#SCNAME : SES14
#Start time: 18-May-2023 14:18:01.179
#End time: 18-May-2023 18:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2023 14:18:01.548,0.2842191457748413,45150,167587224,23232,-0.2829665541648865,-0.6476616859436035,0.6478304862976074,167587236
18-May-2023 14:18:02.548,0.2841957211494446,45150,167587224,23232,-0.28293925523757935,-0.6476728916168213,0.647841215133667,167587237
18-May-2023 14:18:03.548,0.284171462059021,45150,167587224,23232,-0.2829188108444214,-0.6476829051971436,0.647850751876831,167587238
18-May-2023 14:18:04.548,0.2841470241546631,45150,167587224,23232,-0.28289270401000977,-0.6476943492889404,0.6478615999221802,167587239
18-May-2023 14:18:05.548,0.28412359952926636,45150,167587224,23232,-0.28286927938461304,-0.6477043628692627,0.6478719711303711,167587240
18-May-2023 14:18:06.548,0.28409987688064575,45150,167587224,23232,-0.2828468680381775,-0.6477155685424805,0.647881031036377,167587241
18-May-2023 14:18:07.548,0.28407615423202515,45150,167587224,23232,-0.2828212380409241,-0.6477265357971191,0.647891640663147,167587242
18-May-2023 14:18:08.548,0.28405261039733887,45150,167587224,23232,-0.282798707485199,-0.6477365493774414,0.6479018926620483,167587243
18-May-2023 14:18:09.548,0.28402864933013916,45150,167587224,23232,-0.28277498483657837,-0.647746205329895,0.6479133367538452,167587244
18-May-2023 14:18:10.548,0.2840059995651245,45150,167587224,23232,-0.2827511429786682,-0.6477563381195068,0.6479231119155884,167587245
18-May-2023 14:18:11.548,0.28398406505584717,45150,167587224,23232,-0.28272801637649536,-0.6477664709091187,0.6479326486587524,167587246
18-May-2023 14:18:12.548,0.2839609980583191,45150,167587224,23232,-0.2827049493789673,-0.6477756500244141,0.6479436159133911,167587247
18-May-2023 14:18:13.548,0.2839386463165283,45150,167587224,23232,-0.28268367052078247,-0.6477850675582886,0.6479536294937134,167587248
18-May-2023 14:18:14.548,0.28391730785369873,45150,167587224,23232,-0.28266096115112305,-0.647794246673584,0.6479634046554565,167587249
18-May-2023 14:18:15.548,0.2838901877403259,45150,167587224,23232,-0.28263401985168457,-0.6478064060211182,0.647974967956543,167587250
18-May-2023 14:18:16.548,0.2838629484176636,45150,167587224,23232,-0.2826090455055237,-0.6478176116943359,0.6479867696762085,167587251
18-May-2023 14:18:17.548,0.28383857011795044,45150,167587224,23232,-0.28258216381073,-0.6478298902511597,0.6479967832565308,167587252
18-May-2023 14:18:18.548,0.2838138937950134,45150,167587224,23232,-0.2825573682785034,-0.647840142250061,0.6480082273483276,167587253
18-May-2023 14:18:19.548,0.2837868928909302,45150,167587224,23232,-0.2825339436531067,-0.6478525400161743,0.6480178833007812,167587254
18-May-2023 14:18:20.548,0.2837681174278259,45150,167587256,23239,-0.2825128436088562,-0.6478602886199951,0.6480276584625244,167587255
18-May-2023 14:18:21.548,0.28374791145324707,45150,167587256,23239,-0.28249144554138184,-0.647868275642395,0.6480377912521362,167587256
18-May-2023 14:18:22.548,0.2837252616882324,45150,167587256,23239,-0.28246891498565674,-0.6478779315948486,0.648047924041748,167587257
18-May-2023 14:18:23.548,0.28370201587677,45150,167587256,23239,-0.28244447708129883,-0.6478891372680664,0.6480576992034912,167587258
18-May-2023 14:18:24.548,0.28367841243743896,45150,167587256,23239,-0.28241991996765137,-0.6478986740112305,0.6480686664581299,167587259
18-May-2023 14:18:25.548,0.2836545705795288,45150,167587256,23239,-0.2823949456214905,-0.6479107141494751,0.648078203201294,167587260
18-May-2023 14:18:26.548,0.28363192081451416,45182,167587256,23239,-0.2823713421821594,-0.6479212045669556,0.6480880975723267,167587261
18-May-2023 14:18:27.548,0.283602774143219,45182,167587256,23239,-0.28234320878982544,-0.647935152053833,0.6480985879898071,167587262
18-May-2023 14:18:28.548,0.2835804224014282,45182,167587256,23239,-0.28232210874557495,-0.6479439735412598,0.6481090784072876,167587263
18-May-2023 14:18:29.548,0.2835591435432434,45182,167587256,23239,-0.2822986841201782,-0.6479542255401611,0.6481180191040039,167587264
18-May-2023 14:18:30.548,0.28353530168533325,45182,167587256,23239,-0.2822742462158203,-0.647964358329773,0.6481289863586426,167587265
