,0.6978318691253662,-0.6973499059677124,167861549
21-May-2023 18:29:55.373,0.11484423279762268,57312,167861529,25847,-0.11643488705158234,0.6978265047073364,-0.6973466873168945,167861550
21-May-2023 18:29:56.373,0.11486734449863434,57312,167861529,25847,-0.11646623909473419,0.6978225708007812,-0.6973413228988647,167861551
21-May-2023 18:29:57.373,0.11488862335681915,57312,167861529,25847,-0.11649474501609802,0.6978167295455933,-0.6973391771316528,167861552
21-May-2023 18:29:58.373,0.11491742730140686,57312,167861529,25847,-0.11652547121047974,0.6978098154067993,-0.6973360776901245,167861553
21-May-2023 18:29:59.373,0.1149364560842514,57312,167861529,25847,-0.11655239760875702,0.6978020668029785,-0.6973360776901245,167861554
21-May-2023 18:30:00.373,0.11495892703533173,57312,167861529,25847,-0.1165776401758194,0.6977932453155518,-0.6973371505737305,167861555
21-May-2023 18:30:01.373,0.11498387157917023,57312,167861529,25847,-0.11660729348659515,0.6977841854095459,-0.6973371505737305,167861556
21-May-2023 18:30:02.373,0.11500914394855499,57312,167861529,25847,-0.11663450300693512,0.6977827548980713,-0.6973298788070679,167861557
21-May-2023 18:30:03.373,0.11503526568412781,57312,167861529,25847,-0.11665597558021545,0.6977807283401489,-0.6973239183425903,167861558
21-May-2023 18:30:04.373,0.11507086455821991,57312,167861529,25847,-0.11667515337467194,0.6977767944335938,-0.6973187923431396,167861559
21-May-2023 18:30:05.373,0.11509668827056885,57312,167861561,25853,-0.11669847369194031,0.6977788209915161,-0.6973087787628174,167861560
21-May-2023 18:30:06.373,0.11512091755867004,57312,167861561,25853,-0.1167205423116684,0.6977819204330444,-0.6972976922988892,167861561
21-May-2023 18:30:07.373,0.11515180766582489,57312,167861561,25853,-0.11674416065216064,0.697777271270752,-0.6972931623458862,167861562
21-May-2023 18:30:08.373,0.11517944931983948,57312,167861561,25853,-0.11676356196403503,0.697772741317749,-0.6972900629043579,167861563
21-May-2023 18:30:09.373,0.11519604921340942,57312,167861561,25853,-0.1168002188205719,0.6977677345275879,-0.6972863674163818,167861564
21-May-2023 18:30:10.373,0.11521963775157928,57312,167861561,25853,-0.11682191491127014,0.6977583169937134,-0.6972881555557251,167861565
21-May-2023 18:30:11.373,0.11524219810962677,57344,167861561,25853,-0.11685550212860107,0.6977459192276001,-0.6972912549972534,167861566
21-May-2023 18:30:12.373,0.11525954306125641,57344,167861561,25853,-0.11688929796218872,0.697738766670227,-0.6972899436950684,167861567
21-May-2023 18:30:13.373,0.11528536677360535,57344,167861561,25853,-0.1169123649597168,0.6977336406707764,-0.6972869634628296,167861568
21-May-2023 18:30:14.373,0.11531832814216614,57344,167861561,25853,-0.11693097651004791,0.697730541229248,-0.6972814798355103,167861569
21-May-2023 18:30:15.373,0.11534176766872406,57344,167861561,25853,-0.11695726215839386,0.6977317333221436,-0.6972715854644775,167861570
21-May-2023 18:30:16.373,0.1153661459684372,57344,167861561,25853,-0.11697272956371307,0.6977330446243286,-0.6972639560699463,167861571
21-May-2023 18:30:17.373,0.11540403962135315,57344,167861561,25853,-0.1169920265674591,0.6977335214614868,-0.6972540616989136,167861572
21-May-2023 18:30:18.373,0.11543013155460358,57344,167861561,25853,-0.11701826751232147,0.6977328062057495,-0.6972459554672241,167861573
21-May-2023 18:30:19.373,0.11545272171497345,57344,167861561,25853,-0.11704674363136292,0.6977288722991943,-0.6972414255142212,167861574
21-May-2023 18:30:20.373,0.11547248065471649,57344,167861561,25853,-0.11707648634910583,0.6977204084396362,-0.6972416639328003,167861575
21-May-2023 18:30:21.373,0.11549234390258789,57344,167861561,25853,-0.1171039491891861,0.6977112293243408,-0.6972429752349854,167861576
21-May-2023 18:30:22.373,0.11551281809806824,57344,167861561,25853,-0.11713387072086334,0.6977035999298096,-0.6972421407699585,167861577
21-May-2023 18:30:23.373,0.1155308336019516,57344,167861561,25853,-0.11716467142105103,0.6976944208145142,-0.697243332862854,167861578
21-May-2023 18:30:24.373,0.11556543409824371,57344,167861561,25853,-0.11718346178531647,0.6976869106292725,-0.6972414255142212,167861579
21-May-2023 18:30:25.373,0.11559063196182251,57344,167861561,25853,-0.11721304059028625,0.697685718536377,-0.6972333192825317,167861580
21-May-2023 18:30:26.373,0.11561580002307892,57344,167861561,25853,-0.11723282933235168,0.6976864337921143,-0.6972252130508423,167861581
21-May-2023 18:30:27.373,0.1156528890132904,57344,167861561,25853,-0.11724697053432465,0.6976841688156128,-0.6972188949584961,167861582
21-May-2023 18:30:28.373,0.11567997932434082,57344,167861561,25853,-0.11727149784564972,0.6976852416992188,-0.6972092390060425,167861583
21-May-2023 18:30:29.373,0.11570167541503906,57344,167861561,25853,-0.11729636788368225,0.6976852416992188,-0.6972014904022217,167861584
21-May-2023 18:30:30.373,0.11573004722595215,57344,167861561,25853,-0.11731924116611481,0.6976823806762695,-0.6971958875656128,167861585
21-May-2023 18:30:31.373,0.11575724184513092,57344,167861561,25853,-0.11734601855278015,0.6976730823516846,-0.6971962451934814,167861586
21-May-2023 18:30:32.373,0.1157713532447815,57344,167861561,25853,-0.11737829446792603,0.6976672410964966,-0.6971945762634277,167861587
21-May-2023 18:30:33.373,0.11579382419586182,57344,167861561,25853,-0.11740870773792267,0.6976579427719116,-0.6971945762634277,167861588
21-May-2023 18:30:34.373,0.11582241952419281,57344,167861561,25853,-0.11743800342082977,0.697648286819458,-0.6971949338912964,167861589
21-May-2023 18:30:35.373,0.11584104597568512,57344,167861561,25853,-0.11746758222579956,0.6976414918899536,-0.6971935033798218,167861590
21-May-2023 18:30:36.373,0.11586225032806396,57344,167861561,25853,-0.1174972653388977,0.697638750076294,-0.6971877813339233,167861591
21-May-2023 18:30:37.373,0.1158970296382904,57344,167861593,25853,-0.11750730872154236,0.697640061378479,-0.697178840637207,167861592
21-May-2023 18:30:38.373,0.11592802405357361,57344,167861593,25853,-0.11752942204475403,0.6976399421691895,-0.6971701383590698,167861593
21-May-2023 18:30:39.373,0.11595310270786285,57344,167861593,25853,-0.11755596101284027,0.6976397037506104,-0.6971617937088013,167861594
21-May-2023 18:30:40.373,0.11598873138427734,57344,167861593,25853,-0.11757607758045197,0.6976379156112671,-0.69715416431427,167861595
21-May-2023 18:30:41.373,0.11601608991622925,57344,167861593,25853,-0.1176019161939621,0.6976341009140015,-0.6971491575241089,167861596
21-May-2023 18:30:42.373,0.11603856086730957,57344,167861593,25853,-0.11763374507427216,0.6976275444030762,-0.6971467733383179,167861597
21-May-2023 18:30:43.373,0.1160569041967392,57376,167861593,25853,-0.11766614019870758,0.6976171731948853,-0.6971486806869507,167861598
21-May-2023 18:30:44.373,0.11607721447944641,57376,167861593,25853,-0.11769343912601471,0.697608232498169,-0.6971495151519775,167861599
21-May-2023 18:30:45.373,0.11609715223312378,57376,167861593,25853,-0.11771838366985321,0.6976004838943481,-0.6971497535705566,167861600
21-May-2023 18:30:46.373,0.1161181628704071,57376,167861593,25853,-0.11774790287017822,0.697594165802002,-0.6971477270126343,167861601
21-May-2023 18:30:47.373,0.11614702641963959,57376,167861593,25853,-0.11776904761791229,0.6975910663604736,-0.6971422433853149,167861602
21-May-2023 18:30:48.373,0.11617779731750488,57376,167861593,25853,-0.11778765916824341,0.6975922584533691,-0.6971328258514404,167861603
21-May-2023 18:30:49.373,0.11620493233203888,57376,167861593,25853,-0.11781196296215057,0.6975950002670288,-0.6971216201782227,167861604
21-May-2023 18:30:50.373,0.11623890697956085,57376,167861593,25853,-0.11783921718597412,0.6975924968719482,-0.6971137523651123,167861605
21-May-2023 18:30:51.373,0.11626958847045898,57376,167861593,25853,-0.11785611510276794,0.6975899934768677,-0.6971083879470825,167861606
21-May-2023 18:30:52.373,0.11629678308963776,57376,167861593,25853,-0.11788660287857056,0.6975873708724976,-0.6971008777618408,167861607
21-May-2023 18:30:53.373,0.11631964147090912,57376,167861593,25853,-0.11791908740997314,0.6975805759429932,-0.6970984935760498,167861608
21-May-2023 18:30:54.373,0.11634005606174469,57376,167861593,25853,-0.11793830990791321,0.6975705623626709,-0.6971017122268677,167861609
21-May-2023 18:30:55.373,0.11635994911193848,57376,167861593,25853,-0.11797070503234863,0.6975619792938232,-0.6971017122268677,167861610
21-May-2023 18:30:56.373,0.11637981235980988,57376,167861593,25853,-0.11800509691238403,0.6975549459457397,-0.6970995664596558,167861611
21-May-2023 18:30:57.373,0.11640670895576477,57376,167861593,25853,-0.11802877485752106,0.6975477933883667,-0.6970982551574707,167861612
21-May-2023 18:30:58.373,0.1164322942495346,57376,167861593,25853,-0.11804954707622528,0.6975439786911011,-0.6970945596694946,167861613
21-May-2023 18:30:59.373,0.11646072566509247,57376,167861593,25853,-0.11807870864868164,0.6975412368774414,-0.6970875263214111,167861614
21-May-2023 18:31:00.373,0.11648808419704437,57376,167861593,25853,-0.1180984377861023,0.6975436210632324,-0.6970769166946411,167861615
21-May-2023 18:31:01.373,0.11652085185050964,57376,167861593,25853,-0.11811451613903046,0.6975430250167847,-0.6970696449279785,167861616
21-May-2023 18:31:02.373,0.11654949188232422,57376,167861593,25853,-0.11813649535179138,0.6975412368774414,-0.6970628499984741,167861617
21-May-2023 18:31:03.373,0.11657272279262543,57376,167861593,25853,-0.11816760897636414,0.6975382566452026,-0.6970566511154175,167861618
21-May-2023 18:31:04.373,0.11659890413284302,57376,167861593,25853,-0.11818982660770416,0.6975332498550415,-0.6970535516738892,167861619
21-May-2023 18:31:05.373,0.11662134528160095,57376,167861593,25853,-0.11821676790714264,0.6975257396697998,-0.6970527172088623,167861620
21-May-2023 18:31:06.373,0.11663702130317688,57376,167861593,25853,-0.1182519942522049,0.6975158452987671,-0.6970540285110474,167861621
21-May-2023 18:31:07.373,0.11665554344654083,57376,167861593,25853,-0.1182817667722702,0.6975071430206299,-0.6970547437667847,167861622
21-May-2023 18:31:08.373,0.11668971180915833,57376,167861593,25853,-0.11830253899097443,0.6974985599517822,-0.6970536708831787,167861623
21-May-2023 18:31:09.373,0.11671440303325653,57376,167861625,25853,-0.11833682656288147,0.6974955797195435,-0.6970468759536743,167861624
21-May-2023 18:31:10.373,0.11673890054225922,57376,167861625,25853,-0.11836704611778259,0.697496771812439,-0.6970363855361938,167861625
21-May-2023 18:31:11.373,0.11677709221839905,57376,167861625,25853,-0.11837860941886902,0.6974916458129883,-0.697033166885376,167861626
21-May-2023 18:31:12.373,0.11680395901203156,57376,167861625,25853,-0.11840450763702393,0.6974911689758301,-0.6970247030258179,167861627
21-May-2023 18:31:13.373,0.1168210506439209,57376,167861625,25853,-0.11844143271446228,0.6974941492080688,-0.6970125436782837,167861628
21-May-2023 18:31:14.373,0.11685487627983093,57376,167861625,25853,-0.11844520270824432,0.6974889039993286,-0.6970117092132568,167861629
21-May-2023 18:31:15.373,0.11688032746315002,57408,167861625,25853,-0.11847275495529175,0.6974809169769287,-0.6970103979110718,167861630
21-May-2023 18:31:16.373,0.11689460277557373,57408,167861625,25853,-0.11850133538246155,0.6974780559539795,-0.6970059871673584,167861631
21-May-2023 18:31:17.373,0.11691509187221527,57408,167861625,25853,-0.118533194065094,0.6974704265594482,-0.697005033493042,167861632
21-May-2023 18:31:18.373,0.11694811284542084,57408,167861625,25853,-0.11855342984199524,0.697458028793335,-0.6970083713531494,167861633
21-May-2023 18:31:19.373,0.11696670949459076,57408,167861625,25853,-0.11858101189136505,0.6974551677703857,-0.6970032453536987,167861634
21-May-2023 18:31:20.373,0.11698153614997864,57408,167861625,25853,-0.11861647665500641,0.6974542140960693,-0.6969959735870361,167861635
21-May-2023 18:31:21.373,0.11701956391334534,57408,167861625,25853,-0.11862798035144806,0.6974490880966187,-0.6969927549362183,167861636
21-May-2023 18:31:22.373,0.11705079674720764,57408,167861625,25853,-0.11864788830280304,0.697446346282959,-0.6969870328903198,167861637
21-May-2023 18:31:23.373,0.11706207692623138,57408,167861625,25853,-0.11868150532245636,0.6974514722824097,-0.6969742774963379,167861638
21-May-2023 18:31:24.373,0.11709286272525787,57408,167861625,25853,-0.11870348453521729,0.6974494457244873,-0.6969672441482544,167861639
21-May-2023 18:31:25.373,0.11713224649429321,57408,167861625,25853,-0.1187186986207962,0.6974420547485352,-0.6969653367996216,167861640
21-May-2023 18:31:26.373,0.11714334785938263,57408,167861625,25853,-0.1187545508146286,0.6974402666091919,-0.6969592571258545,167861641
21-May-2023 18:31:27.373,0.11716245114803314,57408,167861625,25853,-0.11878551542758942,0.6974338293075562,-0.6969573497772217,167861642
21-May-2023 18:31:28.373,0.11720098555088043,57408,167861625,25853,-0.11880533397197723,0.6974232196807861,-0.6969579458236694,167861643
21-May-2023 18:31:29.373,0.11721830070018768,57408,167861625,25853,-0.1188315749168396,0.6974149942398071,-0.6969587802886963,167861644
21-May-2023 18:31:30.373,0.1172301173210144,57408,167861625,25853,-0.11886808276176453,0.6974118947982788,-0.6969537734985352,167861645
21-May-2023 18:31:31.373,0.11726686358451843,57408,167861625,25853,-0.11888206005096436,0.6974058151245117,-0.696951150894165,167861646
21-May-2023 18:31:32.373,0.1172933578491211,57408,167861625,25853,-0.11889797449111938,0.6974040269851685,-0.6969456672668457,167861647
21-May-2023 18:31:33.373,0.11730851233005524,57408,167861625,25853,-0.11893574893474579,0.6974043846130371,-0.6969366073608398,167861648
21-May-2023 18:31:34.373,0.11734101176261902,57408,167861625,25853,-0.11895175278186798,0.6974036693572998,-0.6969289779663086,167861649
21-May-2023 18:31:35.373,0.1173793226480484,57408,167861625,25853,-0.1189650148153305,0.6974002122879028,-0.6969237327575684,167861650
21-May-2023 18:31:36.373,0.11739636957645416,57408,167861625,25853,-0.118999183177948,0.6973991394042969,-0.6969161033630371,167861651
21-May-2023 18:31:37.373,0.11741544306278229,57408,167861625,25853,-0.11903323233127594,0.6973953247070312,-0.6969109773635864,167861652
21-May-2023 18:31:38.373,0.11745169758796692,57408,167861625,25853,-0.11904911696910858,0.697385311126709,-0.6969120502471924,167861653
21-May-2023 18:31:39.373,0.11746837198734283,57408,167861625,25853,-0.11908404529094696,0.6973787546157837,-0.69691002368927,167861654
21-May-2023 18:31:40.373,0.11748082935810089,57408,167861625,25853,-0.119121253490448,0.6973732709884644,-0.6969070434570312,167861655
21-May-2023 18:31:41.373,0.11751443147659302,57408,167861657,25853,-0.11913818120956421,0.6973644495010376,-0.6969071626663208,167861656
21-May-2023 18:31:42.373,0.11754260957241058,57408,167861657,25853,-0.11915548145771027,0.6973599195480347,-0.6969040632247925,167861657
21-May-2023 18:31:43.373,0.11755716800689697,57408,167861657,25853,-0.11919243633747101,0.6973599195480347,-0.6968952417373657,167861658
21-May-2023 18:31:44.373,0.11758746206760406,57408,167861657,25853,-0.11920899152755737,0.6973590850830078,-0.6968883275985718,167861659
21-May-2023 18:31:45.373,0.11762812733650208,57408,167861657,25853,-0.11922016739845276,0.6973562240600586,-0.6968824863433838,167861660
21-May-2023 18:31:46.373,0.11764316260814667,57408,167861657,25853,-0.11924870312213898,0.6973589658737183,-0.6968721151351929,167861661
21-May-2023 18:31:47.373,0.11766834557056427,57440,167861657,25853,-0.11928252875804901,0.6973564624786377,-0.6968646049499512,167861662
21-May-2023 18:31:48.373,0.11770673096179962,57440,167861657,25853,-0.11929726600646973,0.6973477602005005,-0.6968643665313721,167861663
21-May-2023 18:31:49.373,0.11772963404655457,57440,167861657,25853,-0.11933192610740662,0.6973387002944946,-0.6968636512756348,167861664
21-May-2023 18:31:50.373,0.1177423894405365,57440,167861657,25853,-0.11937126517295837,0.6973352432250977,-0.6968579292297363,167861665
21-May-2023 18:31:51.373,0.1177738755941391,57440,167861657,25853,-0.11939166486263275,0.6973251104354858,-0.6968594789505005,167861666
21-May-2023 18:31:52.373,0.11780016124248505,57440,167861657,25853,-0.11941149830818176,0.6973176002502441,-0.6968591213226318,167861667
21-May-2023 18:31:53.373,0.1178121566772461,57440,167861657,25853,-0.11944589018821716,0.6973198652267456,-0.69684898853302,167861668
21-May-2023 18:31:54.373,0.11784186959266663,57440,167861657,25853,-0.11946801841259003,0.6973178386688232,-0.6968421936035156,167861669
21-May-2023 18:31:55.373,0.11788144707679749,57440,167861657,25853,-0.11947996914386749,0.6973141431808472,-0.6968370676040649,167861670
21-May-2023 18:31:56.373,0.1179032027721405,57440,167861657,25853,-0.11951048672199249,0.6973134279251099,-0.6968287229537964,167861671
21-May-2023 18:31:57.373,0.1179242879152298,57440,167861657,25853,-0.11953938007354736,0.6973141431808472,-0.6968196630477905,167861672
21-May-2023 18:31:58.373,0.11796563863754272,57440,167861657,25853,-0.11955255270004272,0.6973090171813965,-0.6968154907226562,167861673
21-May-2023 18:31:59.373,0.11799144744873047,57440,167861657,25853,-0.11958017945289612,0.6973004341125488,-0.6968151330947876,167861674
21-May-2023 18:32:00.373,0.11800515651702881,57440,167861657,25853,-0.11962273716926575,0.6972969770431519,-0.6968086957931519,167861675
21-May-2023 18:32:01.373,0.11803166568279266,57440,167861657,25853,-0.11964625120162964,0.6972880363464355,-0.6968092918395996,167861676
21-May-2023 18:32:02.373,0.11806410551071167,57440,167861657,25853,-0.11966641247272491,0.6972804069519043,-0.6968079805374146,167861677
21-May-2023 18:32:03.373,0.11807478964328766,57440,167861657,25853,-0.1197020560503006,0.697277307510376,-0.6968032121658325,167861678
21-May-2023 18:32:04.373,0.11810056865215302,57440,167861657,25853,-0.11972866952419281,0.6972713470458984,-0.6968002319335938,167861679
21-May-2023 18:32:05.373,0.11813516914844513,57440,167861657,25853,-0.1197471171617508,0.6972681283950806,-0.6967945098876953,167861680
21-May-2023 18:32:06.373,0.11816120147705078,57440,167861657,25853,-0.11977161467075348,0.6972665786743164,-0.6967869997024536,167861681
21-May-2023 18:32:07.373,0.11818653345108032,57440,167861657,25853,-0.11980029940605164,0.6972664594650269,-0.6967780590057373,167861682
21-May-2023 18:32:08.373,0.11822424829006195,57440,167861657,25853,-0.11981414258480072,0.6972618103027344,-0.6967737674713135,167861683
21-May-2023 18:32:09.373,0.11825081706047058,57440,167861657,25853,-0.11983622610569,0.6972614526748657,-0.6967660188674927,167861684
21-May-2023 18:32:10.373,0.11826595664024353,57440,167861657,25853,-0.11988016963005066,0.6972595453262329,-0.6967576742172241,167861685
21-May-2023 18:32:11.373,0.11829560995101929,57440,167861657,25853,-0.1198965460062027,0.6972500085830688,-0.6967594623565674,167861686
21-May-2023 18:32:12.373,0.1183239221572876,57440,167861657,25853,-0.11992496252059937,0.6972428560256958,-0.6967569589614868,167861687
21-May-2023 18:32:13.373,0.11833980679512024,57440,167861689,25853,-0.11996056139469147,0.6972390413284302,-0.6967517137527466,167861688
21-May-2023 18:32:14.373,0.11836253106594086,57440,167861689,25853,-0.11998942494392395,0.6972321271896362,-0.6967499256134033,167861689
21-May-2023 18:32:15.373,0.1183997094631195,57440,167861689,25853,-0.1200028508901596,0.6972215175628662,-0.6967520713806152,167861690
21-May-2023 18:32:16.373,0.11842048168182373,57440,167861689,25853,-0.12003210186958313,0.6972198486328125,-0.6967451572418213,167861691
21-May-2023 18:32:17.373,0.11844198405742645,57440,167861689,25853,-0.12005741894245148,0.6972217559814453,-0.6967350244522095,167861692
21-May-2023 18:32:18.373,0.11847992241382599,57440,167861689,25853,-0.12007588148117065,0.6972179412841797,-0.6967294216156006,167861693
21-May-2023 18:32:19.373,0.11851224303245544,57472,167861689,25853,-0.12009724974632263,0.6972148418426514,-0.6967233419418335,167861694
21-May-2023 18:32:20.373,0.11853215098381042,57472,167861689,25853,-0.12013043463230133,0.6972155570983887,-0.6967134475708008,167861695
21-May-2023 18:32:21.373,0.1185595691204071,57472,167861689,25853,-0.12015071511268616,0.6972107887268066,-0.6967102289199829,167861696
21-May-2023 18:32:22.373,0.11858829855918884,57472,167861689,25853,-0.12017279863357544,0.6972007751464844,-0.6967114210128784,167861697
21-May-2023 18:32:23.373,0.11860443651676178,57472,167861689,25853,-0.12021036446094513,0.69719398021698,-0.6967092752456665,167861698
21-May-2023 18:32:24.373,0.11862532794475555,57472,167861689,25853,-0.1202407032251358,0.6971877813339233,-0.6967061758041382,167861699
21-May-2023 18:32:25.373,0.11865474283695221,57472,167861689,25853,-0.12025748193264008,0.6971808671951294,-0.6967051029205322,167861700
21-May-2023 18:32:26.373,0.11867892742156982,57472,167861689,25853,-0.1202845573425293,0.6971766948699951,-0.6967008113861084,167861701
21-May-2023 18:32:27.373,0.11870130896568298,57472,167861689,25853,-0.12031912803649902,0.6971731185913086,-0.6966944932937622,167861702
21-May-2023 18:32:28.373,0.11873149871826172,57472,167861689,25853,-0.12033648788928986,0.6971704959869385,-0.696689248085022,167861703
21-May-2023 18:32:29.373,0.11876308917999268,57472,167861689,25853,-0.12035416066646576,0.6971691846847534,-0.6966819763183594,167861704
21-May-2023 18:32:30.373,0.11878393590450287,57472,167861689,25853,-0.12038928270339966,0.6971687078475952,-0.6966724395751953,167861705
21-May-2023 18:32:31.373,0.11881537735462189,57472,167861689,25853,-0.1204088032245636,0.6971639394760132,-0.6966688632965088,167861706
21-May-2023 18:32:32.373,0.11884655058383942,57472,167861689,25853,-0.1204223781824112,0.6971595287322998,-0.6966651678085327,167861707
21-May-2023 18:32:33.373,0.1188664436340332,57472,167861689,25853,-0.12045666575431824,0.6971566677093506,-0.696658730506897,167861708
21-May-2023 18:32:34.373,0.1188875287771225,57472,167861689,25853,-0.12048770487308502,0.697148323059082,-0.6966584920883179,167861709
21-May-2023 18:32:35.373,0.11891338229179382,57472,167861689,25853,-0.12051175534725189,0.6971367597579956,-0.6966613531112671,167861710
21-May-2023 18:32:36.373,0.11893293261528015,57472,167861689,25853,-0.12054061889648438,0.6971315145492554,-0.6966582536697388,167861711
21-May-2023 18:32:37.373,0.11895565688610077,57472,167861689,25853,-0.12057361006736755,0.6971280574798584,-0.6966519355773926,167861712
21-May-2023 18:32:38.373,0.11898607015609741,57472,167861689,25853,-0.12059374153614044,0.697120189666748,-0.6966513395309448,167861713
21-May-2023 18:32:39.373,0.11901354789733887,57472,167861689,25853,-0.1206141859292984,0.6971186399459839,-0.69664466381073,167861714
21-May-2023 18:32:40.373,0.11903852224349976,57472,167861689,25853,-0.12063975632190704,0.697119951248169,-0.6966345310211182,167861715
21-May-2023 18:32:41.373,0.11906576156616211,57472,167861689,25853,-0.12066720426082611,0.6971205472946167,-0.696624755859375,167861716
21-May-2023 18:32:42.373,0.11909791827201843,57472,167861689,25853,-0.12068469822406769,0.697114109992981,-0.6966226100921631,167861717
21-May-2023 18:32:43.373,0.11912107467651367,57472,167861689,25853,-0.12071377038955688,0.6971098184585571,-0.6966179609298706,167861718
21-May-2023 18:32:44.373,0.11914342641830444,57472,167861689,25853,-0.1207452118396759,0.6971070766448975,-0.6966114044189453,167861719
21-May-2023 18:32:45.373,0.11917926371097565,57472,167861721,25853,-0.12075872719287872,0.697097659111023,-0.6966123580932617,167861720
21-May-2023 18:32:46.373,0.11920227110385895,57472,167861721,25853,-0.1207926869392395,0.6970903873443604,-0.6966097354888916,167861721
21-May-2023 18:32:47.373,0.11921729147434235,57472,167861721,25853,-0.12083056569099426,0.6970851421356201,-0.6966060400009155,167861722
21-May-2023 18:32:48.373,0.1192474216222763,57472,167861721,25853,-0.12084612250328064,0.6970750093460083,-0.6966081857681274,167861723
21-May-2023 18:32:49.373,0.11927594244480133,57472,167861721,25853,-0.12087181210517883,0.6970667839050293,-0.6966071128845215,167861724
21-May-2023 18:32:50.373,0.11928778886795044,57472,167861721,25853,-0.1209050714969635,0.6970667839050293,-0.6965991258621216,167861725
21-May-2023 18:32:51.373,0.11931709945201874,57504,167861721,25853,-0.1209232360124588,0.6970635652542114,-0.6965944766998291,167861726
21-May-2023 18:32:52.373,0.11935870349407196,57504,167861721,25853,-0.12093546986579895,0.6970605850219727,-0.6965882778167725,167861727
21-May-2023 18:32:53.373,0.11938153207302094,57504,167861721,25853,-0.12096408009529114,0.6970629692077637,-0.6965770721435547,167861728
21-May-2023 18:32:54.373,0.11939886212348938,57504,167861721,25853,-0.12099476158618927,0.6970621347427368,-0.6965692043304443,167861729
21-May-2023 18:32:55.373,0.11943148076534271,57504,167861721,25853,-0.12100584805011749,0.6970547437667847,-0.6965692043304443,167861730
21-May-2023 18:32:56.373,0.11945350468158722,57504,167861721,25853,-0.12103404104709625,0.697050929069519,-0.6965644359588623,167861731
21-May-2023 18:32:57.373,0.1194651871919632,57504,167861721,25853,-0.12106972932815552,0.6970442533493042,-0.6965627670288086,167861732
21-May-2023 18:32:58.373,0.11949025094509125,57504,167861721,25853,-0.1210951954126358,0.6970340013504028,-0.6965643167495728,167861733
21-May-2023 18:32:59.373,0.11951854825019836,57504,167861721,25853,-0.12110772728919983,0.6970233917236328,-0.6965678930282593,167861734
21-May-2023 18:33:00.373,0.11953163146972656,57504,167861721,25853,-0.1211535632610321,0.697020411491394,-0.6965605020523071,167861735
21-May-2023 18:33:01.373,0.11955995857715607,57504,167861721,25853,-0.12117938697338104,0.6970148086547852,-0.6965569257736206,167861736
21-May-2023 18:33:02.373,0.1195981502532959,57504,167861721,25853,-0.12119157612323761,0.6970101594924927,-0.696553111076355,167861737
21-May-2023 18:33:03.373,0.11961884796619415,57504,167861721,25853,-0.12121406197547913,0.6970113515853882,-0.6965444087982178,167861738
21-May-2023 18:33:04.373,0.11963848769664764,57504,167861721,25853,-0.12124165892601013,0.6970148086547852,-0.6965328454971313,167861739
21-May-2023 18:33:05.373,0.11968150734901428,57504,167861721,25853,-0.12125055491924286,0.6970117092132568,-0.6965267658233643,167861740
21-May-2023 18:33:06.373,0.11970554292201996,57504,167861721,25853,-0.12127745151519775,0.6970053911209106,-0.6965243816375732,167861741
21-May-2023 18:33:07.373,0.11971557140350342,57504,167861721,25853,-0.12131376564502716,0.6970047950744629,-0.6965171098709106,167861742
21-May-2023 18:33:08.373,0.11974652111530304,57504,167861721,25853,-0.12133577466011047,0.696994423866272,-0.6965179443359375,167861743
21-May-2023 18:33:09.373,0.11977614462375641,57504,167861721,25853,-0.12136253714561462,0.6969791650772095,-0.6965235471725464,167861744
21-May-2023 18:33:10.373,0.1197873204946518,57504,167861721,25853,-0.12140318751335144,0.6969730854034424,-0.6965206861495972,167861745
21-May-2023 18:33:11.373,0.11980980634689331,57504,167861721,25853,-0.12143290042877197,0.6969683170318604,-0.6965163946151733,167861746
21-May-2023 18:33:12.373,0.11984226107597351,57504,167861721,25853,-0.12143933773040771,0.6969624757766724,-0.696515679359436,167861747
21-May-2023 18:33:13.373,0.11986877024173737,57504,167861721,25853,-0.12147171795368195,0.69696044921875,-0.696507453918457,167861748
21-May-2023 18:33:14.373,0.11988386511802673,57504,167861721,25853,-0.12149953842163086,0.6969635486602783,-0.6964969635009766,167861749
21-May-2023 18:33:15.373,0.11992676556110382,57504,167861721,25853,-0.12151022255420685,0.696962833404541,-0.6964880228042603,167861750
21-May-2023 18:33:16.373,0.1199588030576706,57504,167861721,25853,-0.12153123319149017,0.6969592571258545,-0.6964828968048096,167861751
21-May-2023 18:33:17.373,0.1199774295091629,57504,167861753,25853,-0.12156517803668976,0.6969567537307739,-0.6964758634567261,167861752
21-May-2023 18:33:18.373,0.12000730633735657,57504,167861753,25853,-0.12159346044063568,0.6969541311264038,-0.6964685916900635,167861753
21-May-2023 18:33:19.373,0.12003394961357117,57504,167861753,25853,-0.12161344289779663,0.6969462633132935,-0.6964684724807739,167861754
21-May-2023 18:33:20.373,0.12005159258842468,57504,167861753,25853,-0.1216508150100708,0.6969312429428101,-0.6964738368988037,167861755
21-May-2023 18:33:21.373,0.12006700038909912,57504,167861753,25853,-0.12168759107589722,0.6969199180603027,-0.6964761018753052,167861756
21-May-2023 18:33:22.373,0.12009185552597046,57504,167861753,25853,-0.12170986831188202,0.6969139575958252,-0.6964739561080933,167861757
21-May-2023 18:33:23.373,0.12011668086051941,57536,167861753,25853,-0.12173199653625488,0.6969119310379028,-0.6964678764343262,167861758
21-May-2023 18:33:24.373,0.1201419085264206,57536,167861753,25853,-0.12175925076007843,0.6969069242477417,-0.6964637041091919,167861759
21-May-2023 18:33:25.373,0.12017320096492767,57536,167861753,25853,-0.12177512049674988,0.6969072818756104,-0.6964548826217651,167861760
21-May-2023 18:33:26.373,0.12020599842071533,57536,167861753,25853,-0.12179487943649292,0.6969112157821655,-0.6964422464370728,167861761
21-May-2023 18:33:27.373,0.1202334463596344,57536,167861753,25853,-0.12181845307350159,0.696912407875061,-0.6964318752288818,167861762
21-May-2023 18:33:28.373,0.12026001513004303,57536,167861753,25853,-0.12184138596057892,0.6969074010848999,-0.6964281797409058,167861763
21-May-2023 18:33:29.373,0.12028789520263672,57536,167861753,25853,-0.12186750769615173,0.6968984603881836,-0.6964278221130371,167861764
21-May-2023 18:33:30.373,0.12030602991580963,57536,167861753,25853,-0.12189923226833344,0.6968944072723389,-0.6964234113693237,167861765
21-May-2023 18:33:31.373,0.12032116949558258,57536,167861753,25853,-0.12193645536899567,0.6968857049942017,-0.6964229345321655,167861766
21-May-2023 18:33:32.373,0.12034371495246887,57536,167861753,25853,-0.12196177244186401,0.6968713998794556,-0.6964290142059326,167861767
21-May-2023 18:33:33.373,0.12036547064781189,57536,167861753,25853,-0.12199027836322784,0.6968636512756348,-0.6964279413223267,167861768
21-May-2023 18:33:34.373,0.12038792669773102,57536,167861753,25853,-0.12201394140720367,0.6968628168106079,-0.6964206695556641,167861769
21-May-2023 18:33:35.373,0.120416060090065,57536,167861753,25853,-0.12204025685787201,0.6968629360198975,-0.6964111328125,167861770
21-May-2023 18:33:36.373,0.12045200169086456,57536,167861753,25853,-0.12205924093723297,0.6968573331832886,-0.6964071989059448,167861771
21-May-2023 18:33:37.373,0.12048071622848511,57536,167861753,25853,-0.12208440899848938,0.6968584060668945,-0.6963967084884644,167861772
21-May-2023 18:33:38.373,0.12050895392894745,57536,167861753,25853,-0.12210044264793396,0.6968621015548706,-0.696385383605957,167861773
21-May-2023 18:33:39.373,0.12054264545440674,57536,167861753,25853,-0.12212483584880829,0.696857213973999,-0.6963801383972168,167861774
21-May-2023 18:33:40.373,0.12056276202201843,57536,167861753,25853,-0.12214872241020203,0.6968488693237305,-0.6963808536529541,167861775
21-May-2023 18:33:41.373,0.12057708203792572,57536,167861753,25853,-0.12217898666858673,0.6968415975570679,-0.6963803768157959,167861776
21-May-2023 18:33:42.373,0.12059786915779114,57536,167861753,25853,-0.12220491468906403,0.6968364715576172,-0.696377158164978,167861777
21-May-2023 18:33:43.373,0.1206187754869461,57536,167861753,25853,-0.12223665416240692,0.6968268156051636,-0.6963778734207153,167861778
21-May-2023 18:33:44.373,0.12064053118228912,57536,167861753,25853,-0.12226906418800354,0.6968135833740234,-0.6963815689086914,167861779
21-May-2023 18:33:45.373,0.12066659331321716,57536,167861753,25853,-0.12229405343532562,0.6968094110488892,-0.6963768005371094,167861780
21-May-2023 18:33:46.373,0.12069183588027954,57536,167861753,25853,-0.12231551110744476,0.6968144178390503,-0.6963634490966797,167861781
21-May-2023 18:33:47.373,0.12072199583053589,57536,167861753,25853,-0.12234160304069519,0.6968108415603638,-0.6963576078414917,167861782
21-May-2023 18:33:48.373,0.1207527220249176,57536,167861753,25853,-0.12235866487026215,0.6968086957931519,-0.6963512897491455,167861783
21-May-2023 18:33:49.373,0.12078699469566345,57536,167861785,25853,-0.12237769365310669,0.6968094110488892,-0.6963413953781128,167861784
21-May-2023 18:33:50.373,0.12081249058246613,57536,167861785,25853,-0.1224028617143631,0.6968122720718384,-0.6963297128677368,167861785
21-May-2023 18:33:51.373,0.12083691358566284,57536,167861785,25853,-0.12243053317070007,0.6968032121658325,-0.6963293552398682,167861786
21-May-2023 18:33:52.373,0.1208563894033432,57536,167861785,25853,-0.12245573103427887,0.6967926025390625,-0.6963320970535278,167861787
21-May-2023 18:33:53.373,0.12087878584861755,57536,167861785,25853,-0.12248837947845459,0.6967850923538208,-0.6963299512863159,167861788
21-May-2023 18:33:54.373,0.12089657783508301,57536,167861785,25853,-0.12252138555049896,0.696778416633606,-0.6963276863098145,167861789
21-May-2023 18:33:55.373,0.12092012166976929,57568,167861785,25853,-0.12255267798900604,0.6967661380767822,-0.6963306665420532,167861790
21-May-2023 18:33:56.373,0.12094481289386749,57568,167861785,25853,-0.12257611751556396,0.6967576742172241,-0.6963307857513428,167861791
21-May-2023 18:33:57.373,0.12097285687923431,57568,167861785,25853,-0.122600257396698,0.6967607736587524,-0.6963187456130981,167861792
21-May-2023 18:33:58.373,0.1210029125213623,57568,167861785,25853,-0.12262150645256042,0.6967650651931763,-0.6963051557540894,167861793
21-May-2023 18:33:59.373,0.1210353672504425,57568,167861785,25853,-0.12264005839824677,0.6967626810073853,-0.6962988376617432,167861794
21-May-2023 18:34:00.373,0.12106463313102722,57568,167861785,25853,-0.12266218662261963,0.6967593431472778,-0.6962931156158447,167861795
21-May-2023 18:34:01.373,0.12108820676803589,57568,167861785,25853,-0.12268373370170593,0.6967637538909912,-0.6962809562683105,167861796
21-May-2023 18:34:02.373,0.12111508846282959,57568,167861785,25853,-0.12271346151828766,0.6967606544494629,-0.6962741613388062,167861797
21-May-2023 18:34:03.373,0.12113693356513977,57568,167861785,25853,-0.12274503707885742,0.6967463493347168,-0.6962790489196777,167861798
21-May-2023 18:34:04.373,0.1211574524641037,57568,167861785,25853,-0.12277619540691376,0.6967324018478394,-0.6962838172912598,167861799
21-May-2023 18:34:05.373,0.12117893993854523,57568,167861785,25853,-0.12281094491481781,0.6967287063598633,-0.6962778568267822,167861800
21-May-2023 18:34:06.373,0.12120223045349121,57568,167861785,25853,-0.1228363960981369,0.6967217922210693,-0.6962763071060181,167861801
21-May-2023 18:34:07.373,0.12122392654418945,57568,167861785,25853,-0.12286239862442017,0.6967117786407471,-0.6962774991989136,167861802
21-May-2023 18:34:08.373,0.12125535309314728,57568,167861785,25853,-0.12288475036621094,0.6967102289199829,-0.6962697505950928,167861803
21-May-2023 18:34:09.373,0.12128441035747528,57568,167861785,25853,-0.12290437519550323,0.6967155933380127,-0.6962558031082153,167861804
21-May-2023 18:34:10.373,0.12131308019161224,57568,167861785,25853,-0.12292177975177765,0.6967189311981201,-0.6962445974349976,167861805
21-May-2023 18:34:11.373,0.1213429868221283,57568,167861785,25853,-0.12294383347034454,0.6967122554779053,-0.6962419748306274,167861806
21-May-2023 18:34:12.373,0.12137052416801453,57568,167861785,25853,-0.12296497821807861,0.6967105865478516,-0.6962352991104126,167861807
21-May-2023 18:34:13.373,0.12139266729354858,57568,167861785,25853,-0.12299424409866333,0.696710467338562,-0.6962263584136963,167861808
21-May-2023 18:34:14.373,0.12141667306423187,57568,167861785,25853,-0.12303049862384796,0.6966991424560547,-0.6962271928787231,167861809
21-May-2023 18:34:15.373,0.12143898010253906,57568,167861785,25853,-0.1230616420507431,0.6966843605041504,-0.6962325572967529,167861810
21-May-2023 18:34:16.373,0.12145596742630005,57568,167861785,25853,-0.12308630347251892,0.6966772079467773,-0.6962323188781738,167861811
21-May-2023 18:34:17.373,0.12147997319698334,57568,167861785,25853,-0.12311489880084991,0.6966739892959595,-0.6962262392044067,167861812
21-May-2023 18:34:18.373,0.1215050220489502,57568,167861785,25853,-0.12314687669277191,0.696666955947876,-0.6962231397628784,167861813
21-May-2023 18:34:19.373,0.12153299152851105,57568,167861785,25853,-0.1231660544872284,0.696662187576294,-0.6962196826934814,167861814
21-May-2023 18:34:20.373,0.12156236171722412,57568,167861785,25853,-0.12318411469459534,0.6966656446456909,-0.6962080001831055,167861815
21-May-2023 18:34:21.373,0.12159441411495209,57568,167861817,25853,-0.12320360541343689,0.6966731548309326,-0.6961914300918579,167861816
21-May-2023 18:34:22.373,0.12162530422210693,57568,167861817,25853,-0.1232239156961441,0.6966675519943237,-0.6961879730224609,167861817
21-May-2023 18:34:23.373,0.12165290117263794,57568,167861817,25853,-0.1232440173625946,0.6966614723205566,-0.6961857080459595,167861818
21-May-2023 18:34:24.374,0.12167596817016602,57568,167861817,25853,-0.12326924502849579,0.696658730506897,-0.6961802244186401,167861819
21-May-2023 18:34:25.374,0.12170282006263733,57568,167861817,25853,-0.12330588698387146,0.6966537237167358,-0.6961735486984253,167861820
21-May-2023 18:34:26.374,0.12172143161296844,57568,167861817,25853,-0.12333706021308899,0.6966378688812256,-0.6961808204650879,167861821
21-May-2023 18:34:27.374,0.12173916399478912,57600,167861817,25853,-0.12336422502994537,0.6966239213943481,-0.6961866617202759,167861822
21-May-2023 18:34:28.374,0.12176352739334106,57600,167861817,25853,-0.12339544296264648,0.6966246366500854,-0.6961760520935059,167861823
21-May-2023 18:34:29.374,0.12178599834442139,57600,167861817,25853,-0.12342017889022827,0.6966220140457153,-0.696170449256897,167861824
21-May-2023 18:34:30.374,0.1218140721321106,57600,167861817,25853,-0.12344110012054443,0.69661545753479,-0.6961687803268433,167861825
21-May-2023 18:34:31.374,0.1218460202217102,57600,167861817,25853,-0.12346082925796509,0.6966147422790527,-0.6961604356765747,167861826
21-May-2023 18:34:32.374,0.12187565863132477,57600,167861817,25853,-0.12348218262195587,0.696621298789978,-0.6961444616317749,167861827
21-May-2023 18:34:33.374,0.12190745770931244,57600,167861817,25853,-0.12350234389305115,0.6966214179992676,-0.6961351633071899,167861828
21-May-2023 18:34:34.374,0.12193919718265533,57600,167861817,25853,-0.12352776527404785,0.6966122388839722,-0.6961344480514526,167861829
21-May-2023 18:34:35.374,0.12195965647697449,57600,167861817,25853,-0.12355645000934601,0.6966077089309692,-0.6961302757263184,167861830
21-May-2023 18:34:36.374,0.12198144197463989,57600,167861817,25853,-0.1235845685005188,0.6966040134429932,-0.6961251497268677,167861831
21-May-2023 18:34:37.374,0.1220049113035202,57600,167861817,25853,-0.12361468374729156,0.6965945959091187,-0.6961253881454468,167861832
21-May-2023 18:34:38.374,0.12202182412147522,57600,167861817,25853,-0.12364509701728821,0.6965804100036621,-0.6961311101913452,167861833
21-May-2023 18:34:39.374,0.12204098701477051,57600,167861817,25853,-0.12367457151412964,0.6965748071670532,-0.6961280107498169,167861834
21-May-2023 18:34:40.374,0.12206694483757019,57600,167861817,25853,-0.12370386719703674,0.696575403213501,-0.6961177587509155,167861835
21-May-2023 18:34:41.374,0.12209765613079071,57600,167861817,25853,-0.12372176349163055,0.6965696811676025,-0.6961150169372559,167861836
21-May-2023 18:34:42.374,0.12212473154067993,57600,167861817,25853,-0.12374155223369598,0.6965652704238892,-0.6961110830307007,167861837
21-May-2023 18:34:43.374,0.12215404212474823,57600,167861817,25853,-0.12375910580158234,0.6965681314468384,-0.696100115776062,167861838
21-May-2023 18:34:44.374,0.12218950688838959,57600,167861817,25853,-0.12378199398517609,0.6965731382369995,-0.69608473777771,167861839
21-May-2023 18:34:45.374,0.12221597135066986,57600,167861817,25853,-0.12380626797676086,0.6965670585632324,-0.6960818767547607,167861840
21-May-2023 18:34:46.374,0.12223935127258301,57600,167861817,25853,-0.12383118271827698,0.6965579986572266,-0.6960824728012085,167861841
21-May-2023 18:34:47.374,0.12226182222366333,57600,167861817,25853,-0.1238601952791214,0.696555495262146,-0.6960757970809937,167861842
21-May-2023 18:34:48.374,0.12228061258792877,57600,167861817,25853,-0.12389658391475677,0.696550726890564,-0.6960707902908325,167861843
21-May-2023 18:34:49.374,0.12230023741722107,57600,167861817,25853,-0.12392085790634155,0.6965361833572388,-0.6960777044296265,167861844
21-May-2023 18:34:50.374,0.12232282757759094,57600,167861817,25853,-0.12395326793193817,0.6965248584747314,-0.6960791349411011,167861845
21-May-2023 18:34:51.374,0.12234620749950409,57600,167861817,25853,-0.12397515773773193,0.696523904800415,-0.6960721015930176,167861846
21-May-2023 18:34:52.374,0.1223750114440918,57600,167861817,25853,-0.12400199472904205,0.6965234279632568,-0.6960629224777222,167861847
21-May-2023 18:34:53.374,0.122407928109169,57600,167861849,25853,-0.12402382493019104,0.6965162754058838,-0.696060299873352,167861848
21-May-2023 18:34:54.374,0.12243965268135071,57600,167861849,25853,-0.12403959035873413,0.6965160369873047,-0.6960521936416626,167861849
21-May-2023 18:34:55.374,0.12246783077716827,57600,167861849,25853,-0.1240626871585846,0.6965210437774658,-0.6960376501083374,167861850
21-May-2023 18:34:56.374,0.1224944144487381,57600,167861849,25853,-0.12408667802810669,0.6965210437774658,-0.6960288286209106,167861851
21-May-2023 18:34:57.374,0.12252028286457062,57600,167861849,25853,-0.12411116063594818,0.696509838104248,-0.6960313320159912,167861852
21-May-2023 18:34:58.374,0.1225392073392868,57600,167861849,25853,-0.12413574755191803,0.696503758430481,-0.696029543876648,167861853
21-May-2023 18:34:59.374,0.12255747616291046,57632,167861849,25853,-0.1241685152053833,0.6964995861053467,-0.6960248947143555,167861854
21-May-2023 18:35:00.374,0.12258107960224152,57632,167861849,25853,-0.12420101463794708,0.6964880228042603,-0.6960265636444092,167861855
21-May-2023 18:35:01.374,0.12260477244853973,57632,167861849,25853,-0.1242280900478363,0.696473240852356,-0.6960321664810181,167861856
21-May-2023 18:35:02.374,0.12262466549873352,57632,167861849,25853,-0.1242523193359375,0.6964707374572754,-0.6960269212722778,167861857
21-May-2023 18:35:03.374,0.12265172600746155,57632,167861849,25853,-0.12427592277526855,0.6964726448059082,-0.6960160732269287,167861858
21-May-2023 18:35:04.374,0.12268595397472382,57632,167861849,25853,-0.124296173453331,0.6964716911315918,-0.696007490158081,167861859
21-May-2023 18:35:05.374,0.12271620333194733,57632,167861849,25853,-0.12431967258453369,0.6964637041091919,-0.6960057020187378,167861860
21-May-2023 18:35:06.374,0.12274391949176788,57632,167861849,25853,-0.12434148788452148,0.6964696645736694,-0.695991039276123,167861861
21-May-2023 18:35:07.374,0.12277399003505707,57632,167861849,25853,-0.12436555325984955,0.6964719295501709,-0.6959792375564575,167861862
21-May-2023 18:35:08.374,0.12279950082302094,57632,167861849,25853,-0.12439152598381042,0.6964646577835083,-0.6959775686264038,167861863
21-May-2023 18:35:09.374,0.1228206604719162,57632,167861849,25853,-0.1244216114282608,0.6964501142501831,-0.6959825754165649,167861864
21-May-2023 18:35:10.374,0.12284132838249207,57632,167861849,25853,-0.12445135414600372,0.6964453458786011,-0.6959786415100098,167861865
21-May-2023 18:35:11.374,0.12286083400249481,57632,167861849,25853,-0.12447935342788696,0.6964404582977295,-0.6959748268127441,167861866
21-May-2023 18:35:12.374,0.12288177013397217,57632,167861849,25853,-0.12450802326202393,0.6964277029037476,-0.6959789991378784,167861867
21-May-2023 18:35:13.374,0.12290766835212708,57632,167861849,25853,-0.12453451752662659,0.6964167356491089,-0.695980429649353,167861868
21-May-2023 18:35:14.374,0.1229347288608551,57632,167861849,25853,-0.12455660104751587,0.6964184045791626,-0.6959702968597412,167861869
21-May-2023 18:35:15.374,0.12296459078788757,57632,167861849,25853,-0.12457764148712158,0.6964229345321655,-0.695956826210022,167861870
21-May-2023 18:35:16.374,0.1229962408542633,57632,167861849,25853,-0.12459859251976013,0.6964190006256104,-0.695950984954834,167861871
21-May-2023 18:35:17.374,0.12302565574645996,57632,167861849,25853,-0.12461309134960175,0.6964161396026611,-0.6959460973739624,167861872
21-May-2023 18:35:18.374,0.12305289506912231,57632,167861849,25853,-0.1246381551027298,0.6964174509048462,-0.6959354877471924,167861873
21-May-2023 18:35:19.374,0.12307567894458771,57632,167861849,25853,-0.1246643215417862,0.6964164972305298,-0.6959277391433716,167861874
21-May-2023 18:35:20.374,0.12309998273849487,57632,167861849,25853,-0.12469311058521271,0.6964002847671509,-0.695934534072876,167861875
21-May-2023 18:35:21.374,0.12312822043895721,57632,167861849,25853,-0.12471774220466614,0.6963902711868286,-0.6959352493286133,167861876
21-May-2023 18:35:22.374,0.12314686179161072,57632,167861849,25853,-0.12475359439849854,0.6963887214660645,-0.6959272623062134,167861877
21-May-2023 18:35:23.374,0.12316827476024628,57632,167861849,25853,-0.12479047477245331,0.6963850259780884,-0.6959205865859985,167861878
21-May-2023 18:35:24.374,0.12320105731487274,57632,167861849,25853,-0.12480615079402924,0.6963658332824707,-0.6959308385848999,167861879
21-May-2023 18:35:25.374,0.12322144210338593,57632,167861881,25853,-0.12483607232570648,0.6963601112365723,-0.695927619934082,167861880
21-May-2023 18:35:26.374,0.12324216961860657,57632,167861881,25853,-0.12486591935157776,0.6963702440261841,-0.6959084272384644,167861881
21-May-2023 18:35:27.374,0.12327884137630463,57632,167861881,25853,-0.1248832494020462,0.6963677406311035,-0.6959013938903809,167861882
21-May-2023 18:35:28.374,0.12331399321556091,57632,167861881,25853,-0.1248953640460968,0.6963604688644409,-0.6959002017974854,167861883
21-May-2023 18:35:29.374,0.12333396077156067,57632,167861881,25853,-0.12491881847381592,0.6963615417480469,-0.6958914995193481,167861884
21-May-2023 18:35:30.374,0.12335383892059326,57632,167861881,25853,-0.12494121491909027,0.6963677406311035,-0.6958779096603394,167861885
21-May-2023 18:35:31.374,0.12339188158512115,57664,167861881,25853,-0.1249646246433258,0.6963541507720947,-0.6958801746368408,167861886
21-May-2023 18:35:32.374,0.12340699136257172,57664,167861881,25853,-0.1249908059835434,0.69633948802948,-0.6958873271942139,167861887
21-May-2023 18:35:33.374,0.12341806292533875,57664,167861881,25853,-0.12503191828727722,0.6963330507278442,-0.6958844661712646,167861888
21-May-2023 18:35:34.374,0.12344737350940704,57664,167861881,25853,-0.12505468726158142,0.6963289976119995,-0.6958795785903931,167861889
21-May-2023 18:35:35.374,0.12347608804702759,57664,167861881,25853,-0.12508150935173035,0.696317195892334,-0.6958816051483154,167861890
21-May-2023 18:35:36.374,0.12349051237106323,57664,167861881,25853,-0.12511813640594482,0.6963088512420654,-0.695880651473999,167861891
21-May-2023 18:35:37.374,0.12351806461811066,57664,167861881,25853,-0.12513479590415955,0.6963112354278564,-0.695870041847229,167861892
21-May-2023 18:35:38.374,0.12355907261371613,57664,167861881,25853,-0.12514474987983704,0.6963170766830444,-0.6958556175231934,167861893
21-May-2023 18:35:39.374,0.12357906997203827,57664,167861881,25853,-0.125174880027771,0.6963152885437012,-0.6958484649658203,167861894
21-May-2023 18:35:40.374,0.12360453605651855,57664,167861881,25853,-0.1251974105834961,0.6963080167770386,-0.6958467960357666,167861895
21-May-2023 18:35:41.374,0.12364345788955688,57664,167861881,25853,-0.12521401047706604,0.6963087320327759,-0.6958363056182861,167861896
21-May-2023 18:35:42.374,0.12366093695163727,57664,167861881,25853,-0.1252436339855194,0.6963081359863281,-0.6958284378051758,167861897
21-May-2023 18:35:43.374,0.12367656826972961,57664,167861881,25853,-0.12527740001678467,0.6962965726852417,-0.6958311796188354,167861898
21-May-2023 18:35:44.374,0.12370593845844269,57664,167861881,25853,-0.12530195713043213,0.6962802410125732,-0.6958377361297607,167861899
21-May-2023 18:35:45.374,0.12372791767120361,57664,167861881,25853,-0.1253294050693512,0.6962748765945435,-0.6958343982696533,167861900
21-May-2023 18:35:46.374,0.12374471127986908,57664,167861881,25853,-0.1253727376461029,0.6962718963623047,-0.6958266496658325,167861901
21-May-2023 18:35:47.374,0.12376812100410461,57664,167861881,25853,-0.1253904104232788,0.6962618827819824,-0.6958292722702026,167861902
21-May-2023 18:35:48.374,0.12380467355251312,57664,167861881,25853,-0.12540867924690247,0.6962552070617676,-0.6958262920379639,167861903
21-May-2023 18:35:49.374,0.12382756173610687,57664,167861881,25853,-0.12543466687202454,0.6962627172470093,-0.6958099603652954,167861904