18-May-2023 14:18:31.548,0.28351134061813354,45182,167587256,23239,-0.2822532057762146,-0.6479735374450684,0.6481398344039917,167587266
18-May-2023 14:18:32.548,0.283488392829895,45182,167587256,23239,-0.2822301983833313,-0.647982120513916,0.6481510400772095,167587267
18-May-2023 14:18:33.548,0.28346532583236694,45182,167587256,23239,-0.28220921754837036,-0.6479911804199219,0.6481614112854004,167587268
18-May-2023 14:18:34.548,0.2834370732307434,45182,167587256,23239,-0.282179594039917,-0.6480053663253784,0.6481722593307495,167587269
18-May-2023 14:18:35.548,0.28341662883758545,45182,167587256,23239,-0.28215694427490234,-0.6480132341384888,0.6481835842132568,167587270
18-May-2023 14:18:36.548,0.2833934426307678,45182,167587256,23239,-0.2821354866027832,-0.6480224132537842,0.6481934785842896,167587271
18-May-2023 14:18:37.548,0.2833694815635681,45182,167587256,23239,-0.282109797000885,-0.6480357646942139,0.6482019424438477,167587272
18-May-2023 14:18:38.548,0.28334617614746094,45182,167587256,23239,-0.28208523988723755,-0.648046612739563,0.6482118368148804,167587273
18-May-2023 14:18:39.548,0.28332358598709106,45182,167587256,23239,-0.2820633053779602,-0.6480551958084106,0.6482229232788086,167587274
18-May-2023 14:18:40.548,0.28329944610595703,45182,167587256,23239,-0.28203922510147095,-0.6480669975280762,0.6482319831848145,167587275
18-May-2023 14:18:41.548,0.28327763080596924,45182,167587256,23239,-0.2820167541503906,-0.6480762958526611,0.6482421159744263,167587276
18-May-2023 14:18:42.548,0.2832515239715576,45182,167587256,23239,-0.2819893956184387,-0.6480878591537476,0.6482537984848022,167587277
18-May-2023 14:18:43.548,0.2832297086715698,45182,167587256,23239,-0.2819676399230957,-0.6480973958969116,0.6482633352279663,167587278
18-May-2023 14:18:44.548,0.2832069993019104,45182,167587256,23239,-0.2819438576698303,-0.6481072902679443,0.6482738256454468,167587279
18-May-2023 14:18:45.548,0.2831839323043823,45182,167587256,23239,-0.28191983699798584,-0.6481165885925293,0.6482847929000854,167587280
18-May-2023 14:18:46.548,0.2831587791442871,45182,167587256,23239,-0.28189510107040405,-0.648127555847168,0.6482957601547241,167587281
18-May-2023 14:18:47.548,0.2831375002861023,45182,167587256,23239,-0.28187185525894165,-0.6481366157531738,0.6483060121536255,167587282
18-May-2023 14:18:48.548,0.2831116318702698,45182,167587256,23239,-0.2818499803543091,-0.6481500864028931,0.6483134031295776,167587283
18-May-2023 14:18:49.548,0.28308749198913574,45182,167587256,23239,-0.2818267345428467,-0.6481595039367676,0.648324728012085,167587284
18-May-2023 14:18:50.548,0.28306275606155396,45182,167587256,23239,-0.2818019390106201,-0.6481704711914062,0.648335337638855,167587285
18-May-2023 14:18:51.548,0.28304028511047363,45182,167587256,23239,-0.2817780375480652,-0.6481806039810181,0.6483452320098877,167587286
18-May-2023 14:18:52.548,0.2830173373222351,45182,167587288,23232,-0.2817537784576416,-0.6481907367706299,0.6483556032180786,167587287
18-May-2023 14:18:53.548,0.2829951047897339,45182,167587288,23232,-0.2817315459251404,-0.648200511932373,0.6483653783798218,167587288
18-May-2023 14:18:54.548,0.28296899795532227,45182,167587288,23232,-0.2817053198814392,-0.6482104063034058,0.6483782529830933,167587289
18-May-2023 14:18:55.548,0.2829495072364807,45182,167587288,23232,-0.28168487548828125,-0.6482194662094116,0.6483864784240723,167587290
18-May-2023 14:18:56.548,0.28292328119277954,45182,167587288,23232,-0.28165948390960693,-0.6482324600219727,0.6483962535858154,167587291
18-May-2023 14:18:57.548,0.2829006314277649,45182,167587288,23232,-0.2816373109817505,-0.648241400718689,0.6484067440032959,167587292
18-May-2023 14:18:58.548,0.28287702798843384,45214,167587288,23232,-0.2816111445426941,-0.6482530832290649,0.6484167575836182,167587293
18-May-2023 14:18:59.548,0.2828575372695923,45214,167587288,23232,-0.2815890908241272,-0.648261308670044,0.6484262943267822,167587294
18-May-2023 14:19:00.548,0.2828325033187866,45214,167587288,23232,-0.28156745433807373,-0.6482733488082886,0.6484345197677612,167587295
18-May-2023 14:19:01.548,0.28280770778656006,45214,167587288,23232,-0.2815420627593994,-0.648283839225769,0.6484459638595581,167587296
18-May-2023 14:19:02.548,0.2827818989753723,45214,167587288,23232,-0.2815154194831848,-0.6482940912246704,0.64845871925354,167587297
18-May-2023 14:19:03.548,0.28275686502456665,45214,167587288,23232,-0.28149300813674927,-0.6483032703399658,0.6484700441360474,167587298
18-May-2023 14:19:04.548,0.2827337384223938,45214,167587288,23232,-0.28147178888320923,-0.6483137607574463,0.6484791040420532,167587299
18-May-2023 14:19:05.548,0.2827097177505493,45214,167587288,23232,-0.28144603967666626,-0.6483235359191895,0.6484907865524292,167587300
18-May-2023 14:19:06.548,0.2826867699623108,45214,167587288,23232,-0.2814229130744934,-0.6483340263366699,0.6485004425048828,167587301
18-May-2023 14:19:07.548,0.282665491104126,45214,167587288,23232,-0.28140050172805786,-0.6483438014984131,0.6485097408294678,167587302
18-May-2023 14:19:08.548,0.2826407551765442,45214,167587288,23232,-0.2813747525215149,-0.6483563184738159,0.6485191583633423,167587303
18-May-2023 14:19:09.548,0.28261566162109375,45214,167587288,23232,-0.2813494801521301,-0.6483687162399292,0.6485285758972168,167587304
18-May-2023 14:19:10.548,0.28259366750717163,45214,167587288,23232,-0.2813259959220886,-0.6483781337738037,0.6485389471054077,167587305
18-May-2023 14:19:11.548,0.2825705409049988,45214,167587288,23232,-0.28130030632019043,-0.6483901739120483,0.6485483646392822,167587306
18-May-2023 14:19:12.548,0.28254467248916626,45214,167587288,23232,-0.28127843141555786,-0.6484006643295288,0.6485586166381836,167587307
18-May-2023 14:19:13.548,0.28252339363098145,45214,167587288,23232,-0.28125494718551636,-0.6484082937240601,0.6485700607299805,167587308
18-May-2023 14:19:14.548,0.28250211477279663,45214,167587288,23232,-0.2812318801879883,-0.6484150886535645,0.6485826969146729,167587309
18-May-2023 14:19:15.548,0.2824791669845581,45214,167587288,23232,-0.2812105417251587,-0.6484256982803345,0.648591160774231,167587310
18-May-2023 14:19:16.548,0.28245580196380615,45214,167587288,23232,-0.28118622303009033,-0.6484375,0.6486002206802368,167587311
18-May-2023 14:19:17.548,0.2824324369430542,45214,167587288,23232,-0.2811647653579712,-0.6484447717666626,0.6486124992370605,167587312
18-May-2023 14:19:18.548,0.28240519762039185,45214,167587288,23232,-0.2811395525932312,-0.6484566926956177,0.6486232280731201,167587313
18-May-2023 14:19:19.548,0.2823783755302429,45214,167587288,23232,-0.2811145782470703,-0.6484702825546265,0.6486321687698364,167587314
18-May-2023 14:19:20.548,0.28235530853271484,45214,167587288,23232,-0.281089723110199,-0.648483157157898,0.6486401557922363,167587315
18-May-2023 14:19:21.548,0.2823326587677002,45214,167587288,23232,-0.28106629848480225,-0.6484911441802979,0.6486523151397705,167587316
18-May-2023 14:19:22.548,0.2823086380958557,45214,167587288,23232,-0.2810421586036682,-0.648499608039856,0.6486649513244629,167587317
18-May-2023 14:19:23.548,0.2822868824005127,45214,167587288,23232,-0.28101861476898193,-0.648510217666626,0.6486737728118896,167587318
18-May-2023 14:19:24.548,0.28226667642593384,45214,167587320,23232,-0.280997097492218,-0.6485180854797363,0.6486842632293701,167587319
18-May-2023 14:19:25.548,0.2822380065917969,45214,167587320,23232,-0.2809704542160034,-0.6485300064086914,0.6486959457397461,167587320
18-May-2023 14:19:26.548,0.28221672773361206,45214,167587320,23232,-0.28094494342803955,-0.648539662361145,0.6487066745758057,167587321
18-May-2023 14:19:27.548,0.2821931838989258,45214,167587320,23232,-0.2809267044067383,-0.6485503911972046,0.6487140655517578,167587322
18-May-2023 14:19:28.548,0.2821676731109619,45214,167587320,23232,-0.2808985710144043,-0.6485655307769775,0.6487224102020264,167587323
18-May-2023 14:19:29.548,0.28214287757873535,45214,167587320,23232,-0.2808760404586792,-0.6485732793807983,0.6487350463867188,167587324
18-May-2023 14:19:30.548,0.2821230888366699,45246,167587320,23232,-0.28085166215896606,-0.6485817432403564,0.6487456560134888,167587325
18-May-2023 14:19:31.548,0.2820999026298523,45246,167587320,23232,-0.28083157539367676,-0.6485923528671265,0.6487538814544678,167587326
18-May-2023 14:19:32.548,0.2820736765861511,45246,167587320,23232,-0.2808058261871338,-0.6486047506332397,0.6487640142440796,167587327
18-May-2023 14:19:33.548,0.28205031156539917,45246,167587320,23232,-0.28078126907348633,-0.6486135721206665,0.6487760543823242,167587328