21-May-2023 18:35:50.374,0.12385651469230652,57664,167861881,25853,-0.12546244263648987,0.6962661743164062,-0.6957962512969971,167861905
21-May-2023 18:35:51.374,0.12389238178730011,57664,167861881,25853,-0.125474214553833,0.6962579488754272,-0.6957961320877075,167861906
21-May-2023 18:35:52.374,0.12391844391822815,57664,167861881,25853,-0.12549716234207153,0.6962547302246094,-0.6957906484603882,167861907
21-May-2023 18:35:53.374,0.12393271923065186,57664,167861881,25853,-0.12553146481513977,0.6962566375732422,-0.6957799196243286,167861908
21-May-2023 18:35:54.374,0.12396332621574402,57664,167861881,25853,-0.12555694580078125,0.6962472200393677,-0.6957794427871704,167861909
21-May-2023 18:35:55.374,0.12398616969585419,57664,167861881,25853,-0.12558063864707947,0.6962300539016724,-0.6957879066467285,167861910
21-May-2023 18:35:56.374,0.12399719655513763,57664,167861881,25853,-0.1256200075149536,0.6962231397628784,-0.6957857608795166,167861911
21-May-2023 18:35:57.374,0.1240234375,57664,167861913,25853,-0.12565109133720398,0.6962212324142456,-0.6957772970199585,167861912
21-May-2023 18:35:58.374,0.12405379116535187,57664,167861913,25853,-0.12566888332366943,0.6962147951126099,-0.6957753896713257,167861913
21-May-2023 18:35:59.374,0.1240779310464859,57664,167861913,25853,-0.12569421529769897,0.69620680809021,-0.6957744359970093,167861914
21-May-2023 18:36:00.374,0.12410345673561096,57664,167861913,25853,-0.12572041153907776,0.6962108612060547,-0.6957608461380005,167861915
21-May-2023 18:36:01.374,0.12414263188838959,57664,167861913,25853,-0.1257416009902954,0.6962155103683472,-0.6957457065582275,167861916
21-May-2023 18:36:02.374,0.12417012453079224,57664,167861913,25853,-0.12576088309288025,0.6962121725082397,-0.6957406997680664,167861917
21-May-2023 18:36:03.374,0.12419086694717407,57696,167861913,25853,-0.1257878839969635,0.6962071657180786,-0.6957370042800903,167861918
21-May-2023 18:36:04.374,0.12421712279319763,57696,167861913,25853,-0.12581345438957214,0.6962040662765503,-0.6957309246063232,167861919
21-May-2023 18:36:05.374,0.12424208223819733,57696,167861913,25853,-0.12583446502685547,0.6961997747421265,-0.6957268714904785,167861920
21-May-2023 18:36:06.374,0.12425699830055237,57696,167861913,25853,-0.12587285041809082,0.6961873769760132,-0.6957297325134277,167861921
21-May-2023 18:36:07.374,0.12427523732185364,57696,167861913,25853,-0.12590306997299194,0.6961735486984253,-0.6957348585128784,167861922
21-May-2023 18:36:08.374,0.1243017166852951,57696,167861913,25853,-0.12592431902885437,0.6961696147918701,-0.6957299709320068,167861923
21-May-2023 18:36:09.374,0.12432825565338135,57696,167861913,25853,-0.12595316767692566,0.696169376373291,-0.6957205533981323,167861924
21-May-2023 18:36:10.374,0.12435068190097809,57696,167861913,25853,-0.12598013877868652,0.6961617469787598,-0.6957188844680786,167861925
21-May-2023 18:36:11.374,0.12438535690307617,57696,167861913,25853,-0.1259937882423401,0.6961585283279419,-0.6957137584686279,167861926
21-May-2023 18:36:12.374,0.12441745400428772,57696,167861913,25853,-0.1260170340538025,0.6961640119552612,-0.6956983804702759,167861927
21-May-2023 18:36:13.374,0.1244431734085083,57696,167861913,25853,-0.12604448199272156,0.6961674690246582,-0.6956851482391357,167861928
21-May-2023 18:36:14.374,0.12446923553943634,57696,167861913,25853,-0.12606599926948547,0.6961586475372314,-0.6956855058670044,167861929
21-May-2023 18:36:15.374,0.12449747323989868,57696,167861913,25853,-0.12608563899993896,0.6961517333984375,-0.6956839561462402,167861930
21-May-2023 18:36:16.374,0.12451769411563873,57696,167861913,25853,-0.1261230707168579,0.6961497068405151,-0.6956756114959717,167861931
21-May-2023 18:36:17.374,0.12453487515449524,57696,167861913,25853,-0.12615245580673218,0.6961414813995361,-0.6956750154495239,167861932
21-May-2023 18:36:18.374,0.12456023693084717,57696,167861913,25853,-0.12617868185043335,0.6961246728897095,-0.6956826448440552,167861933
21-May-2023 18:36:19.374,0.12458206713199615,57696,167861913,25853,-0.12620723247528076,0.6961194276809692,-0.6956789493560791,167861934
21-May-2023 18:36:20.374,0.12460343539714813,57696,167861913,25853,-0.12623438239097595,0.696121335029602,-0.69566810131073,167861935
21-May-2023 18:36:21.374,0.12463304400444031,57696,167861913,25853,-0.12625440955162048,0.6961183547973633,-0.6956623792648315,167861936
21-May-2023 18:36:22.374,0.12466789782047272,57696,167861913,25853,-0.12627339363098145,0.6961092948913574,-0.6956616640090942,167861937
21-May-2023 18:36:23.374,0.12469319999217987,57696,167861913,25853,-0.1263008415699005,0.6961134672164917,-0.6956479549407959,167861938
21-May-2023 18:36:24.374,0.1247192919254303,57696,167861913,25853,-0.12632527947425842,0.6961184740066528,-0.6956338882446289,167861939
21-May-2023 18:36:25.374,0.12475045025348663,57696,167861913,25853,-0.126341313123703,0.6961106061935425,-0.6956329345703125,167861940
21-May-2023 18:36:26.374,0.12477394938468933,57696,167861913,25853,-0.12637212872505188,0.6960986852645874,-0.6956350803375244,167861941
21-May-2023 18:36:27.374,0.12479168176651001,57696,167861913,25853,-0.12640303373336792,0.6960970163345337,-0.6956279277801514,167861942
21-May-2023 18:36:28.374,0.12481772899627686,57696,167861913,25853,-0.1264311969280243,0.6960928440093994,-0.6956223249435425,167861943
21-May-2023 18:36:29.374,0.12484081089496613,57696,167861945,25847,-0.12645506858825684,0.6960791349411011,-0.6956276893615723,167861944
21-May-2023 18:36:30.374,0.12485848367214203,57696,167861945,25847,-0.12648877501487732,0.6960687637329102,-0.6956287622451782,167861945
21-May-2023 18:36:31.374,0.12488391995429993,57696,167861945,25847,-0.12651538848876953,0.6960710287094116,-0.6956170797348022,167861946
21-May-2023 18:36:32.374,0.12491464614868164,57696,167861945,25847,-0.12653055787086487,0.6960711479187012,-0.6956087350845337,167861947
21-May-2023 18:36:33.374,0.12493938207626343,57696,167861945,25847,-0.12655165791511536,0.6960643529891968,-0.6956073045730591,167861948
21-May-2023 18:36:34.374,0.12496604025363922,57696,167861945,25847,-0.12657761573791504,0.6960617303848267,-0.6956000328063965,167861949
21-May-2023 18:36:35.374,0.12500116229057312,57728,167861945,25847,-0.12660112977027893,0.6960657835006714,-0.6955854892730713,167861950
21-May-2023 18:36:36.374,0.12502723932266235,57728,167861945,25847,-0.1266235113143921,0.6960643529891968,-0.6955784559249878,167861951
21-May-2023 18:36:37.374,0.12504661083221436,57728,167861945,25847,-0.126654714345932,0.6960521936416626,-0.695581316947937,167861952
21-May-2023 18:36:38.374,0.12507393956184387,57728,167861945,25847,-0.12668055295944214,0.6960421800613403,-0.6955814361572266,167861953
21-May-2023 18:36:39.374,0.12510013580322266,57728,167861945,25847,-0.12670698761940002,0.6960397958755493,-0.6955746412277222,167861954
21-May-2023 18:36:40.374,0.1251148283481598,57728,167861945,25847,-0.12674179673194885,0.6960318088531494,-0.6955734491348267,167861955
21-May-2023 18:36:41.374,0.1251351237297058,57728,167861945,25847,-0.12676629424095154,0.6960227489471436,-0.6955747604370117,167861956
21-May-2023 18:36:42.374,0.12516844272613525,57728,167861945,25847,-0.12678802013397217,0.6960152387619019,-0.695572018623352,167861957
21-May-2023 18:36:43.374,0.12519216537475586,57728,167861945,25847,-0.12680992484092712,0.6960203647613525,-0.6955587863922119,167861958
21-May-2023 18:36:44.374,0.12521538138389587,57728,167861945,25847,-0.1268358826637268,0.6960189342498779,-0.6955513954162598,167861959
21-May-2023 18:36:45.374,0.12525132298469543,57728,167861945,25847,-0.1268511712551117,0.6960104703903198,-0.6955504417419434,167861960
21-May-2023 18:36:46.374,0.12528052926063538,57728,167861945,25847,-0.12687084078788757,0.6960115432739258,-0.6955405473709106,167861961
21-May-2023 18:36:47.374,0.1253015697002411,57728,167861945,25847,-0.12690728902816772,0.696015477180481,-0.6955263614654541,167861962
21-May-2023 18:36:48.374,0.1253279149532318,57728,167861945,25847,-0.12693056464195251,0.6960046291351318,-0.6955282688140869,167861963
21-May-2023 18:36:49.374,0.12535527348518372,57728,167861945,25847,-0.12695559859275818,0.6959906816482544,-0.6955325603485107,167861964
21-May-2023 18:36:50.374,0.12537124752998352,57728,167861945,25847,-0.12698975205421448,0.6959867477416992,-0.6955274343490601,167861965
21-May-2023 18:36:51.374,0.12538954615592957,57728,167861945,25847,-0.12701982259750366,0.6959851980209351,-0.6955200433731079,167861966
21-May-2023 18:36:52.374,0.1254173219203949,57728,167861945,25847,-0.1270352005958557,0.6959733963012695,-0.6955240964889526,167861967
21-May-2023 18:36:53.374,0.1254415214061737,57728,167861945,25847,-0.12706246972084045,0.6959658861160278,-0.6955224275588989,167861968
21-May-2023 18:36:54.374,0.1254643201828003,57728,167861945,25847,-0.1270928680896759,0.6959697008132935,-0.6955089569091797,167861969
21-May-2023 18:36:55.374,0.12550130486488342,57728,167861945,25847,-0.1271132230758667,0.6959707736968994,-0.6954975128173828,167861970
21-May-2023 18:36:56.374,0.1255323886871338,57728,167861945,25847,-0.12713170051574707,0.6959651708602905,-0.6954941749572754,167861971
21-May-2023 18:36:57.374,0.12555551528930664,57728,167861945,25847,-0.1271594762802124,0.6959613561630249,-0.6954888105392456,167861972
21-May-2023 18:36:58.374,0.1255849301815033,57728,167861945,25847,-0.1271846890449524,0.6959612369537354,-0.6954790353775024,167861973
21-May-2023 18:36:59.374,0.1256142556667328,57728,167861945,25847,-0.12720933556556702,0.6959540843963623,-0.6954760551452637,167861974
21-May-2023 18:37:00.374,0.12563005089759827,57728,167861945,25847,-0.12723922729492188,0.695942759513855,-0.6954790353775024,167861975
21-May-2023 18:37:01.374,0.1256484091281891,57728,167861977,25847,-0.12726858258247375,0.6959340572357178,-0.6954790353775024,167861976
21-May-2023 18:37:02.374,0.12567609548568726,57728,167861977,25847,-0.12728941440582275,0.6959307193756104,-0.6954736709594727,167861977
21-May-2023 18:37:03.374,0.12569817900657654,57728,167861977,25847,-0.12731707096099854,0.6959275007247925,-0.6954679489135742,167861978
21-May-2023 18:37:04.374,0.12571877241134644,57728,167861977,25847,-0.12735089659690857,0.6959187984466553,-0.6954667568206787,167861979
21-May-2023 18:37:05.374,0.12575319409370422,57728,167861977,25847,-0.1273682415485382,0.6959145069122314,-0.695461630821228,167861980
21-May-2023 18:37:06.374,0.1257857084274292,57728,167861977,25847,-0.12739425897598267,0.6959158182144165,-0.6954494714736938,167861981
21-May-2023 18:37:07.374,0.1258067786693573,57760,167861977,25847,-0.12742197513580322,0.6959168910980225,-0.6954395771026611,167861982
21-May-2023 18:37:08.374,0.1258353888988495,57760,167861977,25847,-0.12743836641311646,0.6959105730056763,-0.6954379081726074,167861983
21-May-2023 18:37:09.374,0.12586826086044312,57760,167861977,25847,-0.1274593472480774,0.6959048509597778,-0.6954337358474731,167861984
21-May-2023 18:37:10.374,0.1258876919746399,57760,167861977,25847,-0.1274905800819397,0.6959048509597778,-0.6954246759414673,167861985
21-May-2023 18:37:11.374,0.12590447068214417,57760,167861977,25847,-0.12751761078834534,0.6958975791931152,-0.69542396068573,167861986
21-May-2023 18:37:12.374,0.12593293190002441,57760,167861977,25847,-0.12753969430923462,0.6958827972412109,-0.6954293251037598,167861987
21-May-2023 18:37:13.374,0.12595093250274658,57760,167861977,25847,-0.12756821513175964,0.695877194404602,-0.6954265832901001,167861988
21-May-2023 18:37:14.374,0.12596994638442993,57760,167861977,25847,-0.12760156393051147,0.695875883102417,-0.695418119430542,167861989
21-May-2023 18:37:15.374,0.12600204348564148,57760,167861977,25847,-0.12762519717216492,0.6958673000335693,-0.6954166889190674,167861990
21-May-2023 18:37:16.374,0.12603339552879333,57760,167861977,25847,-0.12764829397201538,0.6958603858947754,-0.6954137086868286,167861991
21-May-2023 18:37:17.374,0.12605848908424377,57760,167861977,25847,-0.12767651677131653,0.6958637237548828,-0.6954007148742676,167861992
21-May-2023 18:37:18.374,0.12608620524406433,57760,167861977,25847,-0.12769553065299988,0.6958667039871216,-0.695388913154602,167861993
21-May-2023 18:37:19.374,0.12611845135688782,57760,167861977,25847,-0.12771284580230713,0.6958599090576172,-0.6953868865966797,167861994
21-May-2023 18:37:20.374,0.12614035606384277,57760,167861977,25847,-0.1277397871017456,0.6958550214767456,-0.695382833480835,167861995
21-May-2023 18:37:21.374,0.12616246938705444,57760,167861977,25847,-0.12777072191238403,0.69585120677948,-0.6953768730163574,167861996
21-May-2023 18:37:22.374,0.12618911266326904,57760,167861977,25847,-0.12779206037521362,0.6958446502685547,-0.695374608039856,167861997
21-May-2023 18:37:23.374,0.12620839476585388,57760,167861977,25847,-0.12781685590744019,0.695836067199707,-0.6953754425048828,167861998
21-May-2023 18:37:24.374,0.12622737884521484,57760,167861977,25847,-0.12785139679908752,0.6958272457122803,-0.6953742504119873,167861999
21-May-2023 18:37:25.374,0.1262560486793518,57760,167861977,25847,-0.127876877784729,0.6958234310150146,-0.6953682899475098,167862000
21-May-2023 18:37:26.374,0.12628644704818726,57760,167861977,25847,-0.1279035210609436,0.6958178281784058,-0.6953634023666382,167862001
21-May-2023 18:37:27.374,0.12630873918533325,57760,167861977,25847,-0.1279374361038208,0.6958116292953491,-0.6953591108322144,167862002
21-May-2023 18:37:28.374,0.12633845210075378,57760,167861977,25847,-0.1279543936252594,0.6958099603652954,-0.69535231590271,167862003
21-May-2023 18:37:29.374,0.12637466192245483,57760,167861977,25847,-0.12797385454177856,0.6958118677139282,-0.6953402757644653,167862004
21-May-2023 18:37:30.374,0.12639716267585754,57760,167861977,25847,-0.12799543142318726,0.6958101987838745,-0.6953339576721191,167862005
21-May-2023 18:37:31.374,0.12641862034797668,57760,167861977,25847,-0.12801995873451233,0.6958053112030029,-0.6953306198120117,167862006
21-May-2023 18:37:32.374,0.12644970417022705,57760,167861977,25847,-0.12804055213928223,0.6957999467849731,-0.695326566696167,167862007
21-May-2023 18:37:33.374,0.12647083401679993,57760,167862009,25847,-0.12806913256645203,0.6957937479019165,-0.6953233480453491,167862008
21-May-2023 18:37:34.374,0.12648704648017883,57760,167862009,25847,-0.12810274958610535,0.6957855224609375,-0.6953222751617432,167862009
21-May-2023 18:37:35.374,0.12651202082633972,57760,167862009,25847,-0.12812617421150208,0.6957752704620361,-0.695324182510376,167862010
21-May-2023 18:37:36.374,0.12654072046279907,57760,167862009,25847,-0.12815415859222412,0.6957671642303467,-0.6953215599060059,167862011
21-May-2023 18:37:37.374,0.12656041979789734,57760,167862009,25847,-0.12818759679794312,0.6957664489746094,-0.6953126192092896,167862012
21-May-2023 18:37:38.374,0.1265871822834015,57760,167862009,25847,-0.12821009755134583,0.6957621574401855,-0.6953078508377075,167862013
21-May-2023 18:37:39.374,0.12661907076835632,57792,167862009,25847,-0.12822353839874268,0.6957614421844482,-0.6953002214431763,167862014
21-May-2023 18:37:40.374,0.1266469955444336,57792,167862009,25847,-0.1282462477684021,0.69576096534729,-0.6952913999557495,167862015
21-May-2023 18:37:41.374,0.12667131423950195,57792,167862009,25847,-0.12827572226524353,0.6957623958587646,-0.6952803134918213,167862016
21-May-2023 18:37:42.374,0.1267036497592926,57792,167862009,25847,-0.1282964050769806,0.6957545280456543,-0.695278525352478,167862017
21-May-2023 18:37:43.374,0.12672767043113708,57792,167862009,25847,-0.12831899523735046,0.695747971534729,-0.6952763795852661,167862018
21-May-2023 18:37:44.374,0.12674671411514282,57792,167862009,25847,-0.12835368514060974,0.6957424879074097,-0.6952722072601318,167862019
21-May-2023 18:37:45.374,0.1267685890197754,57792,167862009,25847,-0.12838059663772583,0.6957356929779053,-0.6952699422836304,167862020
21-May-2023 18:37:46.374,0.12679192423820496,57792,167862009,25847,-0.1284046769142151,0.695723295211792,-0.6952736377716064,167862021
21-May-2023 18:37:47.374,0.1268133819103241,57792,167862009,25847,-0.1284337341785431,0.6957168579101562,-0.6952708959579468,167862022
21-May-2023 18:37:48.374,0.12683835625648499,57792,167862009,25847,-0.12846413254737854,0.6957159042358398,-0.6952617168426514,167862023
21-May-2023 18:37:49.374,0.12686988711357117,57792,167862009,25847,-0.12848439812660217,0.6957125663757324,-0.6952556371688843,167862024
21-May-2023 18:37:50.374,0.12689685821533203,57792,167862009,25847,-0.12850356101989746,0.6957105398178101,-0.6952491998672485,167862025
21-May-2023 18:37:51.374,0.1269228756427765,57792,167862009,25847,-0.1285281777381897,0.6957105398178101,-0.695239782333374,167862026
21-May-2023 18:37:52.374,0.1269550621509552,57792,167862009,25847,-0.12855231761932373,0.6957099437713623,-0.69523024559021,167862027
21-May-2023 18:37:53.374,0.1269817352294922,57792,167862009,25847,-0.12857654690742493,0.6957038640975952,-0.6952264308929443,167862028
21-May-2023 18:37:54.374,0.12700119614601135,57792,167862009,25847,-0.12860384583473206,0.6956982612609863,-0.6952235698699951,167862029
21-May-2023 18:37:55.374,0.12702560424804688,57792,167862009,25847,-0.1286325454711914,0.6956911087036133,-0.695220947265625,167862030
21-May-2023 18:37:56.374,0.12704968452453613,57792,167862009,25847,-0.12866005301475525,0.695684552192688,-0.6952180862426758,167862031
21-May-2023 18:37:57.374,0.12706750631332397,57792,167862009,25847,-0.12868863344192505,0.6956764459609985,-0.695217490196228,167862032
21-May-2023 18:37:58.374,0.12709370255470276,57792,167862009,25847,-0.12871772050857544,0.6956667900085449,-0.6952172517776489,167862033
21-May-2023 18:37:59.374,0.12712332606315613,57792,167862009,25847,-0.12873759865760803,0.6956636905670166,-0.6952112913131714,167862034
21-May-2023 18:38:00.374,0.12714996933937073,57792,167862009,25847,-0.12876155972480774,0.6956614255905151,-0.6952041387557983,167862035
21-May-2023 18:38:01.374,0.12717518210411072,57792,167862009,25847,-0.12878936529159546,0.6956603527069092,-0.6951953172683716,167862036
21-May-2023 18:38:02.374,0.1272047758102417,57792,167862009,25847,-0.12880662083625793,0.6956571340560913,-0.6951899528503418,167862037
21-May-2023 18:38:03.374,0.12723422050476074,57792,167862009,25847,-0.12882640957832336,0.695655345916748,-0.6951829195022583,167862038
21-May-2023 18:38:04.374,0.1272592544555664,57792,167862009,25847,-0.1288575530052185,0.6956552267074585,-0.6951726675033569,167862039
21-May-2023 18:38:05.374,0.12728291749954224,57792,167862041,25853,-0.12888535857200623,0.695644736289978,-0.6951735019683838,167862040
21-May-2023 18:38:06.374,0.12730637192726135,57792,167862041,25853,-0.1289081871509552,0.6956360340118408,-0.6951738595962524,167862041
21-May-2023 18:38:07.374,0.1273292601108551,57792,167862041,25853,-0.12894156575202942,0.6956297159194946,-0.6951700448989868,167862042
21-May-2023 18:38:08.374,0.127348393201828,57792,167862041,25853,-0.1289709210395813,0.6956244707107544,-0.6951659917831421,167862043
21-May-2023 18:38:09.374,0.12737229466438293,57792,167862041,25853,-0.12899407744407654,0.6956145763397217,-0.6951671838760376,167862044
21-May-2023 18:38:10.374,0.1274019181728363,57792,167862041,25853,-0.12901899218559265,0.6956086158752441,-0.6951632499694824,167862045
21-May-2023 18:38:11.374,0.1274268925189972,57824,167862041,25853,-0.12904515862464905,0.6956096887588501,-0.695152759552002,167862046
21-May-2023 18:38:12.374,0.12745365500450134,57824,167862041,25853,-0.1290653944015503,0.6956080198287964,-0.6951454877853394,167862047
21-May-2023 18:38:13.374,0.12748631834983826,57824,167862041,25853,-0.12908565998077393,0.6956044435501099,-0.6951394081115723,167862048
21-May-2023 18:38:14.374,0.12751474976539612,57824,167862041,25853,-0.12911322712898254,0.6956021785736084,-0.6951315402984619,167862049
21-May-2023 18:38:15.374,0.12753912806510925,57824,167862041,25853,-0.1291397213935852,0.6956005096435547,-0.6951237916946411,167862050
21-May-2023 18:38:16.374,0.1275625228881836,57824,167862041,25853,-0.12916266918182373,0.6955949068069458,-0.6951205730438232,167862051
21-May-2023 18:38:17.374,0.1275852620601654,57824,167862041,25853,-0.12919029593467712,0.6955858469009399,-0.6951205730438232,167862052
21-May-2023 18:38:18.374,0.127603679895401,57824,167862041,25853,-0.12921974062919617,0.6955785751342773,-0.6951190233230591,167862053
21-May-2023 18:38:19.374,0.12762588262557983,57824,167862041,25853,-0.12924829125404358,0.6955709457397461,-0.6951172351837158,167862054
21-May-2023 18:38:20.374,0.12765374779701233,57824,167862041,25853,-0.1292755901813507,0.6955627202987671,-0.6951150894165039,167862055
21-May-2023 18:38:21.374,0.12767839431762695,57824,167862041,25853,-0.12929898500442505,0.6955578327178955,-0.6951112747192383,167862056
21-May-2023 18:38:22.374,0.1277068555355072,57824,167862041,25853,-0.1293276846408844,0.6955547332763672,-0.6951040029525757,167862057
21-May-2023 18:38:23.374,0.12773504853248596,57824,167862041,25853,-0.12934458255767822,0.695554256439209,-0.6950958967208862,167862058
21-May-2023 18:38:24.374,0.1277669370174408,57824,167862041,25853,-0.12936913967132568,0.6955536603927612,-0.6950862407684326,167862059
21-May-2023 18:38:25.374,0.12778928875923157,57824,167862041,25853,-0.12939268350601196,0.6955513954162598,-0.6950798034667969,167862060
21-May-2023 18:38:26.374,0.12782087922096252,57824,167862041,25853,-0.12941476702690125,0.6955456733703613,-0.695075273513794,167862061
21-May-2023 18:38:27.374,0.1278442144393921,57824,167862041,25853,-0.12944087386131287,0.6955418586730957,-0.6950699090957642,167862062
21-May-2023 18:38:28.374,0.12786146998405457,57824,167862041,25853,-0.12946996092796326,0.6955362558364868,-0.6950674057006836,167862063
21-May-2023 18:38:29.374,0.12788420915603638,57824,167862041,25853,-0.12949612736701965,0.6955249309539795,-0.6950696706771851,167862064
21-May-2023 18:38:30.374,0.12791186571121216,57824,167862041,25853,-0.12952369451522827,0.695517897605896,-0.6950662136077881,167862065
21-May-2023 18:38:31.374,0.1279304325580597,57824,167862041,25853,-0.12955057621002197,0.6955140829086304,-0.6950615644454956,167862066
21-May-2023 18:38:32.374,0.12795153260231018,57824,167862041,25853,-0.12957611680030823,0.6955090761184692,-0.6950582265853882,167862067
21-May-2023 18:38:33.374,0.12798172235488892,57824,167862041,25853,-0.12959405779838562,0.6955031156539917,-0.6950550079345703,167862068
21-May-2023 18:38:34.374,0.12801265716552734,57824,167862041,25853,-0.12961894273757935,0.6955009698867798,-0.6950466632843018,167862069
21-May-2023 18:38:35.374,0.12803864479064941,57824,167862041,25853,-0.12964537739753723,0.6955039501190186,-0.6950341463088989,167862070
21-May-2023 18:38:36.374,0.12806978821754456,57824,167862041,25853,-0.1296674907207489,0.6955004930496216,-0.6950281858444214,167862071
21-May-2023 18:38:37.374,0.1280977725982666,57824,167862073,25853,-0.12969034910202026,0.695493221282959,-0.6950254440307617,167862072
21-May-2023 18:38:38.374,0.12811627984046936,57824,167862073,25853,-0.1297178864479065,0.6954900026321411,-0.6950201988220215,167862073
21-May-2023 18:38:39.374,0.1281401813030243,57824,167862073,25853,-0.1297491490840912,0.6954848766326904,-0.6950154304504395,167862074
21-May-2023 18:38:40.374,0.12816447019577026,57824,167862073,25853,-0.1297728419303894,0.6954740285873413,-0.6950170993804932,167862075
21-May-2023 18:38:41.374,0.1281852126121521,57824,167862073,25853,-0.12979838252067566,0.6954669952392578,-0.6950156688690186,167862076
21-May-2023 18:38:42.374,0.1282048225402832,57824,167862073,25853,-0.12983059883117676,0.6954637765884399,-0.6950093507766724,167862077
21-May-2023 18:38:43.374,0.12823393940925598,57856,167862073,25853,-0.12985098361968994,0.695457935333252,-0.6950060129165649,167862078
21-May-2023 18:38:44.374,0.12826573848724365,57856,167862073,25853,-0.12987542152404785,0.6954532861709595,-0.6950002908706665,167862079
21-May-2023 18:38:45.374,0.1282881796360016,57856,167862073,25853,-0.12990105152130127,0.695452094078064,-0.6949924230575562,167862080
21-May-2023 18:38:46.374,0.12832018733024597,57856,167862073,25853,-0.12992620468139648,0.6954505443572998,-0.6949834823608398,167862081
21-May-2023 18:38:47.374,0.12834975123405457,57856,167862073,25853,-0.12994346022605896,0.6954485177993774,-0.6949769258499146,167862082
21-May-2023 18:38:48.374,0.12837481498718262,57856,167862073,25853,-0.12997502088546753,0.6954430341720581,-0.6949717998504639,167862083
21-May-2023 18:38:49.374,0.12839677929878235,57856,167862073,25853,-0.130000501871109,0.6954389810562134,-0.6949670314788818,167862084
21-May-2023 18:38:50.374,0.1284244954586029,57856,167862073,25853,-0.13002696633338928,0.6954301595687866,-0.6949657201766968,167862085
21-May-2023 18:38:51.374,0.12844428420066833,57856,167862073,25853,-0.13005542755126953,0.6954231262207031,-0.694963812828064,167862086
21-May-2023 18:38:52.374,0.12846457958221436,57856,167862073,25853,-0.13008835911750793,0.6954149007797241,-0.6949621438980103,167862087
21-May-2023 18:38:53.374,0.12849417328834534,57856,167862073,25853,-0.1301094889640808,0.6954065561294556,-0.6949608325958252,167862088
21-May-2023 18:38:54.374,0.12851664423942566,57856,167862073,25853,-0.13013312220573425,0.6954041719436646,-0.6949546337127686,167862089
21-May-2023 18:38:55.374,0.1285400092601776,57856,167862073,25853,-0.13015848398208618,0.6954036951065063,-0.6949461698532104,167862090
21-May-2023 18:38:56.374,0.12856975197792053,57856,167862073,25853,-0.13017740845680237,0.6953995227813721,-0.6949411630630493,167862091
21-May-2023 18:38:57.374,0.12859877943992615,57856,167862073,25853,-0.13019788265228271,0.6953983306884766,-0.6949331760406494,167862092
21-May-2023 18:38:58.374,0.1286199390888214,57856,167862073,25853,-0.130224347114563,0.6953983306884766,-0.6949244737625122,167862093
21-May-2023 18:38:59.374,0.12864819169044495,57856,167862073,25853,-0.13025102019309998,0.6953936815261841,-0.6949189901351929,167862094
21-May-2023 18:39:00.374,0.128676176071167,57856,167862073,25853,-0.13027453422546387,0.6953850984573364,-0.6949177980422974,167862095
21-May-2023 18:39:01.374,0.12869635224342346,57856,167862073,25853,-0.13030683994293213,0.6953781843185425,-0.6949149370193481,167862096
21-May-2023 18:39:02.374,0.12871679663658142,57856,167862073,25853,-0.13033896684646606,0.6953737735748291,-0.6949096918106079,167862097
21-May-2023 18:39:03.374,0.1287449598312378,57856,167862073,25853,-0.13036242127418518,0.6953626871109009,-0.694911003112793,167862098
21-May-2023 18:39:04.374,0.12876921892166138,57856,167862073,25853,-0.13039147853851318,0.6953550577163696,-0.6949089765548706,167862099
21-May-2023 18:39:05.374,0.12879031896591187,57856,167862073,25853,-0.13041821122169495,0.6953535079956055,-0.6949015855789185,167862100
21-May-2023 18:39:06.374,0.12882092595100403,57856,167862073,25853,-0.13043886423110962,0.695351243019104,-0.6948941946029663,167862101
21-May-2023 18:39:07.374,0.12884917855262756,57856,167862073,25853,-0.13045716285705566,0.6953489780426025,-0.6948879957199097,167862102
21-May-2023 18:39:08.374,0.12887325882911682,57856,167862073,25853,-0.13048329949378967,0.6953481435775757,-0.694879412651062,167862103
21-May-2023 18:39:09.374,0.128899484872818,57856,167862105,25853,-0.1305069923400879,0.6953461170196533,-0.6948721408843994,167862104
21-May-2023 18:39:10.374,0.12892809510231018,57856,167862105,25853,-0.13052618503570557,0.6953409910202026,-0.6948679685592651,167862105
21-May-2023 18:39:11.374,0.12895411252975464,57856,167862105,25853,-0.13055559992790222,0.6953345537185669,-0.6948641538619995,167862106
21-May-2023 18:39:12.374,0.1289696991443634,57856,167862105,25853,-0.1305927336215973,0.695326566696167,-0.6948624849319458,167862107
21-May-2023 18:39:13.374,0.12899336218833923,57856,167862105,25853,-0.13061484694480896,0.6953165531158447,-0.6948637962341309,167862108
21-May-2023 18:39:14.374,0.12902000546455383,57856,167862105,25853,-0.1306385099887848,0.6953065395355225,-0.6948643922805786,167862109
21-May-2023 18:39:15.374,0.1290355622768402,57888,167862105,25853,-0.13067391514778137,0.6953086853027344,-0.6948524713516235,167862110
21-May-2023 18:39:16.374,0.12906554341316223,57888,167862105,25853,-0.13069462776184082,0.6953058242797852,-0.6948457956314087,167862111
21-May-2023 18:39:17.374,0.12910208106040955,57888,167862105,25853,-0.1307060718536377,0.6953009366989136,-0.6948419809341431,167862112
21-May-2023 18:39:18.374,0.12912750244140625,57888,167862105,25853,-0.13073179125785828,0.6953035593032837,-0.6948297023773193,167862113
21-May-2023 18:39:19.374,0.1291465163230896,57888,167862105,25853,-0.13075754046440125,0.6953030824661255,-0.6948219537734985,167862114
21-May-2023 18:39:20.374,0.12918123602867126,57888,167862105,25853,-0.13077694177627563,0.6952955722808838,-0.6948193311691284,167862115
21-May-2023 18:39:21.374,0.12921065092086792,57888,167862105,25853,-0.13080307841300964,0.6952884197235107,-0.6948162317276001,167862116
21-May-2023 18:39:22.374,0.12922173738479614,57888,167862105,25853,-0.13084223866462708,0.6952815055847168,-0.6948137283325195,167862117
21-May-2023 18:39:23.374,0.12924939393997192,57888,167862105,25853,-0.1308732032775879,0.6952720880508423,-0.6948122978210449,167862118
21-May-2023 18:39:24.374,0.1292782723903656,57888,167862105,25853,-0.13089066743850708,0.6952606439590454,-0.694814920425415,167862119
21-May-2023 18:39:25.374,0.12929382920265198,57888,167862105,25853,-0.13092297315597534,0.6952599287033081,-0.6948068141937256,167862120
21-May-2023 18:39:26.374,0.12931573390960693,57888,167862105,25853,-0.1309545934200287,0.6952581405639648,-0.694798469543457,167862121
21-May-2023 18:39:27.374,0.12935683131217957,57888,167862105,25853,-0.13096776604652405,0.6952524185180664,-0.6947940587997437,167862122
21-May-2023 18:39:28.374,0.12938538193702698,57888,167862105,25853,-0.1309937834739685,0.6952512264251709,-0.6947848796844482,167862123
21-May-2023 18:39:29.374,0.12940269708633423,57888,167862105,25853,-0.13102111220359802,0.695252537727356,-0.6947753429412842,167862124
21-May-2023 18:39:30.374,0.1294408142566681,57888,167862105,25853,-0.1310427188873291,0.695246696472168,-0.6947697401046753,167862125
21-May-2023 18:39:31.374,0.12947282195091248,57888,167862105,25853,-0.1310628354549408,0.695238471031189,-0.6947681903839111,167862126
21-May-2023 18:39:32.374,0.12948501110076904,57888,167862105,25853,-0.13110113143920898,0.6952358484268188,-0.6947610378265381,167862127
21-May-2023 18:39:33.374,0.12950634956359863,57888,167862105,25853,-0.13112780451774597,0.6952284574508667,-0.6947596073150635,167862128
21-May-2023 18:39:34.374,0.12953853607177734,57888,167862105,25853,-0.1311442255973816,0.6952188014984131,-0.6947603225708008,167862129
21-May-2023 18:39:35.374,0.129553884267807,57888,167862105,25853,-0.1311783790588379,0.6952134370803833,-0.694756269454956,167862130
21-May-2023 18:39:36.374,0.12957322597503662,57888,167862105,25853,-0.13121241331100464,0.6952110528945923,-0.6947487592697144,167862131
21-May-2023 18:39:37.374,0.12960940599441528,57888,167862105,25853,-0.1312289535999298,0.6952042579650879,-0.694745659828186,167862132
21-May-2023 18:39:38.374,0.12963935732841492,57888,167862105,25853,-0.13124847412109375,0.6951990127563477,-0.6947416067123413,167862133
21-May-2023 18:39:39.374,0.12965786457061768,57888,167862105,25853,-0.131279855966568,0.6952009201049805,-0.6947306394577026,167862134
21-May-2023 18:39:40.374,0.1296885907649994,57888,167862105,25853,-0.13129761815071106,0.6951990127563477,-0.6947231292724609,167862135
21-May-2023 18:39:41.374,0.12972790002822876,57888,167862137,25847,-0.13131359219551086,0.6951910257339478,-0.6947208642959595,167862136
21-May-2023 18:39:42.374,0.12974563241004944,57888,167862137,25847,-0.13134756684303284,0.6951885223388672,-0.6947135925292969,167862137
21-May-2023 18:39:43.374,0.12976235151290894,57888,167862137,25847,-0.13138052821159363,0.6951843500137329,-0.6947083473205566,167862138
21-May-2023 18:39:44.374,0.1297951340675354,57888,167862137,25847,-0.13139250874519348,0.695175051689148,-0.6947096586227417,167862139
21-May-2023 18:39:45.374,0.12981337308883667,57888,167862137,25847,-0.13142195343971252,0.6951674222946167,-0.6947081089019775,167862140
21-May-2023 18:39:46.374,0.1298285722732544,57888,167862137,25847,-0.13146504759788513,0.6951627731323242,-0.6947017908096313,167862141
21-May-2023 18:39:47.374,0.1298578679561615,57920,167862137,25847,-0.1314774453639984,0.6951565742492676,-0.6947001218795776,167862142
21-May-2023 18:39:48.374,0.12988948822021484,57920,167862137,25847,-0.1314971148967743,0.6951508522033691,-0.6946961879730225,167862143
21-May-2023 18:39:49.374,0.1299091875553131,57920,167862137,25847,-0.13153177499771118,0.6951502561569214,-0.6946865320205688,167862144
21-May-2023 18:39:50.374,0.12994086742401123,57920,167862137,25847,-0.13155344128608704,0.6951488256454468,-0.6946780681610107,167862145
21-May-2023 18:39:51.374,0.12997838854789734,57920,167862137,25847,-0.13156604766845703,0.695142388343811,-0.694675087928772,167862146
21-May-2023 18:39:52.374,0.13000071048736572,57920,167862137,25847,-0.13159769773483276,0.6951421499252319,-0.6946651935577393,167862147
21-May-2023 18:39:53.374,0.1300203800201416,57920,167862137,25847,-0.1316281259059906,0.6951396465301514,-0.6946582794189453,167862148
21-May-2023 18:39:54.374,0.13005241751670837,57920,167862137,25847,-0.13164329528808594,0.6951282024383545,-0.6946605443954468,167862149
21-May-2023 18:39:55.374,0.13007277250289917,57920,167862137,25847,-0.1316712498664856,0.6951218843460083,-0.6946576833724976,167862150
21-May-2023 18:39:56.374,0.13008233904838562,57920,167862137,25847,-0.13171061873435974,0.6951179504394531,-0.6946526765823364,167862151
21-May-2023 18:39:57.374,0.13011252880096436,57920,167862137,25847,-0.1317293643951416,0.695107102394104,-0.694654107093811,167862152
21-May-2023 18:39:58.374,0.13014227151870728,57920,167862137,25847,-0.13174965977668762,0.6950987577438354,-0.6946531534194946,167862153
21-May-2023 18:39:59.374,0.13015839457511902,57920,167862137,25847,-0.13178518414497375,0.6950980424880981,-0.6946442127227783,167862154
21-May-2023 18:40:00.374,0.13018465042114258,57920,167862137,25847,-0.1318066418170929,0.6950980424880981,-0.694635272026062,167862155
21-May-2023 18:40:01.374,0.13022702932357788,57920,167862137,25847,-0.13181725144386292,0.6950907707214355,-0.6946325302124023,167862156
21-May-2023 18:40:02.374,0.13025078177452087,57920,167862137,25847,-0.1318453550338745,0.6950901746749878,-0.6946233510971069,167862157
21-May-2023 18:40:03.374,0.13026979565620422,57920,167862137,25847,-0.13187631964683533,0.6950913667678833,-0.6946126222610474,167862158
21-May-2023 18:40:04.374,0.13030436635017395,57920,167862137,25847,-0.13188952207565308,0.695084810256958,-0.6946102380752563,167862159
21-May-2023 18:40:05.374,0.1303306221961975,57920,167862137,25847,-0.13191866874694824,0.6950757503509521,-0.6946089267730713,167862160
21-May-2023 18:40:06.374,0.13034185767173767,57920,167862137,25847,-0.13195905089378357,0.695071816444397,-0.6946029663085938,167862161
21-May-2023 18:40:07.374,0.1303703784942627,57920,167862137,25847,-0.131984680891037,0.6950623989105225,-0.6946021318435669,167862162
21-May-2023 18:40:08.374,0.1304035782814026,57920,167862137,25847,-0.13200587034225464,0.6950516700744629,-0.6946029663085938,167862163
21-May-2023 18:40:09.374,0.13041657209396362,57920,167862137,25847,-0.13204020261764526,0.6950464248657227,-0.6945991516113281,167862164
21-May-2023 18:40:10.375,0.13043943047523499,57920,167862137,25847,-0.13206499814987183,0.6950434446334839,-0.6945929527282715,167862165
21-May-2023 18:40:11.375,0.13047626614570618,57920,167862137,25847,-0.1320744752883911,0.6950409412384033,-0.6945865154266357,167862166
21-May-2023 18:40:12.375,0.1305018663406372,57920,167862137,25847,-0.13209739327430725,0.6950405836105347,-0.6945779323577881,167862167
21-May-2023 18:40:13.375,0.13052067160606384,57920,167862169,25853,-0.13212576508522034,0.6950417757034302,-0.6945676803588867,167862168
21-May-2023 18:40:14.375,0.13055568933486938,57920,167862169,25853,-0.1321430504322052,0.6950372457504272,-0.6945624351501465,167862169
21-May-2023 18:40:15.375,0.13058829307556152,57920,167862169,25853,-0.13216820359230042,0.6950324773788452,-0.694556474685669,167862170
21-May-2023 18:40:16.375,0.1305997371673584,57920,167862169,25853,-0.13220477104187012,0.6950275897979736,-0.6945518255233765,167862171
21-May-2023 18:40:17.375,0.13062536716461182,57920,167862169,25853,-0.13223078846931458,0.69501793384552,-0.6945518255233765,167862172
21-May-2023 18:40:18.375,0.1306564211845398,57920,167862169,25853,-0.13225704431533813,0.6950068473815918,-0.6945520639419556,167862173
21-May-2023 18:40:19.375,0.13067054748535156,57952,167862169,25853,-0.13229000568389893,0.6950036287307739,-0.6945464611053467,167862174
21-May-2023 18:40:20.375,0.130691260099411,57952,167862169,25853,-0.13232120871543884,0.6949952840805054,-0.6945450305938721,167862175
21-May-2023 18:40:21.375,0.13072627782821655,57952,167862169,25853,-0.13233399391174316,0.6949887275695801,-0.694542646408081,167862176
21-May-2023 18:40:22.375,0.13075271248817444,57952,167862169,25853,-0.1323569118976593,0.6949890851974487,-0.6945328712463379,167862177
21-May-2023 18:40:23.375,0.13076630234718323,57952,167862169,25853,-0.1323876678943634,0.6949895620346069,-0.6945239305496216,167862178
21-May-2023 18:40:24.375,0.1307971179485321,57952,167862169,25853,-0.1323985755443573,0.6949843168258667,-0.6945215463638306,167862179
21-May-2023 18:40:25.375,0.13083097338676453,57952,167862169,25853,-0.13240951299667358,0.6949779987335205,-0.6945189237594604,167862180
21-May-2023 18:40:26.375,0.13084393739700317,57952,167862169,25853,-0.13245323300361633,0.6949825286865234,-0.6945037841796875,167862181
21-May-2023 18:40:27.375,0.1308673620223999,57952,167862169,25853,-0.13247716426849365,0.6949800252914429,-0.6944972276687622,167862182
21-May-2023 18:40:28.375,0.1309075653553009,57952,167862169,25853,-0.13248935341835022,0.6949646472930908,-0.6945027112960815,167862183
21-May-2023 18:40:29.375,0.13092702627182007,57952,167862169,25853,-0.13253062963485718,0.6949571371078491,-0.6944987773895264,167862184
21-May-2023 18:40:30.375,0.13093626499176025,57952,167862169,25853,-0.13257154822349548,0.694955587387085,-0.6944907903671265,167862185
21-May-2023 18:40:31.375,0.13097301125526428,57952,167862169,25853,-0.13258755207061768,0.6949453353881836,-0.6944907903671265,167862186
21-May-2023 18:40:32.375,0.13100531697273254,57952,167862169,25853,-0.1326095461845398,0.6949334144592285,-0.6944926977157593,167862187
21-May-2023 18:40:33.375,0.1310158371925354,57952,167862169,25853,-0.13264724612236023,0.6949340105056763,-0.6944830417633057,167862188
21-May-2023 18:40:34.375,0.13104557991027832,57952,167862169,25853,-0.1326700747013092,0.6949338912963867,-0.6944730281829834,167862189
21-May-2023 18:40:35.375,0.13109037280082703,57952,167862169,25853,-0.13267526030540466,0.6949273347854614,-0.6944699287414551,167862190
21-May-2023 18:40:36.375,0.13110843300819397,57952,167862169,25853,-0.13270819187164307,0.6949253082275391,-0.6944626569747925,167862191
21-May-2023 18:40:37.375,0.13112840056419373,57952,167862169,25853,-0.13274350762367249,0.6949265003204346,-0.694450855255127,167862192
21-May-2023 18:40:38.375,0.13116684556007385,57952,167862169,25853,-0.1327507495880127,0.6949198246002197,-0.6944484710693359,167862193
21-May-2023 18:40:39.375,0.13118985295295715,57952,167862169,25853,-0.13278350234031677,0.6949129104614258,-0.6944448947906494,167862194
21-May-2023 18:40:40.375,0.13119977712631226,57952,167862169,25853,-0.1328240931034088,0.6949069499969482,-0.694441556930542,167862195
21-May-2023 18:40:41.375,0.13123241066932678,57952,167862169,25853,-0.13284918665885925,0.6948964595794678,-0.6944411993026733,167862196
21-May-2023 18:40:42.375,0.13126549124717712,57952,167862169,25853,-0.13286331295967102,0.6948881149291992,-0.6944403648376465,167862197
21-May-2023 18:40:43.375,0.13127636909484863,57952,167862169,25853,-0.13290461897850037,0.6948846578598022,-0.6944338083267212,167862198
21-May-2023 18:40:44.375,0.13130253553390503,57952,167862169,25853,-0.13293418288230896,0.6948796510696411,-0.6944282054901123,167862199
21-May-2023 18:40:45.375,0.13134530186653137,57952,167862201,25853,-0.1329410970211029,0.6948736906051636,-0.6944248676300049,167862200
21-May-2023 18:40:46.375,0.13136640191078186,57952,167862201,25853,-0.1329658329486847,0.6948757171630859,-0.6944140195846558,167862201
21-May-2023 18:40:47.375,0.13138681650161743,57952,167862201,25853,-0.13300487399101257,0.6948769092559814,-0.694401741027832,167862202
21-May-2023 18:40:48.375,0.1314202845096588,57952,167862201,25853,-0.13301363587379456,0.6948661804199219,-0.6944044828414917,167862203
21-May-2023 18:40:49.375,0.1314527690410614,57952,167862201,25853,-0.13303184509277344,0.6948610544204712,-0.6943999528884888,167862204
21-May-2023 18:40:50.375,0.1314583420753479,57952,167862201,25853,-0.133070707321167,0.6948628425598145,-0.6943897008895874,167862205
21-May-2023 18:40:51.375,0.1314844787120819,57984,167862201,25853,-0.13309893012046814,0.6948529481887817,-0.6943891048431396,167862206
21-May-2023 18:40:52.375,0.13151952624320984,57984,167862201,25853,-0.1331140697002411,0.6948375701904297,-0.6943949460983276,167862207
21-May-2023 18:40:53.375,0.1315341293811798,57984,167862201,25853,-0.13315096497535706,0.6948369741439819,-0.6943858861923218,167862208
21-May-2023 18:40:54.375,0.13155439496040344,57984,167862201,25853,-0.13319313526153564,0.6948353052139282,-0.6943756341934204,167862209
21-May-2023 18:40:55.375,0.1316010057926178,57984,167862201,25853,-0.13320139050483704,0.6948229074478149,-0.6943776607513428,167862210
21-May-2023 18:40:56.375,0.13162481784820557,57984,167862201,25853,-0.13322436809539795,0.6948198080062866,-0.6943713426589966,167862211
21-May-2023 18:40:57.375,0.13163286447525024,57984,167862201,25853,-0.13325971364974976,0.6948229074478149,-0.6943600177764893,167862212
21-May-2023 18:40:58.375,0.13167229294776917,57984,167862201,25853,-0.13326799869537354,0.6948196887969971,-0.6943541765213013,167862213
21-May-2023 18:40:59.375,0.131707102060318,57984,167862201,25853,-0.13328072428703308,0.6948118209838867,-0.6943531036376953,167862214
21-May-2023 18:41:00.375,0.1317146122455597,57984,167862201,25853,-0.1333235204219818,0.6948111057281494,-0.6943440437316895,167862215
21-May-2023 18:41:01.375,0.13173866271972656,57984,167862201,25853,-0.1333482265472412,0.6948070526123047,-0.6943387985229492,167862216
21-May-2023 18:41:02.375,0.1317748725414276,57984,167862201,25853,-0.13336122035980225,0.6947957277297974,-0.6943410634994507,167862217
21-May-2023 18:41:03.375,0.13179445266723633,57984,167862201,25853,-0.13340213894844055,0.694786548614502,-0.6943385601043701,167862218
21-May-2023 18:41:04.375,0.1318042278289795,57984,167862201,25853,-0.13343435525894165,0.6947857141494751,-0.6943314075469971,167862219
21-May-2023 18:41:05.375,0.13184267282485962,57984,167862201,25853,-0.1334506869316101,0.6947789192199707,-0.6943279504776001,167862220
21-May-2023 18:41:06.375,0.1318705976009369,57984,167862201,25853,-0.1334705650806427,0.694772481918335,-0.6943250894546509,167862221
21-May-2023 18:41:07.375,0.13188454508781433,57984,167862201,25853,-0.13351121544837952,0.6947716474533081,-0.6943154335021973,167862222
21-May-2023 18:41:08.375,0.13191789388656616,57984,167862201,25853,-0.1335289478302002,0.6947686672210693,-0.694308876991272,167862223
21-May-2023 18:41:09.375,0.13195669651031494,57984,167862201,25853,-0.13353735208511353,0.694764256477356,-0.694304347038269,167862224
21-May-2023 18:41:10.375,0.13197144865989685,57984,167862201,25853,-0.13357120752334595,0.6947636604309082,-0.6942951679229736,167862225
21-May-2023 18:41:11.375,0.13199090957641602,57984,167862201,25853,-0.13360342383384705,0.6947561502456665,-0.6942929029464722,167862226
21-May-2023 18:41:12.375,0.1320270299911499,57984,167862201,25853,-0.13360923528671265,0.6947497129440308,-0.6942914724349976,167862227
21-May-2023 18:41:13.375,0.13204556703567505,57984,167862201,25853,-0.13364076614379883,0.694746732711792,-0.6942845582962036,167862228
21-May-2023 18:41:14.375,0.13205832242965698,57984,167862201,25853,-0.13368475437164307,0.6947396993637085,-0.6942809820175171,167862229
21-May-2023 18:41:15.375,0.13209030032157898,57984,167862201,25853,-0.13369688391685486,0.6947293281555176,-0.6942826509475708,167862230
21-May-2023 18:41:16.375,0.13212180137634277,57984,167862201,25853,-0.1337219774723053,0.6947245597839355,-0.6942770481109619,167862231
21-May-2023 18:41:17.375,0.132134348154068,57984,167862233,25853,-0.13376110792160034,0.6947276592254639,-0.6942635774612427,167862232
21-May-2023 18:41:18.375,0.13216394186019897,57984,167862233,25853,-0.13377901911735535,0.694722056388855,-0.6942603588104248,167862233
21-May-2023 18:41:19.375,0.132203608751297,57984,167862233,25853,-0.13379034399986267,0.6947128772735596,-0.694259762763977,167862234
21-May-2023 18:41:20.375,0.13222026824951172,57984,167862233,25853,-0.1338261067867279,0.6947143077850342,-0.6942483186721802,167862235
21-May-2023 18:41:21.375,0.1322411298751831,57984,167862233,25853,-0.13385573029518127,0.6947125196456909,-0.6942403316497803,167862236
21-May-2023 18:41:22.375,0.1322789490222931,57984,167862233,25853,-0.13386210799217224,0.6947027444839478,-0.6942415237426758,167862237
21-May-2023 18:41:23.375,0.1323019564151764,58016,167862233,25853,-0.13389143347740173,0.6946951150894165,-0.6942393779754639,167862238
21-May-2023 18:41:24.375,0.13231447339057922,58016,167862233,25853,-0.13393396139144897,0.6946938037872314,-0.6942300796508789,167862239
21-May-2023 18:41:25.375,0.13234421610832214,58016,167862233,25853,-0.13395166397094727,0.694685697555542,-0.6942287683486938,167862240
21-May-2023 18:41:26.375,0.13237443566322327,58016,167862233,25853,-0.13396894931793213,0.6946755647659302,-0.6942298412322998,167862241
21-May-2023 18:41:27.375,0.13238763809204102,58016,167862233,25853,-0.13400959968566895,0.6946738958358765,-0.6942211389541626,167862242
21-May-2023 18:41:28.375,0.13241371512413025,58016,167862233,25853,-0.134039044380188,0.694674015045166,-0.694210410118103,167862243
21-May-2023 18:41:29.375,0.13245263695716858,58016,167862233,25853,-0.13405150175094604,0.6946693658828735,-0.6942054033279419,167862244
21-May-2023 18:41:30.375,0.13247472047805786,58016,167862233,25853,-0.13407805562019348,0.6946635246276855,-0.694202184677124,167862245
21-May-2023 18:41:31.375,0.13249310851097107,58016,167862233,25853,-0.13410794734954834,0.6946636438369751,-0.6941927671432495,167862246
21-May-2023 18:41:32.375,0.1325301229953766,58016,167862233,25853,-0.1341249644756317,0.6946579217910767,-0.6941879987716675,167862247
21-May-2023 18:41:33.375,0.13255828619003296,58016,167862233,25853,-0.13414695858955383,0.6946495771408081,-0.6941866874694824,167862248
21-May-2023 18:41:34.375,0.13257083296775818,58016,167862233,25853,-0.13418355584144592,0.6946448087692261,-0.6941817998886108,167862249
21-May-2023 18:41:35.375,0.1325986087322235,58016,167862233,25853,-0.13420915603637695,0.6946383714675903,-0.6941779851913452,167862250
21-May-2023 18:41:36.375,0.1326313316822052,58016,167862233,25853,-0.1342279613018036,0.6946297883987427,-0.6941767930984497,167862251
21-May-2023 18:41:37.375,0.13264471292495728,58016,167862233,25853,-0.13426360487937927,0.6946256160736084,-0.6941713094711304,167862252
21-May-2023 18:41:38.375,0.13266631960868835,58016,167862233,25853,-0.13429215550422668,0.6946203708648682,-0.6941670179367065,167862253
21-May-2023 18:41:39.375,0.13270506262779236,58016,167862233,25853,-0.13431096076965332,0.6946148872375488,-0.6941616535186768,167862254
21-May-2023 18:41:40.375,0.13273099064826965,58016,167862233,25853,-0.13433519005775452,0.6946150064468384,-0.6941518783569336,167862255
21-May-2023 18:41:41.375,0.13274767994880676,58016,167862233,25853,-0.1343608796596527,0.6946122646331787,-0.6941463947296143,167862256
21-May-2023 18:41:42.375,0.1327826976776123,58016,167862233,25853,-0.13438108563423157,0.6946061849594116,-0.6941419839859009,167862257
21-May-2023 18:41:43.375,0.13281339406967163,58016,167862233,25853,-0.13440343737602234,0.6946018934249878,-0.6941359043121338,167862258
21-May-2023 18:41:44.375,0.13282954692840576,58016,167862233,25853,-0.13443392515182495,0.6946009397506714,-0.6941277980804443,167862259
21-May-2023 18:41:45.375,0.13285395503044128,58016,167862233,25853,-0.13446033000946045,0.6945939064025879,-0.6941252946853638,167862260
21-May-2023 18:41:46.375,0.13288813829421997,58016,167862233,25853,-0.1344805359840393,0.6945812702178955,-0.6941273212432861,167862261
21-May-2023 18:41:47.375,0.13290295004844666,58016,167862233,25853,-0.13451197743415833,0.6945786476135254,-0.6941210031509399,167862262
21-May-2023 18:41:48.375,0.13292250037193298,58016,167862233,25853,-0.13454791903495789,0.6945738792419434,-0.694115161895752,167862263
21-May-2023 18:41:49.375,0.1329546570777893,58016,167862265,25847,-0.134563148021698,0.6945650577545166,-0.6941148042678833,167862264
21-May-2023 18:41:50.375,0.13298410177230835,58016,167862265,25847,-0.13458490371704102,0.6945593357086182,-0.6941107511520386,167862265
21-May-2023 18:41:51.375,0.13299986720085144,58016,167862265,25847,-0.13461843132972717,0.6945630311965942,-0.694097638130188,167862266
21-May-2023 18:41:52.375,0.13303077220916748,58016,167862265,25847,-0.13464230298995972,0.6945599317550659,-0.6940903663635254,167862267
21-May-2023 18:41:53.375,0.1330651044845581,58016,167862265,25847,-0.13465267419815063,0.6945501565933228,-0.6940914392471313,167862268
21-May-2023 18:41:54.375,0.13308405876159668,58016,167862265,25847,-0.1346859633922577,0.6945483684539795,-0.6940828561782837,167862269
21-May-2023 18:41:55.375,0.13310706615447998,58048,167862265,25847,-0.1347181797027588,0.6945464611053467,-0.6940743923187256,167862270
21-May-2023 18:41:56.375,0.1331418752670288,58048,167862265,25847,-0.13473573327064514,0.6945368051528931,-0.6940736770629883,167862271
21-May-2023 18:41:57.375,0.13316157460212708,58048,167862265,25847,-0.13476327061653137,0.6945273876190186,-0.6940740346908569,167862272
21-May-2023 18:41:58.375,0.13317683339118958,58048,167862265,25847,-0.13479825854301453,0.6945232152938843,-0.694068431854248,167862273
21-May-2023 18:41:59.375,0.13320553302764893,58048,167862265,25847,-0.13481834530830383,0.6945185661315918,-0.6940637826919556,167862274
21-May-2023 18:42:00.375,0.1332339346408844,58048,167862265,25847,-0.1348361074924469,0.6945122480392456,-0.694061279296875,167862275
21-May-2023 18:42:01.375,0.1332521140575409,58048,167862265,25847,-0.13486769795417786,0.6945103406906128,-0.6940536499023438,167862276
21-May-2023 18:42:02.375,0.133278489112854,58048,167862265,25847,-0.13489481806755066,0.6945075988769531,-0.694045901298523,167862277
21-May-2023 18:42:03.375,0.13331609964370728,58048,167862265,25847,-0.13491111993789673,0.6945031881332397,-0.6940399408340454,167862278
21-May-2023 18:42:04.375,0.1333409547805786,58048,167862265,25847,-0.13493865728378296,0.6944998502731323,-0.694033145904541,167862279
21-May-2023 18:42:05.375,0.13335803151130676,58048,167862265,25847,-0.13496986031532288,0.6944952011108398,-0.6940284967422485,167862280
21-May-2023 18:42:06.375,0.13339084386825562,58048,167862265,25847,-0.1349879801273346,0.6944899559020996,-0.6940239667892456,167862281
21-May-2023 18:42:07.375,0.13341572880744934,58048,167862265,25847,-0.13501214981079102,0.6944849491119385,-0.6940196752548218,167862282
21-May-2023 18:42:08.375,0.13342687487602234,58048,167862265,25847,-0.13504594564437866,0.6944797039031982,-0.6940157413482666,167862283
21-May-2023 18:42:09.375,0.1334524154663086,58048,167862265,25847,-0.13506469130516052,0.6944707632064819,-0.6940162181854248,167862284
21-May-2023 18:42:10.375,0.1334848701953888,58048,167862265,25847,-0.13508757948875427,0.6944621801376343,-0.6940140724182129,167862285
21-May-2023 18:42:11.375,0.13350388407707214,58048,167862265,25847,-0.13512280583381653,0.6944611072540283,-0.694005012512207,167862286
21-May-2023 18:42:12.375,0.13353091478347778,58048,167862265,25847,-0.1351536512374878,0.6944565773010254,-0.6939980983734131,167862287
21-May-2023 18:42:13.375,0.13356754183769226,58048,167862265,25847,-0.13516712188720703,0.6944471597671509,-0.693997859954834,167862288
21-May-2023 18:42:14.375,0.1335919201374054,58048,167862265,25847,-0.13519582152366638,0.6944478750228882,-0.6939870119094849,167862289
21-May-2023 18:42:15.375,0.13361144065856934,58048,167862265,25847,-0.13523036241531372,0.6944475173950195,-0.6939769983291626,167862290
21-May-2023 18:42:16.375,0.13364461064338684,58048,167862265,25847,-0.13524508476257324,0.6944406032562256,-0.6939742565155029,167862291
21-May-2023 18:42:17.375,0.13367313146591187,58048,167862265,25847,-0.1352616846561432,0.6944340467453003,-0.6939722299575806,167862292
21-May-2023 18:42:18.375,0.13368555903434753,58048,167862265,25847,-0.13530084490776062,0.6944326162338257,-0.6939636468887329,167862293
21-May-2023 18:42:19.375,0.13370785117149353,58048,167862265,25847,-0.1353239119052887,0.6944273710250854,-0.6939599514007568,167862294
21-May-2023 18:42:20.375,0.13373985886573792,58048,167862265,25847,-0.13533928990364075,0.6944165229797363,-0.6939616203308105,167862295
21-May-2023 18:42:21.375,0.13375923037528992,58048,167862297,25853,-0.1353754699230194,0.694409966468811,-0.6939576864242554,167862296
21-May-2023 18:42:22.375,0.13377928733825684,58048,167862297,25853,-0.135406494140625,0.6944069862365723,-0.6939506530761719,167862297
21-May-2023 18:42:23.375,0.13381743431091309,58048,167862297,25853,-0.13542261719703674,0.694400429725647,-0.6939467191696167,167862298
21-May-2023 18:42:24.375,0.13384416699409485,58048,167862297,25853,-0.1354486346244812,0.6943956613540649,-0.6939413547515869,167862299
21-May-2023 18:42:25.375,0.13386273384094238,58048,167862297,25853,-0.1354803442955017,0.6943951845169067,-0.6939319372177124,167862300
21-May-2023 18:42:26.375,0.13389629125595093,58048,167862297,25853,-0.13549676537513733,0.6943930387496948,-0.6939245462417603,167862301
21-May-2023 18:42:27.375,0.13392847776412964,58080,167862297,25853,-0.1355188488960266,0.6943858861923218,-0.6939208507537842,167862302
21-May-2023 18:42:28.375,0.13394206762313843,58080,167862297,25853,-0.13555273413658142,0.6943833827972412,-0.6939140558242798,167862303
21-May-2023 18:42:29.375,0.1339626908302307,58080,167862297,25853,-0.13557502627372742,0.6943769454956055,-0.693912148475647,167862304
21-May-2023 18:42:30.375,0.133996844291687,58080,167862297,25853,-0.13559508323669434,0.6943687200546265,-0.6939098834991455,167862305
21-May-2023 18:42:31.375,0.1340143084526062,58080,167862297,25853,-0.13562560081481934,0.6943645477294922,-0.6939051151275635,167862306
21-May-2023 18:42:32.375,0.13403388857841492,58080,167862297,25853,-0.13565796613693237,0.6943569183349609,-0.6939024925231934,167862307
21-May-2023 18:42:33.375,0.1340722143650055,58080,167862297,25853,-0.1356794536113739,0.6943506002426147,-0.6938973665237427,167862308
21-May-2023 18:42:34.375,0.13408812880516052,58080,167862297,25853,-0.13570347428321838,0.6943482160568237,-0.6938916444778442,167862309
21-May-2023 18:42:35.375,0.1341053545475006,58080,167862297,25853,-0.13573339581489563,0.6943445205688477,-0.6938862800598145,167862310
21-May-2023 18:42:36.375,0.13413846492767334,58080,167862297,25853,-0.13574343919754028,0.6943367719650269,-0.6938855648040771,167862311
21-May-2023 18:42:37.375,0.13416606187820435,58080,167862297,25853,-0.13577061891555786,0.6943395137786865,-0.6938720941543579,167862312
21-May-2023 18:42:38.375,0.1341838538646698,58080,167862297,25853,-0.1357998251914978,0.6943432092666626,-0.693859338760376,167862313
21-May-2023 18:42:39.375,0.13421770930290222,58080,167862297,25853,-0.13581490516662598,0.6943331956863403,-0.6938598155975342,167862314
21-May-2023 18:42:40.375,0.13425281643867493,58080,167862297,25853,-0.13584116101264954,0.6943227052688599,-0.6938583850860596,167862315
21-May-2023 18:42:41.375,0.13426369428634644,58080,167862297,25853,-0.1358785331249237,0.6943202018737793,-0.6938515901565552,167862316
21-May-2023 18:42:42.375,0.13428616523742676,58080,167862297,25853,-0.13590863347053528,0.6943128108978271,-0.6938486099243164,167862317
21-May-2023 18:42:43.375,0.13432323932647705,58080,167862297,25853,-0.1359284520149231,0.6942986249923706,-0.6938519477844238,167862318
21-May-2023 18:42:44.375,0.13433828949928284,58080,167862297,25853,-0.1359599530696869,0.6942926645278931,-0.6938486099243164,167862319
21-May-2023 18:42:45.375,0.13435551524162292,58080,167862297,25853,-0.13599324226379395,0.694294810295105,-0.6938366889953613,167862320
21-May-2023 18:42:46.375,0.13439491391181946,58080,167862297,25853,-0.1360040307044983,0.6942896842956543,-0.693832278251648,167862321
21-May-2023 18:42:47.375,0.13442349433898926,58080,167862297,25853,-0.1360248327255249,0.6942849159240723,-0.6938272714614868,167862322
21-May-2023 18:42:48.375,0.13444122672080994,58080,167862297,25853,-0.13605982065200806,0.6942861080169678,-0.6938158273696899,167862323
21-May-2023 18:42:49.375,0.13447391986846924,58080,167862297,25853,-0.13607335090637207,0.6942845582962036,-0.6938085556030273,167862324
21-May-2023 18:42:50.375,0.1345110833644867,58080,167862297,25853,-0.13609737157821655,0.6942787170410156,-0.6938021183013916,167862325
21-May-2023 18:42:51.375,0.1345270574092865,58080,167862297,25853,-0.13613739609718323,0.6942702531814575,-0.6937999725341797,167862326
21-May-2023 18:42:52.375,0.13454923033714294,58080,167862297,25853,-0.13616472482681274,0.6942627429962158,-0.6937978267669678,167862327
21-May-2023 18:42:53.375,0.13458457589149475,58080,167862329,25847,-0.13618913292884827,0.6942518949508667,-0.6937967538833618,167862328
21-May-2023 18:42:54.375,0.13459768891334534,58080,167862329,25847,-0.13622087240219116,0.6942468881607056,-0.6937930583953857,167862329
21-May-2023 18:42:55.375,0.1346125602722168,58080,167862329,25847,-0.13624981045722961,0.6942418813705444,-0.6937894821166992,167862330
21-May-2023 18:42:56.375,0.13464662432670593,58080,167862329,25847,-0.1362629234790802,0.6942358016967773,-0.6937865018844604,167862331
21-May-2023 18:42:57.375,0.13467544317245483,58080,167862329,25847,-0.13628354668617249,0.6942352056503296,-0.693777322769165,167862332
21-May-2023 18:42:58.375,0.13469579815864563,58080,167862329,25847,-0.13631930947303772,0.6942346096038818,-0.6937669515609741,167862333
21-May-2023 18:42:59.375,0.1347305178642273,58112,167862329,25847,-0.1363368034362793,0.6942297220230103,-0.6937618255615234,167862334
21-May-2023 18:43:00.375,0.13476547598838806,58112,167862329,25847,-0.13635075092315674,0.6942239999771118,-0.6937580108642578,167862335
21-May-2023 18:43:01.375,0.134782612323761,58112,167862329,25847,-0.1363857090473175,0.6942243576049805,-0.6937475204467773,167862336
21-May-2023 18:43:02.375,0.13480061292648315,58112,167862329,25847,-0.13641369342803955,0.6942193508148193,-0.6937433481216431,167862337
21-May-2023 18:43:03.375,0.13483771681785583,58112,167862329,25847,-0.13643401861190796,0.694205641746521,-0.6937459707260132,167862338
21-May-2023 18:43:04.375,0.13485437631607056,58112,167862329,25847,-0.13646236062049866,0.6942003965377808,-0.6937425136566162,167862339
21-May-2023 18:43:05.375,0.1348676085472107,58112,167862329,25847,-0.13650083541870117,0.6941976547241211,-0.6937351226806641,167862340
21-May-2023 18:43:06.375,0.13490256667137146,58112,167862329,25847,-0.1365201771259308,0.6941884756088257,-0.693733811378479,167862341
21-May-2023 18:43:07.375,0.1349327564239502,58112,167862329,25847,-0.13654109835624695,0.6941795349121094,-0.693732738494873,167862342
21-May-2023 18:43:08.375,0.1349511742591858,58112,167862329,25847,-0.13657331466674805,0.6941802501678467,-0.6937217712402344,167862343
21-May-2023 18:43:09.375,0.1349835991859436,58112,167862329,25847,-0.13659614324569702,0.6941806077957153,-0.6937105655670166,167862344
21-May-2023 18:43:10.375,0.1350177824497223,58112,167862329,25847,-0.13660860061645508,0.6941739320755005,-0.6937084197998047,167862345
21-May-2023 18:43:11.375,0.13503912091255188,58112,167862329,25847,-0.13663634657859802,0.6941713094711304,-0.6937012672424316,167862346
21-May-2023 18:43:12.375,0.13505756855010986,58112,167862329,25847,-0.1366627812385559,0.6941709518432617,-0.6936928033828735,167862347
21-May-2023 18:43:13.375,0.13508743047714233,58112,167862329,25847,-0.1366807222366333,0.6941632032394409,-0.6936912536621094,167862348
21-May-2023 18:43:14.375,0.13511189818382263,58112,167862329,25847,-0.13671106100082397,0.694151759147644,-0.6936919689178467,167862349
21-May-2023 18:43:15.375,0.1351286768913269,58112,167862329,25847,-0.13674694299697876,0.6941441297531128,-0.6936889886856079,167862350
21-May-2023 18:43:16.375,0.13515621423721313,58112,167862329,25847,-0.1367734670639038,0.694137454032898,-0.6936852931976318,167862351
21-May-2023 18:43:17.375,0.13518330454826355,58112,167862329,25847,-0.13679325580596924,0.6941312551498413,-0.6936821937561035,167862352
21-May-2023 18:43:18.375,0.1352033019065857,58112,167862329,25847,-0.13682344555854797,0.6941272020339966,-0.6936765909194946,167862353
21-May-2023 18:43:19.375,0.1352314054965973,58112,167862329,25847,-0.1368512511253357,0.6941225528717041,-0.6936701536178589,167862354
21-May-2023 18:43:20.375,0.13526412844657898,58112,167862329,25847,-0.1368613839149475,0.6941215991973877,-0.6936628818511963,167862355
21-May-2023 18:43:21.375,0.13529205322265625,58112,167862329,25847,-0.13688445091247559,0.6941214799880981,-0.6936531066894531,167862356
21-May-2023 18:43:22.375,0.13531145453453064,58112,167862329,25847,-0.1369137167930603,0.6941204071044922,-0.6936445236206055,167862357
21-May-2023 18:43:23.375,0.1353445053100586,58112,167862329,25847,-0.13693112134933472,0.6941133737564087,-0.6936419010162354,167862358
21-May-2023 18:43:24.375,0.13536855578422546,58112,167862329,25847,-0.13695001602172852,0.6941080093383789,-0.693638801574707,167862359
21-May-2023 18:43:25.375,0.13538357615470886,58112,167862361,25853,-0.1369902789592743,0.6941006183624268,-0.6936347484588623,167862360
21-May-2023 18:43:26.375,0.13540664315223694,58112,167862361,25853,-0.13701790571212769,0.6940902471542358,-0.6936355829238892,167862361
21-May-2023 18:43:27.375,0.13543927669525146,58112,167862361,25853,-0.1370413601398468,0.6940802335739136,-0.6936345100402832,167862362
21-May-2023 18:43:28.375,0.13545739650726318,58112,167862361,25853,-0.1370733082294464,0.6940754652023315,-0.6936296224594116,167862363
21-May-2023 18:43:29.375,0.13547992706298828,58112,167862361,25853,-0.13710075616836548,0.6940735578536987,-0.6936212778091431,167862364
21-May-2023 18:43:30.375,0.13551539182662964,58112,167862361,25853,-0.13711917400360107,0.6940683126449585,-0.6936163902282715,167862365
21-May-2023 18:43:31.375,0.13554447889328003,58144,167862361,25853,-0.13713833689689636,0.6940679550170898,-0.6936070919036865,167862366
21-May-2023 18:43:32.375,0.13556581735610962,58144,167862361,25853,-0.13716942071914673,0.6940677165985107,-0.6935971975326538,167862367
21-May-2023 18:43:33.375,0.13559174537658691,58144,167862361,25853,-0.13718420267105103,0.6940637826919556,-0.6935927867889404,167862368
21-May-2023 18:43:34.375,0.1356247067451477,58144,167862361,25853,-0.13720691204071045,0.6940560340881348,-0.6935899257659912,167862369
21-May-2023 18:43:35.375,0.13564351201057434,58144,167862361,25853,-0.1372380554676056,0.6940513849258423,-0.6935844421386719,167862370
21-May-2023 18:43:36.375,0.13566043972969055,58144,167862361,25853,-0.1372656226158142,0.6940454244613647,-0.6935818195343018,167862371
21-May-2023 18:43:37.375,0.13569161295890808,58144,167862361,25853,-0.13729137182235718,0.6940335035324097,-0.6935824155807495,167862372
21-May-2023 18:43:38.375,0.13571542501449585,58144,167862361,25853,-0.13732221722602844,0.694024920463562,-0.693580150604248,167862373
21-May-2023 18:43:39.375,0.1357356309890747,58144,167862361,25853,-0.13735556602478027,0.6940217018127441,-0.693572998046875,167862374
21-May-2023 18:43:40.375,0.1357642114162445,58144,167862361,25853,-0.13737520575523376,0.6940151453018188,-0.6935700178146362,167862375
21-May-2023 18:43:41.375,0.1357940435409546,58144,167862361,25853,-0.13739460706710815,0.6940122842788696,-0.6935632228851318,167862376
21-May-2023 18:43:42.375,0.13581576943397522,58144,167862361,25853,-0.13742202520370483,0.6940114498138428,-0.6935544013977051,167862377
21-May-2023 18:43:43.375,0.1358429491519928,58144,167862361,25853,-0.13744071125984192,0.6940114498138428,-0.6935453414916992,167862378
21-May-2023 18:43:44.375,0.13587647676467896,58144,167862361,25853,-0.1374616026878357,0.694007158279419,-0.6935387849807739,167862379
21-May-2023 18:43:45.375,0.135901540517807,58144,167862361,25853,-0.13748937845230103,0.6940019130706787,-0.6935335397720337,167862380
21-May-2023 18:43:46.375,0.13592034578323364,58144,167862361,25853,-0.1375211775302887,0.6939945220947266,-0.6935312747955322,167862381
21-May-2023 18:43:47.375,0.13594406843185425,58144,167862361,25853,-0.1375449299812317,0.693988561630249,-0.6935278177261353,167862382
21-May-2023 18:43:48.375,0.1359671652317047,58144,167862361,25853,-0.13757064938545227,0.69398033618927,-0.6935265064239502,167862383
21-May-2023 18:43:49.375,0.13598862290382385,58144,167862361,25853,-0.1376037895679474,0.6939711570739746,-0.6935248374938965,167862384
21-May-2023 18:43:50.375,0.13601180911064148,58144,167862361,25853,-0.1376265585422516,0.6939647197723389,-0.6935222148895264,167862385
21-May-2023 18:43:51.375,0.13603970408439636,58144,167862361,25853,-0.13764867186546326,0.6939617395401001,-0.693515419960022,167862386
21-May-2023 18:43:52.375,0.13606923818588257,58144,167862361,25853,-0.13767161965370178,0.6939595937728882,-0.6935068368911743,167862387
21-May-2023 18:43:53.375,0.13609576225280762,58144,167862361,25853,-0.13769635558128357,0.6939566135406494,-0.6934996843338013,167862388
21-May-2023 18:43:54.375,0.13612401485443115,58144,167862361,25853,-0.13772040605545044,0.6939551830291748,-0.6934908628463745,167862389
21-May-2023 18:43:55.375,0.13615620136260986,58144,167862361,25853,-0.13774189352989197,0.6939513683319092,-0.6934843063354492,167862390
21-May-2023 18:43:56.375,0.13617795705795288,58144,167862361,25853,-0.13777080178260803,0.6939475536346436,-0.693477988243103,167862391
21-May-2023 18:43:57.375,0.1362002193927765,58144,167862393,25847,-0.13780030608177185,0.6939394474029541,-0.6934758424758911,167862392
21-May-2023 18:43:58.375,0.13622194528579712,58144,167862393,25847,-0.13782107830047607,0.6939337253570557,-0.6934734582901001,167862393
21-May-2023 18:43:59.375,0.1362437903881073,58144,167862393,25847,-0.1378542184829712,0.6939259767532349,-0.6934700012207031,167862394
21-May-2023 18:44:00.375,0.1362631618976593,58144,167862393,25847,-0.137882262468338,0.6939181089401245,-0.6934688091278076,167862395
21-May-2023 18:44:01.375,0.13629180192947388,58144,167862393,25847,-0.13790395855903625,0.6939114332199097,-0.6934654712677002,167862396
21-May-2023 18:44:02.375,0.13631930947303772,58144,167862393,25847,-0.13792791962623596,0.693907618522644,-0.693459153175354,167862397
21-May-2023 18:44:03.375,0.1363408863544464,58176,167862393,25847,-0.13795247673988342,0.6939065456390381,-0.6934510469436646,167862398
21-May-2023 18:44:04.375,0.13637205958366394,58176,167862393,25847,-0.13797369599342346,0.6939035654067993,-0.6934436559677124,167862399
21-May-2023 18:44:05.375,0.13640618324279785,58176,167862393,25847,-0.137993723154068,0.693899393081665,-0.6934369802474976,167862400
21-May-2023 18:44:06.375,0.13642945885658264,58176,167862393,25847,-0.13802525401115417,0.6938989162445068,-0.6934269666671753,167862401
21-May-2023 18:44:07.375,0.13645389676094055,58176,167862393,25847,-0.13805654644966125,0.6938959360122681,-0.6934185028076172,167862402
21-May-2023 18:44:08.375,0.13647884130477905,58176,167862393,25847,-0.13807660341262817,0.6938861608505249,-0.6934194564819336,167862403
21-May-2023 18:44:09.375,0.1365009844303131,58176,167862393,25847,-0.13810771703720093,0.6938776969909668,-0.6934175491333008,167862404
21-May-2023 18:44:10.375,0.13651591539382935,58176,167862393,25847,-0.13813886046409607,0.6938707828521729,-0.6934154033660889,167862405
21-May-2023 18:44:11.375,0.13654273748397827,58176,167862393,25847,-0.13816067576408386,0.693863034248352,-0.693413496017456,167862406
21-May-2023 18:44:12.375,0.13656944036483765,58176,167862393,25847,-0.13818272948265076,0.6938564777374268,-0.6934102773666382,167862407
21-May-2023 18:44:13.375,0.1365908682346344,58176,167862393,25847,-0.13820916414260864,0.6938562393188477,-0.6934009790420532,167862408
21-May-2023 18:44:14.375,0.13662388920783997,58176,167862393,25847,-0.13823217153549194,0.6938538551330566,-0.6933925151824951,167862409
21-May-2023 18:44:15.375,0.1366577446460724,58176,167862393,25847,-0.1382485032081604,0.6938495635986328,-0.693386435508728,167862410
21-May-2023 18:44:16.375,0.13668128848075867,58176,167862393,25847,-0.13827449083328247,0.6938494443893433,-0.6933767795562744,167862411
21-May-2023 18:44:17.375,0.13670536875724792,58176,167862393,25847,-0.13830578327178955,0.6938464641571045,-0.6933687925338745,167862412
21-May-2023 18:44:18.375,0.136735737323761,58176,167862393,25847,-0.1383257806301117,0.6938397884368896,-0.6933656930923462,167862413
21-May-2023 18:44:19.375,0.13675731420516968,58176,167862393,25847,-0.13835737109184265,0.6938321590423584,-0.6933627128601074,167862414
21-May-2023 18:44:20.375,0.13677021861076355,58176,167862393,25847,-0.1383904218673706,0.6938251256942749,-0.6933605670928955,167862415
21-May-2023 18:44:21.375,0.13679611682891846,58176,167862393,25847,-0.13841786980628967,0.6938158273696899,-0.6933592557907104,167862416
21-May-2023 18:44:22.375,0.1368187665939331,58176,167862393,25847,-0.13843709230422974,0.6938096284866333,-0.6933573484420776,167862417
21-May-2023 18:44:23.375,0.13683801889419556,58176,167862393,25847,-0.13846829533576965,0.6938061714172363,-0.6933509111404419,167862418
21-May-2023 18:44:24.375,0.13686659932136536,58176,167862393,25847,-0.13848727941513062,0.6938015222549438,-0.6933461427688599,167862419
21-May-2023 18:44:25.375,0.13690409064292908,58176,167862393,25847,-0.13850370049476624,0.6937988996505737,-0.6933380365371704,167862420
21-May-2023 18:44:26.375,0.13692936301231384,58176,167862393,25847,-0.13852772116661072,0.6937994956970215,-0.6933276653289795,167862421
21-May-2023 18:44:27.375,0.13695281744003296,58176,167862393,25847,-0.13855397701263428,0.6937980651855469,-0.6933188438415527,167862422
21-May-2023 18:44:28.375,0.13698622584342957,58176,167862393,25847,-0.13857200741767883,0.6937907934188843,-0.6933162212371826,167862423
21-May-2023 18:44:29.375,0.13701143860816956,58176,167862425,25847,-0.13860425353050232,0.6937849521636963,-0.6933103799819946,167862424
21-May-2023 18:44:30.375,0.13702675700187683,58176,167862425,25847,-0.13864067196846008,0.6937789916992188,-0.6933060884475708,167862425
21-May-2023 18:44:31.375,0.13705101609230042,58176,167862425,25847,-0.13866475224494934,0.6937676668167114,-0.6933079957962036,167862426
21-May-2023 18:44:32.375,0.1370767056941986,58176,167862425,25847,-0.13869112730026245,0.6937582492828369,-0.6933068037033081,167862427
21-May-2023 18:44:33.375,0.1370953619480133,58176,167862425,25847,-0.13872429728507996,0.6937544345855713,-0.6933002471923828,167862428
21-May-2023 18:44:34.375,0.1371200978755951,58176,167862425,25847,-0.13875123858451843,0.6937512159347534,-0.6932933330535889,167862429
21-May-2023 18:44:35.375,0.13715410232543945,58208,167862425,25847,-0.13876846432685852,0.693744421005249,-0.6932898759841919,167862430
21-May-2023 18:44:36.375,0.13717883825302124,58208,167862425,25847,-0.13878899812698364,0.6937452554702759,-0.6932801008224487,167862431
21-May-2023 18:44:37.375,0.13720092177391052,58208,167862425,25847,-0.1388092041015625,0.6937458515167236,-0.6932710409164429,167862432
21-May-2023 18:44:38.375,0.13723614811897278,58208,167862425,25847,-0.13882964849472046,0.6937421560287476,-0.6932637691497803,167862433
21-May-2023 18:44:39.375,0.13726237416267395,58208,167862425,25847,-0.13884779810905457,0.6937373876571655,-0.6932597160339355,167862434
21-May-2023 18:44:40.375,0.13728123903274536,58208,167862425,25847,-0.13888132572174072,0.6937316656112671,-0.693254828453064,167862435
21-May-2023 18:44:41.375,0.13730725646018982,58208,167862425,25847,-0.1389121413230896,0.6937251091003418,-0.693250298500061,167862436
21-May-2023 18:44:42.375,0.13733190298080444,58208,167862425,25847,-0.138938307762146,0.6937141418457031,-0.6932511329650879,167862437
21-May-2023 18:44:43.375,0.13735228776931763,58208,167862425,25847,-0.1389731764793396,0.6937047243118286,-0.6932495832443237,167862438
21-May-2023 18:44:44.375,0.1373719573020935,58208,167862425,25847,-0.1389995515346527,0.6937005519866943,-0.6932445764541626,167862439
21-May-2023 18:44:45.375,0.1374046802520752,58208,167862425,25847,-0.13902398943901062,0.6936935186386108,-0.6932401657104492,167862440
21-May-2023 18:44:46.375,0.1374300718307495,58208,167862425,25847,-0.13904529809951782,0.6936906576156616,-0.6932337284088135,167862441
21-May-2023 18:44:47.375,0.13745737075805664,58208,167862425,25847,-0.1390717625617981,0.6936885118484497,-0.6932251453399658,167862442
21-May-2023 18:44:48.375,0.13748696446418762,58208,167862425,25847,-0.13909032940864563,0.6936852931976318,-0.6932187080383301,167862443
21-May-2023 18:44:49.375,0.137516051530838,58208,167862425,25847,-0.13910886645317078,0.6936863660812378,-0.6932083368301392,167862444
21-May-2023 18:44:50.375,0.13753843307495117,58208,167862425,25847,-0.13913443684577942,0.6936819553375244,-0.693203330039978,167862445
21-May-2023 18:44:51.375,0.13756218552589417,58208,167862425,25847,-0.13916000723838806,0.693673849105835,-0.6932015419006348,167862446
21-May-2023 18:44:52.375,0.1375865340232849,58208,167862425,25847,-0.13918712735176086,0.6936663389205933,-0.6931984424591064,167862447
21-May-2023 18:44:53.375,0.13760444521903992,58208,167862425,25847,-0.13921481370925903,0.6936601400375366,-0.6931954622268677,167862448
21-May-2023 18:44:54.375,0.13762995600700378,58208,167862425,25847,-0.13925215601921082,0.6936496496200562,-0.6931933164596558,167862449
21-May-2023 18:44:55.375,0.13765835762023926,58208,167862425,25847,-0.13927945494651794,0.6936399936676025,-0.6931918859481812,167862450
21-May-2023 18:44:56.375,0.13768401741981506,58208,167862425,25847,-0.13929998874664307,0.693638801574707,-0.6931838989257812,167862451
21-May-2023 18:44:57.375,0.13770857453346252,58208,167862425,25847,-0.1393277645111084,0.6936382055282593,-0.6931742429733276,167862452
21-May-2023 18:44:58.375,0.13773754239082336,58208,167862425,25847,-0.1393459439277649,0.6936357021331787,-0.6931672096252441,167862453
21-May-2023 18:44:59.375,0.13776817917823792,58208,167862425,25847,-0.13936346769332886,0.6936321258544922,-0.6931612491607666,167862454
21-May-2023 18:45:00.375,0.13779228925704956,58208,167862425,25847,-0.139386385679245,0.6936321258544922,-0.6931518316268921,167862455
21-May-2023 18:45:01.375,0.13781771063804626,58208,167862457,25853,-0.13941240310668945,0.6936279535293579,-0.6931458711624146,167862456
21-May-2023 18:45:02.375,0.13784366846084595,58208,167862457,25853,-0.139437735080719,0.6936180591583252,-0.6931455135345459,167862457
21-May-2023 18:45:03.375,0.13786688446998596,58208,167862457,25853,-0.13946852087974548,0.6936086416244507,-0.6931442022323608,167862458
21-May-2023 18:45:04.375,0.1378866732120514,58208,167862457,25853,-0.13950294256210327,0.6936010122299194,-0.6931407451629639,167862459
21-May-2023 18:45:05.375,0.13791239261627197,58208,167862457,25853,-0.13953298330307007,0.6935943365097046,-0.6931365728378296,167862460
21-May-2023 18:45:06.375,0.1379336416721344,58208,167862457,25853,-0.13955330848693848,0.6935864686965942,-0.6931360960006714,167862461
21-May-2023 18:45:07.375,0.13796058297157288,58240,167862457,25853,-0.13958129286766052,0.6935830116271973,-0.6931281089782715,167862462
21-May-2023 18:45:08.375,0.13798508048057556,58240,167862457,25853,-0.13960126042366028,0.6935833692550659,-0.6931190490722656,167862463
21-May-2023 18:45:09.375,0.1380169689655304,58240,167862457,25853,-0.1396196484565735,0.69358229637146,-0.6931101083755493,167862464
21-May-2023 18:45:10.375,0.13804566860198975,58240,167862457,25853,-0.13964393734931946,0.6935781240463257,-0.6931036710739136,167862465
21-May-2023 18:45:11.375,0.1380724012851715,58240,167862457,25853,-0.13966834545135498,0.6935762166976929,-0.6930952072143555,167862466
21-May-2023 18:45:12.375,0.1380976140499115,58240,167862457,25853,-0.13969242572784424,0.6935700178146362,-0.693091630935669,167862467
21-May-2023 18:45:13.375,0.13812318444252014,58240,167862457,25853,-0.13972067832946777,0.6935628652572632,-0.6930879354476929,167862468
21-May-2023 18:45:14.375,0.13814347982406616,58240,167862457,25853,-0.13975071907043457,0.6935535669326782,-0.6930874586105347,167862469
21-May-2023 18:45:15.375,0.1381635069847107,58240,167862457,25853,-0.13978013396263123,0.6935451030731201,-0.6930855512619019,167862470
21-May-2023 18:45:16.375,0.13818585872650146,58240,167862457,25853,-0.1398015320301056,0.6935392618179321,-0.6930826902389526,167862471
21-May-2023 18:45:17.375,0.1382092833518982,58240,167862457,25853,-0.13983049988746643,0.6935324668884277,-0.6930789947509766,167862472
21-May-2023 18:45:18.375,0.1382356882095337,58240,167862457,25853,-0.1398550271987915,0.6935276985168457,-0.6930737495422363,167862473
21-May-2023 18:45:19.375,0.1382651925086975,58240,167862457,25853,-0.13987481594085693,0.693527102470398,-0.6930640935897827,167862474
21-May-2023 18:45:20.375,0.1382947564125061,58240,167862457,25853,-0.1398976743221283,0.6935269832611084,-0.6930539608001709,167862475
21-May-2023 18:45:21.375,0.13832446932792664,58240,167862457,25853,-0.13992509245872498,0.6935229301452637,-0.6930468082427979,167862476
21-May-2023 18:45:22.375,0.13835182785987854,58240,167862457,25853,-0.1399446427822113,0.6935197114944458,-0.6930404901504517,167862477
21-May-2023 18:45:23.375,0.13838040828704834,58240,167862457,25853,-0.13996708393096924,0.6935125589370728,-0.6930376291275024,167862478
21-May-2023 18:45:24.375,0.13840100169181824,58240,167862457,25853,-0.1400003731250763,0.6935080289840698,-0.693030834197998,167862479
21-May-2023 18:45:25.375,0.13842126727104187,58240,167862457,25853,-0.1400286853313446,0.6935001611709595,-0.6930288076400757,167862480
21-May-2023 18:45:26.375,0.1384430229663849,58240,167862457,25853,-0.14005082845687866,0.6934890747070312,-0.6930310726165771,167862481
21-May-2023 18:45:27.375,0.1384679079055786,58240,167862457,25853,-0.1400805413722992,0.6934823989868164,-0.6930269002914429,167862482
21-May-2023 18:45:28.375,0.1384885013103485,58240,167862457,25853,-0.14010903239250183,0.6934797763824463,-0.6930199861526489,167862483
21-May-2023 18:45:29.375,0.13851621747016907,58240,167862457,25853,-0.14013290405273438,0.6934722661972046,-0.693016767501831,167862484
21-May-2023 18:45:30.375,0.13854700326919556,58240,167862457,25853,-0.14015260338783264,0.6934700012207031,-0.6930091381072998,167862485
21-May-2023 18:45:31.375,0.1385745406150818,58240,167862457,25853,-0.1401786506175995,0.6934704780578613,-0.692997932434082,167862486
21-May-2023 18:45:32.375,0.13859829306602478,58240,167862457,25853,-0.14019876718521118,0.6934686899185181,-0.6929906606674194,167862487
21-May-2023 18:45:33.375,0.13863146305084229,58240,167862489,25853,-0.14021828770637512,0.6934617757797241,-0.6929870843887329,167862488
21-May-2023 18:45:34.375,0.13865724205970764,58240,167862489,25853,-0.14024993777275085,0.6934554576873779,-0.6929817199707031,167862489
21-May-2023 18:45:35.375,0.13867402076721191,58240,167862489,25853,-0.14027804136276245,0.6934510469436646,-0.6929773092269897,167862490
21-May-2023 18:45:36.375,0.13869869709014893,58240,167862489,25853,-0.14030471444129944,0.6934418678283691,-0.6929762363433838,167862491
21-May-2023 18:45:37.375,0.13872042298316956,58240,167862489,25853,-0.14032796025276184,0.6934328079223633,-0.6929759979248047,167862492
21-May-2023 18:45:38.375,0.13874050974845886,58240,167862489,25853,-0.14035847783088684,0.6934260129928589,-0.6929727792739868,167862493
21-May-2023 18:45:39.375,0.1387651264667511,58272,167862489,25853,-0.14038234949111938,0.6934216022491455,-0.6929675340652466,167862494
21-May-2023 18:45:40.375,0.1387966275215149,58272,167862489,25853,-0.14040371775627136,0.6934192180633545,-0.692959189414978,167862495
21-May-2023 18:45:41.375,0.138824462890625,58272,167862489,25853,-0.14043143391609192,0.6934137344360352,-0.69295334815979,167862496
21-May-2023 18:45:42.375,0.13885262608528137,58272,167862489,25853,-0.14045670628547668,0.6934128999710083,-0.6929433345794678,167862497
21-May-2023 18:45:43.375,0.1388826072216034,58272,167862489,25853,-0.1404716670513153,0.6934115886688232,-0.6929358243942261,167862498
21-May-2023 18:45:44.375,0.13890954852104187,58272,167862489,25853,-0.1405012309551239,0.6934072971343994,-0.6929285526275635,167862499
21-May-2023 18:45:45.375,0.13892939686775208,58272,167862489,25853,-0.14052656292915344,0.6934019327163696,-0.692924976348877,167862500
21-May-2023 18:45:46.375,0.1389521360397339,58272,167862489,25853,-0.14055100083351135,0.6933943033218384,-0.6929230690002441,167862501
21-May-2023 18:45:47.375,0.138975590467453,58272,167862489,25853,-0.14057475328445435,0.6933869123458862,-0.6929210424423218,167862502
21-May-2023 18:45:48.375,0.13899260759353638,58272,167862489,25853,-0.14060741662979126,0.6933786869049072,-0.6929192543029785,167862503
21-May-2023 18:45:49.375,0.13901811838150024,58272,167862489,25853,-0.1406334638595581,0.6933680772781372,-0.6929194927215576,167862504
21-May-2023 18:45:50.375,0.13905227184295654,58272,167862489,25853,-0.14066126942634583,0.693361759185791,-0.6929134130477905,167862505
21-May-2023 18:45:51.375,0.13907480239868164,58272,167862489,25853,-0.14068615436553955,0.6933621168136597,-0.6929033994674683,167862506
21-May-2023 18:45:52.375,0.13910123705863953,58272,167862489,25853,-0.14071381092071533,0.693359375,-0.6928952932357788,167862507
21-May-2023 18:45:53.375,0.13913488388061523,58272,167862489,25853,-0.14073169231414795,0.6933556795120239,-0.6928882598876953,167862508
21-May-2023 18:45:54.375,0.1391654908657074,58272,167862489,25853,-0.14075666666030884,0.6933536529541016,-0.6928790807723999,167862509
21-May-2023 18:45:55.375,0.13918381929397583,58272,167862489,25853,-0.1407800018787384,0.6933529376983643,-0.6928714513778687,167862510
21-May-2023 18:45:56.375,0.13920992612838745,58272,167862489,25853,-0.14080342650413513,0.6933451890945435,-0.6928690671920776,167862511
21-May-2023 18:45:57.376,0.13923496007919312,58272,167862489,25853,-0.14082759618759155,0.6933349370956421,-0.6928695440292358,167862512
21-May-2023 18:45:58.376,0.1392519176006317,58272,167862489,25853,-0.14086318016052246,0.6933289766311646,-0.6928650140762329,167862513
21-May-2023 18:45:59.376,0.13927364349365234,58272,167862489,25853,-0.14089125394821167,0.6933223009109497,-0.6928615570068359,167862514
21-May-2023 18:46:00.376,0.13930130004882812,58272,167862489,25853,-0.14091277122497559,0.693312406539917,-0.6928613185882568,167862515
21-May-2023 18:46:01.376,0.13932326436042786,58272,167862489,25853,-0.14093777537345886,0.6933063268661499,-0.6928579807281494,167862516
21-May-2023 18:46:02.376,0.13934722542762756,58272,167862489,25853,-0.14096704125404358,0.6933060884475708,-0.692847490310669,167862517
21-May-2023 18:46:03.376,0.13938215374946594,58272,167862489,25853,-0.14098426699638367,0.6933053731918335,-0.6928377151489258,167862518
21-May-2023 18:46:04.376,0.1394115686416626,58272,167862489,25853,-0.14100587368011475,0.6933012008666992,-0.6928315162658691,167862519
21-May-2023 18:46:05.376,0.13943666219711304,58272,167862521,25853,-0.14103135466575623,0.6932982206344604,-0.6928244829177856,167862520
21-May-2023 18:46:06.376,0.1394665241241455,58272,167862521,25853,-0.1410585641860962,0.6932954788208008,-0.6928156614303589,167862521
21-May-2023 18:46:07.376,0.1394907534122467,58272,167862521,25853,-0.1410796344280243,0.6932898759841919,-0.6928122043609619,167862522
21-May-2023 18:46:08.376,0.1395098865032196,58272,167862521,25853,-0.14110791683197021,0.6932802200317383,-0.6928118467330933,167862523
21-May-2023 18:46:09.376,0.13953036069869995,58272,167862521,25853,-0.14113879203796387,0.6932709217071533,-0.6928107738494873,167862524
21-May-2023 18:46:10.376,0.13955506682395935,58272,167862521,25853,-0.1411643624305725,0.693264365196228,-0.6928073167800903,167862525
21-May-2023 18:46:11.376,0.13957816362380981,58304,167862521,25853,-0.14119267463684082,0.6932578086853027,-0.6928032636642456,167862526
21-May-2023 18:46:12.376,0.13960090279579163,58304,167862521,25853,-0.14121964573860168,0.6932516098022461,-0.69279944896698,167862527
21-May-2023 18:46:13.376,0.13963064551353455,58304,167862521,25853,-0.14124172925949097,0.6932467222213745,-0.6927939653396606,167862528
21-May-2023 18:46:14.376,0.13966187834739685,58304,167862521,25853,-0.1412656009197235,0.6932477951049805,-0.6927814483642578,167862529
21-May-2023 18:46:15.376,0.1396881341934204,58304,167862521,25853,-0.14128810167312622,0.6932461261749268,-0.6927732229232788,167862530
21-May-2023 18:46:16.376,0.1397165060043335,58304,167862521,25853,-0.14130905270576477,0.6932413578033447,-0.6927680969238281,167862531
21-May-2023 18:46:17.376,0.13974592089653015,58304,167862521,25853,-0.14133331179618835,0.6932353973388672,-0.6927633285522461,167862532
21-May-2023 18:46:18.376,0.13976633548736572,58304,167862521,25853,-0.14136093854904175,0.6932326555252075,-0.6927562952041626,167862533
21-May-2023 18:46:19.376,0.1397869884967804,58304,167862521,25853,-0.14138749241828918,0.6932245492935181,-0.692754864692688,167862534
21-May-2023 18:46:20.376,0.13981130719184875,58304,167862521,25853,-0.14141550660133362,0.6932127475738525,-0.692755937576294,167862535
21-May-2023 18:46:21.376,0.13983172178268433,58304,167862521,25853,-0.14144152402877808,0.6932065486907959,-0.6927528381347656,167862536
21-May-2023 18:46:22.376,0.13985350728034973,58304,167862521,25853,-0.1414751410484314,0.6932032108306885,-0.6927447319030762,167862537
21-May-2023 18:46:23.376,0.13988375663757324,58304,167862521,25853,-0.14149951934814453,0.6931967735290527,-0.6927403211593628,167862538
21-May-2023 18:46:24.376,0.1399112045764923,58304,167862521,25853,-0.1415191888809204,0.6931906938552856,-0.6927367448806763,167862539
21-May-2023 18:46:25.376,0.1399351954460144,58304,167862521,25853,-0.14154112339019775,0.6931902170181274,-0.6927275657653809,167862540
21-May-2023 18:46:26.376,0.13996297121047974,58304,167862521,25853,-0.14156252145767212,0.6931905746459961,-0.6927173137664795,167862541
21-May-2023 18:46:27.376,0.1399945616722107,58304,167862521,25853,-0.14158090949058533,0.693185567855835,-0.6927125453948975,167862542
21-May-2023 18:46:28.376,0.14002028107643127,58304,167862521,25853,-0.14160794019699097,0.6931800842285156,-0.6927070617675781,167862543
21-May-2023 18:46:29.376,0.1400415599346161,58304,167862521,25853,-0.14163705706596375,0.6931737661361694,-0.692703127861023,167862544
21-May-2023 18:46:30.376,0.14006730914115906,58304,167862521,25853,-0.14166390895843506,0.6931681632995605,-0.6926981210708618,167862545
21-May-2023 18:46:31.376,0.140090674161911,58304,167862521,25853,-0.1416950821876526,0.6931580305099487,-0.6926970481872559,167862546
21-May-2023 18:46:32.376,0.1401093304157257,58304,167862521,25853,-0.1417233645915985,0.6931496858596802,-0.6926957368850708,167862547
21-May-2023 18:46:33.376,0.14013251662254333,58304,167862521,25853,-0.14174935221672058,0.6931455135345459,-0.6926901340484619,167862548
21-May-2023 18:46:34.376,0.1401594579219818,58304,167862521,25853,-0.14177319407463074,0.6931421756744385,-0.6926831007003784,167862549
21-May-2023 18:46:35.376,0.1401905119419098,58304,167862521,25853,-0.14180174469947815,0.6931345462799072,-0.6926785707473755,167862550
21-May-2023 18:46:36.376,0.14021575450897217,58304,167862521,25853,-0.14182162284851074,0.6931334733963013,-0.692670464515686,167862551
21-May-2023 18:46:37.376,0.14024308323860168,58304,167862553,25853,-0.1418454945087433,0.693131685256958,-0.6926618814468384,167862552
21-May-2023 18:46:38.376,0.14027196168899536,58304,167862553,25853,-0.14186641573905945,0.6931290626525879,-0.6926542520523071,167862553
21-May-2023 18:46:39.376,0.14029517769813538,58304,167862553,25853,-0.14188823103904724,0.6931239366531372,-0.6926504373550415,167862554
21-May-2023 18:46:40.376,0.14031842350959778,58304,167862553,25853,-0.14191368222236633,0.6931167840957642,-0.6926476955413818,167862555
21-May-2023 18:46:41.376,0.14034101366996765,58304,167862553,25853,-0.14194226264953613,0.6931124925613403,-0.6926416158676147,167862556
21-May-2023 18:46:42.376,0.1403639018535614,58304,167862553,25853,-0.14197248220443726,0.6931024789810181,-0.6926407814025879,167862557
21-May-2023 18:46:43.376,0.1403854787349701,58336,167862553,25853,-0.14200052618980408,0.6930913925170898,-0.6926417350769043,167862558
21-May-2023 18:46:44.376,0.1404118537902832,58336,167862553,25853,-0.1420251429080963,0.693084716796875,-0.6926379203796387,167862559
21-May-2023 18:46:45.376,0.1404399573802948,58336,167862553,25853,-0.14205333590507507,0.6930851936340332,-0.6926259994506836,167862560
21-May-2023 18:46:46.376,0.1404688060283661,58336,167862553,25853,-0.14208051562309265,0.6930804252624512,-0.6926193237304688,167862561
21-May-2023 18:46:47.376,0.14049550890922546,58336,167862553,25853,-0.14210018515586853,0.6930774450302124,-0.692612886428833,167862562
21-May-2023 18:46:48.376,0.14052459597587585,58336,167862553,25853,-0.14211875200271606,0.6930767297744751,-0.6926038265228271,167862563
21-May-2023 18:46:49.376,0.14055034518241882,58336,167862553,25853,-0.1421484649181366,0.6930751800537109,-0.6925938129425049,167862564
21-May-2023 18:46:50.376,0.14057236909866333,58336,167862553,25853,-0.14217084646224976,0.6930677890777588,-0.6925926208496094,167862565
21-May-2023 18:46:51.376,0.14060044288635254,58336,167862553,25853,-0.14219674468040466,0.6930590867996216,-0.6925903558731079,167862566
21-May-2023 18:46:52.376,0.14062035083770752,58336,167862553,25853,-0.1422235071659088,0.6930527687072754,-0.69258713722229,167862567
21-May-2023 18:46:53.376,0.14063867926597595,58336,167862553,25853,-0.14225253462791443,0.693047285079956,-0.6925824880599976,167862568
21-May-2023 18:46:54.376,0.14066460728645325,58336,167862553,25853,-0.1422792673110962,0.6930378675460815,-0.6925814151763916,167862569
21-May-2023 18:46:55.376,0.14068716764450073,58336,167862553,25853,-0.1422983705997467,0.6930292844772339,-0.692581295967102,167862570
21-May-2023 18:46:56.376,0.1407109498977661,58336,167862553,25853,-0.14232635498046875,0.6930273771286011,-0.6925725936889648,167862571
21-May-2023 18:46:57.376,0.140742689371109,58336,167862553,25853,-0.14235377311706543,0.6930269002914429,-0.6925612688064575,167862572
21-May-2023 18:46:58.376,0.14077574014663696,58336,167862553,25853,-0.14237743616104126,0.693020224571228,-0.6925563812255859,167862573
21-May-2023 18:46:59.376,0.14080053567886353,58336,167862553,25853,-0.14239802956581116,0.6930171251296997,-0.6925499439239502,167862574
21-May-2023 18:47:00.376,0.1408255696296692,58336,167862553,25853,-0.14242440462112427,0.6930173635482788,-0.6925394535064697,167862575
21-May-2023 18:47:01.376,0.14085370302200317,58336,167862553,25853,-0.1424468755722046,0.6930134296417236,-0.6925331354141235,167862576
21-May-2023 18:47:02.376,0.14087790250778198,58336,167862553,25853,-0.14247599244117737,0.6930030584335327,-0.6925323009490967,167862577
21-May-2023 18:47:03.376,0.14089378714561462,58336,167862553,25853,-0.14250457286834717,0.6929949522018433,-0.6925314664840698,167862578
21-May-2023 18:47:04.376,0.14091819524765015,58336,167862553,25853,-0.14253193140029907,0.6929876804351807,-0.692528247833252,167862579
21-May-2023 18:47:05.376,0.14094555377960205,58336,167862553,25853,-0.1425584852695465,0.6929799318313599,-0.6925249099731445,167862580
21-May-2023 18:47:06.376,0.14096525311470032,58336,167862553,25853,-0.14258471131324768,0.6929725408554077,-0.6925230026245117,167862581
21-May-2023 18:47:07.376,0.14099296927452087,58336,167862553,25853,-0.1426059901714325,0.6929669380187988,-0.6925181150436401,167862582
21-May-2023 18:47:08.376,0.14102259278297424,58336,167862553,25853,-0.1426275670528412,0.6929676532745361,-0.6925070285797119,167862583
21-May-2023 18:47:09.376,0.14104986190795898,58336,167862585,25847,-0.14265355467796326,0.6929672956466675,-0.692496657371521,167862584
21-May-2023 18:47:10.376,0.14107653498649597,58336,167862585,25847,-0.14267385005950928,0.6929622888565063,-0.6924920082092285,167862585
21-May-2023 18:47:11.376,0.14110755920410156,58336,167862585,25847,-0.14269930124282837,0.6929595470428467,-0.6924830675125122,167862586
21-May-2023 18:47:12.376,0.1411295235157013,58336,167862585,25847,-0.14272361993789673,0.6929564476013184,-0.6924768686294556,167862587
21-May-2023 18:47:13.376,0.1411520540714264,58336,167862585,25847,-0.14275437593460083,0.6929494142532349,-0.6924729347229004,167862588
21-May-2023 18:47:14.376,0.14117375016212463,58336,167862585,25847,-0.1427803933620453,0.692937970161438,-0.6924746036529541,167862589
21-May-2023 18:47:15.376,0.141198068857193,58368,167862585,25847,-0.14280596375465393,0.6929299831390381,-0.6924722194671631,167862590
21-May-2023 18:47:16.376,0.14122053980827332,58368,167862585,25847,-0.14283671975135803,0.6929253339767456,-0.6924660205841064,167862591
21-May-2023 18:47:17.376,0.1412455439567566,58368,167862585,25847,-0.1428644359111786,0.6929188966751099,-0.6924617290496826,167862592
21-May-2023 18:47:18.376,0.14127501845359802,58368,167862585,25847,-0.14288103580474854,0.6929117441177368,-0.692459225654602,167862593
21-May-2023 18:47:19.376,0.1412999927997589,58368,167862585,25847,-0.1429043412208557,0.6929117441177368,-0.6924494504928589,167862594
21-May-2023 18:47:20.376,0.1413278877735138,58368,167862585,25847,-0.14292949438095093,0.6929119825363159,-0.6924383640289307,167862595
21-May-2023 18:47:21.376,0.14135637879371643,58368,167862585,25847,-0.14294704794883728,0.6929078102111816,-0.6924329996109009,167862596
21-May-2023 18:47:22.376,0.1413838267326355,58368,167862585,25847,-0.1429722011089325,0.6929000616073608,-0.6924300193786621,167862597
21-May-2023 18:47:23.376,0.14140662550926208,58368,167862585,25847,-0.1430037021636963,0.6928995847702026,-0.6924196481704712,167862598
21-May-2023 18:47:24.376,0.14143341779708862,58368,167862585,25847,-0.14303433895111084,0.6928914785385132,-0.6924154758453369,167862599
21-May-2023 18:47:25.376,0.1414567530155182,58368,167862585,25847,-0.14306259155273438,0.6928805112838745,-0.6924160718917847,167862600
21-May-2023 18:47:26.376,0.1414780616760254,58368,167862585,25847,-0.14309293031692505,0.6928702592849731,-0.6924153566360474,167862601
21-May-2023 18:47:27.376,0.1414993703365326,58368,167862585,25847,-0.14311733841896057,0.6928658485412598,-0.6924103498458862,167862602
21-May-2023 18:47:28.376,0.14152437448501587,58368,167862585,25847,-0.14313608407974243,0.6928637027740479,-0.6924036741256714,167862603
21-May-2023 18:47:29.376,0.14155006408691406,58368,167862585,25847,-0.14316308498382568,0.6928564310073853,-0.6923999786376953,167862604
21-May-2023 18:47:30.376,0.14157336950302124,58368,167862585,25847,-0.14318403601646423,0.6928534507751465,-0.6923942565917969,167862605
21-May-2023 18:47:31.376,0.14160427451133728,58368,167862585,25847,-0.14320257306098938,0.6928529739379883,-0.6923846006393433,167862606
21-May-2023 18:47:32.376,0.1416325867176056,58368,167862585,25847,-0.14322611689567566,0.6928528547286987,-0.6923741102218628,167862607
21-May-2023 18:47:33.376,0.14165717363357544,58368,167862585,25847,-0.14324969053268433,0.6928442716598511,-0.6923723220825195,167862608
21-May-2023 18:47:34.376,0.14168396592140198,58368,167862585,25847,-0.14327704906463623,0.6928384304046631,-0.6923671960830688,167862609
21-May-2023 18:47:35.376,0.14170897006988525,58368,167862585,25847,-0.1433107852935791,0.6928330659866333,-0.692360520362854,167862610
21-May-2023 18:47:36.376,0.14172965288162231,58368,167862585,25847,-0.14334043860435486,0.6928266286849976,-0.6923565864562988,167862611
21-May-2023 18:47:37.376,0.1417544186115265,58368,167862585,25847,-0.1433725655078888,0.692814826965332,-0.6923569440841675,167862612
21-May-2023 18:47:38.376,0.14178171753883362,58368,167862585,25847,-0.14339911937713623,0.6928077936172485,-0.6923526525497437,167862613
21-May-2023 18:47:39.376,0.1418006718158722,58368,167862585,25847,-0.143417626619339,0.6928081512451172,-0.6923445463180542,167862614
21-May-2023 18:47:40.376,0.14182651042938232,58368,167862585,25847,-0.14344045519828796,0.6928045749664307,-0.6923381090164185,167862615
21-May-2023 18:47:41.376,0.14185521006584167,58368,167862617,25853,-0.14345920085906982,0.692798376083374,-0.6923346519470215,167862616