18-May-2023 14:19:34.548,0.28202933073043823,45246,167587320,23232,-0.28076040744781494,-0.6486209630966187,0.6487867832183838,167587329
18-May-2023 14:19:35.548,0.2820022702217102,45246,167587320,23232,-0.2807353734970093,-0.6486334800720215,0.648796796798706,167587330
18-May-2023 14:19:36.548,0.28197920322418213,45246,167587320,23232,-0.2807106375694275,-0.6486459970474243,0.6488052606582642,167587331
18-May-2023 14:19:37.548,0.2819588780403137,45246,167587320,23232,-0.28068816661834717,-0.6486515998840332,0.6488181352615356,167587332
18-May-2023 14:19:38.548,0.28193551301956177,45246,167587320,23232,-0.2806665897369385,-0.6486618518829346,0.6488271951675415,167587333
18-May-2023 14:19:39.548,0.28191089630126953,45246,167587320,23232,-0.2806406617164612,-0.6486742496490479,0.6488367319107056,167587334
18-May-2023 14:19:40.548,0.28188443183898926,45246,167587320,23232,-0.28061604499816895,-0.6486856937408447,0.6488474607467651,167587335
18-May-2023 14:19:41.548,0.2818595767021179,45246,167587320,23232,-0.2805880904197693,-0.6486963033676147,0.6488598585128784,167587336
18-May-2023 14:19:42.548,0.28183847665786743,45246,167587320,23232,-0.2805679440498352,-0.6487048864364624,0.6488692760467529,167587337
18-May-2023 14:19:43.548,0.2818141579627991,45246,167587320,23232,-0.2805435061454773,-0.6487178802490234,0.6488773822784424,167587338
18-May-2023 14:19:44.548,0.28179192543029785,45246,167587320,23232,-0.28051960468292236,-0.648727536201477,0.6488876342773438,167587339
18-May-2023 14:19:45.548,0.28176844120025635,45246,167587320,23232,-0.28049755096435547,-0.6487356424331665,0.6488993167877197,167587340
18-May-2023 14:19:46.548,0.28174734115600586,45246,167587320,23232,-0.28047287464141846,-0.6487470865249634,0.6489077806472778,167587341
18-May-2023 14:19:47.548,0.2817234396934509,45246,167587320,23232,-0.2804502844810486,-0.648757815361023,0.6489171981811523,167587342
18-May-2023 14:19:48.548,0.2816954255104065,45246,167587320,23232,-0.280426561832428,-0.6487691402435303,0.6489280462265015,167587343
18-May-2023 14:19:49.548,0.28167402744293213,45246,167587320,23232,-0.2804001569747925,-0.6487785577774048,0.6489397287368774,167587344
18-May-2023 14:19:50.548,0.2816503047943115,45246,167587320,23232,-0.2803766131401062,-0.6487891674041748,0.648949384689331,167587345
18-May-2023 14:19:51.548,0.2816234827041626,45246,167587320,23232,-0.2803550362586975,-0.6487985849380493,0.6489609479904175,167587346
18-May-2023 14:19:52.548,0.2815997004508972,45246,167587320,23232,-0.2803236246109009,-0.6488109827041626,0.6489725112915039,167587347
18-May-2023 14:19:53.548,0.28157854080200195,45246,167587320,23232,-0.28030258417129517,-0.6488189697265625,0.6489830017089844,167587348
18-May-2023 14:19:54.548,0.28155332803726196,45246,167587320,23232,-0.2802809476852417,-0.6488312482833862,0.648990273475647,167587349
18-May-2023 14:19:55.548,0.28153228759765625,45246,167587320,23232,-0.28025907278060913,-0.6488404273986816,0.648999810218811,167587350
18-May-2023 14:19:56.548,0.2815108299255371,45246,167587352,23239,-0.28023701906204224,-0.6488473415374756,0.6490117311477661,167587351
18-May-2023 14:19:57.548,0.2814869284629822,45246,167587352,23239,-0.2802145481109619,-0.6488569974899292,0.6490222215652466,167587352
18-May-2023 14:19:58.548,0.28146326541900635,45246,167587352,23239,-0.2801935076713562,-0.6488679647445679,0.6490304470062256,167587353
18-May-2023 14:19:59.548,0.28143924474716187,45246,167587352,23239,-0.2801646590232849,-0.6488817930221558,0.6490397453308105,167587354
18-May-2023 14:20:00.548,0.2814139723777771,45246,167587352,23239,-0.2801414132118225,-0.6488895416259766,0.6490530967712402,167587355
18-May-2023 14:20:01.548,0.2813906669616699,45246,167587352,23239,-0.2801171541213989,-0.6489007472991943,0.6490621566772461,167587356
18-May-2023 14:20:02.548,0.2813679575920105,45278,167587352,23239,-0.28009170293807983,-0.6489123106002808,0.6490715742111206,167587357
18-May-2023 14:20:03.548,0.2813398838043213,45278,167587352,23239,-0.28006941080093384,-0.6489226818084717,0.6490830183029175,167587358
18-May-2023 14:20:04.548,0.28131598234176636,45278,167587352,23239,-0.28004342317581177,-0.648932695388794,0.649094820022583,167587359