21-May-2023 18:47:42.376,0.1418842077255249,58368,167862617,25853,-0.14348238706588745,0.6927945613861084,-0.6923277378082275,167862617
21-May-2023 18:47:43.376,0.14191052317619324,58368,167862617,25853,-0.14350810647010803,0.6927958726882935,-0.6923156976699829,167862618
21-May-2023 18:47:44.376,0.14193779230117798,58368,167862617,25853,-0.1435321867465973,0.6927890777587891,-0.6923118829727173,167862619
21-May-2023 18:47:45.376,0.14196458458900452,58368,167862617,25853,-0.14355969429016113,0.6927789449691772,-0.6923108100891113,167862620
21-May-2023 18:47:46.376,0.14198631048202515,58368,167862617,25853,-0.1435893177986145,0.6927741765975952,-0.6923049688339233,167862621
21-May-2023 18:47:47.376,0.14200550317764282,58400,167862617,25853,-0.14361566305160522,0.6927706003189087,-0.6922991275787354,167862622
21-May-2023 18:47:48.376,0.14203211665153503,58400,167862617,25853,-0.1436462700366974,0.6927618980407715,-0.692296028137207,167862623
21-May-2023 18:47:49.376,0.14205455780029297,58400,167862617,25853,-0.14367127418518066,0.6927523612976074,-0.6922959089279175,167862624
21-May-2023 18:47:50.376,0.14207693934440613,58400,167862617,25853,-0.14368882775306702,0.6927505731582642,-0.6922894716262817,167862625
21-May-2023 18:47:51.376,0.14210578799247742,58400,167862617,25853,-0.14371514320373535,0.6927497386932373,-0.6922788619995117,167862626
21-May-2023 18:47:52.376,0.1421358585357666,58400,167862617,25853,-0.1437375843524933,0.6927434206008911,-0.6922744512557983,167862627
21-May-2023 18:47:53.376,0.14216455817222595,58400,167862617,25853,-0.14376235008239746,0.6927378177642822,-0.6922688484191895,167862628
21-May-2023 18:47:54.376,0.14219117164611816,58400,167862617,25853,-0.1437842845916748,0.6927372217178345,-0.6922594308853149,167862629
21-May-2023 18:47:55.376,0.14221924543380737,58400,167862617,25853,-0.1438119113445282,0.6927334070205688,-0.6922516822814941,167862630
21-May-2023 18:47:56.376,0.14224180579185486,58400,167862617,25853,-0.14383748173713684,0.6927255392074585,-0.6922497749328613,167862631
21-May-2023 18:47:57.376,0.14226442575454712,58400,167862617,25853,-0.14386475086212158,0.6927163600921631,-0.6922485828399658,167862632
21-May-2023 18:47:58.376,0.14228370785713196,58400,167862617,25853,-0.14389103651046753,0.6927125453948975,-0.6922428607940674,167862633
21-May-2023 18:47:59.376,0.14230525493621826,58400,167862617,25853,-0.14391818642616272,0.6927076578140259,-0.6922376155853271,167862634
21-May-2023 18:48:00.376,0.14233258366584778,58400,167862617,25853,-0.14394786953926086,0.6926974058151245,-0.6922363042831421,167862635
21-May-2023 18:48:01.376,0.14235955476760864,58400,167862617,25853,-0.1439705491065979,0.6926904916763306,-0.6922329664230347,167862636
21-May-2023 18:48:02.376,0.1423865258693695,58400,167862617,25853,-0.14399102330207825,0.69268798828125,-0.692225456237793,167862637
21-May-2023 18:48:03.376,0.1424112319946289,58400,167862617,25853,-0.14401432871818542,0.692689061164856,-0.6922147274017334,167862638
21-May-2023 18:48:04.376,0.14244601130485535,58400,167862617,25853,-0.14404264092445374,0.6926828622817993,-0.6922076940536499,167862639
21-May-2023 18:48:05.376,0.14247232675552368,58400,167862617,25853,-0.14406505227088928,0.6926780939102173,-0.6922025680541992,167862640
21-May-2023 18:48:06.376,0.14249444007873535,58400,167862617,25853,-0.14408421516418457,0.6926772594451904,-0.692194938659668,167862641
21-May-2023 18:48:07.376,0.14251646399497986,58400,167862617,25853,-0.14411139488220215,0.6926711797714233,-0.692190408706665,167862642
21-May-2023 18:48:08.376,0.14254054427146912,58400,167862617,25853,-0.1441352665424347,0.6926618814468384,-0.6921899318695068,167862643
21-May-2023 18:48:09.376,0.14256268739700317,58400,167862617,25853,-0.1441633701324463,0.6926512718200684,-0.6921901702880859,167862644
21-May-2023 18:48:10.376,0.14258402585983276,58400,167862617,25853,-0.14419054985046387,0.6926473379135132,-0.6921842098236084,167862645
21-May-2023 18:48:11.376,0.14261162281036377,58400,167862617,25853,-0.14422234892845154,0.6926413774490356,-0.6921778917312622,167862646
21-May-2023 18:48:12.376,0.14263537526130676,58400,167862617,25853,-0.1442449986934662,0.6926344633102417,-0.692175030708313,167862647
21-May-2023 18:48:13.376,0.14266592264175415,58400,167862649,25847,-0.14426901936531067,0.6926288604736328,-0.6921693086624146,167862648
21-May-2023 18:48:14.376,0.14269062876701355,58400,167862649,25847,-0.14429008960723877,0.6926326751708984,-0.692156195640564,167862649
21-May-2023 18:48:15.376,0.14271840453147888,58400,167862649,25847,-0.14431247115135193,0.6926298141479492,-0.6921483278274536,167862650
21-May-2023 18:48:16.376,0.14274677634239197,58400,167862649,25847,-0.1443348228931427,0.6926223039627075,-0.6921453475952148,167862651
21-May-2023 18:48:17.376,0.14277216792106628,58400,167862649,25847,-0.14436063170433044,0.6926178932189941,-0.6921392679214478,167862652
21-May-2023 18:48:18.376,0.1427936851978302,58400,167862649,25847,-0.14438718557357788,0.6926138401031494,-0.6921333074569702,167862653
21-May-2023 18:48:19.376,0.14282092452049255,58432,167862649,25847,-0.14441734552383423,0.6926029920578003,-0.6921323537826538,167862654
21-May-2023 18:48:20.376,0.14284345507621765,58432,167862649,25847,-0.14444386959075928,0.6925908327102661,-0.6921344995498657,167862655
21-May-2023 18:48:21.376,0.14286378026008606,58432,167862649,25847,-0.1444706916809082,0.6925865411758423,-0.6921287775039673,167862656
21-May-2023 18:48:22.376,0.14288824796676636,58432,167862649,25847,-0.14449375867843628,0.6925837993621826,-0.6921216249465942,167862657
21-May-2023 18:48:23.376,0.1429184377193451,58432,167862649,25847,-0.14452171325683594,0.6925781965255737,-0.692115306854248,167862658
21-May-2023 18:48:24.376,0.1429450809955597,58432,167862649,25847,-0.14454609155654907,0.6925729513168335,-0.6921101808547974,167862659
21-May-2023 18:48:25.376,0.1429726481437683,58432,167862649,25847,-0.14456897974014282,0.6925740242004395,-0.6920982599258423,167862660
21-May-2023 18:48:26.376,0.14300093054771423,58432,167862649,25847,-0.144588440656662,0.692572832107544,-0.6920895576477051,167862661
21-May-2023 18:48:27.376,0.14302781224250793,58432,167862649,25847,-0.14461660385131836,0.6925656795501709,-0.6920853853225708,167862662
21-May-2023 18:48:28.376,0.14305061101913452,58432,167862649,25847,-0.144639790058136,0.6925575733184814,-0.6920839548110962,167862663
21-May-2023 18:48:29.376,0.14307689666748047,58432,167862649,25847,-0.144666850566864,0.692551851272583,-0.6920785903930664,167862664
21-May-2023 18:48:30.376,0.14309856295585632,58432,167862649,25847,-0.1446961760520935,0.6925444602966309,-0.6920753717422485,167862665
21-May-2023 18:48:31.376,0.14312079548835754,58432,167862649,25847,-0.14472484588623047,0.6925340890884399,-0.6920751333236694,167862666
21-May-2023 18:48:32.376,0.14314371347427368,58432,167862649,25847,-0.14474761486053467,0.6925265789031982,-0.6920731067657471,167862667
21-May-2023 18:48:33.376,0.14316904544830322,58432,167862649,25847,-0.14477622509002686,0.6925226449966431,-0.6920657157897949,167862668
21-May-2023 18:48:34.376,0.14319542050361633,58432,167862649,25847,-0.1447995901107788,0.6925219297409058,-0.6920561790466309,167862669
21-May-2023 18:48:35.376,0.14322498440742493,58432,167862649,25847,-0.14482253789901733,0.6925172805786133,-0.6920499801635742,167862670
21-May-2023 18:48:36.376,0.14325597882270813,58432,167862649,25847,-0.14484506845474243,0.6925126314163208,-0.6920435428619385,167862671
21-May-2023 18:48:37.376,0.14327991008758545,58432,167862649,25847,-0.1448679268360138,0.6925132274627686,-0.6920331716537476,167862672
21-May-2023 18:48:38.376,0.14330613613128662,58432,167862649,25847,-0.14489680528640747,0.6925102472305298,-0.692024827003479,167862673
21-May-2023 18:48:39.376,0.1433323323726654,58432,167862649,25847,-0.14492052793502808,0.6925005912780762,-0.6920241117477417,167862674
21-May-2023 18:48:40.376,0.1433546543121338,58432,167862649,25847,-0.14494365453720093,0.6924915313720703,-0.692023754119873,167862675
21-May-2023 18:48:41.376,0.1433732509613037,58432,167862649,25847,-0.14497143030166626,0.6924886703491211,-0.6920166015625,167862676
21-May-2023 18:48:42.376,0.14339610934257507,58432,167862649,25847,-0.14499905705451965,0.6924805641174316,-0.6920143365859985,167862677
21-May-2023 18:48:43.376,0.143422931432724,58432,167862649,25847,-0.14502668380737305,0.6924680471420288,-0.6920156478881836,167862678
21-May-2023 18:48:44.376,0.14344549179077148,58432,167862649,25847,-0.14505067467689514,0.6924630403518677,-0.6920108795166016,167862679
21-May-2023 18:48:45.376,0.14347293972969055,58432,167862681,25853,-0.1450781524181366,0.692463755607605,-0.6919987201690674,167862680
21-May-2023 18:48:46.376,0.1435052752494812,58432,167862681,25853,-0.14510110020637512,0.6924597024917603,-0.6919914484024048,167862681
21-May-2023 18:48:47.376,0.1435345709323883,58432,167862681,25853,-0.1451270580291748,0.6924508810043335,-0.6919887065887451,167862682
21-May-2023 18:48:48.376,0.1435604691505432,58432,167862681,25853,-0.14515060186386108,0.6924517154693604,-0.6919775009155273,167862683
21-May-2023 18:48:49.376,0.14358386397361755,58432,167862681,25853,-0.14517492055892944,0.6924494504928589,-0.6919695138931274,167862684
21-May-2023 18:48:50.376,0.14360839128494263,58432,167862681,25853,-0.1451977789402008,0.6924436092376709,-0.6919655799865723,167862685
21-May-2023 18:48:51.376,0.14363229274749756,58464,167862681,25853,-0.14522716403007507,0.6924304962158203,-0.6919674873352051,167862686
21-May-2023 18:48:52.376,0.14365032315254211,58464,167862681,25853,-0.14525005221366882,0.6924268007278442,-0.6919625997543335,167862687
21-May-2023 18:48:53.376,0.14367371797561646,58464,167862681,25853,-0.14527681469917297,0.692423939704895,-0.6919550895690918,167862688
21-May-2023 18:48:54.376,0.1436977982521057,58464,167862681,25853,-0.14530566334724426,0.6924140453338623,-0.6919540166854858,167862689
21-May-2023 18:48:55.376,0.14372289180755615,58464,167862681,25853,-0.14533087611198425,0.6924035549163818,-0.6919541358947754,167862690
21-May-2023 18:48:56.376,0.1437520980834961,58464,167862681,25853,-0.1453551948070526,0.6924029588699341,-0.6919432878494263,167862691
21-May-2023 18:48:57.376,0.14377963542938232,58464,167862681,25853,-0.14537706971168518,0.69240403175354,-0.6919320821762085,167862692
21-May-2023 18:48:58.376,0.1438118815422058,58464,167862681,25853,-0.14540281891822815,0.6923966407775879,-0.691927433013916,167862693
21-May-2023 18:48:59.376,0.14383935928344727,58464,167862681,25853,-0.145425945520401,0.6923891305923462,-0.6919242143630981,167862694
21-May-2023 18:49:00.376,0.14386087656021118,58464,167862681,25853,-0.14544907212257385,0.6923900842666626,-0.6919138431549072,167862695
21-May-2023 18:49:01.376,0.14388546347618103,58464,167862681,25853,-0.14547768235206604,0.692385196685791,-0.6919076442718506,167862696
21-May-2023 18:49:02.376,0.14390820264816284,58464,167862681,25853,-0.14550384879112244,0.6923748254776001,-0.6919080018997192,167862697
21-May-2023 18:49:03.376,0.14392712712287903,58464,167862681,25853,-0.14552843570709229,0.6923660039901733,-0.6919077634811401,167862698
21-May-2023 18:49:04.376,0.1439496874809265,58464,167862681,25853,-0.14555850625038147,0.6923620700836182,-0.6919007301330566,167862699
21-May-2023 18:49:05.376,0.14397311210632324,58464,167862681,25853,-0.14558744430541992,0.6923569440841675,-0.69189453125,167862700
21-May-2023 18:49:06.376,0.14400070905685425,58464,167862681,25853,-0.1456097960472107,0.6923478841781616,-0.691893458366394,167862701
21-May-2023 18:49:07.376,0.14402666687965393,58464,167862681,25853,-0.1456303596496582,0.69234299659729,-0.6918882131576538,167862702
21-May-2023 18:49:08.376,0.1440550982952118,58464,167862681,25853,-0.14565420150756836,0.6923458576202393,-0.6918747425079346,167862703
21-May-2023 18:49:09.376,0.14408427476882935,58464,167862681,25853,-0.14567923545837402,0.6923431158065796,-0.6918659210205078,167862704
21-May-2023 18:49:10.376,0.1441117823123932,58464,167862681,25853,-0.14570173621177673,0.6923350095748901,-0.6918635368347168,167862705
21-May-2023 18:49:11.376,0.14413699507713318,58464,167862681,25853,-0.14572453498840332,0.6923290491104126,-0.6918596029281616,167862706
21-May-2023 18:49:12.376,0.14416101574897766,58464,167862681,25853,-0.14575234055519104,0.6923263072967529,-0.6918511390686035,167862707
21-May-2023 18:49:13.376,0.1441836655139923,58464,167862681,25853,-0.14578178524971008,0.6923191547393799,-0.6918479204177856,167862708
21-May-2023 18:49:14.376,0.14420580863952637,58464,167862681,25853,-0.14580905437469482,0.6923047304153442,-0.6918514966964722,167862709
21-May-2023 18:49:15.376,0.14422819018363953,58464,167862681,25853,-0.14583593606948853,0.6922988891601562,-0.6918472051620483,167862710
21-May-2023 18:49:16.376,0.14425185322761536,58464,167862681,25853,-0.14586439728736877,0.6922986507415771,-0.6918367147445679,167862711
21-May-2023 18:49:17.376,0.14427658915519714,58464,167862713,25853,-0.14588820934295654,0.6922920942306519,-0.6918330192565918,167862712
21-May-2023 18:49:18.376,0.14430540800094604,58464,167862713,25853,-0.14591166377067566,0.692284107208252,-0.691830039024353,167862713
21-May-2023 18:49:19.376,0.1443309485912323,58464,167862713,25853,-0.14593151211738586,0.6922851800918579,-0.691819429397583,167862714
21-May-2023 18:49:20.376,0.14435800909996033,58464,167862713,25853,-0.14595139026641846,0.692286491394043,-0.6918082237243652,167862715
21-May-2023 18:49:21.376,0.1443895697593689,58464,167862713,25853,-0.14598092436790466,0.6922791004180908,-0.6918027400970459,167862716
21-May-2023 18:49:22.376,0.14441600441932678,58464,167862713,25853,-0.14600563049316406,0.6922703981399536,-0.6918009519577026,167862717
21-May-2023 18:49:23.376,0.14443442225456238,58496,167862713,25853,-0.14602842926979065,0.6922647953033447,-0.6917974948883057,167862718
21-May-2023 18:49:24.376,0.14446064829826355,58496,167862713,25853,-0.14605849981307983,0.6922609806060791,-0.6917896270751953,167862719
21-May-2023 18:49:25.376,0.14448502659797668,58496,167862713,25853,-0.14609134197235107,0.692249059677124,-0.6917896270751953,167862720
21-May-2023 18:49:26.376,0.14450621604919434,58496,167862713,25853,-0.1461171805858612,0.6922392845153809,-0.6917892694473267,167862721
21-May-2023 18:49:27.376,0.14452943205833435,58496,167862713,25853,-0.14613842964172363,0.6922385692596436,-0.6917810440063477,167862722
21-May-2023 18:49:28.376,0.14455550909042358,58496,167862713,25853,-0.14616349339485168,0.6922367811203003,-0.6917716264724731,167862723
21-May-2023 18:49:29.376,0.1445816159248352,58496,167862713,25853,-0.14618763327598572,0.6922303438186646,-0.6917675733566284,167862724
21-May-2023 18:49:30.376,0.14460960030555725,58496,167862713,25853,-0.14620554447174072,0.6922246217727661,-0.6917637586593628,167862725
21-May-2023 18:49:31.376,0.14463698863983154,58496,167862713,25853,-0.14623263478279114,0.6922266483306885,-0.6917502880096436,167862726
21-May-2023 18:49:32.376,0.1446635127067566,58496,167862713,25853,-0.14625990390777588,0.6922234296798706,-0.6917420625686646,167862727
21-May-2023 18:49:33.376,0.1446884274482727,58496,167862713,25853,-0.14628544449806213,0.6922128200531006,-0.6917424201965332,167862728
21-May-2023 18:49:34.376,0.14471572637557983,58496,167862713,25853,-0.14630910754203796,0.6922037601470947,-0.6917406320571899,167862729
21-May-2023 18:49:35.376,0.14473703503608704,58496,167862713,25853,-0.1463344395160675,0.6922010183334351,-0.6917333602905273,167862730
21-May-2023 18:49:36.376,0.1447579562664032,58496,167862713,25853,-0.1463679075241089,0.6921941041946411,-0.6917290687561035,167862731
21-May-2023 18:49:37.376,0.1447831094264984,58496,167862713,25853,-0.14639171957969666,0.6921820640563965,-0.6917307376861572,167862732
21-May-2023 18:49:38.376,0.14480918645858765,58496,167862713,25853,-0.14641442894935608,0.6921757459640503,-0.691726803779602,167862733
21-May-2023 18:49:39.376,0.14483189582824707,58496,167862713,25853,-0.14644253253936768,0.6921792030334473,-0.6917127370834351,167862734
21-May-2023 18:49:40.376,0.14486479759216309,58496,167862713,25853,-0.14647024869918823,0.6921752691268921,-0.6917040348052979,167862735
21-May-2023 18:49:41.376,0.1448933184146881,58496,167862713,25853,-0.14648672938346863,0.6921671628952026,-0.6917026042938232,167862736
21-May-2023 18:49:42.376,0.14491769671440125,58496,167862713,25853,-0.1465115249156952,0.6921641826629639,-0.6916952133178711,167862737
21-May-2023 18:49:43.376,0.14494213461875916,58496,167862713,25853,-0.14653509855270386,0.6921669244766235,-0.6916823387145996,167862738
21-May-2023 18:49:44.376,0.14496934413909912,58496,167862713,25853,-0.1465606689453125,0.692158579826355,-0.6916797161102295,167862739
21-May-2023 18:49:45.376,0.14499333500862122,58496,167862713,25853,-0.14658549427986145,0.6921464204788208,-0.6916815042495728,167862740
21-May-2023 18:49:46.376,0.1450110375881195,58496,167862713,25853,-0.14661261439323425,0.6921414136886597,-0.6916770935058594,167862741
21-May-2023 18:49:47.376,0.1450374722480774,58496,167862713,25853,-0.1466432809829712,0.6921373605728149,-0.691669225692749,167862742
21-May-2023 18:49:48.376,0.1450638473033905,58496,167862713,25853,-0.14667218923568726,0.6921273469924927,-0.6916673183441162,167862743
21-May-2023 18:49:49.376,0.1450897753238678,58496,167862745,25853,-0.14670005440711975,0.6921175718307495,-0.6916660070419312,167862744
21-May-2023 18:49:50.376,0.14511343836784363,58496,167862745,25853,-0.14672031998634338,0.69211745262146,-0.6916567087173462,167862745
21-May-2023 18:49:51.376,0.1451415717601776,58496,167862745,25853,-0.14674296975135803,0.6921172142028809,-0.6916459798812866,167862746
21-May-2023 18:49:52.376,0.1451679766178131,58496,167862745,25853,-0.14676660299301147,0.6921108961105347,-0.691642165184021,167862747
21-May-2023 18:49:53.376,0.14519378542900085,58496,167862745,25853,-0.14678683876991272,0.6921035051345825,-0.6916393041610718,167862748
21-May-2023 18:49:54.376,0.145222008228302,58496,167862745,25853,-0.1468135416507721,0.6921041011810303,-0.6916277408599854,167862749
21-May-2023 18:49:55.376,0.14524301886558533,58528,167862745,25853,-0.14684057235717773,0.6921011209487915,-0.6916202306747437,167862750
21-May-2023 18:49:56.376,0.1452670693397522,58528,167862745,25853,-0.14686915278434753,0.6920896768569946,-0.6916207075119019,167862751
21-May-2023 18:49:57.376,0.14529240131378174,58528,167862745,25853,-0.146892249584198,0.6920796632766724,-0.6916204690933228,167862752
21-May-2023 18:49:58.376,0.14531472325325012,58528,167862745,25853,-0.1469215750694275,0.6920779943466187,-0.6916111707687378,167862753
21-May-2023 18:49:59.376,0.14533716440200806,58528,167862745,25853,-0.14695081114768982,0.6920735836029053,-0.6916048526763916,167862754
21-May-2023 18:50:00.376,0.14536601305007935,58528,167862745,25853,-0.14697155356407166,0.6920627355575562,-0.6916049718856812,167862755
21-May-2023 18:50:01.376,0.14539316296577454,58528,167862745,25853,-0.1469939649105072,0.692057728767395,-0.6915996074676514,167862756
21-May-2023 18:50:02.376,0.14541658759117126,58528,167862745,25853,-0.14701861143112183,0.6920604705810547,-0.6915867328643799,167862757
21-May-2023 18:50:03.376,0.1454433798789978,58528,167862745,25853,-0.14704367518424988,0.6920576095581055,-0.69157874584198,167862758
21-May-2023 18:50:04.376,0.1454722285270691,58528,167862745,25853,-0.1470634937286377,0.6920475959777832,-0.6915783882141113,167862759
21-May-2023 18:50:05.376,0.14549735188484192,58528,167862745,25853,-0.14708870649337769,0.6920422315597534,-0.6915733814239502,167862760
21-May-2023 18:50:06.376,0.14552029967308044,58528,167862745,25853,-0.14711737632751465,0.6920422315597534,-0.691562294960022,167862761
21-May-2023 18:50:07.376,0.14554530382156372,58528,167862745,25853,-0.14714360237121582,0.6920343637466431,-0.6915593147277832,167862762
21-May-2023 18:50:08.376,0.1455691158771515,58528,167862745,25853,-0.14717024564743042,0.6920207738876343,-0.6915618181228638,167862763
21-May-2023 18:50:09.376,0.14558833837509155,58528,167862745,25853,-0.1471986174583435,0.6920167207717896,-0.6915559768676758,167862764
21-May-2023 18:50:10.376,0.1456109881401062,58528,167862745,25853,-0.1472238004207611,0.6920156478881836,-0.6915470361709595,167862765
21-May-2023 18:50:11.376,0.14564013481140137,58528,167862745,25853,-0.14724981784820557,0.6920082569122314,-0.6915427446365356,167862766
21-May-2023 18:50:12.376,0.1456664502620697,58528,167862745,25853,-0.14726945757865906,0.6919980049133301,-0.6915432214736938,167862767
21-May-2023 18:50:13.376,0.1456967294216156,58528,167862745,25853,-0.1472976803779602,0.6919960975646973,-0.6915328502655029,167862768
21-May-2023 18:50:14.376,0.14572584629058838,58528,167862745,25853,-0.14732205867767334,0.6919986009597778,-0.691519021987915,167862769
21-May-2023 18:50:15.376,0.14575135707855225,58528,167862745,25853,-0.14734753966331482,0.691991925239563,-0.6915148496627808,167862770
21-May-2023 18:50:16.376,0.14577648043632507,58528,167862745,25853,-0.14737078547477722,0.6919821500778198,-0.691514253616333,167862771
21-May-2023 18:50:17.376,0.14579898118972778,58528,167862745,25853,-0.1473950743675232,0.6919785737991333,-0.6915076971054077,167862772
21-May-2023 18:50:18.376,0.14582231640815735,58528,167862745,25853,-0.14742591977119446,0.6919773817062378,-0.6914976835250854,167862773
21-May-2023 18:50:19.376,0.1458427608013153,58528,167862745,25853,-0.14744770526885986,0.6919655799865723,-0.6915004253387451,167862774
21-May-2023 18:50:20.376,0.145868718624115,58528,167862745,25853,-0.14747515320777893,0.6919552087783813,-0.6914994716644287,167862775
21-May-2023 18:50:21.376,0.1458917260169983,58528,167862777,25847,-0.1475028097629547,0.691954493522644,-0.6914896965026855,167862776
21-May-2023 18:50:22.376,0.14592018723487854,58528,167862777,25847,-0.14753347635269165,0.6919513940811157,-0.6914800405502319,167862777
21-May-2023 18:50:23.376,0.14594730734825134,58528,167862777,25847,-0.14755085110664368,0.6919426918029785,-0.6914793252944946,167862778
21-May-2023 18:50:24.376,0.14597532153129578,58528,167862777,25847,-0.14757505059242249,0.6919353008270264,-0.6914758682250977,167862779
21-May-2023 18:50:25.376,0.14600300788879395,58528,167862777,25847,-0.1475999355316162,0.6919394731521606,-0.6914602518081665,167862780
21-May-2023 18:50:26.376,0.14603009819984436,58528,167862777,25847,-0.14762023091316223,0.6919389963150024,-0.691450834274292,167862781
21-May-2023 18:50:27.376,0.14605548977851868,58560,167862777,25847,-0.14764761924743652,0.6919269561767578,-0.6914515495300293,167862782
21-May-2023 18:50:28.376,0.14607760310173035,58560,167862777,25847,-0.1476742923259735,0.6919200420379639,-0.6914482116699219,167862783
21-May-2023 18:50:29.376,0.14609947800636292,58560,167862777,25847,-0.1477033495903015,0.691916823387146,-0.6914405822753906,167862784
21-May-2023 18:50:30.376,0.14612385630607605,58560,167862777,25847,-0.14773234724998474,0.6919093132019043,-0.6914368867874146,167862785
21-May-2023 18:50:31.376,0.1461452841758728,58560,167862777,25847,-0.14776062965393066,0.6918952465057373,-0.691440224647522,167862786
21-May-2023 18:50:32.376,0.14616841077804565,58560,167862777,25847,-0.1477832794189453,0.6918919086456299,-0.6914340257644653,167862787
21-May-2023 18:50:33.376,0.14619562029838562,58560,167862777,25847,-0.14780136942863464,0.6918940544128418,-0.6914221048355103,167862788
21-May-2023 18:50:34.376,0.14622417092323303,58560,167862777,25847,-0.14783042669296265,0.6918883323669434,-0.6914156675338745,167862789
21-May-2023 18:50:35.376,0.14625340700149536,58560,167862777,25847,-0.14784955978393555,0.6918796300888062,-0.6914142370223999,167862790
21-May-2023 18:50:36.376,0.14628204703330994,58560,167862777,25847,-0.14786776900291443,0.691879391670227,-0.6914041042327881,167862791
21-May-2023 18:50:37.376,0.1463078260421753,58560,167862777,25847,-0.14789694547653198,0.6918805837631226,-0.6913914680480957,167862792
21-May-2023 18:50:38.376,0.14632973074913025,58560,167862777,25847,-0.14792484045028687,0.6918742656707764,-0.6913869380950928,167862793
21-May-2023 18:50:39.376,0.1463555097579956,58560,167862777,25847,-0.14794832468032837,0.6918591260910034,-0.6913915872573853,167862794
21-May-2023 18:50:40.376,0.1463797688484192,58560,167862777,25847,-0.14797818660736084,0.6918531656265259,-0.6913864612579346,167862795
21-May-2023 18:50:41.376,0.14639687538146973,58560,167862777,25847,-0.14801305532455444,0.691851019859314,-0.6913772821426392,167862796
21-May-2023 18:50:42.376,0.14642265439033508,58560,167862777,25847,-0.14803650975227356,0.6918408870697021,-0.6913769245147705,167862797
21-May-2023 18:50:43.376,0.14645007252693176,58560,167862777,25847,-0.14805850386619568,0.691830039024353,-0.6913771629333496,167862798
21-May-2023 18:50:44.376,0.14647260308265686,58560,167862777,25847,-0.14808249473571777,0.6918309926986694,-0.69136643409729,167862799
21-May-2023 18:50:45.376,0.14649805426597595,58560,167862777,25847,-0.1481001079082489,0.6918346881866455,-0.6913535594940186,167862800
21-May-2023 18:50:46.376,0.14653155207633972,58560,167862777,25847,-0.1481197476387024,0.6918250322341919,-0.6913518905639648,167862801
21-May-2023 18:50:47.376,0.14655801653862,58560,167862777,25847,-0.14814507961273193,0.6918193101882935,-0.6913468837738037,167862802
21-May-2023 18:50:48.376,0.14657911658287048,58560,167862777,25847,-0.14816716313362122,0.6918214559555054,-0.6913352012634277,167862803
21-May-2023 18:50:49.376,0.14660575985908508,58560,167862777,25847,-0.14819714426994324,0.6918163299560547,-0.6913282871246338,167862804
21-May-2023 18:50:50.376,0.14663153886795044,58560,167862777,25847,-0.14822664856910706,0.691801905632019,-0.6913309097290039,167862805
21-May-2023 18:50:51.376,0.14665266871452332,58560,167862777,25847,-0.1482585072517395,0.6917910575866699,-0.6913305521011353,167862806
21-May-2023 18:50:52.376,0.1466761827468872,58560,167862777,25847,-0.1482858657836914,0.6917879581451416,-0.6913228034973145,167862807
21-May-2023 18:50:53.376,0.14670273661613464,58560,167862809,25853,-0.14831095933914185,0.6917845010757446,-0.6913150548934937,167862808
21-May-2023 18:50:54.376,0.14672371745109558,58560,167862809,25853,-0.14833953976631165,0.691774845123291,-0.6913142204284668,167862809
21-May-2023 18:50:55.376,0.14674600958824158,58560,167862809,25853,-0.14835283160209656,0.6917703151702881,-0.6913110017776489,167862810
21-May-2023 18:50:56.376,0.14677685499191284,58560,167862809,25853,-0.14837175607681274,0.6917742490768433,-0.6912965774536133,167862811
21-May-2023 18:50:57.376,0.14680278301239014,58560,167862809,25853,-0.1483982503414154,0.6917734146118164,-0.6912862062454224,167862812
21-May-2023 18:50:58.376,0.14682918787002563,58560,167862809,25853,-0.14842179417610168,0.6917622089385986,-0.6912869215011597,167862813
21-May-2023 18:50:59.376,0.1468631625175476,58592,167862809,25853,-0.14845022559165955,0.6917530298233032,-0.6912826299667358,167862814
21-May-2023 18:51:00.376,0.14688333868980408,58592,167862809,25853,-0.14847701787948608,0.6917527914047241,-0.6912728548049927,167862815
21-May-2023 18:51:01.376,0.14690572023391724,58592,167862809,25853,-0.14850875735282898,0.6917445659637451,-0.6912695169448853,167862816
21-May-2023 18:51:02.376,0.14693188667297363,58592,167862809,25853,-0.14853179454803467,0.6917306184768677,-0.6912728548049927,167862817
21-May-2023 18:51:03.376,0.14695465564727783,58592,167862809,25853,-0.14855781197547913,0.6917247772216797,-0.6912685632705688,167862818
21-May-2023 18:51:04.376,0.14697399735450745,58592,167862809,25853,-0.14858800172805786,0.691726565361023,-0.6912561655044556,167862819
21-May-2023 18:51:05.376,0.14700114727020264,58592,167862809,25853,-0.14861243963241577,0.6917201280593872,-0.6912515163421631,167862820
21-May-2023 18:51:06.376,0.1470344066619873,58592,167862809,25853,-0.148634135723114,0.6917115449905396,-0.6912484169006348,167862821
21-May-2023 18:51:07.376,0.14705857634544373,58592,167862809,25853,-0.1486542522907257,0.6917104721069336,-0.6912400722503662,167862822
21-May-2023 18:51:08.376,0.14708277583122253,58592,167862809,25853,-0.1486792266368866,0.6917122602462769,-0.6912274360656738,167862823
21-May-2023 18:51:09.376,0.14711564779281616,58592,167862809,25853,-0.14870604872703552,0.6917048692703247,-0.691222071647644,167862824
21-May-2023 18:51:10.376,0.14713981747627258,58592,167862809,25853,-0.1487283706665039,0.6916950941085815,-0.6912219524383545,167862825
21-May-2023 18:51:11.376,0.14715799689292908,58592,167862809,25853,-0.14875537157058716,0.691691517829895,-0.691215991973877,167862826
21-May-2023 18:51:12.376,0.147179514169693,58592,167862809,25853,-0.14877977967262268,0.6916881799697876,-0.6912095546722412,167862827
21-May-2023 18:51:13.376,0.1472061574459076,58592,167862809,25853,-0.14880776405334473,0.691675066947937,-0.6912108659744263,167862828
21-May-2023 18:51:14.376,0.1472281813621521,58592,167862809,25853,-0.14883670210838318,0.6916652917861938,-0.6912099123001099,167862829
21-May-2023 18:51:15.376,0.14725372195243835,58592,167862809,25853,-0.1488640308380127,0.6916617155075073,-0.6912016868591309,167862830
21-May-2023 18:51:16.376,0.147283136844635,58592,167862809,25853,-0.14888840913772583,0.6916607618331909,-0.6911916732788086,167862831
21-May-2023 18:51:17.376,0.1473083794116974,58592,167862809,25853,-0.148911714553833,0.6916526556015015,-0.6911890506744385,167862832
21-May-2023 18:51:18.376,0.14733460545539856,58592,167862809,25853,-0.14893385767936707,0.6916487216949463,-0.6911827325820923,167862833
21-May-2023 18:51:19.376,0.14736613631248474,58592,167862809,25853,-0.1489611566066742,0.6916478872299194,-0.6911709308624268,167862834
21-May-2023 18:51:20.376,0.14738962054252625,58592,167862809,25853,-0.14898604154586792,0.6916475296020508,-0.6911609172821045,167862835
21-May-2023 18:51:21.376,0.14741405844688416,58592,167862809,25853,-0.14900773763656616,0.6916372776031494,-0.6911615133285522,167862836
21-May-2023 18:51:22.376,0.1474420130252838,58592,167862809,25853,-0.1490345001220703,0.691626787185669,-0.6911600828170776,167862837
21-May-2023 18:51:23.376,0.1474601924419403,58592,167862809,25853,-0.14906024932861328,0.6916245222091675,-0.691152811050415,167862838
21-May-2023 18:51:24.376,0.1474827527999878,58592,167862809,25853,-0.14908963441848755,0.6916192770004272,-0.6911470890045166,167862839
21-May-2023 18:51:25.376,0.14750704169273376,58592,167862841,25853,-0.149117112159729,0.6916042566299438,-0.6911509037017822,167862840
21-May-2023 18:51:26.376,0.14753195643424988,58592,167862841,25853,-0.14913880825042725,0.6915974617004395,-0.6911475658416748,167862841
21-May-2023 18:51:27.376,0.1475597321987152,58592,167862841,25853,-0.14916709065437317,0.6915977001190186,-0.691135048866272,167862842
21-May-2023 18:51:28.376,0.1475878655910492,58592,167862841,25853,-0.14919018745422363,0.6915955543518066,-0.6911265850067139,167862843
21-May-2023 18:51:29.376,0.1476171314716339,58592,167862841,25853,-0.14921200275421143,0.6915895938873291,-0.6911214590072632,167862844
21-May-2023 18:51:30.376,0.14764422178268433,58592,167862841,25853,-0.14923423528671265,0.6915856599807739,-0.6911149024963379,167862845
21-May-2023 18:51:31.376,0.14767158031463623,58624,167862841,25853,-0.1492634117603302,0.6915875673294067,-0.6911008358001709,167862846
21-May-2023 18:51:32.376,0.14769387245178223,58624,167862841,25853,-0.14928585290908813,0.6915804147720337,-0.6910984516143799,167862847
21-May-2023 18:51:33.376,0.14771920442581177,58624,167862841,25853,-0.14931431412696838,0.6915684938430786,-0.6910988092422485,167862848
21-May-2023 18:51:34.376,0.1477414071559906,58624,167862841,25853,-0.14934417605400085,0.6915603876113892,-0.6910953521728516,167862849
21-May-2023 18:51:35.376,0.14776134490966797,58624,167862841,25853,-0.14936962723731995,0.6915557384490967,-0.6910907030105591,167862850
21-May-2023 18:51:36.376,0.14778253436088562,58624,167862841,25853,-0.1493934690952301,0.6915477514266968,-0.6910886764526367,167862851
21-May-2023 18:51:37.376,0.14781028032302856,58624,167862841,25853,-0.14941614866256714,0.6915378570556641,-0.691088080406189,167862852
21-May-2023 18:51:38.376,0.14783617854118347,58624,167862841,25853,-0.14944085478782654,0.6915369033813477,-0.691077709197998,167862853
21-May-2023 18:51:39.376,0.14786207675933838,58624,167862841,25853,-0.14946183562278748,0.6915388107299805,-0.6910660266876221,167862854
21-May-2023 18:51:40.376,0.14789271354675293,58624,167862841,25853,-0.14948341250419617,0.6915323734283447,-0.6910613775253296,167862855
21-May-2023 18:51:41.376,0.14792144298553467,58624,167862841,25853,-0.14951041340827942,0.6915256977081299,-0.6910560131072998,167862856
21-May-2023 18:51:42.376,0.14794141054153442,58624,167862841,25853,-0.14953172206878662,0.6915253400802612,-0.6910473108291626,167862857
21-May-2023 18:51:43.377,0.14796501398086548,58624,167862841,25853,-0.14956134557724,0.691521167755127,-0.6910401582717896,167862858
21-May-2023 18:51:44.377,0.14798986911773682,58624,167862841,25853,-0.1495882272720337,0.6915087699890137,-0.6910414695739746,167862859
21-May-2023 18:51:45.377,0.14801570773124695,58624,167862841,25853,-0.14961716532707214,0.6914991140365601,-0.6910393238067627,167862860
21-May-2023 18:51:46.377,0.14803585410118103,58624,167862841,25853,-0.14964565634727478,0.6914956569671631,-0.6910321712493896,167862861
21-May-2023 18:51:47.377,0.14805957674980164,58624,167862841,25853,-0.14967051148414612,0.6914901733398438,-0.6910272836685181,167862862
21-May-2023 18:51:48.377,0.1480884850025177,58624,167862841,25853,-0.14969533681869507,0.6914819478988647,-0.6910239458084106,167862863
21-May-2023 18:51:49.377,0.14811009168624878,58624,167862841,25853,-0.1497141718864441,0.6914763450622559,-0.6910210847854614,167862864
21-May-2023 18:51:50.377,0.14813941717147827,58624,167862841,25853,-0.1497383713722229,0.6914771795272827,-0.6910085678100586,167862865
21-May-2023 18:51:51.377,0.14816924929618835,58624,167862841,25853,-0.14975833892822266,0.6914749145507812,-0.6909999847412109,167862866
21-May-2023 18:51:52.377,0.14819610118865967,58624,167862841,25853,-0.14978757500648499,0.6914664506912231,-0.6909964084625244,167862867
21-May-2023 18:51:53.377,0.14821916818618774,58624,167862841,25853,-0.14980965852737427,0.6914608478546143,-0.6909923553466797,167862868
21-May-2023 18:51:54.377,0.1482488214969635,58624,167862841,25853,-0.14984259009361267,0.69145667552948,-0.6909830570220947,167862869
21-May-2023 18:51:55.377,0.14826813340187073,58624,167862841,25853,-0.1498669981956482,0.691450834274292,-0.6909794807434082,167862870
21-May-2023 18:51:56.377,0.1482890546321869,58624,167862841,25853,-0.1498948633670807,0.691440224647522,-0.6909792423248291,167862871
21-May-2023 18:51:57.377,0.14831513166427612,58624,167862873,25847,-0.14991822838783264,0.6914325952529907,-0.6909762620925903,167862872
21-May-2023 18:51:58.377,0.148340106010437,58624,167862873,25847,-0.14994701743125916,0.691431999206543,-0.6909651756286621,167862873
21-May-2023 18:51:59.377,0.14836367964744568,58624,167862873,25847,-0.14997345209121704,0.6914278268814087,-0.6909588575363159,167862874
21-May-2023 18:52:00.377,0.14839187264442444,58624,167862873,25847,-0.1499927043914795,0.6914197206497192,-0.6909565925598145,167862875
21-May-2023 18:52:01.377,0.1484259068965912,58624,167862873,25847,-0.15001636743545532,0.6914173364639282,-0.6909464597702026,167862876
21-May-2023 18:52:02.377,0.14845097064971924,58624,167862873,25847,-0.1500435173511505,0.6914191246032715,-0.6909334659576416,167862877
21-May-2023 18:52:03.377,0.14847633242607117,58656,167862873,25847,-0.1500709056854248,0.6914136409759521,-0.6909277439117432,167862878
21-May-2023 18:52:04.377,0.14850592613220215,58656,167862873,25847,-0.15009385347366333,0.6914021968841553,-0.6909277439117432,167862879
21-May-2023 18:52:05.377,0.14852401614189148,58656,167862873,25847,-0.15011757612228394,0.6913968324661255,-0.6909240484237671,167862880
21-May-2023 18:52:06.377,0.14854231476783752,58656,167862873,25847,-0.15014761686325073,0.6913923025131226,-0.6909183263778687,167862881
21-May-2023 18:52:07.377,0.14856615662574768,58656,167862873,25847,-0.15017053484916687,0.6913840770721436,-0.6909162998199463,167862882
21-May-2023 18:52:08.377,0.14859485626220703,58656,167862873,25847,-0.1501964032649994,0.691372275352478,-0.6909165382385254,167862883
21-May-2023 18:52:09.377,0.1486130952835083,58656,167862873,25847,-0.15022477507591248,0.6913703680038452,-0.6909084320068359,167862884
21-May-2023 18:52:10.377,0.14863935112953186,58656,167862873,25847,-0.15024742484092712,0.6913713216781616,-0.6908965110778809,167862885
21-May-2023 18:52:11.377,0.1486721932888031,58656,167862873,25847,-0.15026599168777466,0.6913667917251587,-0.6908903121948242,167862886
21-May-2023 18:52:12.377,0.1487017571926117,58656,167862873,25847,-0.15029263496398926,0.6913584470748901,-0.6908861398696899,167862887
21-May-2023 18:52:13.377,0.14872437715530396,58656,167862873,25847,-0.1503203809261322,0.6913590431213379,-0.6908746957778931,167862888
21-May-2023 18:52:14.377,0.14875510334968567,58656,167862873,25847,-0.15034285187721252,0.6913561820983887,-0.6908661127090454,167862889
21-May-2023 18:52:15.377,0.14877921342849731,58656,167862873,25847,-0.15036934614181519,0.6913474798202515,-0.690863847732544,167862890
21-May-2023 18:52:16.377,0.14879852533340454,58656,167862873,25847,-0.15040138363838196,0.6913384199142456,-0.6908618211746216,167862891
21-May-2023 18:52:17.377,0.148823082447052,58656,167862873,25847,-0.15042293071746826,0.6913332939147949,-0.6908566951751709,167862892
21-May-2023 18:52:18.377,0.14884567260742188,58656,167862873,25847,-0.15044644474983215,0.6913293600082397,-0.6908506155014038,167862893
21-May-2023 18:52:19.377,0.1488674283027649,58656,167862873,25847,-0.15047487616539001,0.6913183927536011,-0.6908507347106934,167862894
21-May-2023 18:52:20.377,0.14889147877693176,58656,167862873,25847,-0.15049445629119873,0.6913127899169922,-0.6908470392227173,167862895
21-May-2023 18:52:21.377,0.14892086386680603,58656,167862873,25847,-0.15051856637001038,0.6913113594055176,-0.6908367872238159,167862896
21-May-2023 18:52:22.377,0.1489497721195221,58656,167862873,25847,-0.15054848790168762,0.6913096904754639,-0.6908257007598877,167862897
21-May-2023 18:52:23.377,0.14897793531417847,58656,167862873,25847,-0.15057522058486938,0.69130539894104,-0.6908180713653564,167862898
21-May-2023 18:52:24.377,0.14900913834571838,58656,167862873,25847,-0.1505942940711975,0.6913007497787476,-0.6908121109008789,167862899
21-May-2023 18:52:25.377,0.14903301000595093,58656,167862873,25847,-0.1506202518939972,0.6912983655929565,-0.6908035278320312,167862900
21-May-2023 18:52:26.377,0.1490541696548462,58656,167862873,25847,-0.15064644813537598,0.6912939548492432,-0.6907975673675537,167862901
21-May-2023 18:52:27.377,0.14907917380332947,58656,167862873,25847,-0.15067479014396667,0.691281795501709,-0.6907981634140015,167862902
21-May-2023 18:52:28.377,0.149100661277771,58656,167862873,25847,-0.1506989300251007,0.6912720203399658,-0.6907981634140015,167862903
21-May-2023 18:52:29.377,0.14911916851997375,58656,167862905,25847,-0.15072593092918396,0.6912676095962524,-0.690792441368103,167862904
21-May-2023 18:52:30.377,0.14914211630821228,58656,167862905,25847,-0.15075182914733887,0.6912612915039062,-0.6907882690429688,167862905
21-May-2023 18:52:31.377,0.14917004108428955,58656,167862905,25847,-0.15077149868011475,0.6912537813186646,-0.69078528881073,167862906
21-May-2023 18:52:32.377,0.14919686317443848,58656,167862905,25847,-0.15080225467681885,0.6912509202957153,-0.6907758712768555,167862907
21-May-2023 18:52:33.377,0.14922314882278442,58656,167862905,25847,-0.15082630515098572,0.691252589225769,-0.6907633543014526,167862908
21-May-2023 18:52:34.377,0.14925312995910645,58656,167862905,25847,-0.15084373950958252,0.6912484169006348,-0.6907572746276855,167862909
21-May-2023 18:52:35.377,0.14928048849105835,58688,167862905,25847,-0.1508648693561554,0.6912424564361572,-0.690752387046814,167862910
21-May-2023 18:52:36.377,0.14930400252342224,58688,167862905,25847,-0.1508922576904297,0.6912411451339722,-0.690743088722229,167862911
21-May-2023 18:52:37.377,0.14932623505592346,58688,167862905,25847,-0.15091800689697266,0.6912356615066528,-0.6907379627227783,167862912
21-May-2023 18:52:38.377,0.14935201406478882,58688,167862905,25847,-0.15094470977783203,0.6912254095077515,-0.6907366514205933,167862913
21-May-2023 18:52:39.377,0.14937090873718262,58688,167862905,25847,-0.15096870064735413,0.6912144422531128,-0.690738320350647,167862914
21-May-2023 18:52:40.377,0.14939633011817932,58688,167862905,25847,-0.1510029137134552,0.6912074089050293,-0.690732479095459,167862915
21-May-2023 18:52:41.377,0.1494213342666626,58688,167862905,25847,-0.1510305404663086,0.6912029981613159,-0.6907254457473755,167862916
21-May-2023 18:52:42.377,0.1494523286819458,58688,167862905,25847,-0.1510578989982605,0.6911963224411011,-0.6907193660736084,167862917
21-May-2023 18:52:43.377,0.14947879314422607,58688,167862905,25847,-0.1510818898677826,0.6911898851394653,-0.6907148361206055,167862918
21-May-2023 18:52:44.377,0.14950332045555115,58688,167862905,25847,-0.15110135078430176,0.6911911964416504,-0.6907039880752563,167862919
21-May-2023 18:52:45.377,0.14953318238258362,58688,167862905,25847,-0.15112397074699402,0.6911892890930176,-0.6906945705413818,167862920
21-May-2023 18:52:46.377,0.14955991506576538,58688,167862905,25847,-0.15114817023277283,0.6911821365356445,-0.6906906366348267,167862921
21-May-2023 18:52:47.377,0.14958319067955017,58688,167862905,25847,-0.15116935968399048,0.6911773681640625,-0.6906857490539551,167862922
21-May-2023 18:52:48.377,0.14960330724716187,58688,167862905,25847,-0.15119591355323792,0.69117271900177,-0.6906802654266357,167862923
21-May-2023 18:52:49.377,0.14963150024414062,58688,167862905,25847,-0.15122562646865845,0.6911641359329224,-0.6906763315200806,167862924
21-May-2023 18:52:50.377,0.14965054392814636,58688,167862905,25847,-0.15125331282615662,0.6911537647247314,-0.6906763315200806,167862925
21-May-2023 18:52:51.377,0.1496771275997162,58688,167862905,25847,-0.15128210186958313,0.6911463737487793,-0.6906718015670776,167862926
21-May-2023 18:52:52.377,0.14970314502716064,58688,167862905,25847,-0.15130722522735596,0.6911444664001465,-0.6906626224517822,167862927
21-May-2023 18:52:53.377,0.1497294008731842,58688,167862905,25847,-0.15133580565452576,0.6911383867263794,-0.6906567811965942,167862928
21-May-2023 18:52:54.377,0.14975526928901672,58688,167862905,25847,-0.15135490894317627,0.6911330223083496,-0.6906523704528809,167862929
21-May-2023 18:52:55.377,0.14978307485580444,58688,167862905,25847,-0.1513758897781372,0.691129207611084,-0.6906452178955078,167862930
21-May-2023 18:52:56.377,0.1498109996318817,58688,167862905,25847,-0.15139874815940857,0.6911288499832153,-0.6906348466873169,167862931
21-May-2023 18:52:57.377,0.14983630180358887,58688,167862905,25847,-0.15142422914505005,0.6911237239837646,-0.6906286478042603,167862932
21-May-2023 18:52:58.377,0.14985895156860352,58688,167862905,25847,-0.15144523978233337,0.6911156177520752,-0.6906273365020752,167862933
21-May-2023 18:52:59.377,0.14988461136817932,58688,167862905,25847,-0.1514708697795868,0.691109299659729,-0.6906224489212036,167862934
21-May-2023 18:53:00.377,0.14990565180778503,58688,167862905,25847,-0.1515006721019745,0.6911023855209351,-0.6906182765960693,167862935
21-May-2023 18:53:01.377,0.14992353320121765,58688,167862937,25847,-0.15152868628501892,0.691096305847168,-0.6906142234802246,167862936
21-May-2023 18:53:02.377,0.14995256066322327,58688,167862937,25847,-0.1515563428401947,0.691083550453186,-0.6906147003173828,167862937
21-May-2023 18:53:03.377,0.14997631311416626,58688,167862937,25847,-0.15158027410507202,0.6910806894302368,-0.6906070709228516,167862938
21-May-2023 18:53:04.377,0.14999985694885254,58688,167862937,25847,-0.1516084372997284,0.6910805702209473,-0.6905962228775024,167862939
21-May-2023 18:53:05.377,0.1500270962715149,58688,167862937,25847,-0.1516294777393341,0.6910749673843384,-0.6905913352966309,167862940
21-May-2023 18:53:06.377,0.1500563621520996,58688,167862937,25847,-0.15164729952812195,0.6910697221755981,-0.6905859708786011,167862941
21-May-2023 18:53:07.377,0.15007835626602173,58720,167862937,25847,-0.151666522026062,0.6910685300827026,-0.6905783414840698,167862942
21-May-2023 18:53:08.377,0.15010744333267212,58720,167862937,25847,-0.15170004963874817,0.691064715385437,-0.6905685663223267,167862943
21-May-2023 18:53:09.377,0.15013575553894043,58720,167862937,25847,-0.15172216296195984,0.6910547018051147,-0.6905677318572998,167862944
21-May-2023 18:53:10.377,0.15015959739685059,58720,167862937,25847,-0.15174835920333862,0.6910456418991089,-0.6905653476715088,167862945
21-May-2023 18:53:11.377,0.15017956495285034,58720,167862937,25847,-0.1517823040485382,0.6910400390625,-0.6905591487884521,167862946
21-May-2023 18:53:12.377,0.1502060890197754,58720,167862937,25847,-0.15180867910385132,0.691034197807312,-0.6905536651611328,167862947
21-May-2023 18:53:13.377,0.15023469924926758,58720,167862937,25847,-0.15183433890342712,0.6910237073898315,-0.6905523538589478,167862948
21-May-2023 18:53:14.377,0.15025505423545837,58720,167862937,25847,-0.151862233877182,0.6910171508789062,-0.6905481815338135,167862949
21-May-2023 18:53:15.377,0.1502833366394043,58720,167862937,25847,-0.1518879234790802,0.6910159587860107,-0.6905375719070435,167862950
21-May-2023 18:53:16.377,0.1503104865550995,58720,167862937,25847,-0.1519070565700531,0.6910141706466675,-0.6905293464660645,167862951
21-May-2023 18:53:17.377,0.15033677220344543,58720,167862937,25847,-0.15192866325378418,0.6910078525543213,-0.6905250549316406,167862952
21-May-2023 18:53:18.377,0.15036433935165405,58720,167862937,25847,-0.15195757150650024,0.6910018920898438,-0.6905186176300049,167862953
21-May-2023 18:53:19.377,0.15038985013961792,58720,167862937,25847,-0.15197914838790894,0.6909976005554199,-0.6905125379562378,167862954
21-May-2023 18:53:20.377,0.15041515231132507,58720,167862937,25847,-0.15200528502464294,0.6909917593002319,-0.6905072927474976,167862955
21-May-2023 18:53:21.377,0.15043720602989197,58720,167862937,25847,-0.15203577280044556,0.6909818649291992,-0.6905057430267334,167862956
21-May-2023 18:53:22.377,0.15045839548110962,58720,167862937,25847,-0.15206006169319153,0.6909750699996948,-0.6905025243759155,167862957
21-May-2023 18:53:23.377,0.15048354864120483,58720,167862937,25847,-0.15208643674850464,0.6909691095352173,-0.6904972791671753,167862958
21-May-2023 18:53:24.377,0.15050768852233887,58720,167862937,25847,-0.15211641788482666,0.6909633874893188,-0.6904910802841187,167862959
21-May-2023 18:53:25.377,0.15053313970565796,58720,167862937,25847,-0.15214252471923828,0.6909562349319458,-0.6904869079589844,167862960
21-May-2023 18:53:26.377,0.1505613625049591,58720,167862937,25847,-0.1521604359149933,0.6909494400024414,-0.690483570098877,167862961
21-May-2023 18:53:27.377,0.15058788657188416,58720,167862937,25847,-0.1521851122379303,0.6909501552581787,-0.6904717683792114,167862962
21-May-2023 18:53:28.377,0.15061315894126892,58720,167862937,25847,-0.15220972895622253,0.6909468173980713,-0.6904642581939697,167862963
21-May-2023 18:53:29.377,0.1506386399269104,58720,167862937,25847,-0.15223091840744019,0.6909385919570923,-0.6904617547988892,167862964
21-May-2023 18:53:30.377,0.15066754817962646,58720,167862937,25847,-0.15225553512573242,0.6909323930740356,-0.690456748008728,167862965
21-May-2023 18:53:31.377,0.15068748593330383,58720,167862937,25847,-0.15228337049484253,0.6909294128417969,-0.6904487609863281,167862966
21-May-2023 18:53:32.377,0.15070840716362,58720,167862937,25847,-0.15231305360794067,0.6909211874008179,-0.6904462575912476,167862967
21-May-2023 18:53:33.377,0.15073615312576294,58720,167862969,25853,-0.1523364782333374,0.6909087896347046,-0.6904470920562744,167862968
21-May-2023 18:53:34.377,0.15075933933258057,58720,167862969,25853,-0.1523667573928833,0.6909030675888062,-0.6904411315917969,167862969
21-May-2023 18:53:35.377,0.15078184008598328,58720,167862969,25853,-0.15239828824996948,0.690900444984436,-0.6904318332672119,167862970
21-May-2023 18:53:36.377,0.15080732107162476,58720,167862969,25853,-0.15241888165473938,0.6908947229385376,-0.6904275417327881,167862971
21-May-2023 18:53:37.377,0.15083786845207214,58720,167862969,25853,-0.15244081616401672,0.6908873319625854,-0.6904234886169434,167862972
21-May-2023 18:53:38.377,0.15086296200752258,58720,167862969,25853,-0.1524677872657776,0.6908853054046631,-0.690414309501648,167862973