18-May-2023 14:20:05.548,0.28129321336746216,45278,167587352,23239,-0.2800164818763733,-0.6489442586898804,0.6491044759750366,167587360
18-May-2023 14:20:06.548,0.2812701463699341,45278,167587352,23239,-0.27999746799468994,-0.6489543914794922,0.6491127014160156,167587361
18-May-2023 14:20:07.548,0.28124725818634033,45278,167587352,23239,-0.27997279167175293,-0.648964524269104,0.6491231918334961,167587362
18-May-2023 14:20:08.548,0.2812262773513794,45278,167587352,23239,-0.27994996309280396,-0.648972749710083,0.6491339206695557,167587363
18-May-2023 14:20:09.548,0.28120362758636475,45278,167587352,23239,-0.2799256443977356,-0.6489841938018799,0.6491423845291138,167587364
18-May-2023 14:20:10.548,0.2811766266822815,45278,167587352,23239,-0.2799030542373657,-0.6489965915679932,0.6491515636444092,167587365
18-May-2023 14:20:11.548,0.28115153312683105,45278,167587352,23239,-0.27987945079803467,-0.6490057706832886,0.6491633653640747,167587366
18-May-2023 14:20:12.548,0.2811291217803955,45278,167587352,23239,-0.2798515558242798,-0.6490154266357422,0.649175763130188,167587367
18-May-2023 14:20:13.548,0.2811039090156555,45278,167587352,23239,-0.2798295021057129,-0.6490269899368286,0.6491845846176147,167587368
18-May-2023 14:20:14.548,0.28107792139053345,45278,167587352,23239,-0.2798064947128296,-0.6490397453308105,0.6491928100585938,167587369
18-May-2023 14:20:15.548,0.28105825185775757,45278,167587352,23239,-0.2797844409942627,-0.649044394493103,0.649206280708313,167587370
18-May-2023 14:20:16.548,0.2810360789299011,45278,167587352,23239,-0.27975988388061523,-0.6490541696548462,0.6492167711257935,167587371
18-May-2023 14:20:17.548,0.2810097932815552,45278,167587352,23239,-0.2797359228134155,-0.6490663290023804,0.6492260694503784,167587372
18-May-2023 14:20:18.548,0.2809852957725525,45278,167587352,23239,-0.2797108292579651,-0.6490799188613892,0.6492340564727783,167587373
18-May-2023 14:20:19.548,0.2809640169143677,45278,167587352,23239,-0.27968907356262207,-0.6490857601165771,0.6492468118667603,167587374
18-May-2023 14:20:20.548,0.28094035387039185,45278,167587352,23239,-0.2796614170074463,-0.6490962505340576,0.6492584943771362,167587375
18-May-2023 14:20:21.548,0.2809162735939026,45278,167587352,23239,-0.2796437740325928,-0.6491080522537231,0.6492646932601929,167587376
18-May-2023 14:20:22.548,0.2808924913406372,45278,167587352,23239,-0.27961599826812744,-0.6491211652755737,0.6492735147476196,167587377
18-May-2023 14:20:23.548,0.28086966276168823,45278,167587352,23239,-0.27959364652633667,-0.649128794670105,0.6492855548858643,167587378
18-May-2023 14:20:24.548,0.28084903955459595,45278,167587352,23239,-0.2795714735984802,-0.6491365432739258,0.6492965221405029,167587379
18-May-2023 14:20:25.548,0.2808266282081604,45278,167587352,23239,-0.27954864501953125,-0.6491481065750122,0.6493041515350342,167587380
18-May-2023 14:20:26.548,0.2808001637458801,45278,167587352,23239,-0.27952468395233154,-0.6491590738296509,0.6493151187896729,167587381
18-May-2023 14:20:27.548,0.28077787160873413,45278,167587352,23239,-0.2794986367225647,-0.6491649150848389,0.6493299007415771,167587382
18-May-2023 14:20:28.548,0.28075695037841797,45278,167587384,23232,-0.27947479486465454,-0.6491763591766357,0.6493380069732666,167587383
18-May-2023 14:20:29.548,0.2807297706604004,45278,167587384,23232,-0.279452919960022,-0.6491885185241699,0.6493468284606934,167587384
18-May-2023 14:20:30.548,0.2807060480117798,45278,167587384,23232,-0.27942991256713867,-0.649199366569519,0.6493562459945679,167587385
18-May-2023 14:20:31.548,0.2806805968284607,45278,167587384,23232,-0.2794021964073181,-0.6492103338241577,0.6493682861328125,167587386
18-May-2023 14:20:32.548,0.2806587219238281,45278,167587384,23232,-0.27938133478164673,-0.6492180824279785,0.6493788957595825,167587387
18-May-2023 14:20:33.548,0.28063374757766724,45278,167587384,23232,-0.27935999631881714,-0.6492314338684082,0.6493856906890869,167587388
18-May-2023 14:20:34.548,0.280609667301178,45310,167587384,23232,-0.2793375849723816,-0.6492401361465454,0.6493968963623047,167587389
18-May-2023 14:20:35.548,0.2805882692337036,45310,167587384,23232,-0.2793116569519043,-0.6492478847503662,0.6494096517562866,167587390