21-May-2023 18:53:39.377,0.1508890688419342,58752,167862969,25853,-0.15248718857765198,0.6908860206604004,-0.6904036998748779,167862974
21-May-2023 18:53:40.377,0.15092206001281738,58752,167862969,25853,-0.15251153707504272,0.6908770799636841,-0.6903997659683228,167862975
21-May-2023 18:53:41.377,0.1509457230567932,58752,167862969,25853,-0.15253674983978271,0.6908702850341797,-0.690395712852478,167862976
21-May-2023 18:53:42.377,0.1509668231010437,58752,167862969,25853,-0.15256530046463013,0.6908644437789917,-0.6903908252716064,167862977
21-May-2023 18:53:43.377,0.15098920464515686,58752,167862969,25853,-0.15258890390396118,0.6908581256866455,-0.6903870105743408,167862978
21-May-2023 18:53:44.377,0.15101373195648193,58752,167862969,25853,-0.15261507034301758,0.6908477544784546,-0.690386176109314,167862979
21-May-2023 18:53:45.377,0.1510339379310608,58752,167862969,25853,-0.15264618396759033,0.690839409828186,-0.6903833150863647,167862980
21-May-2023 18:53:46.377,0.151059091091156,58752,167862969,25853,-0.1526702344417572,0.690837025642395,-0.6903747320175171,167862981
21-May-2023 18:53:47.377,0.15109023451805115,58752,167862969,25853,-0.1526964008808136,0.6908336877822876,-0.6903657913208008,167862982
21-May-2023 18:53:48.377,0.15111377835273743,58752,167862969,25853,-0.15271848440170288,0.6908284425735474,-0.6903607845306396,167862983
21-May-2023 18:53:49.377,0.1511405110359192,58752,167862969,25853,-0.15274262428283691,0.690825343132019,-0.6903526782989502,167862984
21-May-2023 18:53:50.377,0.15117135643959045,58752,167862969,25853,-0.1527673304080963,0.6908224821090698,-0.6903433799743652,167862985
21-May-2023 18:53:51.377,0.1511930227279663,58752,167862969,25853,-0.15278995037078857,0.6908186674118042,-0.6903375387191772,167862986
21-May-2023 18:53:52.377,0.15121638774871826,58752,167862969,25853,-0.15281420946121216,0.6908124685287476,-0.6903332471847534,167862987
21-May-2023 18:53:53.377,0.1512390375137329,58752,167862969,25853,-0.1528368890285492,0.6908029317855835,-0.6903328895568848,167862988
21-May-2023 18:53:54.377,0.15126216411590576,58752,167862969,25853,-0.1528615951538086,0.6907964944839478,-0.6903284788131714,167862989
21-May-2023 18:53:55.377,0.15128174424171448,58752,167862969,25853,-0.15289628505706787,0.6907895803451538,-0.6903233528137207,167862990
21-May-2023 18:53:56.377,0.15131035447120667,58752,167862969,25853,-0.15292587876319885,0.6907801628112793,-0.6903200149536133,167862991
21-May-2023 18:53:57.377,0.1513369381427765,58752,167862969,25853,-0.15294384956359863,0.6907747983932495,-0.6903157234191895,167862992
21-May-2023 18:53:58.377,0.15136054158210754,58752,167862969,25853,-0.152970552444458,0.6907737255096436,-0.6903057098388672,167862993
21-May-2023 18:53:59.377,0.15138697624206543,58752,167862969,25853,-0.15299850702285767,0.6907685995101929,-0.6902986764907837,167862994
21-May-2023 18:54:00.377,0.15141937136650085,58752,167862969,25853,-0.1530173420906067,0.6907650232315063,-0.690291166305542,167862995
21-May-2023 18:54:01.377,0.15144610404968262,58752,167862969,25853,-0.15303906798362732,0.6907601356506348,-0.6902852058410645,167862996
21-May-2023 18:54:02.377,0.1514674723148346,58752,167862969,25853,-0.15306615829467773,0.6907600164413452,-0.690274715423584,167862997
21-May-2023 18:54:03.377,0.15149369835853577,58752,167862969,25853,-0.15309301018714905,0.6907528638839722,-0.6902703046798706,167862998
21-May-2023 18:54:04.377,0.15152421593666077,58752,167862969,25853,-0.15311741828918457,0.6907404661178589,-0.6902705430984497,167862999
21-May-2023 18:54:05.377,0.1515440046787262,58752,167863001,25853,-0.15314918756484985,0.6907343864440918,-0.6902651786804199,167863000
21-May-2023 18:54:06.377,0.15156421065330505,58752,167863001,25853,-0.15317973494529724,0.6907292604446411,-0.6902593374252319,167863001
21-May-2023 18:54:07.377,0.15159517526626587,58752,167863001,25853,-0.15320104360580444,0.6907199621200562,-0.6902568340301514,167863002
21-May-2023 18:54:08.377,0.15162071585655212,58752,167863001,25853,-0.15322300791740417,0.6907122135162354,-0.6902543306350708,167863003
21-May-2023 18:54:09.377,0.15163969993591309,58752,167863001,25853,-0.15325385332107544,0.6907120943069458,-0.690243124961853,167863004
21-May-2023 18:54:10.377,0.15167060494422913,58752,167863001,25853,-0.15326839685440063,0.6907094717025757,-0.6902358531951904,167863005
21-May-2023 18:54:11.377,0.15170374512672424,58784,167863001,25853,-0.15328547358512878,0.6907025575637817,-0.6902318000793457,167863006
21-May-2023 18:54:12.377,0.151725172996521,58784,167863001,25853,-0.15331748127937317,0.6906992197036743,-0.690223217010498,167863007
21-May-2023 18:54:13.377,0.15174835920333862,58784,167863001,25853,-0.15334346890449524,0.690697431564331,-0.6902143955230713,167863008
21-May-2023 18:54:14.377,0.15178170800209045,58784,167863001,25853,-0.15336409211158752,0.690689206123352,-0.6902104616165161,167863009
21-May-2023 18:54:15.377,0.15180400013923645,58784,167863001,25853,-0.15339398384094238,0.6906814575195312,-0.69020676612854,167863010
21-May-2023 18:54:16.377,0.15181708335876465,58784,167863001,25853,-0.15342780947685242,0.6906765699386597,-0.690200924873352,167863011
21-May-2023 18:54:17.377,0.15184646844863892,58784,167863001,25853,-0.15344849228858948,0.6906676292419434,-0.6901990175247192,167863012
21-May-2023 18:54:18.377,0.1518743932247162,58784,167863001,25853,-0.15346968173980713,0.6906616687774658,-0.6901942491531372,167863013
21-May-2023 18:54:19.377,0.15188905596733093,58784,167863001,25853,-0.15350157022476196,0.6906574964523315,-0.6901876926422119,167863014
21-May-2023 18:54:20.377,0.15191650390625,58784,167863001,25853,-0.15352299809455872,0.6906516551971436,-0.6901830434799194,167863015
21-May-2023 18:54:21.377,0.15195047855377197,58784,167863001,25853,-0.1535351276397705,0.6906479597091675,-0.6901766061782837,167863016
21-May-2023 18:54:22.377,0.15197089314460754,58784,167863001,25853,-0.15356791019439697,0.6906453371047974,-0.6901673078536987,167863017
21-May-2023 18:54:23.377,0.15199702978134155,58784,167863001,25853,-0.15359452366828918,0.6906419992446899,-0.6901593208312988,167863018
21-May-2023 18:54:24.377,0.1520300805568695,58784,167863001,25853,-0.153608500957489,0.6906344890594482,-0.6901564598083496,167863019
21-May-2023 18:54:25.377,0.15205377340316772,58784,167863001,25853,-0.15363538265228271,0.6906298398971558,-0.6901497840881348,167863020
21-May-2023 18:54:26.377,0.15206828713417053,58784,167863001,25853,-0.15367430448532104,0.6906250715255737,-0.6901427507400513,167863021
21-May-2023 18:54:27.377,0.15209808945655823,58784,167863001,25853,-0.15369659662246704,0.6906136274337769,-0.6901423931121826,167863022
21-May-2023 18:54:28.377,0.15212878584861755,58784,167863001,25853,-0.15372151136398315,0.6906070709228516,-0.6901369094848633,167863023
21-May-2023 18:54:29.377,0.15214622020721436,58784,167863001,25853,-0.1537545919418335,0.6906028985977173,-0.6901295185089111,167863024
21-May-2023 18:54:30.377,0.15217098593711853,58784,167863001,25853,-0.15378066897392273,0.6905959844589233,-0.6901251077651978,167863025
21-May-2023 18:54:31.377,0.15220540761947632,58784,167863001,25853,-0.15379473567008972,0.6905876398086548,-0.6901227235794067,167863026
21-May-2023 18:54:32.377,0.15222832560539246,58784,167863001,25853,-0.15382158756256104,0.6905865669250488,-0.6901129484176636,167863027
21-May-2023 18:54:33.377,0.1522487998008728,58784,167863001,25853,-0.15384313464164734,0.690585732460022,-0.6901044845581055,167863028
21-May-2023 18:54:34.377,0.15228328108787537,58784,167863001,25853,-0.1538621485233307,0.6905776262283325,-0.6901006698608398,167863029
21-May-2023 18:54:35.377,0.15231114625930786,58784,167863001,25853,-0.15388798713684082,0.6905720233917236,-0.6900943517684937,167863030
21-May-2023 18:54:36.377,0.1523299515247345,58784,167863001,25853,-0.15391969680786133,0.6905707120895386,-0.6900844573974609,167863031
21-May-2023 18:54:37.377,0.15235459804534912,58784,167863033,25853,-0.15394508838653564,0.6905632019042969,-0.6900811195373535,167863032
21-May-2023 18:54:38.377,0.15238136053085327,58784,167863033,25853,-0.15396669507026672,0.6905544996261597,-0.6900789737701416,167863033
21-May-2023 18:54:39.377,0.1523999273777008,58784,167863033,25853,-0.15399903059005737,0.6905466318130493,-0.6900755167007446,167863034
21-May-2023 18:54:40.377,0.15242138504981995,58784,167863033,25853,-0.1540265679359436,0.6905425786972046,-0.6900687217712402,167863035
21-May-2023 18:54:41.377,0.15245512127876282,58784,167863033,25853,-0.15404650568962097,0.6905355453491211,-0.6900638341903687,167863036
21-May-2023 18:54:42.377,0.1524781584739685,58784,167863033,25853,-0.15406984090805054,0.6905312538146973,-0.6900579929351807,167863037
21-May-2023 18:54:43.377,0.15250065922737122,58816,167863033,25853,-0.15409749746322632,0.6905297040939331,-0.6900482177734375,167863038
21-May-2023 18:54:44.377,0.15253150463104248,58816,167863033,25853,-0.15411442518234253,0.690524697303772,-0.6900426149368286,167863039
21-May-2023 18:54:45.377,0.15255987644195557,58816,167863033,25853,-0.15413719415664673,0.6905180215835571,-0.6900378465652466,167863040
21-May-2023 18:54:46.377,0.15257641673088074,58816,167863033,25853,-0.15416404604911804,0.6905142068862915,-0.6900321245193481,167863041
21-May-2023 18:54:47.377,0.1526012420654297,58816,167863033,25853,-0.1541946530342102,0.6905089616775513,-0.6900249719619751,167863042
21-May-2023 18:54:48.377,0.15262913703918457,58816,167863033,25853,-0.15421676635742188,0.6905021667480469,-0.6900207996368408,167863043
21-May-2023 18:54:49.377,0.1526491343975067,58816,167863033,25853,-0.154246985912323,0.6904940605163574,-0.690017819404602,167863044
21-May-2023 18:54:50.377,0.15267175436019897,58816,167863033,25853,-0.1542797088623047,0.690485954284668,-0.6900135278701782,167863045
21-May-2023 18:54:51.377,0.15270182490348816,58816,167863033,25853,-0.1543031930923462,0.6904798746109009,-0.6900078058242798,167863046
21-May-2023 18:54:52.377,0.15272998809814453,58816,167863033,25853,-0.15432432293891907,0.6904758214950562,-0.6900005340576172,167863047
21-May-2023 18:54:53.377,0.15275153517723083,58816,167863033,25853,-0.15434926748275757,0.6904721260070801,-0.6899938583374023,167863048
21-May-2023 18:54:54.377,0.15277719497680664,58816,167863033,25853,-0.15437164902687073,0.690467357635498,-0.6899881362915039,167863049
21-May-2023 18:54:55.377,0.15280869603157043,58816,167863033,25853,-0.15438851714134216,0.6904661655426025,-0.6899787187576294,167863050
21-May-2023 18:54:56.377,0.1528306007385254,58816,167863033,25853,-0.15441277623176575,0.6904594898223877,-0.6899750232696533,167863051
21-May-2023 18:54:57.377,0.15285757184028625,58816,167863033,25853,-0.15444698929786682,0.6904531717300415,-0.6899678707122803,167863052
21-May-2023 18:54:58.377,0.152884840965271,58816,167863033,25853,-0.15447568893432617,0.690444827079773,-0.6899634599685669,167863053
21-May-2023 18:54:59.377,0.15291082859039307,58816,167863033,25853,-0.154499351978302,0.6904363632202148,-0.6899609565734863,167863054
21-May-2023 18:55:00.377,0.15292981266975403,58816,167863033,25853,-0.15453192591667175,0.6904302835464478,-0.6899555921554565,167863055
21-May-2023 18:55:01.377,0.15295177698135376,58816,167863033,25853,-0.15455743670463562,0.6904224157333374,-0.6899527311325073,167863056
21-May-2023 18:55:02.377,0.1529804766178131,58816,167863033,25853,-0.15457820892333984,0.6904177665710449,-0.6899464130401611,167863057
21-May-2023 18:55:03.377,0.15300467610359192,58816,167863033,25853,-0.15460088849067688,0.6904149055480957,-0.6899391412734985,167863058
21-May-2023 18:55:04.377,0.15302857756614685,58816,167863033,25853,-0.1546248197555542,0.6904128789901733,-0.6899303197860718,167863059
21-May-2023 18:55:05.377,0.15306013822555542,58816,167863033,25853,-0.15464383363723755,0.6904062032699585,-0.6899259090423584,167863060
21-May-2023 18:55:06.377,0.1530841588973999,58816,167863033,25853,-0.15466412901878357,0.6904040575027466,-0.6899181604385376,167863061
21-May-2023 18:55:07.377,0.1531067192554474,58816,167863033,25853,-0.1546950340270996,0.6904013156890869,-0.6899086236953735,167863062
21-May-2023 18:55:08.377,0.1531362235546112,58816,167863033,25853,-0.15472373366355896,0.6903910636901855,-0.6899064779281616,167863063
21-May-2023 18:55:09.377,0.15315985679626465,58816,167863065,25853,-0.15474849939346313,0.6903824806213379,-0.689903736114502,167863064
21-May-2023 18:55:10.377,0.15318307280540466,58816,167863065,25853,-0.15478140115737915,0.6903759241104126,-0.689897894859314,167863065
21-May-2023 18:55:11.377,0.15320521593093872,58816,167863065,25853,-0.15480926632881165,0.6903698444366455,-0.6898927688598633,167863066
21-May-2023 18:55:12.377,0.1532301902770996,58816,167863065,25853,-0.15483194589614868,0.6903611421585083,-0.6898908615112305,167863067
21-May-2023 18:55:13.377,0.1532551646232605,58816,167863065,25853,-0.15485316514968872,0.6903568506240845,-0.6898850202560425,167863068
21-May-2023 18:55:14.377,0.15327715873718262,58816,167863065,25853,-0.15487945079803467,0.6903536319732666,-0.6898772716522217,167863069
21-May-2023 18:55:15.377,0.15330442786216736,58848,167863065,25853,-0.15489766001701355,0.6903502941131592,-0.6898702383041382,167863070
21-May-2023 18:55:16.377,0.15333256125450134,58848,167863065,25853,-0.1549164056777954,0.6903455257415771,-0.6898646354675293,167863071
21-May-2023 18:55:17.377,0.1533558964729309,58848,167863065,25853,-0.15494385361671448,0.6903437376022339,-0.6898552179336548,167863072
21-May-2023 18:55:18.377,0.15338021516799927,58848,167863065,25853,-0.15497243404388428,0.690338134765625,-0.689848780632019,167863073
21-May-2023 18:55:19.377,0.15341144800186157,58848,167863065,25853,-0.15499776601791382,0.6903305053710938,-0.6898441314697266,167863074
21-May-2023 18:55:20.377,0.15343555808067322,58848,167863065,25853,-0.1550258994102478,0.6903214454650879,-0.6898412704467773,167863075
21-May-2023 18:55:21.377,0.15345290303230286,58848,167863065,25853,-0.15505576133728027,0.6903160810470581,-0.6898363828659058,167863076
21-May-2023 18:55:22.377,0.15348118543624878,58848,167863065,25853,-0.15507766604423523,0.6903074979782104,-0.689833402633667,167863077
21-May-2023 18:55:23.377,0.1535082757472992,58848,167863065,25853,-0.15510326623916626,0.6903021335601807,-0.6898273229598999,167863078
21-May-2023 18:55:24.377,0.15353018045425415,58848,167863065,25853,-0.15513339638710022,0.6902949810028076,-0.6898223161697388,167863079
21-May-2023 18:55:25.377,0.1535588502883911,58848,167863065,25853,-0.15515556931495667,0.6902917623519897,-0.6898140907287598,167863080
21-May-2023 18:55:26.377,0.15358752012252808,58848,167863065,25853,-0.15517422556877136,0.6902883052825928,-0.6898070573806763,167863081
21-May-2023 18:55:27.377,0.15361261367797852,58848,167863065,25853,-0.1552014946937561,0.6902837753295898,-0.6898001432418823,167863082
21-May-2023 18:55:28.377,0.15364006161689758,58848,167863065,25853,-0.1552298367023468,0.6902785301208496,-0.6897925138473511,167863083
21-May-2023 18:55:29.377,0.1536678671836853,58848,167863065,25853,-0.15525272488594055,0.6902732849121094,-0.6897865533828735,167863084
21-May-2023 18:55:30.377,0.15369051694869995,58848,167863065,25853,-0.15527912974357605,0.6902668476104736,-0.689781904220581,167863085
21-May-2023 18:55:31.377,0.15371066331863403,58848,167863065,25853,-0.15530827641487122,0.6902592182159424,-0.6897788047790527,167863086
21-May-2023 18:55:32.377,0.1537359654903412,58848,167863065,25853,-0.15533170104026794,0.6902518272399902,-0.6897753477096558,167863087
21-May-2023 18:55:33.377,0.15375882387161255,58848,167863065,25853,-0.15535441040992737,0.6902461051940918,-0.6897710561752319,167863088
21-May-2023 18:55:34.377,0.15378010272979736,58848,167863065,25853,-0.15537935495376587,0.6902425289154053,-0.6897637844085693,167863089
21-May-2023 18:55:35.377,0.15380850434303284,58848,167863065,25853,-0.15540599822998047,0.6902351379394531,-0.6897588968276978,167863090
21-May-2023 18:55:36.377,0.15383577346801758,58848,167863065,25853,-0.15542873740196228,0.6902300119400024,-0.6897530555725098,167863091
21-May-2023 18:55:37.377,0.15386199951171875,58848,167863065,25853,-0.1554555594921112,0.6902278661727905,-0.689743161201477,167863092
21-May-2023 18:55:38.377,0.1538865864276886,58848,167863065,25853,-0.15547844767570496,0.6902234554290771,-0.6897369623184204,167863093
21-May-2023 18:55:39.377,0.15391677618026733,58848,167863065,25853,-0.15550369024276733,0.6902155876159668,-0.6897324323654175,167863094
21-May-2023 18:55:40.377,0.15393823385238647,58848,167863065,25853,-0.15553012490272522,0.6902107000350952,-0.689726710319519,167863095
21-May-2023 18:55:41.377,0.1539612114429474,58848,167863097,25853,-0.1555580198764801,0.6902058124542236,-0.6897201538085938,167863096
21-May-2023 18:55:42.377,0.1539827287197113,58848,167863097,25853,-0.15557995438575745,0.6901980638504028,-0.6897181272506714,167863097
21-May-2023 18:55:43.377,0.15400826930999756,58848,167863097,25853,-0.15560820698738098,0.6901911497116089,-0.6897131204605103,167863098
21-May-2023 18:55:44.377,0.15402787923812866,58848,167863097,25853,-0.15563610196113586,0.6901851892471313,-0.6897083520889282,167863099
21-May-2023 18:55:45.377,0.15405607223510742,58848,167863097,25853,-0.15566527843475342,0.6901785135269165,-0.6897021532058716,167863100
21-May-2023 18:55:46.377,0.1540869176387787,58848,167863097,25853,-0.15568599104881287,0.690171480178833,-0.6896975040435791,167863101
21-May-2023 18:55:47.377,0.15411308407783508,58880,167863097,25853,-0.15571385622024536,0.6901669502258301,-0.6896898746490479,167863102
21-May-2023 18:55:48.377,0.15413421392440796,58880,167863097,25853,-0.1557331085205078,0.6901657581329346,-0.689682126045227,167863103
21-May-2023 18:55:49.377,0.15416446328163147,58880,167863097,25853,-0.15575316548347473,0.6901617050170898,-0.6896748542785645,167863104
21-May-2023 18:55:50.377,0.15419116616249084,58880,167863097,25853,-0.15577885508537292,0.6901566982269287,-0.6896682977676392,167863105
21-May-2023 18:55:51.377,0.15421366691589355,58880,167863097,25853,-0.15580591559410095,0.6901493072509766,-0.689664363861084,167863106
21-May-2023 18:55:52.377,0.15423989295959473,58880,167863097,25853,-0.1558380424976349,0.6901443004608154,-0.6896562576293945,167863107
21-May-2023 18:55:53.377,0.15426328778266907,58880,167863097,25853,-0.15585994720458984,0.6901355981826782,-0.6896549463272095,167863108
21-May-2023 18:55:54.377,0.15428680181503296,58880,167863097,25853,-0.15589144825935364,0.6901270151138306,-0.6896511316299438,167863109
21-May-2023 18:55:55.377,0.15430733561515808,58880,167863097,25853,-0.15591531991958618,0.690122127532959,-0.6896457672119141,167863110
21-May-2023 18:55:56.377,0.15433397889137268,58880,167863097,25853,-0.15594172477722168,0.6901172399520874,-0.6896387338638306,167863111
21-May-2023 18:55:57.377,0.15436220169067383,58880,167863097,25853,-0.1559615135192871,0.6901134252548218,-0.6896318197250366,167863112
21-May-2023 18:55:58.377,0.15438875555992126,58880,167863097,25853,-0.15598782896995544,0.6901065111160278,-0.6896268129348755,167863113
21-May-2023 18:55:59.377,0.15441426634788513,58880,167863097,25853,-0.15601050853729248,0.6901031732559204,-0.6896193027496338,167863114
21-May-2023 18:56:00.377,0.15444165468215942,58880,167863097,25853,-0.1560307741165161,0.690099835395813,-0.6896119117736816,167863115
21-May-2023 18:56:01.377,0.15446725487709045,58880,167863097,25853,-0.15605682134628296,0.6900945901870728,-0.689605712890625,167863116
21-May-2023 18:56:02.377,0.1544889211654663,58880,167863097,25853,-0.15608423948287964,0.690087080001831,-0.6896020174026489,167863117
21-May-2023 18:56:03.377,0.15451058745384216,58880,167863097,25853,-0.1561092734336853,0.690078854560852,-0.6895999908447266,167863118
21-May-2023 18:56:04.377,0.15453410148620605,58880,167863097,25853,-0.1561407446861267,0.6900731325149536,-0.6895930767059326,167863119
21-May-2023 18:56:05.377,0.1545584499835968,58880,167863097,25853,-0.1561669111251831,0.6900664567947388,-0.6895885467529297,167863120
21-May-2023 18:56:06.377,0.15458258986473083,58880,167863097,25853,-0.15619027614593506,0.6900573968887329,-0.6895867586135864,167863121
21-May-2023 18:56:07.377,0.15460827946662903,58880,167863097,25853,-0.15621459484100342,0.6900529861450195,-0.6895800828933716,167863122
21-May-2023 18:56:08.377,0.15463227033615112,58880,167863097,25853,-0.15623760223388672,0.6900510787963867,-0.6895713806152344,167863123
21-May-2023 18:56:09.377,0.1546611189842224,58880,167863097,25853,-0.15626081824302673,0.6900465488433838,-0.6895639896392822,167863124
21-May-2023 18:56:10.377,0.15468817949295044,58880,167863097,25853,-0.15628185868263245,0.6900418996810913,-0.6895579099655151,167863125
21-May-2023 18:56:11.377,0.15471521019935608,58880,167863097,25853,-0.1563112437725067,0.6900378465652466,-0.6895492076873779,167863126
21-May-2023 18:56:12.377,0.15474143624305725,58880,167863097,25853,-0.1563357412815094,0.6900328397750854,-0.6895427703857422,167863127
21-May-2023 18:56:13.377,0.15476635098457336,58880,167863129,25853,-0.15635782480239868,0.6900246143341064,-0.6895403861999512,167863128
21-May-2023 18:56:14.377,0.15478995442390442,58880,167863129,25853,-0.1563909649848938,0.6900160312652588,-0.6895363330841064,167863129
21-May-2023 18:56:15.377,0.15481361746788025,58880,167863129,25853,-0.156412273645401,0.6900105476379395,-0.689531683921814,167863130
21-May-2023 18:56:16.377,0.15483909845352173,58880,167863129,25853,-0.15644016861915588,0.6900027990341187,-0.6895270347595215,167863131
21-May-2023 18:56:17.377,0.15486645698547363,58880,167863129,25853,-0.15646734833717346,0.6899936199188232,-0.6895239353179932,167863132
21-May-2023 18:56:18.377,0.154890775680542,58880,167863129,25853,-0.15649202466011047,0.6899887323379517,-0.6895177364349365,167863133
21-May-2023 18:56:19.377,0.15491649508476257,58912,167863129,25853,-0.15651369094848633,0.6899858713150024,-0.6895101070404053,167863134
21-May-2023 18:56:20.377,0.15494045615196228,58912,167863129,25853,-0.15653347969055176,0.6899839639663696,-0.6895020008087158,167863135
21-May-2023 18:56:21.377,0.15497064590454102,58912,167863129,25853,-0.15655896067619324,0.6899774074554443,-0.6894961595535278,167863136
21-May-2023 18:56:22.377,0.15499576926231384,58912,167863129,25853,-0.15658435225486755,0.6899728775024414,-0.6894893646240234,167863137
21-May-2023 18:56:23.377,0.15502485632896423,58912,167863129,25853,-0.156614750623703,0.6899685859680176,-0.6894800662994385,167863138
21-May-2023 18:56:24.377,0.1550508737564087,58912,167863129,25853,-0.15664026141166687,0.6899601221084595,-0.6894769668579102,167863139
21-May-2023 18:56:25.377,0.1550741195678711,58912,167863129,25853,-0.15666833519935608,0.6899516582489014,-0.6894738674163818,167863140
21-May-2023 18:56:26.377,0.15509217977523804,58912,167863129,25853,-0.1566944718360901,0.6899441480636597,-0.6894713640213013,167863141
21-May-2023 18:56:27.377,0.15511780977249146,58912,167863129,25853,-0.15671706199645996,0.6899385452270508,-0.689466118812561,167863142
21-May-2023 18:56:28.377,0.1551416516304016,58912,167863129,25853,-0.15673482418060303,0.689932107925415,-0.6894631385803223,167863143
21-May-2023 18:56:29.377,0.15516558289527893,58912,167863129,25853,-0.1567639410495758,0.6899265050888062,-0.6894564628601074,167863144
21-May-2023 18:56:30.377,0.15519475936889648,58912,167863129,25853,-0.15678808093070984,0.689922571182251,-0.689448356628418,167863145
21-May-2023 18:56:31.377,0.1552240252494812,58912,167863129,25853,-0.1568116843700409,0.6899195909500122,-0.6894391775131226,167863146
21-May-2023 18:56:32.377,0.15525102615356445,58912,167863129,25853,-0.15683850646018982,0.6899124383926392,-0.6894341707229614,167863147
21-May-2023 18:56:33.377,0.15527305006980896,58912,167863129,25853,-0.15686273574829102,0.6899089813232422,-0.6894277334213257,167863148
21-May-2023 18:56:34.377,0.1553012728691101,58912,167863129,25853,-0.1568889617919922,0.689902663230896,-0.6894214153289795,167863149
21-May-2023 18:56:35.377,0.15532448887825012,58912,167863129,25853,-0.1569136679172516,0.6898986101150513,-0.6894147396087646,167863150
21-May-2023 18:56:36.377,0.15534403920173645,58912,167863129,25853,-0.15694019198417664,0.689889669418335,-0.6894129514694214,167863151
21-May-2023 18:56:37.377,0.155369371175766,58912,167863129,25853,-0.1569671630859375,0.6898806095123291,-0.6894103288650513,167863152
21-May-2023 18:56:38.377,0.15539738535881042,58912,167863129,25853,-0.1569957435131073,0.689875602722168,-0.6894024610519409,167863153
21-May-2023 18:56:39.377,0.15542173385620117,58912,167863129,25853,-0.15701931715011597,0.6898683309555054,-0.689399003982544,167863154
21-May-2023 18:56:40.377,0.15544477105140686,58912,167863129,25853,-0.15704092383384705,0.6898630857467651,-0.6893941164016724,167863155
21-May-2023 18:56:41.377,0.15547364950180054,58912,167863129,25853,-0.15706071257591248,0.6898583173751831,-0.6893879175186157,167863156
21-May-2023 18:56:42.377,0.15549951791763306,58912,167863129,25853,-0.15708374977111816,0.689855694770813,-0.6893794536590576,167863157
21-May-2023 18:56:43.377,0.1555286943912506,58912,167863129,25853,-0.1571120321750641,0.6898519992828369,-0.6893700361251831,167863158
21-May-2023 18:56:44.377,0.15555664896965027,58912,167863129,25853,-0.15713387727737427,0.6898444890975952,-0.6893662214279175,167863159
21-May-2023 18:56:45.377,0.15557920932769775,58912,167863161,25853,-0.15716499090194702,0.6898387670516968,-0.6893600225448608,167863160
21-May-2023 18:56:46.377,0.15560442209243774,58912,167863161,25853,-0.15719252824783325,0.689834475517273,-0.6893521547317505,167863161
21-May-2023 18:56:47.377,0.1556260585784912,58912,167863161,25853,-0.15721842646598816,0.6898258924484253,-0.6893500089645386,167863162
21-May-2023 18:56:48.377,0.15565046668052673,58912,167863161,25853,-0.1572432816028595,0.6898170709609985,-0.6893477439880371,167863163
21-May-2023 18:56:49.377,0.15567460656166077,58912,167863161,25853,-0.15727439522743225,0.6898107528686523,-0.6893414258956909,167863164
21-May-2023 18:56:50.377,0.15569734573364258,58912,167863161,25853,-0.1572912037372589,0.6898074150085449,-0.689335823059082,167863165
21-May-2023 18:56:51.377,0.1557263731956482,58944,167863161,25853,-0.15731564164161682,0.6898012161254883,-0.689329981803894,167863166
21-May-2023 18:56:52.377,0.15575096011161804,58944,167863161,25853,-0.15734153985977173,0.6897960901260376,-0.6893231868743896,167863167
21-May-2023 18:56:53.377,0.15577763319015503,58944,167863161,25853,-0.15736544132232666,0.6897934675216675,-0.6893144845962524,167863168
21-May-2023 18:56:54.377,0.15580809116363525,58944,167863161,25853,-0.15739035606384277,0.6897894144058228,-0.6893060207366943,167863169
21-May-2023 18:56:55.377,0.15583103895187378,58944,167863161,25853,-0.15741118788719177,0.6897827386856079,-0.6893026828765869,167863170
21-May-2023 18:56:56.377,0.1558556854724884,58944,167863161,25853,-0.15744298696517944,0.6897763013839722,-0.6892964839935303,167863171
21-May-2023 18:56:57.377,0.15587535500526428,58944,167863161,25853,-0.15746313333511353,0.6897706985473633,-0.6892930269241333,167863172
21-May-2023 18:56:58.377,0.15590044856071472,58944,167863161,25853,-0.1574886441230774,0.6897637844085693,-0.6892882585525513,167863173
21-May-2023 18:56:59.377,0.1559227705001831,58944,167863161,25853,-0.15751582384109497,0.6897556781768799,-0.689285397529602,167863174
21-May-2023 18:57:00.377,0.15594828128814697,58944,167863161,25853,-0.15754500031471252,0.6897480487823486,-0.6892807483673096,167863175
21-May-2023 18:57:01.377,0.15597480535507202,58944,167863161,25853,-0.15757063031196594,0.6897424459457397,-0.6892741918563843,167863176
21-May-2023 18:57:02.377,0.15600144863128662,58944,167863161,25853,-0.15759295225143433,0.6897414922714233,-0.689264178276062,167863177
21-May-2023 18:57:03.377,0.15602406859397888,58944,167863161,25853,-0.1576138734817505,0.6897373199462891,-0.6892584562301636,167863178
21-May-2023 18:57:04.377,0.15605342388153076,58944,167863161,25853,-0.15764033794403076,0.6897314786911011,-0.6892515420913696,167863179
21-May-2023 18:57:05.377,0.15607890486717224,58944,167863161,25853,-0.1576629877090454,0.6897296905517578,-0.6892424821853638,167863180
21-May-2023 18:57:06.377,0.15610384941101074,58944,167863161,25853,-0.15768706798553467,0.6897227764129639,-0.6892383098602295,167863181
21-May-2023 18:57:07.377,0.15612924098968506,58944,167863161,25853,-0.1577153205871582,0.6897131204605103,-0.6892354488372803,167863182
21-May-2023 18:57:08.377,0.15615198016166687,58944,167863161,25853,-0.15774241089820862,0.689704179763794,-0.6892329454421997,167863183
21-May-2023 18:57:09.377,0.15617695450782776,58944,167863161,25853,-0.15776991844177246,0.6896988153457642,-0.689226508140564,167863184
21-May-2023 18:57:10.377,0.15620124340057373,58944,167863161,25853,-0.1577954888343811,0.689690113067627,-0.6892238855361938,167863185
21-May-2023 18:57:11.377,0.15622496604919434,58944,167863161,25853,-0.15781959891319275,0.6896843910217285,-0.6892187595367432,167863186
21-May-2023 18:57:12.377,0.15625160932540894,58944,167863161,25853,-0.1578468382358551,0.6896804571151733,-0.6892104148864746,167863187
21-May-2023 18:57:13.377,0.15627840161323547,58944,167863161,25853,-0.15786895155906677,0.6896790266036987,-0.6892006397247314,167863188
21-May-2023 18:57:14.377,0.15630486607551575,58944,167863161,25853,-0.1578913927078247,0.6896762847900391,-0.6891924142837524,167863189
21-May-2023 18:57:15.377,0.15632811188697815,58944,167863161,25853,-0.15791431069374084,0.6896685361862183,-0.6891896724700928,167863190
21-May-2023 18:57:16.377,0.15635517239570618,58944,167863161,25853,-0.15793973207473755,0.6896642446517944,-0.6891816854476929,167863191
21-May-2023 18:57:17.377,0.15638288855552673,58944,167863193,25853,-0.15796640515327454,0.6896589994430542,-0.6891746520996094,167863192
21-May-2023 18:57:18.377,0.1564062535762787,58944,167863193,25853,-0.15799352526664734,0.6896489858627319,-0.6891731023788452,167863193
21-May-2023 18:57:19.377,0.15642952919006348,58944,167863193,25853,-0.1580173671245575,0.6896412372589111,-0.689170241355896,167863194
21-May-2023 18:57:20.377,0.15645024180412292,58944,167863193,25853,-0.15804308652877808,0.6896367073059082,-0.6891641616821289,167863195
21-May-2023 18:57:21.377,0.15647396445274353,58944,167863193,25853,-0.15806767344474792,0.6896325349807739,-0.6891573667526245,167863196
21-May-2023 18:57:22.377,0.15650218725204468,58944,167863193,25853,-0.1580977737903595,0.6896246671676636,-0.6891518831253052,167863197
21-May-2023 18:57:23.377,0.15652796626091003,58976,167863193,25853,-0.15811797976493835,0.6896181106567383,-0.6891480684280396,167863198
21-May-2023 18:57:24.377,0.15655037760734558,58976,167863193,25853,-0.15814310312271118,0.6896177530288696,-0.6891376972198486,167863199
21-May-2023 18:57:25.377,0.15657982230186462,58976,167863193,25853,-0.1581667959690094,0.6896122694015503,-0.6891306638717651,167863200
21-May-2023 18:57:26.377,0.156606525182724,58976,167863193,25853,-0.15819334983825684,0.6896042823791504,-0.6891266107559204,167863201
21-May-2023 18:57:27.377,0.15663054585456848,58976,167863193,25853,-0.1582145392894745,0.6896001100540161,-0.6891206502914429,167863202
21-May-2023 18:57:28.377,0.15665382146835327,58976,167863193,25853,-0.1582406759262085,0.6895952224731445,-0.6891137361526489,167863203
21-May-2023 18:57:29.378,0.15667828917503357,58976,167863193,25853,-0.15826529264450073,0.689588189125061,-0.6891095638275146,167863204
21-May-2023 18:57:30.378,0.1567031741142273,58976,167863193,25853,-0.15829229354858398,0.6895792484283447,-0.6891071796417236,167863205
21-May-2023 18:57:31.378,0.15672433376312256,58976,167863193,25853,-0.15832197666168213,0.6895731687545776,-0.6891010999679565,167863206
21-May-2023 18:57:32.378,0.15675300359725952,58976,167863193,25853,-0.15834835171699524,0.6895670890808105,-0.6890946626663208,167863207
21-May-2023 18:57:33.378,0.15677818655967712,58976,167863193,25853,-0.15836840867996216,0.6895643472671509,-0.6890872716903687,167863208
21-May-2023 18:57:34.378,0.15680432319641113,58976,167863193,25853,-0.15839862823486328,0.6895568370819092,-0.6890816688537598,167863209
21-May-2023 18:57:35.378,0.15683132410049438,58976,167863193,25853,-0.15842247009277344,0.6895519495010376,-0.6890753507614136,167863210
21-May-2023 18:57:36.378,0.15685907006263733,58976,167863193,25853,-0.15844374895095825,0.6895493268966675,-0.6890665292739868,167863211
21-May-2023 18:57:37.378,0.1568855345249176,58976,167863193,25853,-0.15847113728523254,0.6895433664321899,-0.6890600919723511,167863212
21-May-2023 18:57:38.378,0.15690982341766357,58976,167863193,25853,-0.15849635004997253,0.6895351409912109,-0.6890573501586914,167863213
21-May-2023 18:57:39.378,0.15693533420562744,58976,167863193,25853,-0.15852248668670654,0.6895298957824707,-0.6890504360198975,167863214
21-May-2023 18:57:40.378,0.15696009993553162,58976,167863193,25853,-0.15854820609092712,0.6895250082015991,-0.6890438795089722,167863215
21-May-2023 18:57:41.378,0.15698128938674927,58976,167863193,25853,-0.15857422351837158,0.6895166635513306,-0.6890414953231812,167863216
21-May-2023 18:57:42.378,0.15700674057006836,58976,167863193,25853,-0.15860170125961304,0.6895086765289307,-0.6890373229980469,167863217
21-May-2023 18:57:43.378,0.15702739357948303,58976,167863193,25853,-0.15862363576889038,0.6895047426223755,-0.6890316009521484,167863218
21-May-2023 18:57:44.378,0.15705624222755432,58976,167863193,25853,-0.15865162014961243,0.6895014047622681,-0.6890217065811157,167863219
21-May-2023 18:57:45.378,0.1570793092250824,58976,167863193,25853,-0.15867295861244202,0.6894935369491577,-0.6890195608139038,167863220
21-May-2023 18:57:46.378,0.1571076214313507,58976,167863193,25853,-0.15869832038879395,0.689488410949707,-0.6890122890472412,167863221
21-May-2023 18:57:47.378,0.15713441371917725,58976,167863193,25853,-0.15872356295585632,0.6894862651824951,-0.689002513885498,167863222
21-May-2023 18:57:48.378,0.15715819597244263,58976,167863193,25853,-0.15874481201171875,0.6894831657409668,-0.688995361328125,167863223
21-May-2023 18:57:49.378,0.15718412399291992,58976,167863225,25853,-0.15876880288124084,0.6894752979278564,-0.688991904258728,167863224
21-May-2023 18:57:50.378,0.15720391273498535,58976,167863225,25853,-0.15879452228546143,0.6894679069519043,-0.6889889240264893,167863225
21-May-2023 18:57:51.378,0.15722745656967163,58976,167863225,25853,-0.15882033109664917,0.6894626617431641,-0.6889828443527222,167863226
21-May-2023 18:57:52.378,0.15725219249725342,58976,167863225,25853,-0.1588447391986847,0.6894561052322388,-0.6889780759811401,167863227
21-May-2023 18:57:53.378,0.15727710723876953,58976,167863225,25853,-0.15887394547462463,0.6894466876983643,-0.6889752149581909,167863228
21-May-2023 18:57:54.378,0.15730392932891846,58976,167863225,25853,-0.15890288352966309,0.6894384622573853,-0.6889702081680298,167863229
21-May-2023 18:57:55.378,0.1573289930820465,59008,167863225,25853,-0.1589251160621643,0.6894369125366211,-0.6889610290527344,167863230
21-May-2023 18:57:56.378,0.1573559045791626,59008,167863225,25853,-0.15895164012908936,0.6894315481185913,-0.6889539957046509,167863231
21-May-2023 18:57:57.378,0.15738222002983093,59008,167863225,25853,-0.1589743196964264,0.6894261837005615,-0.6889482736587524,167863232
21-May-2023 18:57:58.378,0.1574082374572754,59008,167863225,25853,-0.15899956226348877,0.6894220113754272,-0.6889408826828003,167863233
21-May-2023 18:57:59.378,0.1574336290359497,59008,167863225,25853,-0.15902146697044373,0.6894195079803467,-0.6889322996139526,167863234
21-May-2023 18:58:00.378,0.15745750069618225,59008,167863225,25853,-0.15904885530471802,0.6894127130508423,-0.688927412033081,167863235
21-May-2023 18:58:01.378,0.1574840247631073,59008,167863225,25853,-0.15907645225524902,0.68940269947052,-0.6889249086380005,167863236
21-May-2023 18:58:02.378,0.15750941634178162,59008,167863225,25853,-0.15910354256629944,0.6893963813781738,-0.6889194250106812,167863237
21-May-2023 18:58:03.378,0.15753301978111267,59008,167863225,25853,-0.15912801027297974,0.6893917322158813,-0.6889129877090454,167863238
21-May-2023 18:58:04.378,0.1575586199760437,59008,167863225,25853,-0.159153550863266,0.6893808841705322,-0.6889122724533081,167863239
21-May-2023 18:58:05.378,0.15758094191551208,59008,167863225,25853,-0.1591794192790985,0.689375638961792,-0.688906192779541,167863240
21-May-2023 18:58:06.378,0.157607764005661,59008,167863225,25853,-0.15920531749725342,0.6893718242645264,-0.6888978481292725,167863241
21-May-2023 18:58:07.378,0.1576356291770935,59008,167863225,25853,-0.15922889113426208,0.6893680095672607,-0.6888902187347412,167863242
21-May-2023 18:58:08.378,0.1576632261276245,59008,167863225,25853,-0.15925362706184387,0.6893630027770996,-0.6888827085494995,167863243
21-May-2023 18:58:09.378,0.1576862633228302,59008,167863225,25853,-0.15927746891975403,0.6893588304519653,-0.6888762712478638,167863244
21-May-2023 18:58:10.378,0.15771150588989258,59008,167863225,25853,-0.1593000590801239,0.6893559694290161,-0.6888680458068848,167863245
21-May-2023 18:58:11.378,0.15773707628250122,59008,167863225,25853,-0.15932488441467285,0.6893495321273804,-0.6888629198074341,167863246
21-May-2023 18:58:12.378,0.1577604115009308,59008,167863225,25853,-0.1593523621559143,0.6893393993377686,-0.6888612508773804,167863247
21-May-2023 18:58:13.378,0.15778690576553345,59008,167863225,25853,-0.1593818962574005,0.6893301010131836,-0.6888577938079834,167863248
21-May-2023 18:58:14.378,0.15780934691429138,59008,167863225,25853,-0.15940925478935242,0.6893283128738403,-0.6888482570648193,167863249
21-May-2023 18:58:15.378,0.15783143043518066,59008,167863225,25853,-0.15943127870559692,0.6893213987350464,-0.6888450384140015,167863250
21-May-2023 18:58:16.378,0.15785685181617737,59008,167863225,25853,-0.15945810079574585,0.6893130540847778,-0.6888413429260254,167863251
21-May-2023 18:58:17.378,0.1578817367553711,59008,167863225,25853,-0.15947982668876648,0.689307689666748,-0.688835620880127,167863252
21-May-2023 18:58:18.378,0.1579076051712036,59008,167863225,25853,-0.15950122475624084,0.6893070936203003,-0.6888254880905151,167863253
21-May-2023 18:58:19.378,0.15793579816818237,59008,167863225,25853,-0.15952372550964355,0.6893010139465332,-0.6888198852539062,167863254
21-May-2023 18:58:20.378,0.15796059370040894,59008,167863225,25853,-0.15954777598381042,0.6892950534820557,-0.688814640045166,167863255
21-May-2023 18:58:21.378,0.15798595547676086,59008,167863257,25853,-0.1595725119113922,0.689289927482605,-0.6888083219528198,167863256
21-May-2023 18:58:22.378,0.15800818800926208,59008,167863257,25853,-0.15959924459457397,0.6892861127853394,-0.688800573348999,167863257
21-May-2023 18:58:23.378,0.15803533792495728,59008,167863257,25853,-0.15963056683540344,0.6892786026000977,-0.688794732093811,167863258
21-May-2023 18:58:24.378,0.1580592691898346,59008,167863257,25853,-0.15965595841407776,0.6892678737640381,-0.6887942552566528,167863259
21-May-2023 18:58:25.378,0.15808409452438354,59008,167863257,25853,-0.1596830189228058,0.6892635822296143,-0.6887866258621216,167863260
21-May-2023 18:58:26.378,0.158107727766037,59008,167863257,25853,-0.15970832109451294,0.6892601251602173,-0.6887787580490112,167863261
21-May-2023 18:58:27.378,0.15813493728637695,59040,167863257,25853,-0.1597324013710022,0.6892540454864502,-0.6887729167938232,167863262
21-May-2023 18:58:28.378,0.15816330909729004,59040,167863257,25853,-0.15975803136825562,0.6892446279525757,-0.6887698173522949,167863263
21-May-2023 18:58:29.378,0.15818804502487183,59040,167863257,25853,-0.1597835123538971,0.6892424821853638,-0.6887602806091309,167863264
21-May-2023 18:58:30.378,0.15821269154548645,59040,167863257,25853,-0.15980160236358643,0.689240574836731,-0.6887521743774414,167863265
21-May-2023 18:58:31.378,0.15824031829833984,59040,167863257,25853,-0.15982380509376526,0.689232349395752,-0.6887490749359131,167863266
21-May-2023 18:58:32.378,0.15826690196990967,59040,167863257,25853,-0.15985363721847534,0.6892223358154297,-0.6887458562850952,167863267
21-May-2023 18:58:33.378,0.15828773379325867,59040,167863257,25853,-0.15987995266914368,0.6892210245132446,-0.6887364387512207,167863268
21-May-2023 18:58:34.378,0.15830951929092407,59040,167863257,25853,-0.1599029302597046,0.6892163753509521,-0.6887308359146118,167863269
21-May-2023 18:58:35.378,0.1583368480205536,59040,167863257,25853,-0.15992802381515503,0.689205527305603,-0.6887295246124268,167863270
21-May-2023 18:58:36.378,0.1583566963672638,59040,167863257,25853,-0.15995416045188904,0.6891989707946777,-0.688725471496582,167863271
21-May-2023 18:58:37.378,0.1583823561668396,59040,167863257,25853,-0.15998288989067078,0.6891952753067017,-0.6887162923812866,167863272
21-May-2023 18:58:38.378,0.15841007232666016,59040,167863257,25853,-0.16000667214393616,0.6891909837722778,-0.6887089014053345,167863273
21-May-2023 18:58:39.378,0.15843787789344788,59040,167863257,25853,-0.16003331542015076,0.6891837120056152,-0.6887037754058838,167863274
21-May-2023 18:58:40.378,0.15846306085586548,59040,167863257,25853,-0.16005849838256836,0.6891765594482422,-0.68869948387146,167863275
21-May-2023 18:58:41.378,0.15848827362060547,59040,167863257,25853,-0.16008281707763672,0.6891746520996094,-0.6886898279190063,167863276
21-May-2023 18:58:42.378,0.1585126519203186,59040,167863257,25853,-0.1601029932498932,0.6891698837280273,-0.688684344291687,167863277
21-May-2023 18:58:43.378,0.15854033827781677,59040,167863257,25853,-0.16013216972351074,0.6891605854034424,-0.6886805295944214,167863278
21-May-2023 18:58:44.378,0.15856266021728516,59040,167863257,25853,-0.16015693545341492,0.6891531944274902,-0.6886768341064453,167863279
21-May-2023 18:58:45.378,0.1585868000984192,59040,167863257,25853,-0.16017723083496094,0.6891533136367798,-0.6886667013168335,167863280
21-May-2023 18:58:46.378,0.15860912203788757,59040,167863257,25853,-0.1602054238319397,0.6891452074050903,-0.6886628866195679,167863281
21-May-2023 18:58:47.378,0.15863162279129028,59040,167863257,25853,-0.16023039817810059,0.6891357898712158,-0.6886613368988037,167863282
21-May-2023 18:58:48.378,0.15865874290466309,59040,167863257,25853,-0.1602538824081421,0.6891303062438965,-0.6886552572250366,167863283
21-May-2023 18:58:49.378,0.15868499875068665,59040,167863257,25853,-0.16028103232383728,0.6891286373138428,-0.688644528388977,167863284
21-May-2023 18:58:50.378,0.1587134599685669,59040,167863257,25853,-0.16030773520469666,0.6891236305236816,-0.6886367797851562,167863285
21-May-2023 18:58:51.378,0.1587398648262024,59040,167863257,25853,-0.16033387184143066,0.6891143321990967,-0.688633918762207,167863286
21-May-2023 18:58:52.378,0.15876513719558716,59040,167863257,25853,-0.1603567898273468,0.6891093254089355,-0.6886273622512817,167863287
21-May-2023 18:58:53.378,0.15879008173942566,59040,167863289,25853,-0.16038361191749573,0.689106822013855,-0.6886179447174072,167863288
21-May-2023 18:58:54.378,0.158816397190094,59040,167863289,25853,-0.1604074239730835,0.6890983581542969,-0.6886148452758789,167863289
21-May-2023 18:58:55.378,0.15884360671043396,59040,167863289,25853,-0.16043394804000854,0.6890906095504761,-0.6886104345321655,167863290
21-May-2023 18:58:56.378,0.1588628590106964,59040,167863289,25853,-0.16045966744422913,0.6890847682952881,-0.6886056661605835,167863291
21-May-2023 18:58:57.378,0.15888676047325134,59040,167863289,25853,-0.16048356890678406,0.6890822649002075,-0.6885970830917358,167863292
21-May-2023 18:58:58.378,0.15891453623771667,59040,167863289,25853,-0.16050857305526733,0.6890732049942017,-0.688593864440918,167863293
21-May-2023 18:58:59.378,0.15893566608428955,59072,167863289,25853,-0.16053158044815063,0.68906569480896,-0.6885912418365479,167863294
21-May-2023 18:59:00.378,0.1589602828025818,59072,167863289,25853,-0.1605585217475891,0.6890614032745361,-0.688583493232727,167863295
21-May-2023 18:59:01.378,0.15898871421813965,59072,167863289,25853,-0.1605777144432068,0.6890610456466675,-0.688572883605957,167863296
21-May-2023 18:59:02.378,0.15901491045951843,59072,167863289,25853,-0.16060224175453186,0.6890531778335571,-0.6885690689086914,167863297
21-May-2023 18:59:03.378,0.15903973579406738,59072,167863289,25853,-0.16063141822814941,0.6890451908111572,-0.688564658164978,167863298
21-May-2023 18:59:04.378,0.1590670347213745,59072,167863289,25853,-0.1606551706790924,0.6890438795089722,-0.6885539293289185,167863299
21-May-2023 18:59:05.378,0.15909337997436523,59072,167863289,25853,-0.1606833040714264,0.6890383958816528,-0.688546895980835,167863300
21-May-2023 18:59:06.378,0.15911832451820374,59072,167863289,25853,-0.1607116162776947,0.689028263092041,-0.688544750213623,167863301
21-May-2023 18:59:07.378,0.15914061665534973,59072,167863289,25853,-0.16073784232139587,0.6890183687210083,-0.6885429620742798,167863302
21-May-2023 18:59:08.378,0.1591639220714569,59072,167863289,25853,-0.16076388955116272,0.6890150308609009,-0.688535213470459,167863303
21-May-2023 18:59:09.378,0.159190833568573,59072,167863289,25853,-0.1607879400253296,0.6890102624893188,-0.6885279417037964,167863304
21-May-2023 18:59:10.378,0.15921556949615479,59072,167863289,25853,-0.1608125865459442,0.6890017986297607,-0.6885249614715576,167863305
21-May-2023 18:59:11.378,0.159239262342453,59072,167863289,25853,-0.16083651781082153,0.6889975070953369,-0.6885179281234741,167863306
21-May-2023 18:59:12.378,0.1592649519443512,59072,167863289,25853,-0.16085729002952576,0.6889967918395996,-0.688508152961731,167863307
21-May-2023 18:59:13.378,0.15929192304611206,59072,167863289,25853,-0.16088226437568665,0.6889913082122803,-0.6885015964508057,167863308
21-May-2023 18:59:14.378,0.15931832790374756,59072,167863289,25853,-0.16090625524520874,0.6889833211898804,-0.68849778175354,167863309
21-May-2023 18:59:15.378,0.1593409776687622,59072,167863289,25853,-0.1609300673007965,0.6889771223068237,-0.6884927749633789,167863310
21-May-2023 18:59:16.378,0.15936797857284546,59072,167863289,25853,-0.16095784306526184,0.6889734268188477,-0.688483715057373,167863311
21-May-2023 18:59:17.378,0.1593906283378601,59072,167863289,25853,-0.1609818935394287,0.6889652013778687,-0.688481330871582,167863312
21-May-2023 18:59:18.378,0.1594161093235016,59072,167863289,25853,-0.16101256012916565,0.6889543533325195,-0.6884790658950806,167863313
21-May-2023 18:59:19.378,0.1594420075416565,59072,167863289,25853,-0.16103968024253845,0.6889492273330688,-0.6884719133377075,167863314
21-May-2023 18:59:20.378,0.15946942567825317,59072,167863289,25853,-0.1610639989376068,0.6889477968215942,-0.6884615421295166,167863315
21-May-2023 18:59:21.378,0.15949538350105286,59072,167863289,25853,-0.16109254956245422,0.688939094543457,-0.6884573698043823,167863316
21-May-2023 18:59:22.378,0.15951880812644958,59072,167863289,25853,-0.16111552715301514,0.6889300346374512,-0.6884559392929077,167863317
21-May-2023 18:59:23.378,0.15954506397247314,59072,167863289,25853,-0.16113710403442383,0.6889296770095825,-0.6884450912475586,167863318
21-May-2023 18:59:24.378,0.15956956148147583,59072,167863289,25853,-0.16115841269493103,0.6889275312423706,-0.6884361505508423,167863319
21-May-2023 18:59:25.378,0.1595950722694397,59072,167863321,25853,-0.161184161901474,0.6889194250106812,-0.6884323358535767,167863320
21-May-2023 18:59:26.378,0.15961942076683044,59072,167863321,25853,-0.16120800375938416,0.688910961151123,-0.6884299516677856,167863321
21-May-2023 18:59:27.378,0.15964612364768982,59072,167863321,25853,-0.16123205423355103,0.6889059543609619,-0.6884227991104126,167863322
21-May-2023 18:59:28.378,0.15966549515724182,59072,167863321,25853,-0.16125598549842834,0.6889033317565918,-0.6884154081344604,167863323
21-May-2023 18:59:29.378,0.15968969464302063,59072,167863321,25853,-0.16128358244895935,0.688892126083374,-0.6884145736694336,167863324
21-May-2023 18:59:30.378,0.15971291065216064,59072,167863321,25853,-0.16130515933036804,0.6888829469680786,-0.6884133815765381,167863325
21-May-2023 18:59:31.378,0.1597394347190857,59104,167863321,25853,-0.16133764386177063,0.6888812780380249,-0.6884012222290039,167863326
21-May-2023 18:59:32.378,0.1597663164138794,59104,167863321,25853,-0.16136211156845093,0.6888793706893921,-0.6883910894393921,167863327
21-May-2023 18:59:33.378,0.1597972810268402,59104,167863321,25853,-0.16139096021652222,0.6888692378997803,-0.6883871555328369,167863328
21-May-2023 18:59:34.378,0.15982097387313843,59104,167863321,25853,-0.1614130437374115,0.6888645887374878,-0.6883813142776489,167863329
21-May-2023 18:59:35.378,0.15984618663787842,59104,167863321,25853,-0.16143721342086792,0.6888632774353027,-0.6883710622787476,167863330
21-May-2023 18:59:36.378,0.15987244248390198,59104,167863321,25853,-0.16145995259284973,0.6888563632965088,-0.6883667707443237,167863331
21-May-2023 18:59:37.378,0.15989667177200317,59104,167863321,25853,-0.1614874303340912,0.6888458728790283,-0.6883652210235596,167863332
21-May-2023 18:59:38.378,0.1599183976650238,59104,167863321,25853,-0.16150972247123718,0.6888419389724731,-0.6883587837219238,167863333
21-May-2023 18:59:39.378,0.1599414348602295,59104,167863321,25853,-0.1615338921546936,0.688838005065918,-0.6883516311645508,167863334
21-May-2023 18:59:40.378,0.15996676683425903,59104,167863321,25853,-0.16155952215194702,0.6888312101364136,-0.6883465051651001,167863335
21-May-2023 18:59:41.378,0.159991055727005,59104,167863321,25853,-0.16158908605575562,0.6888196468353271,-0.6883456707000732,167863336
21-May-2023 18:59:42.378,0.16001790761947632,59104,167863321,25853,-0.16161587834358215,0.688814640045166,-0.6883381605148315,167863337
21-May-2023 18:59:43.378,0.16004782915115356,59104,167863321,25853,-0.16164043545722961,0.6888123750686646,-0.6883277893066406,167863338
21-May-2023 18:59:44.378,0.1600712239742279,59104,167863321,25853,-0.16166368126869202,0.6888060569763184,-0.6883231401443481,167863339
21-May-2023 18:59:45.378,0.16009846329689026,59104,167863321,25853,-0.16168725490570068,0.6887986660003662,-0.6883184909820557,167863340
21-May-2023 18:59:46.378,0.1601230800151825,59104,167863321,25853,-0.16170817613601685,0.6887967586517334,-0.688309907913208,167863341
21-May-2023 18:59:47.378,0.16015282273292542,59104,167863321,25853,-0.16173452138900757,0.6887927055358887,-0.6883009672164917,167863342
21-May-2023 18:59:48.378,0.16017556190490723,59104,167863321,25853,-0.1617620289325714,0.6887842416763306,-0.6882976293563843,167863343
21-May-2023 18:59:49.378,0.16019713878631592,59104,167863321,25853,-0.16178283095359802,0.6887756586074829,-0.6882963180541992,167863344
21-May-2023 18:59:50.378,0.16022470593452454,59104,167863321,25853,-0.1618124544620514,0.6887704133987427,-0.6882880926132202,167863345
21-May-2023 18:59:51.378,0.16024795174598694,59104,167863321,25853,-0.1618383526802063,0.688766598701477,-0.6882805824279785,167863346
21-May-2023 18:59:52.378,0.16027480363845825,59104,167863321,25853,-0.1618649959564209,0.688757061958313,-0.6882771253585815,167863347
21-May-2023 18:59:53.378,0.16029676795005798,59104,167863321,25853,-0.16188785433769226,0.6887484788894653,-0.6882753372192383,167863348
21-May-2023 18:59:54.378,0.16032665967941284,59104,167863321,25853,-0.16191694140434265,0.688745379447937,-0.6882647275924683,167863349
21-May-2023 18:59:55.378,0.16034889221191406,59104,167863321,25853,-0.16193726658821106,0.6887421607971191,-0.6882580518722534,167863350
21-May-2023 18:59:56.378,0.16037383675575256,59104,167863321,25853,-0.1619587242603302,0.6887334585189819,-0.6882559061050415,167863351
21-May-2023 18:59:57.378,0.1604018211364746,59104,167863353,25847,-0.16198471188545227,0.6887290477752686,-0.6882473230361938,167863352
21-May-2023 18:59:58.378,0.1604253649711609,59104,167863353,25847,-0.1620069444179535,0.6887285709381104,-0.6882373094558716,167863353
21-May-2023 18:59:59.378,0.16044843196868896,59104,167863353,25847,-0.16203445196151733,0.6887209415435791,-0.6882331371307373,167863354
21-May-2023 19:00:00.378,0.1604715883731842,59104,167863353,25847,-0.16205903887748718,0.6887120008468628,-0.6882309913635254,167863355
21-May-2023 19:00:01.378,0.16049835085868835,59104,167863353,25847,-0.1620875597000122,0.6887032985687256,-0.6882268190383911,167863356
21-May-2023 19:00:02.378,0.1605204939842224,59104,167863353,25847,-0.1621098518371582,0.6887012720108032,-0.6882185935974121,167863357
21-May-2023 19:00:03.378,0.160547137260437,59136,167863353,25847,-0.16213873028755188,0.6886930465698242,-0.688213586807251,167863358
21-May-2023 19:00:04.378,0.16057497262954712,59136,167863353,25847,-0.16216084361076355,0.6886850595474243,-0.6882098913192749,167863359
21-May-2023 19:00:05.378,0.16059890389442444,59136,167863353,25847,-0.16218948364257812,0.6886818408966064,-0.6882009506225586,167863360
21-May-2023 19:00:06.378,0.16062572598457336,59136,167863353,25847,-0.16220933198928833,0.6886794567108154,-0.6881923675537109,167863361
21-May-2023 19:00:07.378,0.16065090894699097,59136,167863353,25847,-0.16223514080047607,0.6886711120605469,-0.6881883144378662,167863362
21-May-2023 19:00:08.378,0.1606774628162384,59136,167863353,25847,-0.16226047277450562,0.6886638402938843,-0.6881835460662842,167863363
21-May-2023 19:00:09.378,0.16070154309272766,59136,167863353,25847,-0.16228708624839783,0.6886615753173828,-0.6881738901138306,167863364
21-May-2023 19:00:10.378,0.16072601079940796,59136,167863353,25847,-0.16231048107147217,0.6886554956436157,-0.6881686449050903,167863365
21-May-2023 19:00:11.378,0.16075006127357483,59136,167863353,25847,-0.1623375117778778,0.6886459589004517,-0.6881663799285889,167863366
21-May-2023 19:00:12.378,0.16077518463134766,59136,167863353,25847,-0.16236597299575806,0.6886366605758667,-0.6881630420684814,167863367
21-May-2023 19:00:13.378,0.1608005166053772,59136,167863353,25847,-0.16238951683044434,0.6886337995529175,-0.6881546974182129,167863368
21-May-2023 19:00:14.378,0.16082563996315002,59136,167863353,25847,-0.1624131202697754,0.6886295080184937,-0.6881475448608398,167863369
21-May-2023 19:00:15.378,0.16085156798362732,59136,167863353,25847,-0.16244041919708252,0.6886203289031982,-0.6881438493728638,167863370
21-May-2023 19:00:16.378,0.16087526082992554,59136,167863353,25847,-0.16246211528778076,0.6886163949966431,-0.6881371736526489,167863371
21-May-2023 19:00:17.378,0.1609020233154297,59136,167863353,25847,-0.16248548030853271,0.6886142492294312,-0.6881277561187744,167863372
21-May-2023 19:00:18.378,0.16093143820762634,59136,167863353,25847,-0.1625131368637085,0.6886088848114014,-0.688119649887085,167863373
21-May-2023 19:00:19.378,0.16095635294914246,59136,167863353,25847,-0.162540465593338,0.6886012554168701,-0.6881150007247925,167863374
21-May-2023 19:00:20.378,0.16098123788833618,59136,167863353,25847,-0.16256871819496155,0.6885939836502075,-0.6881097555160522,167863375
21-May-2023 19:00:21.378,0.1610051393508911,59136,167863353,25847,-0.1625870168209076,0.6885900497436523,-0.6881039142608643,167863376
21-May-2023 19:00:22.378,0.16102826595306396,59136,167863353,25847,-0.1626172661781311,0.6885819435119629,-0.6880992650985718,167863377
21-May-2023 19:00:23.378,0.16105112433433533,59136,167863353,25847,-0.16263851523399353,0.6885741949081421,-0.6880968809127808,167863378
21-May-2023 19:00:24.378,0.1610756516456604,59136,167863353,25847,-0.162663072347641,0.6885671615600586,-0.6880919933319092,167863379
21-May-2023 19:00:25.378,0.16109752655029297,59136,167863353,25847,-0.16269123554229736,0.6885664463043213,-0.6880811452865601,167863380
21-May-2023 19:00:26.378,0.161124587059021,59136,167863353,25847,-0.16271889209747314,0.6885584592819214,-0.6880762577056885,167863381
21-May-2023 19:00:27.378,0.16115140914916992,59136,167863353,25847,-0.16273877024650574,0.688552975654602,-0.6880708932876587,167863382
21-May-2023 19:00:28.378,0.16117897629737854,59136,167863353,25847,-0.16276434063911438,0.6885485649108887,-0.6880626678466797,167863383
21-May-2023 19:00:29.378,0.16120466589927673,59136,167863385,25847,-0.16279271245002747,0.6885460615158081,-0.6880524158477783,167863384
21-May-2023 19:00:30.378,0.16123145818710327,59136,167863385,25847,-0.16281691193580627,0.6885359287261963,-0.6880507469177246,167863385
21-May-2023 19:00:31.378,0.16125807166099548,59136,167863385,25847,-0.16284263134002686,0.6885288953781128,-0.6880452632904053,167863386
21-May-2023 19:00:32.378,0.16127720475196838,59136,167863385,25847,-0.16286900639533997,0.6885257959365845,-0.6880377531051636,167863387
21-May-2023 19:00:33.378,0.16130366921424866,59136,167863385,25847,-0.16289252042770386,0.6885201930999756,-0.6880310773849487,167863388
21-May-2023 19:00:34.378,0.1613268256187439,59136,167863385,25847,-0.1629123091697693,0.6885117292404175,-0.6880296468734741,167863389
21-May-2023 19:00:35.378,0.16134944558143616,59168,167863385,25847,-0.1629437804222107,0.6885048151016235,-0.6880238056182861,167863390
21-May-2023 19:00:36.378,0.1613701581954956,59168,167863385,25847,-0.16296696662902832,0.6885017156600952,-0.6880168914794922,167863391
21-May-2023 19:00:37.378,0.1614038348197937,59168,167863385,25847,-0.16299134492874146,0.6884945631027222,-0.6880099773406982,167863392
21-May-2023 19:00:38.378,0.16143232583999634,59168,167863385,25847,-0.16301855444908142,0.6884841918945312,-0.688007116317749,167863393
21-May-2023 19:00:39.378,0.16145586967468262,59168,167863385,25847,-0.1630466878414154,0.6884829998016357,-0.6879963874816895,167863394
21-May-2023 19:00:40.378,0.1614852249622345,59168,167863385,25847,-0.1630689799785614,0.6884794235229492,-0.6879879236221313,167863395
21-May-2023 19:00:41.378,0.16151008009910583,59168,167863385,25847,-0.16308936476707458,0.6884739398956299,-0.6879826784133911,167863396
21-May-2023 19:00:42.378,0.16153255105018616,59168,167863385,25847,-0.16311872005462646,0.6884641647338867,-0.6879801750183105,167863397
21-May-2023 19:00:43.378,0.16155454516410828,59168,167863385,25847,-0.16314512491226196,0.6884583234786987,-0.6879745721817017,167863398
21-May-2023 19:00:44.378,0.16158196330070496,59168,167863385,25847,-0.16316679120063782,0.6884547472000122,-0.6879667043685913,167863399
21-May-2023 19:00:45.378,0.1616041362285614,59168,167863385,25847,-0.1631949245929718,0.6884499788284302,-0.6879595518112183,167863400
21-May-2023 19:00:46.378,0.16162431240081787,59168,167863385,25847,-0.16321894526481628,0.6884416341781616,-0.6879575252532959,167863401
21-May-2023 19:00:47.378,0.16165080666542053,59168,167863385,25847,-0.16324129700660706,0.6884369850158691,-0.687950849533081,167863402
21-May-2023 19:00:48.378,0.16167786717414856,59168,167863385,25847,-0.16326743364334106,0.6884329319000244,-0.6879420280456543,167863403
21-May-2023 19:00:49.378,0.16170457005500793,59168,167863385,25847,-0.16329598426818848,0.6884260177612305,-0.6879360675811768,167863404
21-May-2023 19:00:50.378,0.16172915697097778,59168,167863385,25847,-0.16331741213798523,0.6884191036224365,-0.687932014465332,167863405
21-May-2023 19:00:51.378,0.1617567539215088,59168,167863385,25847,-0.16334259510040283,0.6884121894836426,-0.6879265308380127,167863406
21-May-2023 19:00:52.378,0.16178107261657715,59168,167863385,25847,-0.1633668839931488,0.6884099245071411,-0.6879173517227173,167863407
21-May-2023 19:00:53.378,0.16180333495140076,59168,167863385,25847,-0.16339173913002014,0.6884019374847412,-0.687914252281189,167863408
21-May-2023 19:00:54.378,0.16182836890220642,59168,167863385,25847,-0.16341659426689148,0.6883920431137085,-0.687912106513977,167863409
21-May-2023 19:00:55.378,0.1618521511554718,59168,167863385,25847,-0.16344138979911804,0.6883895397186279,-0.6879031658172607,167863410
21-May-2023 19:00:56.378,0.1618756353855133,59168,167863385,25847,-0.16346827149391174,0.6883844137191772,-0.687896728515625,167863411
21-May-2023 19:00:57.378,0.16190296411514282,59168,167863385,25847,-0.1634967029094696,0.6883754730224609,-0.6878920793533325,167863412
21-May-2023 19:00:58.378,0.16192880272865295,59168,167863385,25847,-0.16351959109306335,0.6883684396743774,-0.6878876686096191,167863413
21-May-2023 19:00:59.378,0.16195368766784668,59168,167863385,25847,-0.1635459065437317,0.6883654594421387,-0.6878787279129028,167863414
21-May-2023 19:01:00.378,0.16197487711906433,59168,167863385,25847,-0.16356638073921204,0.6883640289306641,-0.6878700256347656,167863415
21-May-2023 19:01:01.378,0.16200369596481323,59168,167863417,25847,-0.163590669631958,0.6883535385131836,-0.6878682374954224,167863416
21-May-2023 19:01:02.378,0.16202875971794128,59168,167863417,25847,-0.16361424326896667,0.688348650932312,-0.687861442565918,167863417
21-May-2023 19:01:03.378,0.16205227375030518,59168,167863417,25847,-0.16364070773124695,0.6883460283279419,-0.6878522634506226,167863418
21-May-2023 19:01:04.378,0.1620791256427765,59168,167863417,25847,-0.16366633772850037,0.6883376836776733,-0.6878484487533569,167863419
21-May-2023 19:01:05.378,0.16210564970970154,59168,167863417,25847,-0.16369566321372986,0.6883261203765869,-0.6878465414047241,167863420
21-May-2023 19:01:06.378,0.16212821006774902,59168,167863417,25847,-0.16371947526931763,0.6883200407028198,-0.6878417730331421,167863421
21-May-2023 19:01:07.378,0.16215461492538452,59200,167863417,25847,-0.163747638463974,0.6883169412612915,-0.6878319978713989,167863422
21-May-2023 19:01:08.378,0.1621825098991394,59200,167863417,25847,-0.16377240419387817,0.6883084774017334,-0.6878279447555542,167863423
21-May-2023 19:01:09.378,0.1622086763381958,59200,167863417,25847,-0.16379845142364502,0.6883018016815186,-0.6878219842910767,167863424
21-May-2023 19:01:10.378,0.16223013401031494,59200,167863417,25847,-0.1638207733631134,0.6883018016815186,-0.6878117322921753,167863425
21-May-2023 19:01:11.378,0.1622530221939087,59200,167863417,25847,-0.16384044289588928,0.6882988214492798,-0.6878046989440918,167863426
21-May-2023 19:01:12.378,0.16227898001670837,59200,167863417,25847,-0.16386204957962036,0.6882917881011963,-0.6878005266189575,167863427
21-May-2023 19:01:13.378,0.16230285167694092,59200,167863417,25847,-0.16388759016990662,0.6882851123809814,-0.6877956390380859,167863428
21-May-2023 19:01:14.378,0.16232895851135254,59200,167863417,25847,-0.16391992568969727,0.6882796287536621,-0.6877869367599487,167863429
21-May-2023 19:01:15.378,0.16235539317131042,59200,167863417,25847,-0.1639426350593567,0.6882731914520264,-0.6877819299697876,167863430
21-May-2023 19:01:16.378,0.1623798906803131,59200,167863417,25847,-0.16396862268447876,0.6882635354995728,-0.6877793073654175,167863431
21-May-2023 19:01:17.378,0.1624021828174591,59200,167863417,25847,-0.16399657726287842,0.6882550716400146,-0.6877758502960205,167863432
21-May-2023 19:01:18.378,0.1624300181865692,59200,167863417,25847,-0.1640266478061676,0.6882492303848267,-0.6877679824829102,167863433
21-May-2023 19:01:19.378,0.1624564528465271,59200,167863417,25847,-0.16404560208320618,0.6882473230361938,-0.6877591609954834,167863434
21-May-2023 19:01:20.378,0.16247820854187012,59200,167863417,25847,-0.16407138109207153,0.6882396936416626,-0.6877554655075073,167863435
21-May-2023 19:01:21.378,0.1625041961669922,59200,167863417,25847,-0.16409516334533691,0.6882337331771851,-0.6877497434616089,167863436
21-May-2023 19:01:22.378,0.16252955794334412,59200,167863417,25847,-0.16411349177360535,0.6882315874099731,-0.6877415180206299,167863437
21-May-2023 19:01:23.378,0.16255423426628113,59200,167863417,25847,-0.1641431748867035,0.6882256269454956,-0.687734842300415,167863438
21-May-2023 19:01:24.378,0.16257598996162415,59200,167863417,25847,-0.1641688048839569,0.6882181167602539,-0.6877309083938599,167863439
21-May-2023 19:01:25.378,0.16260424256324768,59200,167863417,25847,-0.16419461369514465,0.6882121562957764,-0.6877241134643555,167863440
21-May-2023 19:01:26.378,0.16262829303741455,59200,167863417,25847,-0.1642167866230011,0.6882084608078003,-0.6877168416976929,167863441
21-May-2023 19:01:27.378,0.16265371441841125,59200,167863417,25847,-0.16424643993377686,0.6882005929946899,-0.6877115964889526,167863442
21-May-2023 19:01:28.378,0.16267850995063782,59200,167863417,25847,-0.16427356004714966,0.6881915330886841,-0.6877080202102661,167863443
21-May-2023 19:01:29.378,0.16270631551742554,59200,167863417,25847,-0.16429731249809265,0.6881841421127319,-0.6877031326293945,167863444
21-May-2023 19:01:30.378,0.16273441910743713,59200,167863417,25847,-0.16432338953018188,0.688180685043335,-0.6876940727233887,167863445
21-May-2023 19:01:31.378,0.16275787353515625,59200,167863417,25847,-0.16435065865516663,0.6881735324859619,-0.6876890659332275,167863446
21-May-2023 19:01:32.378,0.16278529167175293,59200,167863417,25847,-0.1643756628036499,0.6881651878356934,-0.6876846551895142,167863447
21-May-2023 19:01:33.378,0.16281095147132874,59200,167863449,25853,-0.16439682245254517,0.6881606578826904,-0.6876780986785889,167863448
21-May-2023 19:01:34.378,0.1628342568874359,59200,167863449,25853,-0.16441813111305237,0.688159704208374,-0.6876684427261353,167863449
21-May-2023 19:01:35.378,0.16285789012908936,59200,167863449,25853,-0.1644432544708252,0.6881523132324219,-0.687664270401001,167863450
21-May-2023 19:01:36.378,0.16288357973098755,59200,167863449,25853,-0.16446679830551147,0.6881434917449951,-0.6876615285873413,167863451
21-May-2023 19:01:37.378,0.16290992498397827,59200,167863449,25853,-0.1644984781742096,0.688138484954834,-0.687652587890625,167863452
21-May-2023 19:01:38.378,0.16293156147003174,59200,167863449,25853,-0.164526104927063,0.6881343126296997,-0.6876450777053833,167863453
21-May-2023 19:01:39.378,0.1629554033279419,59232,167863449,25853,-0.16454684734344482,0.6881250143051147,-0.6876437664031982,167863454
21-May-2023 19:01:40.378,0.16298174858093262,59232,167863449,25853,-0.16457316279411316,0.6881173849105835,-0.6876391172409058,167863455
21-May-2023 19:01:41.378,0.1630041003227234,59232,167863449,25853,-0.16459861397743225,0.6881140470504761,-0.6876310110092163,167863456
21-May-2023 19:01:42.378,0.16303372383117676,59232,167863449,25853,-0.16462242603302002,0.6881086826324463,-0.6876237392425537,167863457
21-May-2023 19:01:43.378,0.16306030750274658,59232,167863449,25853,-0.16464781761169434,0.6881014108657837,-0.6876184940338135,167863458
21-May-2023 19:01:44.378,0.1630856990814209,59232,167863449,25853,-0.16467377543449402,0.6880961656570435,-0.6876115798950195,167863459
21-May-2023 19:01:45.378,0.16310834884643555,59232,167863449,25853,-0.16469603776931763,0.688092827796936,-0.6876041889190674,167863460
21-May-2023 19:01:46.378,0.16313469409942627,59232,167863449,25853,-0.16472095251083374,0.6880857944488525,-0.6875989437103271,167863461
21-May-2023 19:01:47.378,0.16316008567810059,59232,167863449,25853,-0.1647474467754364,0.6880769729614258,-0.6875954866409302,167863462
21-May-2023 19:01:48.378,0.1631777584552765,59232,167863449,25853,-0.16477084159851074,0.6880717277526855,-0.6875909566879272,167863463
21-May-2023 19:01:49.378,0.16320616006851196,59232,167863449,25853,-0.16479885578155518,0.6880666017532349,-0.6875824928283691,167863464
21-May-2023 19:01:50.378,0.16323181986808777,59232,167863449,25853,-0.16482198238372803,0.6880594491958618,-0.6875780820846558,167863465
21-May-2023 19:01:51.378,0.16325613856315613,59232,167863449,25853,-0.16484946012496948,0.6880524158477783,-0.6875729560852051,167863466
21-May-2023 19:01:52.378,0.1632799208164215,59232,167863449,25853,-0.16487303376197815,0.6880477666854858,-0.687565803527832,167863467
21-May-2023 19:01:53.378,0.16330879926681519,59232,167863449,25853,-0.164897620677948,0.6880431175231934,-0.6875578165054321,167863468
21-May-2023 19:01:54.378,0.16333690285682678,59232,167863449,25853,-0.1649237871170044,0.6880365610122681,-0.6875514984130859,167863469
21-May-2023 19:01:55.378,0.16335958242416382,59232,167863449,25853,-0.164946049451828,0.6880313158035278,-0.687545895576477,167863470
21-May-2023 19:01:56.378,0.16338729858398438,59232,167863449,25853,-0.16497313976287842,0.688024640083313,-0.6875395774841309,167863471
21-May-2023 19:01:57.378,0.1634107530117035,59232,167863449,25853,-0.1649969518184662,0.6880217790603638,-0.6875312328338623,167863472
21-May-2023 19:01:58.378,0.16343402862548828,59232,167863449,25853,-0.16502389311790466,0.6880120038986206,-0.6875290870666504,167863473
21-May-2023 19:01:59.378,0.16345763206481934,59232,167863449,25853,-0.1650465726852417,0.6880061626434326,-0.6875238418579102,167863474
21-May-2023 19:02:00.378,0.16348659992218018,59232,167863449,25853,-0.16507244110107422,0.6879996061325073,-0.6875172853469849,167863475
21-May-2023 19:02:01.378,0.16350817680358887,59232,167863449,25853,-0.16509458422660828,0.6879959106445312,-0.6875104904174805,167863476
21-May-2023 19:02:02.378,0.16353186964988708,59232,167863449,25853,-0.16512301564216614,0.6879898309707642,-0.6875042915344238,167863477
21-May-2023 19:02:03.378,0.16355785727500916,59232,167863449,25853,-0.16514402627944946,0.6879820823669434,-0.6875007152557373,167863478
21-May-2023 19:02:04.378,0.1635863184928894,59232,167863449,25853,-0.16517356038093567,0.6879786252975464,-0.6874902248382568,167863479
21-May-2023 19:02:05.378,0.1636103391647339,59232,167863481,25853,-0.16519656777381897,0.687975287437439,-0.687482476234436,167863480
21-May-2023 19:02:06.378,0.16363731026649475,59232,167863481,25853,-0.16522181034088135,0.6879669427871704,-0.6874785423278809,167863481
21-May-2023 19:02:07.378,0.16366326808929443,59232,167863481,25853,-0.16524869203567505,0.6879596710205078,-0.6874727010726929,167863482
21-May-2023 19:02:08.378,0.16368839144706726,59232,167863481,25853,-0.16527581214904785,0.6879539489746094,-0.6874659061431885,167863483
21-May-2023 19:02:09.378,0.16371366381645203,59232,167863481,25853,-0.16530132293701172,0.6879485845565796,-0.6874593496322632,167863484
21-May-2023 19:02:10.378,0.1637372374534607,59232,167863481,25853,-0.16532564163208008,0.6879392862319946,-0.6874572038650513,167863485
21-May-2023 19:02:11.378,0.1637602150440216,59264,167863481,25853,-0.1653507947921753,0.6879349946975708,-0.6874499320983887,167863486
21-May-2023 19:02:12.378,0.16378280520439148,59264,167863481,25853,-0.16537576913833618,0.6879316568374634,-0.6874419450759888,167863487
21-May-2023 19:02:13.378,0.1638070046901703,59264,167863481,25853,-0.1653965413570404,0.6879256963729858,-0.6874370574951172,167863488
21-May-2023 19:02:14.378,0.16383475065231323,59264,167863481,25853,-0.1654229760169983,0.6879191398620605,-0.687430739402771,167863489
21-May-2023 19:02:15.378,0.16385799646377563,59264,167863481,25853,-0.16544747352600098,0.6879132986068726,-0.6874252557754517,167863490
21-May-2023 19:02:16.378,0.16388577222824097,59264,167863481,25853,-0.16546925902366638,0.6879099607467651,-0.6874164342880249,167863491
21-May-2023 19:02:17.378,0.1639145016670227,59264,167863481,25853,-0.16549775004386902,0.6879023313522339,-0.6874104738235474,167863492
21-May-2023 19:02:18.378,0.1639392077922821,59264,167863481,25853,-0.1655203104019165,0.6878950595855713,-0.6874066591262817,167863493
21-May-2023 19:02:19.378,0.16396385431289673,59264,167863481,25853,-0.16554781794548035,0.6878892183303833,-0.6874001026153564,167863494
21-May-2023 19:02:20.378,0.1639900803565979,59264,167863481,25853,-0.16557592153549194,0.6878836154937744,-0.6873923540115356,167863495
21-May-2023 19:02:21.378,0.16401511430740356,59264,167863481,25853,-0.16560068726539612,0.6878765821456909,-0.6873874664306641,167863496
21-May-2023 19:02:22.378,0.16403701901435852,59264,167863481,25853,-0.16563111543655396,0.6878679990768433,-0.6873835325241089,167863497
21-May-2023 19:02:23.378,0.16406261920928955,59264,167863481,25853,-0.1656518578529358,0.6878647804260254,-0.6873757839202881,167863498
21-May-2023 19:02:24.378,0.1640894114971161,59264,167863481,25853,-0.16567420959472656,0.6878581047058105,-0.687370777130127,167863499
21-May-2023 19:02:25.378,0.16411182284355164,59264,167863481,25853,-0.1657029390335083,0.6878509521484375,-0.6873651742935181,167863500
21-May-2023 19:02:26.378,0.16413632035255432,59264,167863481,25853,-0.16572552919387817,0.6878460645675659,-0.6873588562011719,167863501
21-May-2023 19:02:27.378,0.16416671872138977,59264,167863481,25853,-0.1657472848892212,0.6878403425216675,-0.6873524188995361,167863502
21-May-2023 19:02:28.378,0.16418856382369995,59264,167863481,25853,-0.16577249765396118,0.6878362894058228,-0.6873451471328735,167863503
21-May-2023 19:02:29.378,0.1642109453678131,59264,167863481,25853,-0.1658008098602295,0.6878279447555542,-0.6873409748077393,167863504
21-May-2023 19:02:30.378,0.16424113512039185,59264,167863481,25853,-0.16582182049751282,0.6878194808959961,-0.6873370409011841,167863505
21-May-2023 19:02:31.378,0.1642686426639557,59264,167863481,25853,-0.16584649682044983,0.6878148317337036,-0.6873292922973633,167863506
21-May-2023 19:02:32.378,0.16428902745246887,59264,167863481,25853,-0.16588515043258667,0.6878100633621216,-0.6873197555541992,167863507
21-May-2023 19:02:33.378,0.16431540250778198,59264,167863481,25853,-0.1659044623374939,0.6878020763397217,-0.68731689453125,167863508
21-May-2023 19:02:34.378,0.1643456220626831,59264,167863481,25853,-0.16592371463775635,0.6877946853637695,-0.6873124837875366,167863509
21-May-2023 19:02:35.378,0.16436389088630676,59264,167863481,25853,-0.1659560203552246,0.6877906322479248,-0.6873043775558472,167863510
21-May-2023 19:02:36.378,0.16438719630241394,59264,167863481,25853,-0.1659836769104004,0.687785267829895,-0.6872974634170532,167863511
21-May-2023 19:02:37.378,0.1644200086593628,59264,167863513,25847,-0.16599756479263306,0.6877753734588623,-0.6872963905334473,167863512
21-May-2023 19:02:38.378,0.16444545984268188,59264,167863513,25847,-0.1660272777080536,0.6877694129943848,-0.6872889995574951,167863513
21-May-2023 19:02:39.378,0.16446003317832947,59264,167863513,25847,-0.1660556197166443,0.6877706050872803,-0.6872775554656982,167863514
21-May-2023 19:02:40.378,0.16448965668678284,59264,167863513,25847,-0.16606956720352173,0.6877620220184326,-0.6872755289077759,167863515
21-May-2023 19:02:41.378,0.16451942920684814,59264,167863513,25847,-0.16609448194503784,0.6877521276473999,-0.6872724294662476,167863516
21-May-2023 19:02:42.378,0.16453132033348083,59264,167863513,25847,-0.16612523794174194,0.6877515316009521,-0.687262773513794,167863517
21-May-2023 19:02:43.378,0.16455885767936707,59296,167863513,25847,-0.1661507487297058,0.6877458095550537,-0.6872555017471313,167863518
21-May-2023 19:02:44.378,0.16459393501281738,59296,167863513,25847,-0.16617268323898315,0.68773353099823,-0.6872541904449463,167863519
21-May-2023 19:02:45.378,0.16461151838302612,59296,167863513,25847,-0.16620036959648132,0.6877285242080688,-0.6872484683990479,167863520
21-May-2023 19:02:46.378,0.16463488340377808,59296,167863513,25847,-0.16623225808143616,0.6877243518829346,-0.687239408493042,167863521
21-May-2023 19:02:47.378,0.1646677553653717,59296,167863513,25847,-0.16625100374221802,0.6877176761627197,-0.687233567237854,167863522
21-May-2023 19:02:48.378,0.16469356417655945,59296,167863513,25847,-0.1662740707397461,0.6877107620239258,-0.6872286796569824,167863523
21-May-2023 19:02:49.378,0.1647098958492279,59296,167863513,25847,-0.1663007140159607,0.6877056360244751,-0.6872231960296631,167863524
21-May-2023 19:02:50.378,0.16473925113677979,59296,167863513,25847,-0.16632524132728577,0.6876993179321289,-0.6872168779373169,167863525
21-May-2023 19:02:51.378,0.16476985812187195,59296,167863513,25847,-0.1663466989994049,0.6876941919326782,-0.6872094869613647,167863526
21-May-2023 19:02:52.378,0.16478604078292847,59296,167863513,25847,-0.1663723886013031,0.6876873970031738,-0.6872062683105469,167863527
21-May-2023 19:02:53.378,0.1648125946521759,59296,167863513,25847,-0.166404128074646,0.6876784563064575,-0.6872009038925171,167863528
21-May-2023 19:02:54.378,0.16484341025352478,59296,167863513,25847,-0.16642910242080688,0.6876732110977173,-0.6871925592422485,167863529
21-May-2023 19:02:55.378,0.1648627519607544,59296,167863513,25847,-0.16645380854606628,0.6876691579818726,-0.6871861219406128,167863530
21-May-2023 19:02:56.378,0.16488492488861084,59296,167863513,25847,-0.166480153799057,0.6876627206802368,-0.6871809959411621,167863531
21-May-2023 19:02:57.378,0.16491389274597168,59296,167863513,25847,-0.16650384664535522,0.687656044960022,-0.687174916267395,167863532
21-May-2023 19:02:58.378,0.16493749618530273,59296,167863513,25847,-0.1665237843990326,0.6876530647277832,-0.6871671676635742,167863533
21-May-2023 19:02:59.378,0.16496136784553528,59296,167863513,25847,-0.16655269265174866,0.6876477003097534,-0.6871598958969116,167863534
21-May-2023 19:03:00.378,0.16498827934265137,59296,167863513,25847,-0.16657525300979614,0.6876391172409058,-0.6871566772460938,167863535
21-May-2023 19:03:01.378,0.16501390933990479,59296,167863513,25847,-0.166595458984375,0.6876339912414551,-0.6871508359909058,167863536
21-May-2023 19:03:02.378,0.16503766179084778,59296,167863513,25847,-0.1666243076324463,0.6876277923583984,-0.6871441602706909,167863537
21-May-2023 19:03:03.378,0.1650615632534027,59296,167863513,25847,-0.16665059328079224,0.6876215934753418,-0.6871383190155029,167863538
21-May-2023 19:03:04.378,0.16508829593658447,59296,167863513,25847,-0.16667315363883972,0.6876126527786255,-0.6871355772018433,167863539
21-May-2023 19:03:05.378,0.1651107370853424,59296,167863513,25847,-0.16669762134552002,0.6876075267791748,-0.6871292591094971,167863540
21-May-2023 19:03:06.378,0.16513732075691223,59296,167863513,25847,-0.16672798991203308,0.6876014471054077,-0.6871216297149658,167863541
21-May-2023 19:03:07.378,0.1651621162891388,59296,167863513,25847,-0.16675439476966858,0.6875971555709839,-0.6871137619018555,167863542
21-May-2023 19:03:08.378,0.1651884913444519,59296,167863513,25847,-0.16677668690681458,0.6875890493392944,-0.6871097087860107,167863543
21-May-2023 19:03:09.378,0.16521117091178894,59296,167863545,25853,-0.1667998731136322,0.6875863075256348,-0.6871014833450317,167863544
21-May-2023 19:03:10.378,0.16523510217666626,59296,167863545,25853,-0.16682544350624084,0.687583327293396,-0.6870925426483154,167863545
21-May-2023 19:03:11.378,0.16526344418525696,59296,167863545,25853,-0.16685155034065247,0.6875733137130737,-0.6870894432067871,167863546
21-May-2023 19:03:12.378,0.1652890145778656,59296,167863545,25853,-0.16687187552452087,0.6875650882720947,-0.6870864629745483,167863547
21-May-2023 19:03:13.378,0.16531431674957275,59296,167863545,25853,-0.16690677404403687,0.6875587701797485,-0.6870782375335693,167863548
21-May-2023 19:03:14.378,0.16533434391021729,59296,167863545,25853,-0.1669255793094635,0.6875557899475098,-0.687071681022644,167863549
21-May-2023 19:03:15.378,0.16536322236061096,59328,167863545,25853,-0.16694673895835876,0.687545657157898,-0.6870700120925903,167863550
21-May-2023 19:03:16.379,0.16538777947425842,59328,167863545,25853,-0.16697439551353455,0.687537431716919,-0.687065601348877,167863551
21-May-2023 19:03:17.379,0.1654122769832611,59328,167863545,25853,-0.16700756549835205,0.6875346899032593,-0.6870545148849487,167863552
21-May-2023 19:03:18.379,0.16543933749198914,59328,167863545,25853,-0.1670265793800354,0.6875317096710205,-0.6870462894439697,167863553
21-May-2023 19:03:19.379,0.1654648780822754,59328,167863545,25853,-0.1670452356338501,0.6875238418579102,-0.6870431900024414,167863554
21-May-2023 19:03:20.379,0.16548940539360046,59328,167863545,25853,-0.16707578301429749,0.6875181198120117,-0.6870356798171997,167863555
21-May-2023 19:03:21.379,0.16551414132118225,59328,167863545,25853,-0.1671036183834076,0.6875138282775879,-0.6870273351669312,167863556
21-May-2023 19:03:22.379,0.16554367542266846,59328,167863545,25853,-0.1671236753463745,0.687507152557373,-0.6870222091674805,167863557
21-May-2023 19:03:23.379,0.16556435823440552,59328,167863545,25853,-0.16715025901794434,0.6874992847442627,-0.687018632888794,167863558
21-May-2023 19:03:24.379,0.16558802127838135,59328,167863545,25853,-0.16718000173568726,0.6874934434890747,-0.6870110034942627,167863559
21-May-2023 19:03:25.379,0.16561561822891235,59328,167863545,25853,-0.1672056019306183,0.6874877214431763,-0.6870043277740479,167863560
21-May-2023 19:03:26.379,0.1656407117843628,59328,167863545,25853,-0.16722846031188965,0.6874815225601196,-0.6869983673095703,167863561
21-May-2023 19:03:27.379,0.16566085815429688,59328,167863545,25853,-0.16726022958755493,0.6874732971191406,-0.6869940757751465,167863562
21-May-2023 19:03:28.379,0.165684312582016,59328,167863545,25853,-0.16727939248085022,0.6874678134918213,-0.6869896650314331,167863563
21-May-2023 19:03:29.379,0.1657121777534485,59328,167863545,25853,-0.16729891300201416,0.6874628067016602,-0.6869832277297974,167863564
21-May-2023 19:03:30.379,0.16573750972747803,59328,167863545,25853,-0.16732969880104065,0.6874573230743408,-0.6869747638702393,167863565
21-May-2023 19:03:31.379,0.16576087474822998,59328,167863545,25853,-0.16735166311264038,0.68744957447052,-0.6869717836380005,167863566
21-May-2023 19:03:32.379,0.16579079627990723,59328,167863545,25853,-0.16737112402915955,0.6874426603317261,-0.6869664192199707,167863567
21-May-2023 19:03:33.379,0.1658162772655487,59328,167863545,25853,-0.1674024760723114,0.6874394416809082,-0.6869559288024902,167863568
21-May-2023 19:03:34.379,0.1658344268798828,59328,167863545,25853,-0.16742733120918274,0.6874353885650635,-0.6869494915008545,167863569
21-May-2023 19:03:35.379,0.16586339473724365,59328,167863545,25853,-0.16744929552078247,0.6874252557754517,-0.6869473457336426,167863570
21-May-2023 19:03:36.379,0.1658918261528015,59328,167863545,25853,-0.1674758791923523,0.6874209642410278,-0.6869384050369263,167863571
21-May-2023 19:03:37.379,0.16590848565101624,59328,167863545,25853,-0.16750571131706238,0.687419056892395,-0.6869289875030518,167863572
21-May-2023 19:03:38.379,0.16593721508979797,59328,167863545,25853,-0.1675325334072113,0.6874082088470459,-0.6869262456893921,167863573
21-May-2023 19:03:39.379,0.1659698486328125,59328,167863545,25853,-0.16755074262619019,0.6873990297317505,-0.6869232654571533,167863574
21-May-2023 19:03:40.379,0.16599029302597046,59328,167863545,25853,-0.16758260130882263,0.6873953342437744,-0.686914324760437,167863575
21-May-2023 19:03:41.379,0.16601094603538513,59328,167863577,25853,-0.16760647296905518,0.6873935461044312,-0.6869051456451416,167863576
21-May-2023 19:03:42.379,0.16604205965995789,59328,167863577,25853,-0.1676255166530609,0.687383770942688,-0.6869029998779297,167863577
21-May-2023 19:03:43.379,0.1660679280757904,59328,167863577,25853,-0.1676475703716278,0.6873751878738403,-0.6869000196456909,167863578
21-May-2023 19:03:44.379,0.16608962416648865,59328,167863577,25853,-0.16768455505371094,0.6873722076416016,-0.6868886947631836,167863579
21-May-2023 19:03:45.379,0.16611453890800476,59328,167863577,25853,-0.1677035093307495,0.6873688697814941,-0.6868813037872314,167863580
21-May-2023 19:03:46.379,0.16614079475402832,59328,167863577,25853,-0.16772416234016418,0.6873602867126465,-0.6868785619735718,167863581
21-May-2023 19:03:47.379,0.1661616861820221,59360,167863577,25853,-0.16776078939437866,0.6873534917831421,-0.6868711709976196,167863582
21-May-2023 19:03:48.379,0.1661844551563263,59360,167863577,25853,-0.16778972744941711,0.6873511075973511,-0.6868611574172974,167863583
21-May-2023 19:03:49.379,0.166215181350708,59360,167863577,25853,-0.1678091585636139,0.6873444318771362,-0.686855673789978,167863584
21-May-2023 19:03:50.379,0.1662379801273346,59360,167863577,25853,-0.1678313910961151,0.6873366832733154,-0.6868524551391602,167863585
21-May-2023 19:03:51.379,0.1662602424621582,59360,167863577,25853,-0.16786324977874756,0.6873294115066528,-0.6868466138839722,167863586
21-May-2023 19:03:52.379,0.1662871241569519,59360,167863577,25853,-0.16788092255592346,0.6873264312744141,-0.6868386268615723,167863587
21-May-2023 19:03:53.379,0.16631704568862915,59360,167863577,25853,-0.16790324449539185,0.6873204708099365,-0.686832070350647,167863588
21-May-2023 19:03:54.379,0.16633617877960205,59360,167863577,25853,-0.1679287552833557,0.6873118877410889,-0.6868293285369873,167863589
21-May-2023 19:03:55.379,0.16636300086975098,59360,167863577,25853,-0.16795647144317627,0.68730628490448,-0.6868218183517456,167863590
21-May-2023 19:03:56.379,0.16638827323913574,59360,167863577,25853,-0.1679777204990387,0.6873024702072144,-0.6868143081665039,167863591
21-May-2023 19:03:57.379,0.1664123237133026,59360,167863577,25853,-0.16800644993782043,0.6872948408126831,-0.6868089437484741,167863592
21-May-2023 19:03:58.379,0.1664351522922516,59360,167863577,25853,-0.16803431510925293,0.6872860193252563,-0.6868056058883667,167863593
21-May-2023 19:03:59.379,0.16646254062652588,59360,167863577,25853,-0.16806021332740784,0.6872812509536743,-0.6867974996566772,167863594
21-May-2023 19:04:00.379,0.1664886176586151,59360,167863577,25853,-0.16808557510375977,0.6872783899307251,-0.6867877244949341,167863595
21-May-2023 19:04:01.379,0.1665094494819641,59360,167863577,25853,-0.1681099236011505,0.6872714757919312,-0.6867837905883789,167863596
21-May-2023 19:04:02.379,0.16653692722320557,59360,167863577,25853,-0.1681349277496338,0.6872634887695312,-0.6867789030075073,167863597
21-May-2023 19:04:03.379,0.1665644645690918,59360,167863577,25853,-0.1681588888168335,0.6872589588165283,-0.686771035194397,167863598
21-May-2023 19:04:04.379,0.16658926010131836,59360,167863577,25853,-0.1681845486164093,0.6872559785842896,-0.6867616176605225,167863599
21-May-2023 19:04:05.379,0.1666111946105957,59360,167863577,25853,-0.16820749640464783,0.6872485876083374,-0.6867581605911255,167863600
21-May-2023 19:04:06.379,0.1666392982006073,59360,167863577,25853,-0.16823026537895203,0.6872403621673584,-0.6867539882659912,167863601
21-May-2023 19:04:07.379,0.16666728258132935,59360,167863577,25853,-0.1682572066783905,0.6872327327728271,-0.6867482662200928,167863602
21-May-2023 19:04:08.379,0.16668733954429626,59360,167863577,25853,-0.16828563809394836,0.6872295141220093,-0.6867398023605347,167863603
21-May-2023 19:04:09.379,0.1667139232158661,59360,167863577,25853,-0.16831043362617493,0.687220573425293,-0.6867358684539795,167863604
21-May-2023 19:04:10.379,0.16674068570137024,59360,167863577,25853,-0.1683332622051239,0.6872117519378662,-0.6867326498031616,167863605
21-May-2023 19:04:11.379,0.16676250100135803,59360,167863577,25853,-0.16835737228393555,0.6872097253799438,-0.6867234706878662,167863606
21-May-2023 19:04:12.379,0.16678696870803833,59360,167863577,25853,-0.16838526725769043,0.6872056722640991,-0.6867148876190186,167863607
21-May-2023 19:04:13.379,0.16681236028671265,59360,167863609,25847,-0.16840839385986328,0.6871984004974365,-0.6867101192474365,167863608
21-May-2023 19:04:14.379,0.16683745384216309,59360,167863609,25847,-0.16842734813690186,0.6871907711029053,-0.6867070198059082,167863609
21-May-2023 19:04:15.379,0.16686272621154785,59360,167863609,25847,-0.16846171021461487,0.6871882677078247,-0.6866952180862427,167863610
21-May-2023 19:04:16.379,0.16688525676727295,59360,167863609,25847,-0.16848069429397583,0.6871839761734009,-0.6866891384124756,167863611
21-May-2023 19:04:17.379,0.16691705584526062,59360,167863609,25847,-0.16850554943084717,0.687171459197998,-0.6866879463195801,167863612
21-May-2023 19:04:18.379,0.16694191098213196,59360,167863609,25847,-0.1685338020324707,0.6871641874313354,-0.6866823434829712,167863613
21-May-2023 19:04:19.379,0.16696542501449585,59392,167863609,25847,-0.1685655415058136,0.6871627569198608,-0.6866703033447266,167863614
21-May-2023 19:04:20.379,0.16699117422103882,59392,167863609,25847,-0.16858410835266113,0.6871554851531982,-0.6866663694381714,167863615
21-May-2023 19:04:21.379,0.16701772809028625,59392,167863609,25847,-0.1686115264892578,0.6871460676193237,-0.6866629123687744,167863616
21-May-2023 19:04:22.379,0.16704022884368896,59392,167863609,25847,-0.1686384081840515,0.6871404647827148,-0.6866563558578491,167863617
21-May-2023 19:04:23.379,0.1670633852481842,59392,167863609,25847,-0.1686626374721527,0.6871395111083984,-0.6866458654403687,167863618
21-May-2023 19:04:24.379,0.1670914888381958,59392,167863609,25847,-0.16868308186531067,0.6871308088302612,-0.6866422891616821,167863619
21-May-2023 19:04:25.379,0.16711989045143127,59392,167863609,25847,-0.1687110960483551,0.6871215105056763,-0.6866378784179688,167863620
21-May-2023 19:04:26.379,0.16713714599609375,59392,167863609,25847,-0.16873764991760254,0.6871201992034912,-0.6866285800933838,167863621
21-May-2023 19:04:27.379,0.16716668009757996,59392,167863609,25847,-0.16875874996185303,0.6871154308319092,-0.6866210699081421,167863622
21-May-2023 19:04:28.379,0.1671939492225647,59392,167863609,25847,-0.16877952218055725,0.6871069669723511,-0.686617374420166,167863623
21-May-2023 19:04:29.379,0.16721323132514954,59392,167863609,25847,-0.16881027817726135,0.6870989799499512,-0.6866133213043213,167863624
21-May-2023 19:04:30.379,0.16723763942718506,59392,167863609,25847,-0.16883963346481323,0.6870949268341064,-0.6866042613983154,167863625
21-May-2023 19:04:31.379,0.16726863384246826,59392,167863609,25847,-0.168856680393219,0.6870901584625244,-0.6865975856781006,167863626
21-May-2023 19:04:32.379,0.16729313135147095,59392,167863609,25847,-0.16888776421546936,0.6870800256729126,-0.686593770980835,167863627
21-May-2023 19:04:33.379,0.16731297969818115,59392,167863609,25847,-0.1689189076423645,0.687073826789856,-0.6865874528884888,167863628
21-May-2023 19:04:34.379,0.1673451066017151,59392,167863609,25847,-0.16893747448921204,0.6870667934417725,-0.686582088470459,167863629
21-May-2023 19:04:35.379,0.16737371683120728,59392,167863609,25847,-0.16895842552185059,0.687064528465271,-0.6865724325180054,167863630
21-May-2023 19:04:36.379,0.16739007830619812,59392,167863609,25847,-0.16899120807647705,0.6870588064193726,-0.6865657567977905,167863631
21-May-2023 19:04:37.379,0.1674138307571411,59392,167863609,25847,-0.169010192155838,0.6870516538619995,-0.6865626573562622,167863632
21-May-2023 19:04:38.379,0.1674458384513855,59392,167863609,25847,-0.1690266728401184,0.6870441436767578,-0.6865582466125488,167863633
21-May-2023 19:04:39.379,0.16746672987937927,59392,167863609,25847,-0.16905799508094788,0.6870400905609131,-0.6865496635437012,167863634
21-May-2023 19:04:40.379,0.16748589277267456,59392,167863609,25847,-0.1690903604030609,0.6870338916778564,-0.6865434646606445,167863635
21-May-2023 19:04:41.379,0.16752174496650696,59392,167863609,25847,-0.16910779476165771,0.687024712562561,-0.6865392923355103,167863636
21-May-2023 19:04:42.379,0.16754606366157532,59392,167863609,25847,-0.16913044452667236,0.6870189905166626,-0.6865335702896118,167863637
21-May-2023 19:04:43.379,0.16756531596183777,59392,167863609,25847,-0.1691695749759674,0.6870177984237671,-0.6865203380584717,167863638
21-May-2023 19:04:44.379,0.16759416460990906,59392,167863609,25847,-0.16919049620628357,0.687006950378418,-0.6865191459655762,167863639
21-May-2023 19:04:45.379,0.1676284670829773,59392,167863641,25853,-0.16920259594917297,0.6869994401931763,-0.686515212059021,167863640
21-May-2023 19:04:46.379,0.16764503717422485,59392,167863641,25853,-0.1692379117012024,0.6869968175888062,-0.6865051984786987,167863641
21-May-2023 19:04:47.379,0.16766488552093506,59392,167863641,25853,-0.16926613450050354,0.6869943141937256,-0.6864960193634033,167863642
21-May-2023 19:04:48.379,0.167700856924057,59392,167863641,25853,-0.16927674412727356,0.6869814395904541,-0.6864973306655884,167863643
21-May-2023 19:04:49.379,0.16772311925888062,59392,167863641,25853,-0.16930446028709412,0.6869747638702393,-0.686491847038269,167863644
21-May-2023 19:04:50.379,0.16773450374603271,59392,167863641,25853,-0.16933876276016235,0.6869752407073975,-0.6864801645278931,167863645
21-May-2023 19:04:51.379,0.16776517033576965,59424,167863641,25853,-0.16936001181602478,0.6869655847549438,-0.6864769458770752,167863646
21-May-2023 19:04:52.379,0.16779950261116028,59424,167863641,25853,-0.1693759262561798,0.6869543790817261,-0.6864759922027588,167863647
21-May-2023 19:04:53.379,0.16781404614448547,59424,167863641,25853,-0.1694134771823883,0.6869549751281738,-0.6864626407623291,167863648
21-May-2023 19:04:54.379,0.16783374547958374,59424,167863641,25853,-0.1694411337375641,0.6869527101516724,-0.6864527463912964,167863649
21-May-2023 19:04:55.379,0.16787457466125488,59424,167863641,25853,-0.16945376992225647,0.6869395971298218,-0.6864528656005859,167863650
21-May-2023 19:04:56.379,0.16790050268173218,59424,167863641,25853,-0.1694844365119934,0.6869324445724487,-0.6864461898803711,167863651
21-May-2023 19:04:57.379,0.167913019657135,59424,167863641,25853,-0.1695196032524109,0.6869312524795532,-0.6864356994628906,167863652
21-May-2023 19:04:58.379,0.16794705390930176,59424,167863641,25853,-0.16953471302986145,0.6869233846664429,-0.6864315271377563,167863653
21-May-2023 19:04:59.379,0.16797661781311035,59424,167863641,25853,-0.16955038905143738,0.6869144439697266,-0.686429500579834,167863654
21-May-2023 19:05:00.379,0.16799181699752808,59424,167863641,25853,-0.16958430409431458,0.6869096755981445,-0.6864219903945923,167863655
21-May-2023 19:05:01.379,0.16801723837852478,59424,167863641,25853,-0.16961339116096497,0.6869043111801147,-0.6864138841629028,167863656
21-May-2023 19:05:02.379,0.16805174946784973,59424,167863641,25853,-0.16963264346122742,0.6868971586227417,-0.6864080429077148,167863657
21-May-2023 19:05:03.379,0.16807419061660767,59424,167863641,25853,-0.16966062784194946,0.6868910789489746,-0.6864018440246582,167863658
21-May-2023 19:05:04.379,0.16808903217315674,59424,167863641,25853,-0.16968771815299988,0.6868884563446045,-0.6863939762115479,167863659
21-May-2023 19:05:05.379,0.16812348365783691,59424,167863641,25853,-0.16970831155776978,0.6868799924850464,-0.6863890886306763,167863660
21-May-2023 19:05:06.379,0.16815045475959778,59424,167863641,25853,-0.16972890496253967,0.6868749856948853,-0.6863824129104614,167863661
21-May-2023 19:05:07.379,0.16816720366477966,59424,167863641,25853,-0.1697598397731781,0.6868696212768555,-0.6863759756088257,167863662
21-May-2023 19:05:08.379,0.16819190979003906,59424,167863641,25853,-0.16977974772453308,0.6868605613708496,-0.6863740682601929,167863663
21-May-2023 19:05:09.379,0.16822460293769836,59424,167863641,25853,-0.1698017418384552,0.6868555545806885,-0.6863653659820557,167863664
21-May-2023 19:05:10.379,0.16824579238891602,59424,167863641,25853,-0.1698320508003235,0.6868493556976318,-0.6863590478897095,167863665
21-May-2023 19:05:11.379,0.1682637631893158,59424,167863641,25853,-0.16985821723937988,0.6868424415588379,-0.6863548755645752,167863666
21-May-2023 19:05:12.379,0.1683000922203064,59424,167863641,25853,-0.16988235712051392,0.6868335008621216,-0.6863491535186768,167863667
21-May-2023 19:05:13.379,0.16832613945007324,59424,167863641,25853,-0.1699075698852539,0.686830997467041,-0.6863389015197754,167863668
21-May-2023 19:05:14.379,0.16834241151809692,59424,167863641,25853,-0.16993948817253113,0.6868280172348022,-0.6863300800323486,167863669
21-May-2023 19:05:15.379,0.16836857795715332,59424,167863641,25853,-0.1699618697166443,0.6868185997009277,-0.6863275766372681,167863670
21-May-2023 19:05:16.379,0.16840043663978577,59424,167863641,25853,-0.16997671127319336,0.6868116855621338,-0.6863230466842651,167863671
21-May-2023 19:05:17.379,0.16841751337051392,59424,167863673,25853,-0.17000523209571838,0.6868102550506592,-0.6863131523132324,167863672
21-May-2023 19:05:18.379,0.1684376299381256,59424,167863673,25853,-0.1700318455696106,0.6868051290512085,-0.6863070726394653,167863673
21-May-2023 19:05:19.379,0.16847458481788635,59424,167863673,25853,-0.17005333304405212,0.6867914199829102,-0.686306357383728,167863674
21-May-2023 19:05:20.379,0.1684989631175995,59424,167863673,25853,-0.1700758934020996,0.6867859363555908,-0.6862999200820923,167863675
21-May-2023 19:05:21.379,0.16851821541786194,59424,167863673,25853,-0.17011022567749023,0.6867842674255371,-0.6862883567810059,167863676
21-May-2023 19:05:22.379,0.16854465007781982,59424,167863673,25853,-0.17013052105903625,0.6867754459381104,-0.6862857341766357,167863677
21-May-2023 19:05:23.379,0.16857406497001648,59456,167863673,25853,-0.17015030980110168,0.6867642402648926,-0.6862847805023193,167863678
21-May-2023 19:05:24.379,0.16859662532806396,59456,167863673,25853,-0.17018306255340576,0.6867620944976807,-0.6862733364105225,167863679
21-May-2023 19:05:25.379,0.1686168611049652,59456,167863673,25853,-0.17021137475967407,0.6867614984512329,-0.6862620115280151,167863680
21-May-2023 19:05:26.379,0.16864711046218872,59456,167863673,25853,-0.170228511095047,0.6867507696151733,-0.6862609386444092,167863681
21-May-2023 19:05:27.379,0.1686730682849884,59456,167863673,25853,-0.1702512800693512,0.6867431402206421,-0.6862566471099854,167863682
21-May-2023 19:05:28.379,0.1686934232711792,59456,167863673,25853,-0.17028385400772095,0.6867403984069824,-0.6862462759017944,167863683
21-May-2023 19:05:29.379,0.1687222123146057,59456,167863673,25853,-0.17030641436576843,0.6867361068725586,-0.6862378120422363,167863684
21-May-2023 19:05:30.379,0.16875165700912476,59456,167863673,25853,-0.1703231930732727,0.6867276430130005,-0.6862351894378662,167863685