18-May-2023 14:20:36.548,0.2805638313293457,45310,167587384,23232,-0.27928799390792847,-0.6492595672607422,0.6494187116622925,167587391
18-May-2023 14:20:37.548,0.2805405259132385,45310,167587384,23232,-0.2792655825614929,-0.6492706537246704,0.6494274139404297,167587392
18-May-2023 14:20:38.548,0.28051692247390747,45310,167587384,23232,-0.27923768758773804,-0.6492819786071777,0.6494382619857788,167587393
18-May-2023 14:20:39.548,0.2804921269416809,45310,167587384,23232,-0.27921468019485474,-0.6492894887924194,0.6494511365890503,167587394
18-May-2023 14:20:40.548,0.2804715633392334,45310,167587384,23232,-0.27919143438339233,-0.6492992639541626,0.6494603157043457,167587395
18-May-2023 14:20:41.548,0.28044629096984863,45310,167587384,23232,-0.27916771173477173,-0.6493135690689087,0.6494671106338501,167587396
18-May-2023 14:20:42.548,0.2804226279258728,45310,167587384,23232,-0.27914494276046753,-0.6493209600448608,0.6494797468185425,167587397
18-May-2023 14:20:43.548,0.28040027618408203,45310,167587384,23232,-0.27912062406539917,-0.6493306159973145,0.6494903564453125,167587398
18-May-2023 14:20:44.548,0.2803773283958435,45310,167587384,23232,-0.2791001796722412,-0.6493417024612427,0.6494978666305542,167587399
18-May-2023 14:20:45.548,0.28035587072372437,45310,167587384,23232,-0.27908074855804443,-0.6493512392044067,0.6495060920715332,167587400
18-May-2023 14:20:46.548,0.28032875061035156,45310,167587384,23232,-0.2790529727935791,-0.6493620872497559,0.6495188474655151,167587401
18-May-2023 14:20:47.548,0.2803066372871399,45310,167587384,23232,-0.27902889251708984,-0.6493704319000244,0.6495305299758911,167587402
18-May-2023 14:20:48.548,0.2802826762199402,45310,167587384,23232,-0.27900612354278564,-0.6493827104568481,0.6495381593704224,167587403
18-May-2023 14:20:49.548,0.2802567481994629,45310,167587384,23232,-0.27898216247558594,-0.6493935585021973,0.6495487689971924,167587404
18-May-2023 14:20:50.548,0.280231237411499,45310,167587384,23232,-0.2789510488510132,-0.6494045257568359,0.6495622396469116,167587405
18-May-2023 14:20:51.548,0.28020817041397095,45310,167587384,23232,-0.27892982959747314,-0.6494108438491821,0.649574875831604,167587406
18-May-2023 14:20:52.548,0.28018248081207275,45310,167587384,23232,-0.27890723943710327,-0.6494238376617432,0.6495827436447144,167587407
18-May-2023 14:20:53.548,0.2801593542098999,45310,167587384,23232,-0.2788833975791931,-0.649437427520752,0.6495895385742188,167587408
18-May-2023 14:20:54.548,0.2801384925842285,45310,167587384,23232,-0.2788616418838501,-0.6494432687759399,0.649601936340332,167587409
18-May-2023 14:20:55.548,0.2801175117492676,45310,167587384,23232,-0.27883780002593994,-0.6494525671005249,0.6496115922927856,167587410
18-May-2023 14:20:56.548,0.2800924777984619,45310,167587384,23232,-0.2788158655166626,-0.6494650840759277,0.6496192216873169,167587411
18-May-2023 14:20:57.548,0.28006666898727417,45310,167587384,23232,-0.27879011631011963,-0.6494777202606201,0.6496288776397705,167587412
18-May-2023 14:20:58.548,0.28004443645477295,45310,167587384,23232,-0.2787667512893677,-0.6494839191436768,0.6496423482894897,167587413
18-May-2023 14:20:59.548,0.2800215482711792,45310,167587384,23232,-0.2787424921989441,-0.6494944095611572,0.6496522426605225,167587414
18-May-2023 14:21:00.548,0.279998779296875,45310,167587416,23232,-0.27872174978256226,-0.6495057344436646,0.6496596336364746,167587415
18-May-2023 14:21:01.548,0.2799750566482544,45310,167587416,23232,-0.2786980867385864,-0.6495170593261719,0.6496683359146118,167587416
18-May-2023 14:21:02.548,0.27994757890701294,45310,167587416,23232,-0.2786710262298584,-0.6495260000228882,0.6496833562850952,167587417
18-May-2023 14:21:03.548,0.2799223065376282,45310,167587416,23232,-0.27864789962768555,-0.6495357751846313,0.6496940851211548,167587418
18-May-2023 14:21:04.548,0.279899537563324,45310,167587416,23232,-0.27862548828125,-0.6495479345321655,0.6497015953063965,167587419
18-May-2023 14:21:05.548,0.27987247705459595,45310,167587416,23232,-0.2786003351211548,-0.6495586633682251,0.649713397026062,167587420
18-May-2023 14:21:06.548,0.279851496219635,45342,167587416,23232,-0.2785753011703491,-0.6495658159255981,0.6497260332107544,167587421