21-May-2023 19:05:31.379,0.1687716245651245,59456,167863673,25853,-0.17035412788391113,0.6867194175720215,-0.6862305402755737,167863686
21-May-2023 19:05:32.379,0.1687915027141571,59456,167863673,25853,-0.17038288712501526,0.6867161989212036,-0.686221718788147,167863687
21-May-2023 19:05:33.379,0.1688241958618164,59456,167863673,25853,-0.17040008306503296,0.6867114305496216,-0.6862143278121948,167863688
21-May-2023 19:05:34.379,0.1688476800918579,59456,167863673,25853,-0.1704249382019043,0.6867005825042725,-0.6862128973007202,167863689
21-May-2023 19:05:35.379,0.1688719391822815,59456,167863673,25853,-0.17046070098876953,0.6866928339004517,-0.6862062215805054,167863690
21-May-2023 19:05:36.379,0.16890060901641846,59456,167863673,25853,-0.17048469185829163,0.6866885423660278,-0.6861974000930786,167863691
21-May-2023 19:05:37.379,0.16892963647842407,59456,167863673,25853,-0.17050480842590332,0.6866819858551025,-0.6861917972564697,167863692
21-May-2023 19:05:38.379,0.16894611716270447,59456,167863673,25853,-0.17053484916687012,0.6866730451583862,-0.6861891746520996,167863693
21-May-2023 19:05:39.379,0.16897007822990417,59456,167863673,25853,-0.17055684328079224,0.6866693496704102,-0.6861816644668579,167863694
21-May-2023 19:05:40.379,0.1689983308315277,59456,167863673,25853,-0.17057493329048157,0.6866660118103027,-0.6861734390258789,167863695
21-May-2023 19:05:41.379,0.16902434825897217,59456,167863673,25853,-0.17060446739196777,0.686660647392273,-0.6861650943756104,167863696
21-May-2023 19:05:42.379,0.16904368996620178,59456,167863673,25853,-0.1706315279006958,0.6866533756256104,-0.6861608028411865,167863697
21-May-2023 19:05:43.379,0.16907498240470886,59456,167863673,25853,-0.17065417766571045,0.6866449117660522,-0.6861555576324463,167863698
21-May-2023 19:05:44.379,0.1691005527973175,59456,167863673,25853,-0.1706770956516266,0.686640739440918,-0.6861481666564941,167863699
21-May-2023 19:05:45.379,0.1691245436668396,59456,167863673,25853,-0.17071136832237244,0.6866339445114136,-0.6861400604248047,167863700
21-May-2023 19:05:46.379,0.1691480278968811,59456,167863673,25853,-0.17073622345924377,0.6866241693496704,-0.6861380338668823,167863701
21-May-2023 19:05:47.379,0.16917845606803894,59456,167863673,25853,-0.17075586318969727,0.6866170167922974,-0.6861327886581421,167863702
21-May-2023 19:05:48.379,0.16920098662376404,59456,167863673,25853,-0.17078614234924316,0.6866136789321899,-0.6861231327056885,167863703
21-May-2023 19:05:49.379,0.16922339797019958,59456,167863705,25853,-0.17081451416015625,0.6866105794906616,-0.6861135959625244,167863704
21-May-2023 19:05:50.379,0.16925102472305298,59456,167863705,25853,-0.17082828283309937,0.6865983009338379,-0.6861157417297363,167863705
21-May-2023 19:05:51.379,0.16927814483642578,59456,167863705,25853,-0.17085078358650208,0.6865922212600708,-0.6861096620559692,167863706
21-May-2023 19:05:52.379,0.16929718852043152,59456,167863705,25853,-0.170881450176239,0.6865921020507812,-0.6860971450805664,167863707
21-May-2023 19:05:53.379,0.16932189464569092,59456,167863705,25853,-0.17090541124343872,0.6865853071212769,-0.6860920190811157,167863708
21-May-2023 19:05:54.379,0.16935205459594727,59456,167863705,25853,-0.1709272861480713,0.6865749359130859,-0.6860896348953247,167863709
21-May-2023 19:05:55.379,0.16937348246574402,59488,167863705,25853,-0.17095407843589783,0.6865707635879517,-0.6860818862915039,167863710
21-May-2023 19:05:56.379,0.16939425468444824,59488,167863705,25853,-0.17098602652549744,0.686569094657898,-0.686070442199707,167863711
21-May-2023 19:05:57.379,0.16942444443702698,59488,167863705,25853,-0.17100587487220764,0.6865589618682861,-0.6860681772232056,167863712
21-May-2023 19:05:58.379,0.169455885887146,59488,167863705,25853,-0.17103081941604614,0.6865476369857788,-0.6860654354095459,167863713
21-May-2023 19:05:59.379,0.16947311162948608,59488,167863705,25853,-0.1710611879825592,0.6865451335906982,-0.6860561370849609,167863714
21-May-2023 19:06:00.379,0.16949868202209473,59488,167863705,25853,-0.17108523845672607,0.6865434646606445,-0.6860456466674805,167863715
21-May-2023 19:06:01.379,0.1695285439491272,59488,167863705,25853,-0.17109930515289307,0.6865338087081909,-0.686044454574585,167863716
21-May-2023 19:06:02.379,0.16954854130744934,59488,167863705,25853,-0.17112615704536438,0.6865267753601074,-0.6860398054122925,167863717
21-May-2023 19:06:03.379,0.16957008838653564,59488,167863705,25853,-0.17115679383277893,0.6865234375,-0.6860297918319702,167863718
21-May-2023 19:06:04.379,0.16959846019744873,59488,167863705,25853,-0.1711762547492981,0.6865173578262329,-0.6860240697860718,167863719
21-May-2023 19:06:05.379,0.1696287989616394,59488,167863705,25853,-0.17120197415351868,0.6865072250366211,-0.6860204935073853,167863720
21-May-2023 19:06:06.379,0.16964828968048096,59488,167863705,25853,-0.17123368382453918,0.6865017414093018,-0.6860133409500122,167863721
21-May-2023 19:06:07.379,0.16967427730560303,59488,167863705,25853,-0.17126229405403137,0.686497688293457,-0.6860036849975586,167863722
21-May-2023 19:06:08.379,0.16970467567443848,59488,167863705,25853,-0.1712808907032013,0.6864914894104004,-0.6859978437423706,167863723
21-May-2023 19:06:09.379,0.16972467303276062,59488,167863705,25853,-0.1713094711303711,0.6864827871322632,-0.6859942674636841,167863724
21-May-2023 19:06:10.379,0.16974514722824097,59488,167863705,25853,-0.17133548855781555,0.6864773035049438,-0.6859885454177856,167863725
21-May-2023 19:06:11.379,0.16977450251579285,59488,167863705,25853,-0.17135131359100342,0.6864739656448364,-0.6859804391860962,167863726
21-May-2023 19:06:12.379,0.1698024570941925,59488,167863705,25853,-0.17137926816940308,0.6864669322967529,-0.6859735250473022,167863727
21-May-2023 19:06:13.379,0.16982561349868774,59488,167863705,25853,-0.17141053080558777,0.6864573955535889,-0.6859695911407471,167863728
21-May-2023 19:06:14.379,0.16985148191452026,59488,167863705,25853,-0.17142951488494873,0.6864509582519531,-0.6859650611877441,167863729
21-May-2023 19:06:15.379,0.16988041996955872,59488,167863705,25853,-0.17145603895187378,0.686444878578186,-0.6859574317932129,167863730
21-May-2023 19:06:16.379,0.1699000597000122,59488,167863705,25853,-0.17148414254188538,0.6864430904388428,-0.6859468221664429,167863731
21-May-2023 19:06:17.379,0.16992557048797607,59488,167863705,25853,-0.17150896787643433,0.6864333152770996,-0.6859444379806519,167863732
21-May-2023 19:06:18.379,0.16995441913604736,59488,167863705,25853,-0.17153024673461914,0.6864254474639893,-0.6859396696090698,167863733
21-May-2023 19:06:19.379,0.16997453570365906,59488,167863705,25853,-0.17155343294143677,0.6864246129989624,-0.6859298944473267,167863734
21-May-2023 19:06:20.379,0.16999581456184387,59488,167863705,25853,-0.17158079147338867,0.6864192485809326,-0.6859230995178223,167863735
21-May-2023 19:06:21.379,0.17002898454666138,59488,167863737,25853,-0.17160513997077942,0.6864064931869507,-0.6859216690063477,167863736
21-May-2023 19:06:22.379,0.17005670070648193,59488,167863737,25853,-0.17162951827049255,0.6864007711410522,-0.6859140396118164,167863737
21-May-2023 19:06:23.379,0.17007794976234436,59488,167863737,25853,-0.17166200280189514,0.6863977909088135,-0.6859036684036255,167863738
21-May-2023 19:06:24.379,0.17010512948036194,59488,167863737,25853,-0.1716872751712799,0.6863889694213867,-0.6858993768692017,167863739
21-May-2023 19:06:25.379,0.1701326072216034,59488,167863737,25853,-0.17170730233192444,0.6863802671432495,-0.6858963966369629,167863740
21-May-2023 19:06:26.379,0.17015492916107178,59488,167863737,25853,-0.1717337667942047,0.6863769292831421,-0.6858874559402466,167863741
21-May-2023 19:06:27.379,0.17017462849617004,59520,167863737,25853,-0.17176255583763123,0.6863729953765869,-0.6858794689178467,167863742
21-May-2023 19:06:28.379,0.17020291090011597,59520,167863737,25853,-0.1717856228351593,0.686366081237793,-0.6858733892440796,167863743
21-May-2023 19:06:29.379,0.17023083567619324,59520,167863737,25853,-0.17180347442626953,0.6863579750061035,-0.6858701705932617,167863744
21-May-2023 19:06:30.379,0.17025035619735718,59520,167863737,25853,-0.1718328297138214,0.6863542795181274,-0.6858617067337036,167863745
21-May-2023 19:06:31.379,0.1702745258808136,59520,167863737,25853,-0.17185494303703308,0.6863498687744141,-0.6858545541763306,167863746
21-May-2023 19:06:32.379,0.17030233144760132,59520,167863737,25853,-0.17187568545341492,0.6863398551940918,-0.6858524084091187,167863747
21-May-2023 19:06:33.379,0.17032724618911743,59520,167863737,25853,-0.171901136636734,0.6863325834274292,-0.685847282409668,167863748
21-May-2023 19:06:34.379,0.17035046219825745,59520,167863737,25853,-0.17193225026130676,0.6863294839859009,-0.685836672782898,167863749
21-May-2023 19:06:35.379,0.17037880420684814,59520,167863737,25853,-0.17195776104927063,0.6863242387771606,-0.685828685760498,167863750
21-May-2023 19:06:36.379,0.17040637135505676,59520,167863737,25853,-0.17197906970977783,0.6863143444061279,-0.6858259439468384,167863751
21-May-2023 19:06:37.379,0.17042672634124756,59520,167863737,25853,-0.17200696468353271,0.6863064765930176,-0.6858218908309937,167863752
21-May-2023 19:06:38.379,0.17045000195503235,59520,167863737,25853,-0.17203232645988464,0.6863061189651489,-0.6858104467391968,167863753
21-May-2023 19:06:39.379,0.17047983407974243,59520,167863737,25853,-0.17205804586410522,0.6862984895706177,-0.6858041286468506,167863754
21-May-2023 19:06:40.379,0.17050299048423767,59520,167863737,25853,-0.1720815896987915,0.6862894296646118,-0.6858011484146118,167863755
21-May-2023 19:06:41.379,0.1705244779586792,59520,167863737,25853,-0.17210695147514343,0.6862838268280029,-0.6857951879501343,167863756
21-May-2023 19:06:42.379,0.1705513894557953,59520,167863737,25853,-0.1721280813217163,0.6862787008285522,-0.6857887506484985,167863757
21-May-2023 19:06:43.379,0.17057767510414124,59520,167863737,25853,-0.17215129733085632,0.6862727403640747,-0.6857820749282837,167863758
21-May-2023 19:06:44.379,0.17060047388076782,59520,167863737,25853,-0.17217662930488586,0.6862648725509644,-0.6857777833938599,167863759
21-May-2023 19:06:45.379,0.17062485218048096,59520,167863737,25853,-0.1722029745578766,0.6862590312957764,-0.6857709884643555,167863760
21-May-2023 19:06:46.379,0.17065441608428955,59520,167863737,25853,-0.1722278594970703,0.6862529516220093,-0.6857635974884033,167863761
21-May-2023 19:06:47.379,0.17067953944206238,59520,167863737,25853,-0.17225584387779236,0.686247706413269,-0.685755729675293,167863762
21-May-2023 19:06:48.379,0.17070060968399048,59520,167863737,25853,-0.17228159308433533,0.6862397193908691,-0.6857519149780273,167863763
21-May-2023 19:06:49.379,0.17072883248329163,59520,167863737,25853,-0.172303706407547,0.6862341165542603,-0.685745120048523,167863764
21-May-2023 19:06:50.379,0.17075464129447937,59520,167863737,25853,-0.17232877016067505,0.6862313747406006,-0.6857349872589111,167863765
21-May-2023 19:06:51.379,0.17077583074569702,59520,167863737,25853,-0.17235806584358215,0.6862250566482544,-0.6857287883758545,167863766
21-May-2023 19:06:52.379,0.1708032190799713,59520,167863737,25853,-0.1723833978176117,0.6862150430679321,-0.6857254505157471,167863767
21-May-2023 19:06:53.379,0.17083382606506348,59520,167863769,25853,-0.1724049150943756,0.6862071752548218,-0.6857203245162964,167863768
21-May-2023 19:06:54.379,0.17085444927215576,59520,167863769,25853,-0.17243361473083496,0.6862047910690308,-0.6857104301452637,167863769
21-May-2023 19:06:55.379,0.17087656259536743,59520,167863769,25853,-0.172456294298172,0.6861982345581055,-0.685705304145813,167863770
21-May-2023 19:06:56.379,0.17090409994125366,59520,167863769,25853,-0.1724778711795807,0.6861882209777832,-0.6857032775878906,167863771
21-May-2023 19:06:57.379,0.1709284782409668,59520,167863769,25853,-0.17250469326972961,0.6861822605133057,-0.6856962442398071,167863772
21-May-2023 19:06:58.379,0.17094936966896057,59520,167863769,25853,-0.17253082990646362,0.6861801147460938,-0.6856868267059326,167863773
21-May-2023 19:06:59.379,0.17097526788711548,59552,167863769,25853,-0.1725529432296753,0.6861715316772461,-0.6856832504272461,167863774
21-May-2023 19:07:00.379,0.17100438475608826,59552,167863769,25853,-0.17257970571517944,0.6861608028411865,-0.6856800317764282,167863775
21-May-2023 19:07:01.379,0.17102786898612976,59552,167863769,25853,-0.17261052131652832,0.6861593723297119,-0.6856681108474731,167863776
21-May-2023 19:07:02.379,0.17105013132095337,59552,167863769,25853,-0.17263737320899963,0.6861562728881836,-0.6856588125228882,167863777
21-May-2023 19:07:03.379,0.17107799649238586,59552,167863769,25853,-0.17265355587005615,0.6861467361450195,-0.6856575012207031,167863778
21-May-2023 19:07:04.379,0.1711033582687378,59552,167863769,25853,-0.17267540097236633,0.6861400604248047,-0.6856522560119629,167863779
21-May-2023 19:07:05.379,0.17112606763839722,59552,167863769,25853,-0.17270663380622864,0.6861379146575928,-0.685640811920166,167863780
21-May-2023 19:07:06.379,0.1711503565311432,59552,167863769,25853,-0.17272666096687317,0.6861318349838257,-0.6856359243392944,167863781
21-May-2023 19:07:07.379,0.1711793839931488,59552,167863769,25853,-0.1727544665336609,0.6861203908920288,-0.6856330633163452,167863782
21-May-2023 19:07:08.379,0.17120292782783508,59552,167863769,25853,-0.17277947068214417,0.6861132383346558,-0.6856280565261841,167863783
21-May-2023 19:07:09.379,0.17122676968574524,59552,167863769,25853,-0.17280715703964233,0.686111330986023,-0.6856170892715454,167863784
21-May-2023 19:07:10.379,0.17125406861305237,59552,167863769,25853,-0.17283013463020325,0.6861045360565186,-0.6856114864349365,167863785
21-May-2023 19:07:11.379,0.1712765395641327,59552,167863769,25853,-0.1728532314300537,0.6860953569412231,-0.6856091022491455,167863786
21-May-2023 19:07:12.379,0.1713005006313324,59552,167863769,25853,-0.17287930846214294,0.6860907077789307,-0.685600996017456,167863787
21-May-2023 19:07:13.379,0.1713261902332306,59552,167863769,25853,-0.1729036271572113,0.6860867738723755,-0.6855924129486084,167863788
21-May-2023 19:07:14.379,0.1713520884513855,59552,167863769,25853,-0.17292818427085876,0.6860816478729248,-0.6855850219726562,167863789
21-May-2023 19:07:15.379,0.17137888073921204,59552,167863769,25853,-0.17295506596565247,0.6860711574554443,-0.6855819225311279,167863790
21-May-2023 19:07:16.379,0.1714000701904297,59552,167863769,25853,-0.1729823350906372,0.6860651969909668,-0.6855757236480713,167863791
21-May-2023 19:07:17.379,0.17142930626869202,59552,167863769,25853,-0.17300832271575928,0.6860623359680176,-0.6855646371841431,167863792
21-May-2023 19:07:18.379,0.17145416140556335,59552,167863769,25853,-0.17303046584129333,0.6860549449920654,-0.6855602264404297,167863793
21-May-2023 19:07:19.379,0.17147836089134216,59552,167863769,25853,-0.17305952310562134,0.6860456466674805,-0.6855562925338745,167863794
21-May-2023 19:07:20.379,0.17150434851646423,59552,167863769,25853,-0.17308202385902405,0.6860374212265015,-0.6855524778366089,167863795
21-May-2023 19:07:21.379,0.1715288758277893,59552,167863769,25853,-0.17310503125190735,0.6860356330871582,-0.6855419874191284,167863796
21-May-2023 19:07:22.379,0.1715514063835144,59552,167863769,25853,-0.17313390970230103,0.686028242111206,-0.6855363845825195,167863797
21-May-2023 19:07:23.379,0.17157435417175293,59552,167863769,25853,-0.17315351963043213,0.6860191822052002,-0.6855349540710449,167863798
21-May-2023 19:07:24.379,0.171604722738266,59552,167863769,25853,-0.1731809377670288,0.6860150098800659,-0.685524582862854,167863799
21-May-2023 19:07:25.379,0.1716286838054657,59552,167863801,25853,-0.1732034683227539,0.6860111951828003,-0.6855165958404541,167863800
21-May-2023 19:07:26.379,0.17165029048919678,59552,167863801,25853,-0.17323076725006104,0.6860029697418213,-0.6855125427246094,167863801
21-May-2023 19:07:27.379,0.17167583107948303,59552,167863801,25853,-0.17325139045715332,0.6859949827194214,-0.6855088472366333,167863802
21-May-2023 19:07:28.379,0.1717034876346588,59552,167863801,25853,-0.1732751727104187,0.6859910488128662,-0.6855000257492065,167863803
21-May-2023 19:07:29.379,0.1717243790626526,59552,167863801,25853,-0.17330250144004822,0.6859885454177856,-0.6854903697967529,167863804
21-May-2023 19:07:30.379,0.1717509627342224,59552,167863801,25853,-0.17332851886749268,0.6859791278839111,-0.6854861974716187,167863805
21-May-2023 19:07:31.379,0.17178067564964294,59584,167863801,25853,-0.1733551323413849,0.6859680414199829,-0.6854833364486694,167863806
21-May-2023 19:07:32.379,0.17180418968200684,59584,167863801,25853,-0.1733848750591278,0.6859643459320068,-0.6854736804962158,167863807
21-May-2023 19:07:33.379,0.17182570695877075,59584,167863801,25853,-0.1734119951725006,0.685962438583374,-0.6854634284973145,167863808
21-May-2023 19:07:34.379,0.17185568809509277,59584,167863801,25853,-0.1734318733215332,0.6859503984451294,-0.6854629516601562,167863809
21-May-2023 19:07:35.379,0.17188239097595215,59584,167863801,25853,-0.17345845699310303,0.6859432458877563,-0.685456395149231,167863810
21-May-2023 19:07:36.379,0.1719028651714325,59584,167863801,25853,-0.173484206199646,0.6859422922134399,-0.6854461431503296,167863811
21-May-2023 19:07:37.379,0.17192643880844116,59584,167863801,25853,-0.17350801825523376,0.6859359741210938,-0.6854403018951416,167863812
21-May-2023 19:07:38.379,0.17195379734039307,59584,167863801,25853,-0.17352423071861267,0.6859270334243774,-0.6854385137557983,167863813
21-May-2023 19:07:39.379,0.17197555303573608,59584,167863801,25853,-0.17355185747146606,0.6859195232391357,-0.6854335069656372,167863814
21-May-2023 19:07:40.379,0.17199859023094177,59584,167863801,25853,-0.1735750138759613,0.6859188079833984,-0.6854223012924194,167863815
21-May-2023 19:07:41.379,0.17202776670455933,59584,167863801,25853,-0.17360347509384155,0.6859102249145508,-0.6854163408279419,167863816
21-May-2023 19:07:42.379,0.17205595970153809,59584,167863801,25853,-0.17362821102142334,0.6858994960784912,-0.6854138374328613,167863817
21-May-2023 19:07:43.379,0.17208054661750793,59584,167863801,25853,-0.17366161942481995,0.6858941316604614,-0.6854045391082764,167863818
21-May-2023 19:07:44.379,0.17210325598716736,59584,167863801,25853,-0.17368483543395996,0.6858921051025391,-0.6853948831558228,167863819
21-May-2023 19:07:45.379,0.1721331775188446,59584,167863801,25853,-0.17371180653572083,0.6858835220336914,-0.6853892803192139,167863820
21-May-2023 19:07:46.379,0.17215698957443237,59584,167863801,25853,-0.17373788356781006,0.6858741044998169,-0.6853863000869751,167863821
21-May-2023 19:07:47.379,0.17217901349067688,59584,167863801,25853,-0.17376098036766052,0.6858698129653931,-0.6853790283203125,167863822
21-May-2023 19:07:48.379,0.1722032129764557,59584,167863801,25853,-0.17378103733062744,0.6858675479888916,-0.6853700876235962,167863823
21-May-2023 19:07:49.379,0.1722286343574524,59584,167863801,25853,-0.17380359768867493,0.6858588457107544,-0.6853667497634888,167863824
21-May-2023 19:07:50.379,0.17225098609924316,59584,167863801,25853,-0.17382735013961792,0.6858510971069336,-0.6853628158569336,167863825
21-May-2023 19:07:51.379,0.17227670550346375,59584,167863801,25853,-0.1738525927066803,0.6858450174331665,-0.6853560209274292,167863826
21-May-2023 19:07:52.379,0.1723029911518097,59584,167863801,25853,-0.17387643456459045,0.6858413219451904,-0.6853471994400024,167863827
21-May-2023 19:07:53.379,0.17232707142829895,59584,167863801,25853,-0.17390260100364685,0.6858354806900024,-0.685340404510498,167863828
21-May-2023 19:07:54.379,0.17235463857650757,59584,167863801,25853,-0.1739320158958435,0.6858247518539429,-0.6853364706039429,167863829
21-May-2023 19:07:55.379,0.1723838448524475,59584,167863801,25853,-0.17395567893981934,0.6858199834823608,-0.6853277683258057,167863830
21-May-2023 19:07:56.379,0.17240923643112183,59584,167863801,25853,-0.17398154735565186,0.6858164072036743,-0.6853184700012207,167863831
21-May-2023 19:07:57.379,0.17243176698684692,59584,167863833,25853,-0.1740119755268097,0.6858066320419312,-0.6853147745132446,167863832
21-May-2023 19:07:58.379,0.17245793342590332,59584,167863833,25853,-0.1740325689315796,0.6857967376708984,-0.6853129863739014,167863833
21-May-2023 19:07:59.379,0.17248234152793884,59584,167863833,25853,-0.17405304312705994,0.6857938766479492,-0.6853047609329224,167863834
21-May-2023 19:08:00.379,0.1725015938282013,59584,167863833,25853,-0.17407873272895813,0.6857891082763672,-0.6852982044219971,167863835
21-May-2023 19:08:01.379,0.17252865433692932,59584,167863833,25853,-0.17410606145858765,0.6857799291610718,-0.6852933168411255,167863836
21-May-2023 19:08:02.379,0.1725572943687439,59584,167863833,25853,-0.17412662506103516,0.6857722997665405,-0.6852884292602539,167863837
21-May-2023 19:08:03.379,0.17257925868034363,59616,167863833,25853,-0.17415156960487366,0.6857703924179077,-0.6852785348892212,167863838
21-May-2023 19:08:04.379,0.172603577375412,59616,167863833,25853,-0.17418330907821655,0.685766339302063,-0.6852686405181885,167863839
21-May-2023 19:08:05.379,0.17263257503509521,59616,167863833,25853,-0.17420560121536255,0.6857563257217407,-0.6852658987045288,167863840
21-May-2023 19:08:06.379,0.1726597249507904,59616,167863833,25853,-0.17422735691070557,0.6857485771179199,-0.6852610111236572,167863841
21-May-2023 19:08:07.379,0.17268013954162598,59616,167863833,25853,-0.17425623536109924,0.6857471466064453,-0.6852500438690186,167863842
21-May-2023 19:08:08.379,0.1727074384689331,59616,167863833,25853,-0.17428433895111084,0.6857385635375977,-0.6852445602416992,167863843
21-May-2023 19:08:09.379,0.17273586988449097,59616,167863833,25853,-0.1743045151233673,0.6857272386550903,-0.6852438449859619,167863844
21-May-2023 19:08:10.379,0.1727582812309265,59616,167863833,25853,-0.1743297278881073,0.6857219934463501,-0.6852366924285889,167863845
21-May-2023 19:08:11.379,0.17278152704238892,59616,167863833,25853,-0.1743573248386383,0.6857181787490845,-0.6852275133132935,167863846
21-May-2023 19:08:12.379,0.17280632257461548,59616,167863833,25853,-0.1743786334991455,0.6857106685638428,-0.6852235794067383,167863847
21-May-2023 19:08:13.379,0.17283394932746887,59616,167863833,25853,-0.17440307140350342,0.6857022047042847,-0.6852186918258667,167863848
21-May-2023 19:08:14.379,0.17285433411598206,59616,167863833,25853,-0.1744304597377777,0.6856987476348877,-0.685210108757019,167863849
21-May-2023 19:08:15.379,0.17287799715995789,59616,167863833,25853,-0.1744559109210968,0.685697078704834,-0.685199499130249,167863850
21-May-2023 19:08:16.379,0.17290544509887695,59616,167863833,25853,-0.1744808852672577,0.6856898069381714,-0.6851934194564819,167863851
21-May-2023 19:08:17.379,0.17293083667755127,59616,167863833,25853,-0.174505352973938,0.6856791973114014,-0.6851913928985596,167863852
21-May-2023 19:08:18.379,0.17295581102371216,59616,167863833,25853,-0.17453041672706604,0.6856745481491089,-0.6851834058761597,167863853
21-May-2023 19:08:19.379,0.17298239469528198,59616,167863833,25853,-0.17455655336380005,0.685670018196106,-0.6851743459701538,167863854
21-May-2023 19:08:20.379,0.17300915718078613,59616,167863833,25853,-0.1745811104774475,0.685660719871521,-0.6851706504821777,167863855
21-May-2023 19:08:21.379,0.17303365468978882,59616,167863833,25853,-0.1746082901954651,0.6856513023376465,-0.6851669549942017,167863856
21-May-2023 19:08:22.379,0.1730574071407318,59616,167863833,25853,-0.17463502287864685,0.6856470108032227,-0.6851584911346436,167863857
21-May-2023 19:08:23.379,0.1730821430683136,59616,167863833,25853,-0.17465513944625854,0.6856449842453003,-0.6851493120193481,167863858
21-May-2023 19:08:24.379,0.1731068193912506,59616,167863833,25853,-0.17468032240867615,0.6856368780136108,-0.6851446628570557,167863859
21-May-2023 19:08:25.379,0.1731286346912384,59616,167863833,25853,-0.17470774054527283,0.6856285333633423,-0.6851404905319214,167863860
21-May-2023 19:08:26.379,0.17315605282783508,59616,167863833,25853,-0.17472919821739197,0.6856235265731812,-0.6851330995559692,167863861
21-May-2023 19:08:27.379,0.1731817126274109,59616,167863833,25853,-0.17475366592407227,0.6856180429458618,-0.685125470161438,167863862
21-May-2023 19:08:28.379,0.173206627368927,59616,167863833,25853,-0.17478498816490173,0.6856107711791992,-0.685118556022644,167863863
21-May-2023 19:08:29.379,0.17322960495948792,59616,167863865,25853,-0.17480555176734924,0.6856024265289307,-0.685116171836853,167863864
21-May-2023 19:08:30.379,0.17325758934020996,59616,167863865,25853,-0.17482781410217285,0.6855990886688232,-0.6851068735122681,167863865
21-May-2023 19:08:31.379,0.17327922582626343,59616,167863865,25853,-0.1748512089252472,0.6855958700180054,-0.6850985288619995,167863866
21-May-2023 19:08:32.379,0.17330604791641235,59616,167863865,25853,-0.1748828887939453,0.6855854988098145,-0.6850941181182861,167863867
21-May-2023 19:08:33.379,0.173334002494812,59616,167863865,25853,-0.1749010682106018,0.6855769157409668,-0.6850908994674683,167863868
21-May-2023 19:08:34.379,0.17336010932922363,59616,167863865,25853,-0.1749294400215149,0.685575008392334,-0.6850789785385132,167863869
21-May-2023 19:08:35.379,0.17338120937347412,59648,167863865,25853,-0.17496147751808167,0.6855674982070923,-0.685072660446167,167863870
21-May-2023 19:08:36.379,0.17340615391731262,59648,167863865,25853,-0.174982488155365,0.6855579614639282,-0.6850709915161133,167863871
21-May-2023 19:08:37.379,0.17343416810035706,59648,167863865,25853,-0.17500436305999756,0.6855502128601074,-0.6850658655166626,167863872
21-May-2023 19:08:38.379,0.17345461249351501,59648,167863865,25853,-0.17503049969673157,0.6855474710464478,-0.6850565671920776,167863873
21-May-2023 19:08:39.379,0.17347681522369385,59648,167863865,25853,-0.1750568151473999,0.685543417930603,-0.6850485801696777,167863874
21-May-2023 19:08:40.379,0.1735057234764099,59648,167863865,25853,-0.1750752031803131,0.6855325698852539,-0.6850471496582031,167863875
21-May-2023 19:08:41.379,0.1735307276248932,59648,167863865,25853,-0.175101637840271,0.6855276823043823,-0.6850394010543823,167863876
21-May-2023 19:08:42.379,0.17355215549468994,59648,167863865,25853,-0.17512893676757812,0.6855260133743286,-0.6850283145904541,167863877
21-May-2023 19:08:43.379,0.1735774576663971,59648,167863865,25853,-0.17515259981155396,0.6855196952819824,-0.685022234916687,167863878
21-May-2023 19:08:44.379,0.1736069619655609,59648,167863865,25853,-0.17517638206481934,0.6855089664459229,-0.6850196123123169,167863879
21-May-2023 19:08:45.379,0.17363059520721436,59648,167863865,25853,-0.17520570755004883,0.6855019330978394,-0.685012936592102,167863880
21-May-2023 19:08:46.379,0.1736515462398529,59648,167863865,25853,-0.17523521184921265,0.6854993104934692,-0.6850029230117798,167863881
21-May-2023 19:08:47.379,0.1736833155155182,59648,167863865,25853,-0.17525717616081238,0.6854904890060425,-0.6849977970123291,167863882
21-May-2023 19:08:48.379,0.1737043261528015,59648,167863865,25853,-0.17527997493743896,0.6854811906814575,-0.6849962472915649,167863883
21-May-2023 19:08:49.379,0.17372727394104004,59648,167863865,25853,-0.17530527710914612,0.685477614402771,-0.6849873065948486,167863884
21-May-2023 19:08:50.379,0.17375358939170837,59648,167863865,25853,-0.17533114552497864,0.6854734420776367,-0.6849782466888428,167863885
21-May-2023 19:08:51.379,0.17378321290016174,59648,167863865,25853,-0.17535856366157532,0.6854650974273682,-0.6849720478057861,167863886
21-May-2023 19:08:52.379,0.17380166053771973,59648,167863865,25853,-0.17538082599639893,0.6854579448699951,-0.6849689483642578,167863887
21-May-2023 19:08:53.379,0.1738261580467224,59648,167863865,25853,-0.17540228366851807,0.6854530572891235,-0.6849621534347534,167863888
21-May-2023 19:08:54.379,0.1738545298576355,59648,167863865,25853,-0.17542541027069092,0.6854492425918579,-0.6849524974822998,167863889
21-May-2023 19:08:55.379,0.17387738823890686,59648,167863865,25853,-0.1754518449306488,0.685438871383667,-0.6849503517150879,167863890
21-May-2023 19:08:56.379,0.17390048503875732,59648,167863865,25853,-0.17547839879989624,0.685431718826294,-0.6849446296691895,167863891
21-May-2023 19:08:57.379,0.17392730712890625,59648,167863865,25853,-0.17550384998321533,0.685428261756897,-0.6849349737167358,167863892
21-May-2023 19:08:58.379,0.17395314574241638,59648,167863865,25853,-0.17552858591079712,0.6854227781295776,-0.6849277019500732,167863893
21-May-2023 19:08:59.379,0.1739780306816101,59648,167863865,25853,-0.17555475234985352,0.6854168176651001,-0.6849207878112793,167863894
21-May-2023 19:09:00.379,0.174005389213562,59648,167863865,25853,-0.17558297514915466,0.6854082345962524,-0.6849150657653809,167863895
21-May-2023 19:09:01.379,0.17403018474578857,59648,167863897,25853,-0.17560559511184692,0.685402512550354,-0.6849087476730347,167863896
21-May-2023 19:09:02.380,0.17405322194099426,59648,167863897,25853,-0.17563045024871826,0.6853978633880615,-0.6849009990692139,167863897
21-May-2023 19:09:03.380,0.1740802526473999,59648,167863897,25853,-0.17565849423408508,0.6853901147842407,-0.6848946809768677,167863898
21-May-2023 19:09:04.380,0.17410609126091003,59648,167863897,25853,-0.17568150162696838,0.6853814125061035,-0.6848909854888916,167863899
21-May-2023 19:09:05.380,0.174128919839859,59648,167863897,25853,-0.17570310831069946,0.6853761672973633,-0.684884786605835,167863900
21-May-2023 19:09:06.380,0.17415007948875427,59648,167863897,25853,-0.1757282316684723,0.6853724718093872,-0.6848767995834351,167863901
21-May-2023 19:09:07.380,0.17417651414871216,59680,167863897,25853,-0.17575469613075256,0.68536376953125,-0.6848721504211426,167863902
21-May-2023 19:09:08.380,0.17420217394828796,59680,167863897,25853,-0.1757773458957672,0.6853554248809814,-0.6848680973052979,167863903
21-May-2023 19:09:09.380,0.17422446608543396,59680,167863897,25853,-0.1758044958114624,0.6853541135787964,-0.6848565340042114,167863904
21-May-2023 19:09:10.380,0.1742461621761322,59680,167863897,25853,-0.1758321225643158,0.6853494644165039,-0.6848486661911011,167863905
21-May-2023 19:09:11.380,0.17427867650985718,59680,167863897,25853,-0.17585444450378418,0.6853383779525757,-0.6848458051681519,167863906
21-May-2023 19:09:12.380,0.17430469393730164,59680,167863897,25853,-0.1758807897567749,0.6853300333023071,-0.6848406791687012,167863907
21-May-2023 19:09:13.380,0.17432719469070435,59680,167863897,25853,-0.17591091990470886,0.6853287220001221,-0.684828519821167,167863908
21-May-2023 19:09:14.380,0.17435193061828613,59680,167863897,25853,-0.17593327164649963,0.6853224039077759,-0.6848229169845581,167863909
21-May-2023 19:09:15.380,0.1743813157081604,59680,167863897,25853,-0.17595508694648743,0.6853107213973999,-0.6848214864730835,167863910
21-May-2023 19:09:16.380,0.17440202832221985,59680,167863897,25853,-0.17598047852516174,0.685305118560791,-0.6848152875900269,167863911
21-May-2023 19:09:17.380,0.17442309856414795,59680,167863897,25853,-0.1760040521621704,0.6853017807006836,-0.684807300567627,167863912
21-May-2023 19:09:18.380,0.1744523048400879,59680,167863897,25853,-0.17602986097335815,0.6852941513061523,-0.6848009824752808,167863913
21-May-2023 19:09:19.380,0.1744750738143921,59680,167863897,25853,-0.17605367302894592,0.6852855682373047,-0.6847976446151733,167863914
21-May-2023 19:09:20.380,0.17450085282325745,59680,167863897,25853,-0.17608138918876648,0.68528151512146,-0.6847881078720093,167863915
21-May-2023 19:09:21.380,0.17452579736709595,59680,167863897,25853,-0.17610862851142883,0.6852753162384033,-0.6847805976867676,167863916
21-May-2023 19:09:22.380,0.17455202341079712,59680,167863897,25853,-0.17613205313682556,0.6852693557739258,-0.6847738027572632,167863917
21-May-2023 19:09:23.380,0.17457827925682068,59680,167863897,25853,-0.1761569082736969,0.6852601766586304,-0.684769868850708,167863918
21-May-2023 19:09:24.380,0.17460113763809204,59680,167863897,25853,-0.17618387937545776,0.6852562427520752,-0.6847611665725708,167863919
21-May-2023 19:09:25.380,0.17462515830993652,59680,167863897,25853,-0.17620572447776794,0.6852535009384155,-0.6847522258758545,167863920
21-May-2023 19:09:26.380,0.1746509075164795,59680,167863897,25853,-0.17622977495193481,0.6852439641952515,-0.6847491264343262,167863921
21-May-2023 19:09:27.380,0.17467659711837769,59680,167863897,25853,-0.17625659704208374,0.6852340698242188,-0.6847455501556396,167863922
21-May-2023 19:09:28.380,0.17469936609268188,59680,167863897,25853,-0.17628255486488342,0.6852297782897949,-0.6847373247146606,167863923
21-May-2023 19:09:29.380,0.17472761869430542,59680,167863897,25853,-0.17630550265312195,0.6852244138717651,-0.6847296953201294,167863924
21-May-2023 19:09:30.380,0.17475023865699768,59680,167863897,25853,-0.17633166909217834,0.6852176189422607,-0.6847234964370728,167863925
21-May-2023 19:09:31.380,0.17477723956108093,59680,167863897,25853,-0.17635998129844666,0.6852082014083862,-0.6847187280654907,167863926
21-May-2023 19:09:32.380,0.17480263113975525,59680,167863897,25853,-0.17637944221496582,0.6852036714553833,-0.6847116947174072,167863927
21-May-2023 19:09:33.380,0.17482832074165344,59680,167863929,25847,-0.17640584707260132,0.6852000951766968,-0.6847020387649536,167863928
21-May-2023 19:09:34.380,0.1748528778553009,59680,167863929,25847,-0.17643404006958008,0.6851913928985596,-0.6846973896026611,167863929
21-May-2023 19:09:35.380,0.17487561702728271,59680,167863929,25847,-0.17645427584648132,0.6851824522018433,-0.6846951246261597,167863930
21-May-2023 19:09:36.380,0.17490160465240479,59680,167863929,25847,-0.1764783263206482,0.6851798295974731,-0.6846851110458374,167863931
21-May-2023 19:09:37.380,0.174921452999115,59680,167863929,25847,-0.17650392651557922,0.685177206993103,-0.6846762895584106,167863932
21-May-2023 19:09:38.380,0.17494845390319824,59680,167863929,25847,-0.17653313279151917,0.6851656436920166,-0.6846730709075928,167863933
21-May-2023 19:09:39.380,0.17497634887695312,59712,167863929,25847,-0.17655667662620544,0.6851569414138794,-0.6846686601638794,167863934
21-May-2023 19:09:40.380,0.17500180006027222,59712,167863929,25847,-0.17658117413520813,0.685153603553772,-0.6846592426300049,167863935
21-May-2023 19:09:41.380,0.17502540349960327,59712,167863929,25847,-0.17661124467849731,0.6851472854614258,-0.6846518516540527,167863936
21-May-2023 19:09:42.380,0.17505455017089844,59712,167863929,25847,-0.17663735151290894,0.6851381063461304,-0.6846468448638916,167863937
21-May-2023 19:09:43.380,0.17507758736610413,59712,167863929,25847,-0.17665758728981018,0.6851321458816528,-0.6846415996551514,167863938
21-May-2023 19:09:44.380,0.17510011792182922,59712,167863929,25847,-0.1766834855079651,0.6851295232772827,-0.6846318244934082,167863939
21-May-2023 19:09:45.380,0.17512482404708862,59712,167863929,25847,-0.1767108142375946,0.6851229667663574,-0.6846251487731934,167863940
21-May-2023 19:09:46.380,0.1751519739627838,59712,167863929,25847,-0.17673060297966003,0.685113787651062,-0.6846222877502441,167863941
21-May-2023 19:09:47.380,0.17517820000648499,59712,167863929,25847,-0.1767561435699463,0.6851062774658203,-0.6846163272857666,167863942
21-May-2023 19:09:48.380,0.17519819736480713,59712,167863929,25847,-0.17677953839302063,0.6851059198379517,-0.684605598449707,167863943
21-May-2023 19:09:49.380,0.17522770166397095,59712,167863929,25847,-0.17680704593658447,0.6850967407226562,-0.6846002340316772,167863944
21-May-2023 19:09:50.380,0.17525386810302734,59712,167863929,25847,-0.17683175206184387,0.685086727142334,-0.6845970153808594,167863945
21-May-2023 19:09:51.380,0.1752776801586151,59712,167863929,25847,-0.17686057090759277,0.6850811243057251,-0.6845892667770386,167863946
21-May-2023 19:09:52.380,0.17530271410942078,59712,167863929,25847,-0.17688274383544922,0.6850779056549072,-0.6845798492431641,167863947
21-May-2023 19:09:53.380,0.175330251455307,59712,167863929,25847,-0.17691069841384888,0.6850681304931641,-0.6845754384994507,167863948
21-May-2023 19:09:54.380,0.17535585165023804,59712,167863929,25847,-0.17693549394607544,0.6850594282150269,-0.6845712661743164,167863949
21-May-2023 19:09:55.380,0.17537805438041687,59712,167863929,25847,-0.17696091532707214,0.6850550174713135,-0.6845635175704956,167863950
21-May-2023 19:09:56.380,0.17540127038955688,59712,167863929,25847,-0.1769847571849823,0.6850504875183105,-0.6845558881759644,167863951
21-May-2023 19:09:57.380,0.17542526125907898,59712,167863929,25847,-0.17700445652008057,0.6850436925888062,-0.684551477432251,167863952
21-May-2023 19:09:58.380,0.17545300722122192,59712,167863929,25847,-0.17703184485435486,0.6850342750549316,-0.684546709060669,167863953
21-May-2023 19:09:59.380,0.1754763126373291,59712,167863929,25847,-0.17705729603767395,0.685031533241272,-0.6845371723175049,167863954
21-May-2023 19:10:00.380,0.17550033330917358,59712,167863929,25847,-0.17708128690719604,0.6850266456604004,-0.6845296621322632,167863955
21-May-2023 19:10:01.380,0.1755254864692688,59712,167863929,25847,-0.177107572555542,0.6850184202194214,-0.6845245361328125,167863956
21-May-2023 19:10:02.380,0.17555037140846252,59712,167863929,25847,-0.17713448405265808,0.6850101947784424,-0.6845194101333618,167863957
21-May-2023 19:10:03.380,0.1755746603012085,59712,167863929,25847,-0.17715659737586975,0.6850061416625977,-0.6845114231109619,167863958
21-May-2023 19:10:04.380,0.17559954524040222,59712,167863929,25847,-0.17718085646629333,0.6850012540817261,-0.6845036745071411,167863959
21-May-2023 19:10:05.380,0.17562812566757202,59712,167863961,25853,-0.17721259593963623,0.6849892139434814,-0.6845002174377441,167863960
21-May-2023 19:10:06.380,0.17565083503723145,59712,167863961,25853,-0.17723387479782104,0.6849830150604248,-0.684495210647583,167863961
21-May-2023 19:10:07.380,0.1756739616394043,59712,167863961,25853,-0.17725509405136108,0.6849803924560547,-0.6844861507415771,167863962
21-May-2023 19:10:08.380,0.17570048570632935,59712,167863961,25853,-0.17728161811828613,0.6849751472473145,-0.6844780445098877,167863963
21-May-2023 19:10:09.380,0.1757267415523529,59712,167863961,25853,-0.17731019854545593,0.6849651336669922,-0.6844735145568848,167863964
21-May-2023 19:10:10.380,0.1757509410381317,59712,167863961,25853,-0.17733076214790344,0.6849576234817505,-0.6844695806503296,167863965
21-May-2023 19:10:11.380,0.17577403783798218,59744,167863961,25853,-0.17735573649406433,0.6849551200866699,-0.684459924697876,167863966
21-May-2023 19:10:12.380,0.1757977306842804,59744,167863961,25853,-0.17738008499145508,0.6849515438079834,-0.6844508647918701,167863967
21-May-2023 19:10:13.380,0.1758216917514801,59744,167863961,25853,-0.17740333080291748,0.684942364692688,-0.6844478845596313,167863968
21-May-2023 19:10:14.380,0.17584821581840515,59744,167863961,25853,-0.17742720246315002,0.6849333047866821,-0.6844440698623657,167863969
21-May-2023 19:10:15.380,0.17587271332740784,59744,167863961,25853,-0.17745450139045715,0.6849291324615479,-0.6844347715377808,167863970
21-May-2023 19:10:16.380,0.17589658498764038,59744,167863961,25853,-0.1774781048297882,0.6849253177642822,-0.6844263076782227,167863971
21-May-2023 19:10:17.380,0.17592591047286987,59744,167863961,25853,-0.17750811576843262,0.6849135160446167,-0.6844229698181152,167863972
21-May-2023 19:10:18.380,0.1759534478187561,59744,167863961,25853,-0.17753136157989502,0.6849051713943481,-0.6844179630279541,167863973
21-May-2023 19:10:19.380,0.17597422003746033,59744,167863961,25853,-0.1775568723678589,0.6849045753479004,-0.6844066381454468,167863974
21-May-2023 19:10:20.380,0.1760011911392212,59744,167863961,25853,-0.17758482694625854,0.6848961114883423,-0.6844010353088379,167863975
21-May-2023 19:10:21.380,0.17602330446243286,59744,167863961,25853,-0.1776028573513031,0.6848872900009155,-0.6843994855880737,167863976
21-May-2023 19:10:22.380,0.17605093121528625,59744,167863961,25853,-0.17763176560401917,0.6848790645599365,-0.684393048286438,167863977
21-May-2023 19:10:23.380,0.17607221007347107,59744,167863961,25853,-0.17765873670578003,0.6848771572113037,-0.6843825578689575,167863978
21-May-2023 19:10:24.380,0.17610016465187073,59744,167863961,25853,-0.17768031358718872,0.6848697662353516,-0.6843773126602173,167863979
21-May-2023 19:10:25.380,0.17612206935882568,59744,167863961,25853,-0.17770293354988098,0.6848623752593994,-0.6843730211257935,167863980
21-May-2023 19:10:26.380,0.17614519596099854,59744,167863961,25853,-0.17772945761680603,0.6848577260971069,-0.6843647956848145,167863981
21-May-2023 19:10:27.380,0.17617055773735046,59744,167863961,25853,-0.1777535378932953,0.6848558187484741,-0.6843538284301758,167863982
21-May-2023 19:10:28.380,0.17619791626930237,59744,167863961,25853,-0.17777672410011292,0.6848472356796265,-0.684349536895752,167863983
21-May-2023 19:10:29.380,0.17622116208076477,59744,167863961,25853,-0.17780420184135437,0.6848384141921997,-0.6843448877334595,167863984
21-May-2023 19:10:30.380,0.17624500393867493,59744,167863961,25853,-0.17782807350158691,0.6848338842391968,-0.6843371391296387,167863985
21-May-2023 19:10:31.380,0.1762734055519104,59744,167863961,25853,-0.17785173654556274,0.6848287582397461,-0.6843287944793701,167863986
21-May-2023 19:10:32.380,0.1763003170490265,59744,167863961,25853,-0.1778823435306549,0.6848187446594238,-0.6843241453170776,167863987
21-May-2023 19:10:33.380,0.17632216215133667,59744,167863961,25853,-0.17790734767913818,0.6848104000091553,-0.6843204498291016,167863988
21-May-2023 19:10:34.380,0.17635086178779602,59744,167863961,25853,-0.17793238162994385,0.6848049163818359,-0.6843116283416748,167863989
21-May-2023 19:10:35.380,0.176375150680542,59744,167863961,25853,-0.17795243859291077,0.6848019361495972,-0.6843036413192749,167863990
21-May-2023 19:10:36.380,0.1763981282711029,59744,167863961,25853,-0.17798298597335815,0.6847941875457764,-0.6842973232269287,167863991
21-May-2023 19:10:37.380,0.17642328143119812,59744,167863993,25853,-0.17800399661064148,0.684785008430481,-0.684294581413269,167863992
21-May-2023 19:10:38.380,0.17644941806793213,59744,167863993,25853,-0.17802754044532776,0.6847811937332153,-0.6842852830886841,167863993
21-May-2023 19:10:39.380,0.1764698326587677,59744,167863993,25853,-0.17805269360542297,0.6847772598266602,-0.6842774152755737,167863994
21-May-2023 19:10:40.380,0.1764940619468689,59744,167863993,25853,-0.17807945609092712,0.6847702264785767,-0.6842713356018066,167863995
21-May-2023 19:10:41.380,0.17652109265327454,59744,167863993,25853,-0.17810389399528503,0.6847583055496216,-0.6842700242996216,167863996
21-May-2023 19:10:42.380,0.1765468716621399,59744,167863993,25853,-0.17812982201576233,0.6847546100616455,-0.6842604875564575,167863997
21-May-2023 19:10:43.380,0.1765703558921814,59776,167863993,25853,-0.17815694212913513,0.6847509145736694,-0.684251070022583,167863998
21-May-2023 19:10:44.380,0.1765950322151184,59776,167863993,25853,-0.17818143963813782,0.6847403049468994,-0.6842488050460815,167863999
21-May-2023 19:10:45.380,0.17662504315376282,59776,167863993,25853,-0.17820259928703308,0.6847336292266846,-0.6842423677444458,167864000
21-May-2023 19:10:46.380,0.17664897441864014,59776,167863993,25853,-0.17823264002799988,0.6847304105758667,-0.6842315196990967,167864001
21-May-2023 19:10:47.380,0.17667177319526672,59776,167863993,25853,-0.17825672030448914,0.6847250461578369,-0.6842249631881714,167864002
21-May-2023 19:10:48.380,0.17669889330863953,59776,167863993,25853,-0.17827939987182617,0.6847147941589355,-0.6842222213745117,167864003
21-May-2023 19:10:49.380,0.17672625184059143,59776,167863993,25853,-0.1783059537410736,0.684707760810852,-0.6842154264450073,167864004
21-May-2023 19:10:50.380,0.17674702405929565,59776,167863993,25853,-0.17833027243614197,0.6847050189971924,-0.6842061281204224,167864005
21-May-2023 19:10:51.380,0.17677336931228638,59776,167863993,25853,-0.17835569381713867,0.684699296951294,-0.6841984987258911,167864006
21-May-2023 19:10:52.380,0.17679893970489502,59776,167863993,25853,-0.17837932705879211,0.6846883296966553,-0.6841968297958374,167864007
21-May-2023 19:10:53.380,0.1768200397491455,59776,167863993,25853,-0.17840290069580078,0.6846837997436523,-0.6841897964477539,167864008
21-May-2023 19:10:54.380,0.17684417963027954,59776,167863993,25853,-0.17842629551887512,0.684679388999939,-0.6841815710067749,167864009
21-May-2023 19:10:55.380,0.17687228322029114,59776,167863993,25853,-0.17845571041107178,0.6846717596054077,-0.684174656867981,167864010
21-May-2023 19:10:56.380,0.1769002377986908,59776,167863993,25853,-0.17848390340805054,0.6846615076065063,-0.6841697692871094,167864011
21-May-2023 19:10:57.380,0.1769234538078308,59776,167863993,25853,-0.1785094439983368,0.684656023979187,-0.6841627359390259,167864012
21-May-2023 19:10:58.380,0.17694613337516785,59776,167863993,25853,-0.1785341203212738,0.6846538782119751,-0.6841524839401245,167864013
21-May-2023 19:10:59.380,0.17697185277938843,59776,167863993,25853,-0.17855632305145264,0.6846444606781006,-0.6841497421264648,167864014
21-May-2023 19:11:00.380,0.17699787020683289,59776,167863993,25853,-0.1785801649093628,0.6846362352371216,-0.6841447353363037,167864015
21-May-2023 19:11:01.380,0.1770244538784027,59776,167863993,25853,-0.17860788106918335,0.6846309900283813,-0.684136152267456,167864016
21-May-2023 19:11:02.380,0.177047997713089,59776,167863993,25853,-0.17862814664840698,0.6846264600753784,-0.6841292381286621,167864017
21-May-2023 19:11:03.380,0.17707324028015137,59776,167863993,25853,-0.17865270376205444,0.6846187114715576,-0.6841241121292114,167864018
21-May-2023 19:11:04.380,0.17709830403327942,59776,167863993,25853,-0.17867827415466309,0.6846120357513428,-0.6841176748275757,167864019
21-May-2023 19:11:05.380,0.17712318897247314,59776,167863993,25853,-0.1787043809890747,0.6846065521240234,-0.6841100454330444,167864020
21-May-2023 19:11:06.380,0.17714747786521912,59776,167863993,25853,-0.17872807383537292,0.6846013069152832,-0.6841026544570923,167864021
21-May-2023 19:11:07.380,0.17717257142066956,59776,167863993,25853,-0.17875349521636963,0.6845934391021729,-0.6840975284576416,167864022
21-May-2023 19:11:08.380,0.17719891667366028,59776,167863993,25853,-0.17878347635269165,0.6845840215682983,-0.6840924024581909,167864023
21-May-2023 19:11:09.380,0.1772218942642212,59776,167864025,25853,-0.17880845069885254,0.6845775842666626,-0.6840859651565552,167864024
21-May-2023 19:11:10.380,0.17724940180778503,59776,167864025,25853,-0.17882829904556274,0.6845729351043701,-0.6840782165527344,167864025
21-May-2023 19:11:11.380,0.1772739291191101,59776,167864025,25853,-0.1788555085659027,0.6845649480819702,-0.6840728521347046,167864026
21-May-2023 19:11:12.380,0.17729660868644714,59776,167864025,25853,-0.1788802444934845,0.6845583915710449,-0.6840670108795166,167864027
21-May-2023 19:11:13.380,0.17732352018356323,59776,167864025,25853,-0.1789008378982544,0.6845554113388062,-0.6840577125549316,167864028
21-May-2023 19:11:14.380,0.17734751105308533,59776,167864025,25853,-0.17892780900001526,0.6845502853393555,-0.6840496063232422,167864029
21-May-2023 19:11:15.380,0.17737072706222534,59808,167864025,25853,-0.17895612120628357,0.6845412254333496,-0.6840454339981079,167864030
21-May-2023 19:11:16.380,0.1773994266986847,59808,167864025,25853,-0.17898216843605042,0.6845341920852661,-0.6840380430221558,167864031
21-May-2023 19:11:17.380,0.17742273211479187,59808,167864025,25853,-0.17900297045707703,0.6845302581787109,-0.6840305328369141,167864032
21-May-2023 19:11:18.380,0.17744547128677368,59808,167864025,25853,-0.17902663350105286,0.6845239400863647,-0.6840248107910156,167864033
21-May-2023 19:11:19.380,0.17747092247009277,59808,167864025,25853,-0.17905136942863464,0.6845148801803589,-0.6840207576751709,167864034
21-May-2023 19:11:20.380,0.17749899625778198,59808,167864025,25853,-0.17907652258872986,0.6845053434371948,-0.6840167045593262,167864035
21-May-2023 19:11:21.380,0.17752259969711304,59808,167864025,25853,-0.17910060286521912,0.6845040321350098,-0.6840053796768188,167864036
21-May-2023 19:11:22.380,0.1775456666946411,59808,167864025,25853,-0.17912828922271729,0.6844973564147949,-0.6839989423751831,167864037
21-May-2023 19:11:23.380,0.17757391929626465,59808,167864025,25853,-0.17915251851081848,0.6844877004623413,-0.6839948892593384,167864038
21-May-2023 19:11:24.380,0.17759889364242554,59808,167864025,25853,-0.17917782068252563,0.6844797134399414,-0.6839895248413086,167864039
21-May-2023 19:11:25.380,0.1776222586631775,59808,167864025,25853,-0.17920643091201782,0.6844767332077026,-0.6839789152145386,167864040
21-May-2023 19:11:26.380,0.17764812707901,59808,167864025,25853,-0.17923077940940857,0.6844696998596191,-0.6839728355407715,167864041
21-May-2023 19:11:27.380,0.17767450213432312,59808,167864025,25853,-0.17925602197647095,0.6844620704650879,-0.683967113494873,167864042
21-May-2023 19:11:28.380,0.17769849300384521,59808,167864025,25853,-0.17927968502044678,0.6844556331634521,-0.6839612722396851,167864043
21-May-2023 19:11:29.380,0.17771828174591064,59808,167864025,25853,-0.17929980158805847,0.6844544410705566,-0.6839518547058105,167864044
21-May-2023 19:11:30.380,0.17774266004562378,59808,167864025,25853,-0.17932242155075073,0.6844470500946045,-0.683946967124939,167864045
21-May-2023 19:11:31.380,0.17777037620544434,59808,167864025,25853,-0.17934924364089966,0.6844358444213867,-0.6839437484741211,167864046
21-May-2023 19:11:32.380,0.17779356241226196,59808,167864025,25853,-0.17937412858009338,0.6844313144683838,-0.6839359998703003,167864047
21-May-2023 19:11:33.380,0.17782112956047058,59808,167864025,25853,-0.17940178513526917,0.6844251155853271,-0.6839277744293213,167864048
21-May-2023 19:11:34.380,0.1778477430343628,59808,167864025,25853,-0.17942368984222412,0.6844182014465332,-0.683922290802002,167864049
21-May-2023 19:11:35.380,0.17787384986877441,59808,167864025,25853,-0.17945095896720886,0.684407114982605,-0.6839193105697632,167864050
21-May-2023 19:11:36.380,0.17789703607559204,59808,167864025,25853,-0.1794772446155548,0.684404730796814,-0.6839087009429932,167864051
21-May-2023 19:11:37.380,0.1779259741306305,59808,167864025,25853,-0.17950564622879028,0.6843973398208618,-0.6839009523391724,167864052
21-May-2023 19:11:38.380,0.17794829607009888,59808,167864025,25853,-0.17952698469161987,0.6843900680541992,-0.6838970184326172,167864053
21-May-2023 19:11:39.380,0.1779729127883911,59808,167864025,25853,-0.179550439119339,0.6843829154968262,-0.6838916540145874,167864054
21-May-2023 19:11:40.380,0.17799699306488037,59808,167864025,25853,-0.17957690358161926,0.6843810081481934,-0.6838802099227905,167864055
21-May-2023 19:11:41.380,0.17802119255065918,59808,167864057,25847,-0.1795971691608429,0.6843762397766113,-0.6838732957839966,167864056
21-May-2023 19:11:42.380,0.17804592847824097,59808,167864057,25847,-0.1796247363090515,0.6843675374984741,-0.6838682889938354,167864057
21-May-2023 19:11:43.380,0.17807051539421082,59808,167864057,25847,-0.17964980006217957,0.6843584775924683,-0.6838644742965698,167864058
21-May-2023 19:11:44.380,0.17809614539146423,59808,167864057,25847,-0.179677814245224,0.6843535900115967,-0.683855414390564,167864059
21-May-2023 19:11:45.380,0.1781199872493744,59808,167864057,25847,-0.17970043420791626,0.6843477487564087,-0.6838492155075073,167864060
21-May-2023 19:11:46.380,0.17814567685127258,59808,167864057,25847,-0.17972427606582642,0.6843380928039551,-0.6838455200195312,167864061
21-May-2023 19:11:47.380,0.17817458510398865,59840,167864057,25847,-0.17975246906280518,0.6843283176422119,-0.6838407516479492,167864062
21-May-2023 19:11:48.380,0.178196519613266,59840,167864057,25847,-0.1797737181186676,0.6843249797821045,-0.6838325262069702,167864063
21-May-2023 19:11:49.380,0.1782223880290985,59840,167864057,25847,-0.1797982156276703,0.6843221187591553,-0.6838223934173584,167864064
21-May-2023 19:11:50.380,0.17824551463127136,59840,167864057,25847,-0.17982202768325806,0.6843137741088867,-0.6838183403015137,167864065
21-May-2023 19:11:51.380,0.17826905846595764,59840,167864057,25847,-0.17984646558761597,0.6843066215515137,-0.6838129758834839,167864066
21-May-2023 19:11:52.380,0.1782967746257782,59840,167864057,25847,-0.1798732578754425,0.6843024492263794,-0.6838028430938721,167864067
21-May-2023 19:11:53.380,0.17832082509994507,59840,167864057,25847,-0.1798991858959198,0.6842978000640869,-0.6837940216064453,167864068
21-May-2023 19:11:54.380,0.17834842205047607,59840,167864057,25847,-0.17992526292800903,0.6842875480651855,-0.6837908029556274,167864069
21-May-2023 19:11:55.380,0.17837443947792053,59840,167864057,25847,-0.1799515187740326,0.6842790842056274,-0.6837854385375977,167864070
21-May-2023 19:11:56.380,0.17839336395263672,59840,167864057,25847,-0.17997407913208008,0.6842772960662842,-0.6837761402130127,167864071
21-May-2023 19:11:57.380,0.1784190535545349,59840,167864057,25847,-0.18000167608261108,0.6842697858810425,-0.683769702911377,167864072
21-May-2023 19:11:58.380,0.1784466803073883,59840,167864057,25847,-0.18002378940582275,0.6842590570449829,-0.6837673187255859,167864073
21-May-2023 19:11:59.380,0.1784723401069641,59840,167864057,25847,-0.18004736304283142,0.6842530965805054,-0.6837606430053711,167864074
21-May-2023 19:12:00.380,0.17849388718605042,59840,167864057,25847,-0.1800728142261505,0.6842511892318726,-0.6837500333786011,167864075
21-May-2023 19:12:01.380,0.17852050065994263,59840,167864057,25847,-0.18009576201438904,0.6842429637908936,-0.683745265007019,167864076
21-May-2023 19:12:02.380,0.17854833602905273,59840,167864057,25847,-0.1801224946975708,0.6842331886291504,-0.6837409734725952,167864077
21-May-2023 19:12:03.380,0.1785726547241211,59840,167864057,25847,-0.1801501214504242,0.6842272281646729,-0.6837332248687744,167864078
21-May-2023 19:12:04.380,0.1785961091518402,59840,167864057,25847,-0.1801743507385254,0.6842262744903564,-0.683721661567688,167864079
21-May-2023 19:12:05.380,0.17862141132354736,59840,167864057,25847,-0.1801997423171997,0.6842180490493774,-0.6837165355682373,167864080
21-May-2023 19:12:06.380,0.17864525318145752,59840,167864057,25847,-0.18022486567497253,0.6842086315155029,-0.6837131977081299,167864081
21-May-2023 19:12:07.380,0.1786697506904602,59840,167864057,25847,-0.18025174736976624,0.6842042207717896,-0.683704137802124,167864082
21-May-2023 19:12:08.380,0.17869436740875244,59840,167864057,25847,-0.1802721619606018,0.6842024326324463,-0.6836943626403809,167864083
21-May-2023 19:12:09.380,0.17872005701065063,59840,167864057,25847,-0.18029579520225525,0.6841912269592285,-0.6836923360824585,167864084
21-May-2023 19:12:10.380,0.17874515056610107,59840,167864057,25847,-0.18032509088516235,0.6841819286346436,-0.6836872100830078,167864085
21-May-2023 19:12:11.380,0.17876669764518738,59840,167864057,25847,-0.18034780025482178,0.6841775178909302,-0.6836799383163452,167864086
21-May-2023 19:12:12.380,0.17879387736320496,59840,167864057,25847,-0.18037167191505432,0.6841728687286377,-0.6836715936660767,167864087
21-May-2023 19:12:13.380,0.17882192134857178,59840,167864089,25847,-0.18040025234222412,0.6841638088226318,-0.6836656332015991,167864088
21-May-2023 19:12:14.380,0.1788436770439148,59840,167864089,25847,-0.18042564392089844,0.6841579675674438,-0.6836590766906738,167864089
21-May-2023 19:12:15.380,0.1788693070411682,59840,167864089,25847,-0.18045052886009216,0.6841527223587036,-0.6836509704589844,167864090
21-May-2023 19:12:16.380,0.17889371514320374,59840,167864089,25847,-0.18046993017196655,0.6841475963592529,-0.6836447715759277,167864091
21-May-2023 19:12:17.380,0.17892056703567505,59840,167864089,25847,-0.1804993748664856,0.6841386556625366,-0.6836389303207397,167864092
21-May-2023 19:12:18.380,0.17894530296325684,59840,167864089,25847,-0.18052595853805542,0.6841312646865845,-0.6836328506469727,167864093
21-May-2023 19:12:19.380,0.17896902561187744,59872,167864089,25847,-0.18054625391960144,0.6841269731521606,-0.6836255788803101,167864094
21-May-2023 19:12:20.380,0.17899402976036072,59872,167864089,25847,-0.18057334423065186,0.6841220855712891,-0.6836165189743042,167864095
21-May-2023 19:12:21.380,0.17901766300201416,59872,167864089,25847,-0.18059906363487244,0.6841118335723877,-0.6836138963699341,167864096
21-May-2023 19:12:22.380,0.1790437400341034,59872,167864089,25847,-0.18062299489974976,0.6841045618057251,-0.6836081743240356,167864097
21-May-2023 19:12:23.380,0.17906782031059265,59872,167864089,25847,-0.18064799904823303,0.6841012239456177,-0.6835986375808716,167864098
21-May-2023 19:12:24.380,0.17909255623817444,59872,167864089,25847,-0.18067514896392822,0.6840962171554565,-0.6835898160934448,167864099
21-May-2023 19:12:25.380,0.17911815643310547,59872,167864089,25847,-0.18069902062416077,0.6840869188308716,-0.6835861206054688,167864100
21-May-2023 19:12:26.380,0.17914187908172607,59872,167864089,25847,-0.1807204782962799,0.6840790510177612,-0.6835821866989136,167864101
21-May-2023 19:12:27.380,0.1791665256023407,59872,167864089,25847,-0.18074840307235718,0.6840753555297852,-0.6835716962814331,167864102
21-May-2023 19:12:28.380,0.1791921854019165,59872,167864089,25847,-0.1807706356048584,0.6840713024139404,-0.683563232421875,167864103
21-May-2023 19:12:29.380,0.17921867966651917,59872,167864089,25847,-0.1807953417301178,0.6840595006942749,-0.6835614442825317,167864104
21-May-2023 19:12:30.380,0.1792432963848114,59872,167864089,25847,-0.18082195520401,0.6840523481369019,-0.6835556030273438,167864105
21-May-2023 19:12:31.380,0.17926722764968872,59872,167864089,25847,-0.1808454692363739,0.6840506792068481,-0.6835445165634155,167864106
21-May-2023 19:12:32.380,0.17929214239120483,59872,167864089,25847,-0.1808706820011139,0.6840411424636841,-0.6835405826568604,167864107
21-May-2023 19:12:33.380,0.17932063341140747,59872,167864089,25847,-0.18089741468429565,0.684030294418335,-0.6835373640060425,167864108
21-May-2023 19:12:34.380,0.17934247851371765,59872,167864089,25847,-0.18092042207717896,0.6840276718139648,-0.6835278272628784,167864109
21-May-2023 19:12:35.380,0.17936918139457703,59872,167864089,25847,-0.18095028400421143,0.6840243339538574,-0.6835163831710815,167864110
21-May-2023 19:12:36.380,0.17939594388008118,59872,167864089,25847,-0.18097344040870667,0.6840157508850098,-0.6835117340087891,167864111
21-May-2023 19:12:37.380,0.1794208288192749,59872,167864089,25847,-0.1809997856616974,0.6840065717697144,-0.6835075616836548,167864112
21-May-2023 19:12:38.380,0.17944133281707764,59872,167864089,25847,-0.18102115392684937,0.6840014457702637,-0.6835016012191772,167864113
21-May-2023 19:12:39.380,0.17946776747703552,59872,167864089,25847,-0.18104517459869385,0.683997392654419,-0.6834921836853027,167864114
21-May-2023 19:12:40.380,0.17949596047401428,59872,167864089,25847,-0.1810702681541443,0.6839895248413086,-0.6834861040115356,167864115
21-May-2023 19:12:41.380,0.179518461227417,59872,167864089,25847,-0.18109574913978577,0.6839796304702759,-0.683483362197876,167864116
21-May-2023 19:12:42.380,0.17954394221305847,59872,167864089,25847,-0.18112310767173767,0.6839771270751953,-0.6834720373153687,167864117
21-May-2023 19:12:43.380,0.17956528067588806,59872,167864089,25847,-0.1811400055885315,0.6839739084243774,-0.6834652423858643,167864118
21-May-2023 19:12:44.380,0.17959418892860413,59872,167864089,25847,-0.18117046356201172,0.6839615106582642,-0.6834619045257568,167864119
21-May-2023 19:12:45.380,0.17962202429771423,59872,167864121,25853,-0.18119260668754578,0.6839543581008911,-0.6834560632705688,167864120
21-May-2023 19:12:46.380,0.17964541912078857,59872,167864121,25853,-0.18121874332427979,0.6839505434036255,-0.6834466457366943,167864121
21-May-2023 19:12:47.380,0.17967095971107483,59872,167864121,25853,-0.18124276399612427,0.6839451789855957,-0.6834388971328735,167864122
21-May-2023 19:12:48.380,0.17969805002212524,59872,167864121,25853,-0.18127119541168213,0.6839338541030884,-0.6834356784820557,167864123
21-May-2023 19:12:49.380,0.17971962690353394,59872,167864121,25853,-0.18129438161849976,0.683927059173584,-0.683430552482605,167864124
21-May-2023 19:12:50.380,0.17974233627319336,59872,167864121,25853,-0.18131378293037415,0.6839250326156616,-0.6834214925765991,167864125
21-May-2023 19:12:51.380,0.1797693371772766,59904,167864121,25853,-0.18134045600891113,0.6839193105697632,-0.6834132671356201,167864126
21-May-2023 19:12:52.380,0.1797935664653778,59904,167864121,25853,-0.18136730790138245,0.6839094161987305,-0.6834096908569336,167864127
21-May-2023 19:12:53.380,0.17981839179992676,59904,167864121,25853,-0.1813901960849762,0.6839035749435425,-0.683402419090271,167864128
21-May-2023 19:12:54.380,0.17984521389007568,59904,167864121,25853,-0.1814153790473938,0.6838994026184082,-0.6833930015563965,167864129
21-May-2023 19:12:55.380,0.1798713207244873,59904,167864121,25853,-0.18144145607948303,0.6838914155960083,-0.6833871603012085,167864130
21-May-2023 19:12:56.380,0.179896742105484,59904,167864121,25853,-0.1814679205417633,0.6838812828063965,-0.6833837032318115,167864131
21-May-2023 19:12:57.380,0.17992272973060608,59904,167864121,25853,-0.1814887523651123,0.6838747262954712,-0.6833779811859131,167864132
21-May-2023 19:12:58.380,0.1799468994140625,59904,167864121,25853,-0.18151700496673584,0.6838712692260742,-0.6833672523498535,167864133
21-May-2023 19:12:59.380,0.17996880412101746,59904,167864121,25853,-0.18154266476631165,0.6838637590408325,-0.6833622455596924,167864134
21-May-2023 19:13:00.380,0.1799953579902649,59904,167864121,25853,-0.18156340718269348,0.6838537454605103,-0.6833598613739014,167864135
21-May-2023 19:13:01.380,0.1800171434879303,59904,167864121,25853,-0.18158918619155884,0.6838486194610596,-0.6833525896072388,167864136
21-May-2023 19:13:02.380,0.1800461709499359,59904,167864121,25853,-0.18161842226982117,0.6838439702987671,-0.6833417415618896,167864137
21-May-2023 19:13:03.380,0.18006837368011475,59904,167864121,25853,-0.18164169788360596,0.6838377714157104,-0.6833360195159912,167864138
21-May-2023 19:13:04.380,0.1800953447818756,59904,167864121,25853,-0.18166524171829224,0.6838274002075195,-0.6833328008651733,167864139
21-May-2023 19:13:05.380,0.18011954426765442,59904,167864121,25853,-0.18169152736663818,0.6838237047195435,-0.6833232641220093,167864140
21-May-2023 19:13:06.380,0.18014246225357056,59904,167864121,25853,-0.18171390891075134,0.6838207244873047,-0.6833144426345825,167864141
21-May-2023 19:13:07.380,0.18016794323921204,59904,167864121,25853,-0.1817370057106018,0.6838119029998779,-0.6833100318908691,167864142
21-May-2023 19:13:08.380,0.18019655346870422,59904,167864121,25853,-0.18176355957984924,0.6838006973266602,-0.6833069324493408,167864143
21-May-2023 19:13:09.380,0.18021893501281738,59904,167864121,25853,-0.18178585171699524,0.68379807472229,-0.6832973957061768,167864144
21-May-2023 19:13:10.380,0.18024498224258423,59904,167864121,25853,-0.18181347846984863,0.6837955713272095,-0.6832857131958008,167864145
21-May-2023 19:13:11.380,0.18027248978614807,59904,167864121,25853,-0.1818414032459259,0.6837829351425171,-0.6832840442657471,167864146
21-May-2023 19:13:12.380,0.18029263615608215,59904,167864121,25853,-0.18186217546463013,0.6837756633758545,-0.6832801103591919,167864147
21-May-2023 19:13:13.380,0.18031877279281616,59904,167864121,25853,-0.18189135193824768,0.6837711334228516,-0.6832700967788696,167864148
21-May-2023 19:13:14.380,0.18034282326698303,59904,167864121,25853,-0.18191605806350708,0.683768630027771,-0.6832598447799683,167864149
21-May-2023 19:13:15.380,0.18036746978759766,59904,167864121,25853,-0.181941419839859,0.68375563621521,-0.6832594871520996,167864150
21-May-2023 19:13:16.380,0.1803913116455078,59904,167864121,25853,-0.18196329474449158,0.6837478876113892,-0.6832551956176758,167864151
21-May-2023 19:13:17.380,0.1804160475730896,59904,167864153,25853,-0.18198540806770325,0.683745265007019,-0.6832454204559326,167864152
21-May-2023 19:13:18.380,0.1804414987564087,59904,167864153,25853,-0.18201342225074768,0.6837400197982788,-0.6832364797592163,167864153
21-May-2023 19:13:19.380,0.1804659366607666,59904,167864153,25853,-0.18203744292259216,0.6837278604507446,-0.6832355260848999,167864154
21-May-2023 19:13:20.380,0.18049365282058716,59904,167864153,25853,-0.1820654571056366,0.6837221384048462,-0.6832265853881836,167864155
21-May-2023 19:13:21.380,0.1805206835269928,59904,167864153,25853,-0.1820937693119049,0.6837188005447388,-0.6832152605056763,167864156
21-May-2023 19:13:22.380,0.18054333329200745,59904,167864153,25853,-0.18211710453033447,0.6837129592895508,-0.6832088232040405,167864157
21-May-2023 19:13:23.380,0.18056857585906982,59936,167864153,25853,-0.18214264512062073,0.6837030649185181,-0.6832053661346436,167864158
21-May-2023 19:13:24.380,0.18059295415878296,59936,167864153,25853,-0.1821650266647339,0.6836977005004883,-0.6831983327865601,167864159
21-May-2023 19:13:25.380,0.1806165874004364,59936,167864153,25853,-0.18218734860420227,0.6836968660354614,-0.6831866502761841,167864160
21-May-2023 19:13:26.380,0.18064022064208984,59936,167864153,25853,-0.18221190571784973,0.683688759803772,-0.6831820011138916,167864161
21-May-2023 19:13:27.380,0.18066725134849548,59936,167864153,25853,-0.182235985994339,0.6836758852005005,-0.6831815242767334,167864162
21-May-2023 19:13:28.380,0.18069282174110413,59936,167864153,25853,-0.18225911259651184,0.6836692094802856,-0.6831752061843872,167864163
21-May-2023 19:13:29.380,0.18071594834327698,59936,167864153,25853,-0.18228143453598022,0.6836655139923096,-0.6831668615341187,167864164
21-May-2023 19:13:30.380,0.18074211478233337,59936,167864153,25853,-0.18231135606765747,0.6836580038070679,-0.683159589767456,167864165
21-May-2023 19:13:31.380,0.18076694011688232,59936,167864153,25853,-0.18233633041381836,0.6836451292037964,-0.6831588745117188,167864166
21-May-2023 19:13:32.380,0.18079090118408203,59936,167864153,25853,-0.18236342072486877,0.6836421489715576,-0.6831483840942383,167864167
21-May-2023 19:13:33.380,0.180813729763031,59936,167864153,25853,-0.1823928952217102,0.6836405992507935,-0.6831361055374146,167864168
21-May-2023 19:13:34.380,0.1808406114578247,59936,167864153,25853,-0.1824173629283905,0.6836315393447876,-0.6831315755844116,167864169
21-May-2023 19:13:35.380,0.18086597323417664,59936,167864153,25853,-0.18244048953056335,0.6836203336715698,-0.6831299066543579,167864170
21-May-2023 19:13:36.380,0.1808878481388092,59936,167864153,25853,-0.1824626624584198,0.6836203336715698,-0.6831182241439819,167864171
21-May-2023 19:13:37.380,0.18091446161270142,59936,167864153,25853,-0.18248718976974487,0.6836168766021729,-0.6831082105636597,167864172
21-May-2023 19:13:38.380,0.1809408962726593,59936,167864153,25853,-0.18251195549964905,0.6836062669754028,-0.6831051111221313,167864173
21-May-2023 19:13:39.380,0.18096685409545898,59936,167864153,25853,-0.18253815174102783,0.6835939884185791,-0.6831034421920776,167864174
21-May-2023 19:13:40.380,0.1809881627559662,59936,167864153,25853,-0.18256080150604248,0.6835919618606567,-0.6830939054489136,167864175
21-May-2023 19:13:41.380,0.18101653456687927,59936,167864153,25853,-0.18259024620056152,0.6835873126983643,-0.6830830574035645,167864176
21-May-2023 19:13:42.380,0.18104150891304016,59936,167864153,25853,-0.18261516094207764,0.6835758686065674,-0.6830811500549316,167864177
21-May-2023 19:13:43.380,0.18106868863105774,59936,167864153,25853,-0.18264225125312805,0.6835652589797974,-0.6830775737762451,167864178
21-May-2023 19:13:44.380,0.18109354376792908,59936,167864153,25853,-0.18266427516937256,0.6835622787475586,-0.6830679178237915,167864179
21-May-2023 19:13:45.380,0.18111738562583923,59936,167864153,25853,-0.18268880248069763,0.6835602521896362,-0.6830570697784424,167864180
21-May-2023 19:13:46.380,0.18113911151885986,59936,167864153,25853,-0.18271496891975403,0.6835505962371826,-0.6830539703369141,167864181
21-May-2023 19:13:47.380,0.18116658926010132,59936,167864153,25853,-0.18273749947547913,0.6835435628890991,-0.6830477714538574,167864182
21-May-2023 19:13:48.380,0.1811925768852234,59936,167864153,25853,-0.182761549949646,0.6835412979125977,-0.6830366849899292,167864183
21-May-2023 19:13:49.380,0.1812167763710022,59936,167864185,25847,-0.1827893853187561,0.6835356950759888,-0.6830285787582397,167864184
21-May-2023 19:13:50.380,0.1812426745891571,59936,167864185,25847,-0.18281209468841553,0.6835217475891113,-0.6830291748046875,167864185
21-May-2023 19:13:51.380,0.18126773834228516,59936,167864185,25847,-0.18283909559249878,0.6835144758224487,-0.6830226182937622,167864186
21-May-2023 19:13:52.380,0.18129098415374756,59936,167864185,25847,-0.18286418914794922,0.6835136413574219,-0.6830109357833862,167864187
21-May-2023 19:13:53.380,0.18131747841835022,59936,167864185,25847,-0.18289288878440857,0.6835050582885742,-0.6830044984817505,167864188
21-May-2023 19:13:54.380,0.18134474754333496,59936,167864185,25847,-0.18291735649108887,0.6834914684295654,-0.6830043792724609,167864189
21-May-2023 19:13:55.380,0.181365966796875,59968,167864185,25847,-0.18293923139572144,0.6834874153137207,-0.6829971075057983,167864190
21-May-2023 19:13:56.380,0.18138977885246277,59968,167864185,25847,-0.18296411633491516,0.6834849119186401,-0.6829864978790283,167864191
21-May-2023 19:13:57.380,0.18141546845436096,59968,167864185,25847,-0.18298476934432983,0.6834782361984253,-0.6829807758331299,167864192
21-May-2023 19:13:58.380,0.1814413070678711,59968,167864185,25847,-0.18301022052764893,0.6834678649902344,-0.6829774379730225,167864193
21-May-2023 19:13:59.380,0.1814669668674469,59968,167864185,25847,-0.18303704261779785,0.6834626197814941,-0.6829688549041748,167864194
21-May-2023 19:14:00.380,0.18149298429489136,59968,167864185,25847,-0.18306401371955872,0.6834609508514404,-0.6829562187194824,167864195
21-May-2023 19:14:01.380,0.18151625990867615,59968,167864185,25847,-0.18308958411216736,0.6834518909454346,-0.6829524040222168,167864196
21-May-2023 19:14:02.380,0.18154042959213257,59968,167864185,25847,-0.18311500549316406,0.6834416389465332,-0.6829493045806885,167864197
21-May-2023 19:14:03.380,0.18156680464744568,59968,167864185,25847,-0.1831393539905548,0.6834355592727661,-0.6829419136047363,167864198
21-May-2023 19:14:04.380,0.18159085512161255,59968,167864185,25847,-0.1831645369529724,0.6834341287612915,-0.6829303503036499,167864199
21-May-2023 19:14:05.380,0.18161723017692566,59968,167864185,25847,-0.18319150805473328,0.6834231615066528,-0.6829268932342529,167864200
21-May-2023 19:14:06.380,0.18164479732513428,59968,167864185,25847,-0.1832188367843628,0.6834112405776978,-0.6829242706298828,167864201
21-May-2023 19:14:07.380,0.18166762590408325,59968,167864185,25847,-0.18323996663093567,0.6834084987640381,-0.6829149723052979,167864202
21-May-2023 19:14:08.380,0.18169042468070984,59968,167864185,25847,-0.1832650601863861,0.6834064722061157,-0.6829042434692383,167864203
21-May-2023 19:14:09.380,0.18171745538711548,59968,167864185,25847,-0.18329107761383057,0.6833958625793457,-0.6829009056091309,167864204
21-May-2023 19:14:10.380,0.18174117803573608,59968,167864185,25847,-0.18331146240234375,0.6833882331848145,-0.6828967332839966,167864205
21-May-2023 19:14:11.380,0.181764155626297,59968,167864185,25847,-0.18333831429481506,0.6833842992782593,-0.6828873157501221,167864206
21-May-2023 19:14:12.380,0.18178558349609375,59968,167864185,25847,-0.18335920572280884,0.6833819150924683,-0.6828782558441162,167864207
21-May-2023 19:14:13.380,0.1818138062953949,59968,167864185,25847,-0.18338441848754883,0.6833689212799072,-0.6828771829605103,167864208
21-May-2023 19:14:14.380,0.1818394660949707,59968,167864185,25847,-0.18341290950775146,0.6833585500717163,-0.6828728914260864,167864209
21-May-2023 19:14:15.380,0.18186438083648682,59968,167864185,25847,-0.1834360659122467,0.6833591461181641,-0.6828595399856567,167864210
21-May-2023 19:14:16.380,0.18188774585723877,59968,167864185,25847,-0.1834627091884613,0.6833539009094238,-0.6828515529632568,167864211
21-May-2023 19:14:17.380,0.18191587924957275,59968,167864185,25847,-0.1834913194179535,0.6833398342132568,-0.6828504800796509,167864212
21-May-2023 19:14:18.380,0.18194091320037842,59968,167864185,25847,-0.18351247906684875,0.6833332777023315,-0.6828444004058838,167864213
21-May-2023 19:14:19.380,0.1819661557674408,59968,167864185,25847,-0.18353793025016785,0.6833319664001465,-0.6828322410583496,167864214
21-May-2023 19:14:20.380,0.18199026584625244,59968,167864185,25847,-0.1835627555847168,0.6833255290985107,-0.6828256845474243,167864215
21-May-2023 19:14:21.380,0.1820175051689148,59968,167864217,25847,-0.1835871934890747,0.6833131313323975,-0.6828241348266602,167864216
21-May-2023 19:14:22.380,0.1820410192012787,59968,167864217,25847,-0.1836121678352356,0.6833075284957886,-0.6828168630599976,167864217
21-May-2023 19:14:23.380,0.182064026594162,59968,167864217,25847,-0.1836320161819458,0.6833047866821289,-0.6828082799911499,167864218
21-May-2023 19:14:24.380,0.18208876252174377,59968,167864217,25847,-0.18365976214408875,0.6832988262176514,-0.6827996969223022,167864219
21-May-2023 19:14:25.380,0.18211239576339722,59968,167864217,25847,-0.18368390202522278,0.6832865476608276,-0.682799220085144,167864220
21-May-2023 19:14:26.380,0.18213889002799988,59968,167864217,25847,-0.1837073266506195,0.6832822561264038,-0.6827902793884277,167864221
21-May-2023 19:14:27.380,0.18216082453727722,60000,167864217,25847,-0.1837327480316162,0.683280348777771,-0.6827795505523682,167864222
21-May-2023 19:14:28.380,0.1821872591972351,60000,167864217,25847,-0.18376335501670837,0.6832714080810547,-0.682773232460022,167864223
21-May-2023 19:14:29.380,0.18221482634544373,60000,167864217,25847,-0.18378710746765137,0.6832592487335205,-0.6827716827392578,167864224
21-May-2023 19:14:30.380,0.18224114179611206,60000,167864217,25847,-0.18381449580192566,0.6832536458969116,-0.682762861251831,167864225
21-May-2023 19:14:31.380,0.18226376175880432,60000,167864217,25847,-0.18383991718292236,0.6832535266876221,-0.6827502250671387,167864226
21-May-2023 19:14:32.380,0.1822894811630249,60000,167864217,25847,-0.18386703729629517,0.6832431554794312,-0.682746171951294,167864227
21-May-2023 19:14:33.380,0.18231463432312012,60000,167864217,25847,-0.1838867962360382,0.6832330226898193,-0.6827443838119507,167864228
21-May-2023 19:14:34.380,0.18233737349510193,60000,167864217,25847,-0.18391156196594238,0.6832324266433716,-0.682732343673706,167864229
21-May-2023 19:14:35.380,0.18235987424850464,60000,167864217,25847,-0.1839359700679779,0.6832278966903687,-0.6827242374420166,167864230
21-May-2023 19:14:36.380,0.18238401412963867,60000,167864217,25847,-0.18395644426345825,0.6832175254821777,-0.682722806930542,167864231
21-May-2023 19:14:37.380,0.1824081540107727,60000,167864217,25847,-0.1839781105518341,0.6832079887390137,-0.6827198266983032,167864232
21-May-2023 19:14:38.380,0.18243280053138733,60000,167864217,25847,-0.18400424718856812,0.683204174041748,-0.6827102899551392,167864233
21-May-2023 19:14:39.380,0.18246042728424072,60000,167864217,25847,-0.1840316653251648,0.683201789855957,-0.6826977729797363,167864234
21-May-2023 19:14:40.380,0.18248721957206726,60000,167864217,25847,-0.18405798077583313,0.6831891536712646,-0.6826961040496826,167864235
21-May-2023 19:14:41.380,0.18251317739486694,60000,167864217,25847,-0.1840861439704895,0.6831777095794678,-0.6826928853988647,167864236
21-May-2023 19:14:42.380,0.18253761529922485,60000,167864217,25847,-0.18411138653755188,0.6831769943237305,-0.6826803684234619,167864237
21-May-2023 19:14:43.380,0.18255898356437683,60000,167864217,25847,-0.18413308262825012,0.6831721067428589,-0.6826739311218262,167864238
21-May-2023 19:14:44.380,0.1825890839099884,60000,167864217,25847,-0.18416282534599304,0.6831607818603516,-0.6826691627502441,167864239
21-May-2023 19:14:45.380,0.18261107802391052,60000,167864217,25847,-0.1841839849948883,0.6831521987915039,-0.6826660633087158,167864240
21-May-2023 19:14:46.380,0.1826343536376953,60000,167864217,25847,-0.1842115819454193,0.6831523180007935,-0.6826522350311279,167864241
21-May-2023 19:14:47.380,0.1826586127281189,60000,167864217,25847,-0.18423351645469666,0.6831474304199219,-0.6826448440551758,167864242
21-May-2023 19:14:48.381,0.18268460035324097,60000,167864217,25847,-0.1842578947544098,0.6831346750259399,-0.6826441287994385,167864243
21-May-2023 19:14:49.381,0.18270906805992126,60000,167864217,25847,-0.1842789351940155,0.6831287145614624,-0.6826378107070923,167864244
21-May-2023 19:14:50.381,0.1827317178249359,60000,167864217,25847,-0.18430763483047485,0.6831275224685669,-0.6826248168945312,167864245
21-May-2023 19:14:51.381,0.18275699019432068,60000,167864217,25847,-0.1843349039554596,0.6831203699111938,-0.6826179027557373,167864246
21-May-2023 19:14:52.381,0.18278616666793823,60000,167864217,25847,-0.1843585968017578,0.6831052303314209,-0.6826188564300537,167864247
21-May-2023 19:14:53.381,0.1828107237815857,60000,167864249,25853,-0.18438562750816345,0.6831011772155762,-0.6826090812683105,167864248
21-May-2023 19:14:54.381,0.18283477425575256,60000,167864249,25853,-0.18441346287727356,0.6830993890762329,-0.6825969219207764,167864249
21-May-2023 19:14:55.381,0.18285852670669556,60000,167864249,25853,-0.18443584442138672,0.6830897331237793,-0.6825942993164062,167864250
21-May-2023 19:14:56.381,0.18288394808769226,60000,167864249,25853,-0.18445885181427002,0.6830787658691406,-0.6825921535491943,167864251
21-May-2023 19:14:57.381,0.18290838599205017,60000,167864249,25853,-0.18448299169540405,0.683074951171875,-0.6825829744338989,167864252
21-May-2023 19:14:58.381,0.18293175101280212,60000,167864249,25853,-0.18450739979743958,0.6830739974975586,-0.6825711727142334,167864253
21-May-2023 19:14:59.381,0.18295583128929138,60032,167864249,25853,-0.18453297019004822,0.6830642223358154,-0.6825675964355469,167864254
21-May-2023 19:15:00.381,0.18298453092575073,60032,167864249,25853,-0.18455767631530762,0.6830536127090454,-0.6825637817382812,167864255
21-May-2023 19:15:01.381,0.18300822377204895,60032,167864249,25853,-0.18457874655723572,0.6830530166625977,-0.6825520992279053,167864256
21-May-2023 19:15:02.381,0.1830330193042755,60032,167864249,25853,-0.18460798263549805,0.6830477714538574,-0.6825428009033203,167864257
21-May-2023 19:15:03.381,0.1830606460571289,60032,167864249,25853,-0.18463340401649475,0.6830364465713501,-0.6825400590896606,167864258
21-May-2023 19:15:04.381,0.18308484554290771,60032,167864249,25853,-0.1846541464328766,0.6830276250839233,-0.6825369596481323,167864259
21-May-2023 19:15:05.381,0.18310827016830444,60032,167864249,25853,-0.1846800148487091,0.683022141456604,-0.6825286149978638,167864260
21-May-2023 19:15:06.381,0.1831318736076355,60032,167864249,25853,-0.18470633029937744,0.6830204725265503,-0.6825169324874878,167864261
21-May-2023 19:15:07.381,0.18315637111663818,60032,167864249,25853,-0.18473121523857117,0.6830068826675415,-0.6825172901153564,167864262
21-May-2023 19:15:08.381,0.18318307399749756,60032,167864249,25853,-0.18475481867790222,0.6829975843429565,-0.6825132369995117,167864263
21-May-2023 19:15:09.381,0.18320706486701965,60032,167864249,25853,-0.1847851574420929,0.6829969882965088,-0.6824991703033447,167864264
21-May-2023 19:15:10.381,0.1832318902015686,60032,167864249,25853,-0.18481096625328064,0.6829935312271118,-0.6824887990951538,167864265
21-May-2023 19:15:11.381,0.1832594871520996,60032,167864249,25853,-0.18483293056488037,0.6829804182052612,-0.6824887990951538,167864266
21-May-2023 19:15:12.381,0.18328362703323364,60032,167864249,25853,-0.18485260009765625,0.6829738616943359,-0.6824835538864136,167864267
21-May-2023 19:15:13.381,0.1833057701587677,60032,167864249,25853,-0.18488192558288574,0.6829738616943359,-0.6824694871902466,167864268
21-May-2023 19:15:14.381,0.1833297610282898,60032,167864249,25853,-0.18490710854530334,0.6829663515090942,-0.6824638843536377,167864269
21-May-2023 19:15:15.381,0.18335586786270142,60032,167864249,25853,-0.1849280297756195,0.6829531192779541,-0.682464599609375,167864270
21-May-2023 19:15:16.381,0.18338227272033691,60032,167864249,25853,-0.18495148420333862,0.682947039604187,-0.6824572086334229,167864271
21-May-2023 19:15:17.381,0.18340367078781128,60032,167864249,25853,-0.18497994542121887,0.6829466819763184,-0.6824438571929932,167864272
21-May-2023 19:15:18.381,0.18343114852905273,60032,167864249,25853,-0.18500322103500366,0.6829370260238647,-0.6824398040771484,167864273
21-May-2023 19:15:19.381,0.183458149433136,60032,167864249,25853,-0.18503084778785706,0.6829242706298828,-0.6824377775192261,167864274
21-May-2023 19:15:20.381,0.18347957730293274,60032,167864249,25853,-0.1850549578666687,0.6829217672348022,-0.6824281215667725,167864275
21-May-2023 19:15:21.381,0.18350380659103394,60032,167864249,25853,-0.18508067727088928,0.6829206943511963,-0.6824154853820801,167864276
21-May-2023 19:15:22.381,0.18353459239006042,60032,167864249,25853,-0.1851106584072113,0.682909369468689,-0.6824105978012085,167864277
21-May-2023 19:15:23.381,0.18355968594551086,60032,167864249,25853,-0.18513250350952148,0.6828980445861816,-0.682409405708313,167864278
21-May-2023 19:15:24.381,0.18358418345451355,60032,167864249,25853,-0.1851542890071869,0.6828936338424683,-0.6824009418487549,167864279
21-May-2023 19:15:25.381,0.1836068332195282,60032,167864281,25853,-0.18517807126045227,0.6828920841217041,-0.6823900938034058,167864280
21-May-2023 19:15:26.381,0.1836312711238861,60032,167864281,25853,-0.18520060181617737,0.6828827857971191,-0.6823866367340088,167864281
21-May-2023 19:15:27.381,0.18365660309791565,60032,167864281,25853,-0.18522709608078003,0.6828715801239014,-0.6823840141296387,167864282
21-May-2023 19:15:28.381,0.18368026614189148,60032,167864281,25853,-0.18525344133377075,0.6828700304031372,-0.6823717355728149,167864283
21-May-2023 19:15:29.381,0.18370500206947327,60032,167864281,25853,-0.18527796864509583,0.6828664541244507,-0.6823623180389404,167864284
21-May-2023 19:15:30.381,0.18372994661331177,60032,167864281,25853,-0.18530499935150146,0.6828550100326538,-0.6823594570159912,167864285
21-May-2023 19:15:31.381,0.1837557852268219,60064,167864281,25853,-0.1853274405002594,0.6828441619873047,-0.6823573112487793,167864286
21-May-2023 19:15:32.381,0.18378064036369324,60064,167864281,25853,-0.18535757064819336,0.6828423738479614,-0.6823440790176392,167864287
21-May-2023 19:15:33.381,0.18380650877952576,60064,167864281,25853,-0.1853790283203125,0.6828385591506958,-0.6823354959487915,167864288
21-May-2023 19:15:34.381,0.18383273482322693,60064,167864281,25853,-0.1854040026664734,0.6828268766403198,-0.6823329925537109,167864289
21-May-2023 19:15:35.381,0.1838589310646057,60064,167864281,25853,-0.18543130159378052,0.6828173398971558,-0.6823283433914185,167864290
21-May-2023 19:15:36.381,0.18388304114341736,60064,167864281,25853,-0.1854529082775116,0.6828188896179199,-0.6823145151138306,167864291
21-May-2023 19:15:37.381,0.18390578031539917,60064,167864281,25853,-0.18548020720481873,0.6828117370605469,-0.6823079586029053,167864292
21-May-2023 19:15:38.381,0.18393459916114807,60064,167864281,25853,-0.18550437688827515,0.6827977895736694,-0.6823078393936157,167864293
21-May-2023 19:15:39.381,0.18396052718162537,60064,167864281,25853,-0.18552890419960022,0.6827919483184814,-0.6822997331619263,167864294
21-May-2023 19:15:40.381,0.183982253074646,60064,167864281,25853,-0.1855536699295044,0.6827906370162964,-0.6822882890701294,167864295
21-May-2023 19:15:41.381,0.1840062141418457,60064,167864281,25853,-0.18557971715927124,0.6827834844589233,-0.6822823286056519,167864296
21-May-2023 19:15:42.381,0.18403249979019165,60064,167864281,25853,-0.1856006383895874,0.6827729940414429,-0.6822799444198608,167864297
21-May-2023 19:15:43.381,0.184057354927063,60064,167864281,25853,-0.18562600016593933,0.6827657222747803,-0.682273268699646,167864298
21-May-2023 19:15:44.381,0.1840788722038269,60064,167864281,25853,-0.1856512725353241,0.6827670335769653,-0.6822593212127686,167864299
21-May-2023 19:15:45.381,0.18410396575927734,60064,167864281,25853,-0.185674786567688,0.6827586889266968,-0.6822547912597656,167864300
21-May-2023 19:15:46.381,0.1841314136981964,60064,167864281,25853,-0.18569901585578918,0.6827455759048462,-0.6822538375854492,167864301
21-May-2023 19:15:47.381,0.18415793776512146,60064,167864281,25853,-0.18572765588760376,0.6827399730682373,-0.6822444200515747,167864302
21-May-2023 19:15:48.381,0.18418219685554504,60064,167864281,25853,-0.18575838208198547,0.6827385425567627,-0.682231068611145,167864303
21-May-2023 19:15:49.381,0.1842074990272522,60064,167864281,25853,-0.1857796013355255,0.6827285289764404,-0.6822285652160645,167864304
21-May-2023 19:15:50.381,0.18423157930374146,60064,167864281,25853,-0.18580403923988342,0.6827155351638794,-0.6822282075881958,167864305
21-May-2023 19:15:51.381,0.18425488471984863,60064,167864281,25853,-0.18582695722579956,0.6827124357223511,-0.6822187900543213,167864306
21-May-2023 19:15:52.381,0.18427807092666626,60064,167864281,25853,-0.1858522891998291,0.6827105283737183,-0.6822075843811035,167864307
21-May-2023 19:15:53.381,0.18430474400520325,60064,167864281,25853,-0.1858752965927124,0.6826993227005005,-0.6822054386138916,167864308
21-May-2023 19:15:54.381,0.18433058261871338,60064,167864281,25853,-0.18589523434638977,0.682692289352417,-0.6821999549865723,167864309
21-May-2023 19:15:55.381,0.1843523383140564,60064,167864281,25853,-0.1859208047389984,0.6826884746551514,-0.682191014289856,167864310
21-May-2023 19:15:56.381,0.18437856435775757,60064,167864281,25853,-0.18595102429389954,0.682686448097229,-0.6821779012680054,167864311
21-May-2023 19:15:57.381,0.18440508842468262,60064,167864313,25847,-0.18597272038459778,0.6826733350753784,-0.6821776628494263,167864312
21-May-2023 19:15:58.381,0.18443015217781067,60064,167864313,25847,-0.18599799275398254,0.6826633214950562,-0.6821738481521606,167864313
21-May-2023 19:15:59.381,0.18445175886154175,60064,167864313,25847,-0.18602514266967773,0.6826616525650024,-0.6821624040603638,167864314
21-May-2023 19:16:00.381,0.18447396159172058,60064,167864313,25847,-0.18604660034179688,0.6826567649841309,-0.6821553707122803,167864315
21-May-2023 19:16:01.381,0.18450570106506348,60064,167864313,25847,-0.18607378005981445,0.6826421022415161,-0.6821540594100952,167864316
21-May-2023 19:16:02.381,0.18453040719032288,60064,167864313,25847,-0.1860986053943634,0.6826362609863281,-0.682146430015564,167864317
21-May-2023 19:16:03.381,0.18455460667610168,60096,167864313,25847,-0.18612030148506165,0.6826320886611938,-0.682138204574585,167864318
21-May-2023 19:16:04.381,0.18457773327827454,60096,167864313,25847,-0.18614491820335388,0.6826283931732178,-0.6821290254592896,167864319
21-May-2023 19:16:05.381,0.1846013069152832,60096,167864313,25847,-0.1861668825149536,0.6826181411743164,-0.6821269989013672,167864320
21-May-2023 19:16:06.381,0.1846277415752411,60096,167864313,25847,-0.18619462847709656,0.6826114654541016,-0.6821187734603882,167864321
21-May-2023 19:16:07.381,0.1846505105495453,60096,167864313,25847,-0.18622148036956787,0.6826099157333374,-0.6821068525314331,167864322
21-May-2023 19:16:08.381,0.18467584252357483,60096,167864313,25847,-0.18624648451805115,0.682604193687439,-0.6820991039276123,167864323
21-May-2023 19:16:09.381,0.18470099568367004,60096,167864313,25847,-0.18627002835273743,0.6825904846191406,-0.6820995807647705,167864324
21-May-2023 19:16:10.381,0.1847265064716339,60096,167864313,25847,-0.18629702925682068,0.6825823783874512,-0.6820930242538452,167864325
21-May-2023 19:16:11.381,0.1847516894340515,60096,167864313,25847,-0.18632161617279053,0.6825798749923706,-0.6820821762084961,167864326
21-May-2023 19:16:12.381,0.18477454781532288,60096,167864313,25847,-0.18634486198425293,0.6825729608535767,-0.6820765733718872,167864327
21-May-2023 19:16:13.381,0.18479740619659424,60096,167864313,25847,-0.1863686740398407,0.6825618743896484,-0.6820749044418335,167864328
21-May-2023 19:16:14.381,0.18482807278633118,60096,167864313,25847,-0.1863967478275299,0.6825551986694336,-0.6820657253265381,167864329
21-May-2023 19:16:15.381,0.18485185503959656,60096,167864313,25847,-0.18642044067382812,0.6825536489486694,-0.6820542812347412,167864330
21-May-2023 19:16:16.381,0.1848771572113037,60096,167864313,25847,-0.1864505410194397,0.68254554271698,-0.6820474863052368,167864331
21-May-2023 19:16:17.381,0.1849040985107422,60096,167864313,25847,-0.18647265434265137,0.6825332641601562,-0.6820461750030518,167864332
21-May-2023 19:16:18.381,0.1849271059036255,60096,167864313,25847,-0.18649756908416748,0.6825313568115234,-0.6820350885391235,167864333
21-May-2023 19:16:19.381,0.18495088815689087,60096,167864313,25847,-0.18652638792991638,0.6825288534164429,-0.6820234060287476,167864334
21-May-2023 19:16:20.381,0.1849767565727234,60096,167864313,25847,-0.1865469217300415,0.6825188398361206,-0.6820207834243774,167864335
21-May-2023 19:16:21.381,0.1850011646747589,60096,167864313,25847,-0.1865675151348114,0.6825084686279297,-0.6820186376571655,167864336
21-May-2023 19:16:22.381,0.18502402305603027,60096,167864313,25847,-0.18659013509750366,0.6825063228607178,-0.6820086240768433,167864337
21-May-2023 19:16:23.381,0.185047447681427,60096,167864313,25847,-0.18661588430404663,0.6825017929077148,-0.6819998025894165,167864338
21-May-2023 19:16:24.381,0.18507525324821472,60096,167864313,25847,-0.1866421401500702,0.6824887990951538,-0.6819981336593628,167864339
21-May-2023 19:16:25.381,0.1851036250591278,60096,167864313,25847,-0.18667000532150269,0.6824769973754883,-0.6819941997528076,167864340
21-May-2023 19:16:26.381,0.18512728810310364,60096,167864313,25847,-0.18669980764389038,0.6824764013290405,-0.6819802522659302,167864341
21-May-2023 19:16:27.381,0.18515634536743164,60096,167864313,25847,-0.18672698736190796,0.6824719905853271,-0.6819696426391602,167864342
21-May-2023 19:16:28.381,0.185176819562912,60096,167864313,25847,-0.18674835562705994,0.6824625730514526,-0.6819676160812378,167864343
21-May-2023 19:16:29.381,0.18520230054855347,60096,167864345,25847,-0.18677183985710144,0.6824541091918945,-0.6819626092910767,167864344
21-May-2023 19:16:30.381,0.18522435426712036,60096,167864345,25847,-0.1867908537387848,0.6824531555175781,-0.6819525957107544,167864345
21-May-2023 19:16:31.381,0.1852504014968872,60096,167864345,25847,-0.18682074546813965,0.6824480295181274,-0.6819422245025635,167864346
21-May-2023 19:16:32.381,0.18527251482009888,60096,167864345,25847,-0.1868426501750946,0.6824355125427246,-0.6819427013397217,167864347
21-May-2023 19:16:33.381,0.18530210852622986,60096,167864345,25847,-0.18686595559120178,0.6824284791946411,-0.6819353103637695,167864348
21-May-2023 19:16:34.381,0.18532729148864746,60096,167864345,25847,-0.1868942379951477,0.6824251413345337,-0.6819241046905518,167864349
21-May-2023 19:16:35.381,0.18535149097442627,60128,167864345,25847,-0.1869189441204071,0.6824182271957397,-0.681917667388916,167864350
21-May-2023 19:16:36.381,0.1853771209716797,60128,167864345,25847,-0.18694332242012024,0.6824054718017578,-0.6819168329238892,167864351
21-May-2023 19:16:37.381,0.18540513515472412,60128,167864345,25847,-0.18696936964988708,0.6823990345001221,-0.681908369064331,167864352
21-May-2023 19:16:38.381,0.1854264736175537,60128,167864345,25847,-0.18699437379837036,0.6823978424072266,-0.6818969249725342,167864353
21-May-2023 19:16:39.381,0.18544802069664001,60128,167864345,25847,-0.18701902031898499,0.6823904514312744,-0.681891918182373,167864354
21-May-2023 19:16:40.381,0.18547436594963074,60128,167864345,25847,-0.18704122304916382,0.6823781728744507,-0.6818910837173462,167864355
21-May-2023 19:16:41.381,0.18550002574920654,60128,167864345,25847,-0.1870690882205963,0.682374119758606,-0.6818803548812866,167864356
21-May-2023 19:16:42.381,0.18552443385124207,60128,167864345,25847,-0.1870982050895691,0.6823709011077881,-0.6818687915802002,167864357
21-May-2023 19:16:43.381,0.18555167317390442,60128,167864345,25847,-0.18712124228477478,0.6823612451553345,-0.681864857673645,167864358
21-May-2023 19:16:44.381,0.1855751872062683,60128,167864345,25847,-0.18714338541030884,0.6823521852493286,-0.6818615198135376,167864359
21-May-2023 19:16:45.381,0.18559759855270386,60128,167864345,25847,-0.18716487288475037,0.6823488473892212,-0.6818528175354004,167864360
21-May-2023 19:16:46.381,0.18562039732933044,60128,167864345,25847,-0.1871914267539978,0.6823453903198242,-0.6818426847457886,167864361
21-May-2023 19:16:47.381,0.1856490969657898,60128,167864345,25847,-0.18721777200698853,0.6823348999023438,-0.6818383932113647,167864362
21-May-2023 19:16:48.381,0.1856745183467865,60128,167864345,25847,-0.18724164366722107,0.6823259592056274,-0.6818336248397827,167864363
21-May-2023 19:16:49.381,0.18570050597190857,60128,167864345,25847,-0.18726909160614014,0.6823211908340454,-0.6818238496780396,167864364
21-May-2023 19:16:50.381,0.18572407960891724,60128,167864345,25847,-0.18729251623153687,0.6823186874389648,-0.6818137168884277,167864365
21-May-2023 19:16:51.381,0.1857527494430542,60128,167864345,25847,-0.1873186230659485,0.6823058128356934,-0.6818115711212158,167864366
21-May-2023 19:16:52.381,0.18577545881271362,60128,167864345,25847,-0.18733999133110046,0.6822988986968994,-0.681806206703186,167864367
21-May-2023 19:16:53.381,0.1857990026473999,60128,167864345,25847,-0.18736547231674194,0.6822954416275024,-0.6817963123321533,167864368
21-May-2023 19:16:54.381,0.18582114577293396,60128,167864345,25847,-0.18739190697669983,0.6822904348373413,-0.6817877292633057,167864369
21-May-2023 19:16:55.381,0.1858462691307068,60128,167864345,25847,-0.1874147355556488,0.682280421257019,-0.681784987449646,167864370
21-May-2023 19:16:56.381,0.1858750581741333,60128,167864345,25847,-0.1874399483203888,0.6822719573974609,-0.6817785501480103,167864371
21-May-2023 19:16:57.381,0.18590006232261658,60128,167864345,25847,-0.18746736645698547,0.682267427444458,-0.6817686557769775,167864372
21-May-2023 19:16:58.381,0.1859237551689148,60128,167864345,25847,-0.1874951720237732,0.6822631359100342,-0.6817588806152344,167864373
21-May-2023 19:16:59.381,0.18594777584075928,60128,167864345,25847,-0.18751540780067444,0.6822534799575806,-0.6817563772201538,167864374
21-May-2023 19:17:00.381,0.18597480654716492,60128,167864345,25847,-0.18754273653030396,0.6822452545166016,-0.6817498207092285,167864375
21-May-2023 19:17:01.381,0.18600133061408997,60128,167864377,25853,-0.18756964802742004,0.6822409629821777,-0.6817395687103271,167864376
21-May-2023 19:17:02.381,0.18602314591407776,60128,167864377,25853,-0.18759381771087646,0.6822347640991211,-0.6817331314086914,167864377
21-May-2023 19:17:03.381,0.18604686856269836,60128,167864377,25853,-0.18761694431304932,0.6822249889373779,-0.6817299127578735,167864378
21-May-2023 19:17:04.381,0.18607282638549805,60128,167864377,25853,-0.18764027953147888,0.6822189092636108,-0.6817227602005005,167864379
21-May-2023 19:17:05.381,0.18609493970870972,60128,167864377,25853,-0.1876651644706726,0.6822139024734497,-0.681714653968811,167864380
21-May-2023 19:17:06.381,0.1861216425895691,60128,167864377,25853,-0.1876908540725708,0.6822086572647095,-0.6817058324813843,167864381
21-May-2023 19:17:07.381,0.18614497780799866,60160,167864377,25853,-0.1877138614654541,0.6821995973587036,-0.6817017793655396,167864382
21-May-2023 19:17:08.381,0.1861715316772461,60160,167864377,25853,-0.18773812055587769,0.6821924448013306,-0.6816952228546143,167864383
21-May-2023 19:17:09.381,0.18619686365127563,60160,167864377,25853,-0.18776482343673706,0.6821902990341187,-0.6816830635070801,167864384
21-May-2023 19:17:10.381,0.18622007966041565,60160,167864377,25853,-0.1877901256084442,0.6821829080581665,-0.6816772222518921,167864385
21-May-2023 19:17:11.381,0.18624573945999146,60160,167864377,25853,-0.18781211972236633,0.6821712255477905,-0.6816756725311279,167864386
21-May-2023 19:17:12.381,0.186274915933609,60160,167864377,25853,-0.187840074300766,0.6821645498275757,-0.6816667318344116,167864387
21-May-2023 19:17:13.381,0.1862977147102356,60160,167864377,25853,-0.18786537647247314,0.6821600198745728,-0.6816582679748535,167864388
21-May-2023 19:17:14.381,0.18632110953330994,60160,167864377,25853,-0.1878909468650818,0.6821532249450684,-0.6816517114639282,167864389
21-May-2023 19:17:15.381,0.18634968996047974,60160,167864377,25853,-0.18791663646697998,0.682141900062561,-0.681647777557373,167864390
21-May-2023 19:17:16.381,0.18637272715568542,60160,167864377,25853,-0.18793681263923645,0.6821370124816895,-0.6816411018371582,167864391
21-May-2023 19:17:17.381,0.18639370799064636,60160,167864377,25853,-0.18796664476394653,0.682133674621582,-0.6816306114196777,167864392
21-May-2023 19:17:18.381,0.18641799688339233,60160,167864377,25853,-0.1879899501800537,0.6821260452270508,-0.6816246509552002,167864393
21-May-2023 19:17:19.381,0.18644395470619202,60160,167864377,25853,-0.18800854682922363,0.6821186542510986,-0.6816200017929077,167864394
21-May-2023 19:17:20.381,0.18647050857543945,60160,167864377,25853,-0.18803715705871582,0.6821151971817017,-0.6816084384918213,167864395
21-May-2023 19:17:21.381,0.18649449944496155,60160,167864377,25853,-0.18806502223014832,0.6821080446243286,-0.6816012859344482,167864396
21-May-2023 19:17:22.381,0.18649449944496155,60160,167864377,25853,-0.18806502223014832,0.6821080446243286,-0.6815972328186035,167864397