18-May-2023 14:21:07.548,0.27983105182647705,45342,167587416,23232,-0.2785511612892151,-0.6495758295059204,0.6497349739074707,167587422
18-May-2023 14:21:08.548,0.2798025608062744,45342,167587416,23232,-0.2785276770591736,-0.6495916843414307,0.649741530418396,167587423
18-May-2023 14:21:09.548,0.27978086471557617,45342,167587416,23232,-0.2785055637359619,-0.649600625038147,0.6497515439987183,167587424
18-May-2023 14:21:10.548,0.27976053953170776,45342,167587416,23232,-0.2784806489944458,-0.64960777759552,0.6497633457183838,167587425
18-May-2023 14:21:11.548,0.2797365188598633,45342,167587416,23232,-0.27846020460128784,-0.6496173143386841,0.6497730016708374,167587426
18-May-2023 14:21:12.548,0.27971136569976807,45342,167587416,23232,-0.2784370183944702,-0.649631142616272,0.6497800350189209,167587427
18-May-2023 14:21:13.548,0.2796884775161743,45342,167587416,23232,-0.27840983867645264,-0.6496399641036987,0.6497926712036133,167587428
18-May-2023 14:21:14.548,0.2796652317047119,45342,167587416,23232,-0.27838778495788574,-0.6496458053588867,0.6498063802719116,167587429
18-May-2023 14:21:15.548,0.2796383500099182,45342,167587416,23232,-0.2783634066581726,-0.649659276008606,0.6498149633407593,167587430
18-May-2023 14:21:16.548,0.2796138525009155,45342,167587416,23232,-0.27833759784698486,-0.6496737003326416,0.6498219966888428,167587431
18-May-2023 14:21:17.548,0.2795889973640442,45342,167587416,23232,-0.2783120274543762,-0.6496820449829102,0.6498355865478516,167587432
18-May-2023 14:21:18.548,0.279565691947937,45342,167587416,23232,-0.27829045057296753,-0.6496884822845459,0.649848222732544,167587433
18-May-2023 14:21:19.548,0.27954643964767456,45342,167587416,23232,-0.2782685160636902,-0.6496994495391846,0.6498548984527588,167587434
18-May-2023 14:21:20.548,0.27951735258102417,45342,167587416,23232,-0.2782450318336487,-0.649713397026062,0.6498639583587646,167587435
18-May-2023 14:21:21.548,0.2794889807701111,45342,167587416,23232,-0.2782195210456848,-0.6497234106063843,0.6498767137527466,167587436
18-May-2023 14:21:22.548,0.27947163581848145,45342,167587416,23232,-0.2781957983970642,-0.6497305631637573,0.6498874425888062,167587437
18-May-2023 14:21:23.548,0.2794477343559265,45342,167587416,23232,-0.27817511558532715,-0.6497424840927124,0.6498945951461792,167587438
18-May-2023 14:21:24.548,0.2794191241264343,45342,167587416,23232,-0.2781524658203125,-0.649754524230957,0.6499042510986328,167587439
18-May-2023 14:21:25.548,0.2793996334075928,45342,167587416,23232,-0.27812474966049194,-0.6497620344161987,0.6499172449111938,167587440
18-May-2023 14:21:26.548,0.27937251329421997,45342,167587416,23232,-0.2780992388725281,-0.6497719287872314,0.6499295234680176,167587441
18-May-2023 14:21:27.548,0.27935242652893066,45342,167587416,23232,-0.27807921171188354,-0.6497833728790283,0.6499353647232056,167587442
18-May-2023 14:21:28.548,0.27932751178741455,45342,167587416,23232,-0.27805548906326294,-0.6497949361801147,0.6499450206756592,167587443
18-May-2023 14:21:29.548,0.2793041467666626,45342,167587416,23232,-0.2780303955078125,-0.6498024463653564,0.6499578952789307,167587444
18-May-2023 14:21:30.548,0.27928173542022705,45342,167587416,23232,-0.2780052423477173,-0.6498124599456787,0.6499686241149902,167587445
18-May-2023 14:21:31.548,0.27925819158554077,45342,167587416,23232,-0.27798545360565186,-0.649824857711792,0.6499749422073364,167587446
18-May-2023 14:21:32.548,0.27923357486724854,45342,167587448,23232,-0.27795952558517456,-0.6498363018035889,0.6499848365783691,167587447
18-May-2023 14:21:33.548,0.27921062707901,45342,167587448,23232,-0.2779374122619629,-0.6498419046401978,0.6499984264373779,167587448
18-May-2023 14:21:34.548,0.27918708324432373,45342,167587448,23232,-0.2779105305671692,-0.6498540639877319,0.6500078439712524,167587449
18-May-2023 14:21:35.548,0.2791650891304016,45342,167587448,23232,-0.2778893709182739,-0.6498668193817139,0.65001380443573,167587450
18-May-2023 14:21:36.548,0.27914005517959595,45342,167587448,23232,-0.277865469455719,-0.6498768329620361,0.6500247716903687,167587451
18-May-2023 14:21:37.548,0.27911657094955444,45342,167587448,23232,-0.2778400182723999,-0.6498843431472778,0.6500382423400879,167587452
18-May-2023 14:21:38.548,0.27909451723098755,45374,167587448,23232,-0.2778168320655823,-0.6498929262161255,0.650049090385437,167587453
18-May-2023 14:21:39.548,0.27907299995422363,45374,167587448,23232,-0.2777974009513855,-0.6499032974243164,0.6500562429428101,167587454
18-May-2023 14:21:40.548,0.27904558181762695,45374,167587448,23232,-0.2777705788612366,-0.6499156951904297,0.6500672101974487,167587455
18-May-2023 14:21:41.548,0.2790209650993347,45374,167587448,23232,-0.27774667739868164,-0.6499232053756714,0.6500804424285889,167587456
18-May-2023 14:21:42.548,0.27900058031082153,45374,167587448,23232,-0.27772653102874756,-0.6499332189559937,0.6500875949859619,167587457
18-May-2023 14:21:43.548,0.2789737582206726,45374,167587448,23232,-0.27770107984542847,-0.6499475240707397,0.6500955820083618,167587458
18-May-2023 14:21:44.548,0.27894848585128784,45374,167587448,23232,-0.2776769995689392,-0.6499571800231934,0.6501071453094482,167587459
18-May-2023 14:21:45.548,0.2789269685745239,45374,167587448,23232,-0.27765214443206787,-0.6499646902084351,0.6501195430755615,167587460
18-May-2023 14:21:46.548,0.2789038419723511,45374,167587448,23232,-0.2776297330856323,-0.6499768495559692,0.6501268148422241,167587461
18-May-2023 14:21:47.548,0.27887898683547974,45374,167587448,23232,-0.277607798576355,-0.6499882936477661,0.6501355171203613,167587462
18-May-2023 14:21:48.548,0.2788531184196472,45374,167587448,23232,-0.27757900953292847,-0.6499989032745361,0.6501481533050537,167587463
18-May-2023 14:21:49.548,0.2788333296775818,45374,167587448,23232,-0.27755481004714966,-0.650004506111145,0.6501615047454834,167587464
18-May-2023 14:21:50.548,0.27881109714508057,45374,167587448,23232,-0.27753502130508423,-0.6500163078308105,0.6501675844192505,167587465
18-May-2023 14:21:51.548,0.2787867784500122,45374,167587448,23232,-0.27751076221466064,-0.6500273942947388,0.6501773595809937,167587466
18-May-2023 14:21:52.548,0.2787628173828125,45374,167587448,23232,-0.27748197317123413,-0.6500370502471924,0.6501902341842651,167587467
18-May-2023 14:21:53.548,0.2787401080131531,45374,167587448,23232,-0.2774607539176941,-0.6500447988510132,0.6502014398574829,167587468
18-May-2023 14:21:54.548,0.2787173390388489,45374,167587448,23232,-0.27743446826934814,-0.6500588655471802,0.6502083539962769,167587469
18-May-2023 14:21:55.548,0.27869272232055664,45374,167587448,23232,-0.2774168848991394,-0.6500685214996338,0.650216817855835,167587470
18-May-2023 14:21:56.548,0.2786702513694763,45374,167587448,23232,-0.2773902416229248,-0.6500756740570068,0.6502306461334229,167587471
18-May-2023 14:21:57.548,0.27864766120910645,45374,167587448,23232,-0.2773666977882385,-0.6500838994979858,0.6502417325973511,167587472
18-May-2023 14:21:58.548,0.27862608432769775,45374,167587448,23232,-0.2773458957672119,-0.6500964164733887,0.6502474546432495,167587473
18-May-2023 14:21:59.548,0.2785987854003906,45374,167587448,23232,-0.27731984853744507,-0.6501107215881348,0.6502559185028076,167587474
18-May-2023 14:22:00.548,0.2785763740539551,45374,167587448,23232,-0.2772969603538513,-0.650115966796875,0.6502702236175537,167587475
18-May-2023 14:22:01.548,0.2785506844520569,45374,167587448,23232,-0.2772701382637024,-0.6501263380050659,0.6502822637557983,167587476
18-May-2023 14:22:02.548,0.27852576971054077,45374,167587448,23232,-0.2772465944290161,-0.6501414775848389,0.6502876281738281,167587477
18-May-2023 14:22:03.548,0.27850013971328735,45374,167587448,23232,-0.2772216200828552,-0.6501519680023193,0.6502988338470459,167587478
18-May-2023 14:22:04.548,0.2784780263900757,45374,167587480,23232,-0.2771950960159302,-0.650159478187561,0.6503123044967651,167587479
18-May-2023 14:22:05.548,0.2784537672996521,45374,167587480,23232,-0.2771715521812439,-0.6501703262329102,0.6503219604492188,167587480
18-May-2023 14:22:06.548,0.27843141555786133,45374,167587480,23232,-0.27715349197387695,-0.6501808166503906,0.6503286361694336,167587481
18-May-2023 14:22:07.548,0.2784118056297302,45374,167587480,23232,-0.27712857723236084,-0.650189995765686,0.6503384113311768,167587482
18-May-2023 14:22:08.548,0.2783881425857544,45374,167587480,23232,-0.2771037817001343,-0.6501972675323486,0.6503520011901855,167587483
18-May-2023 14:22:09.548,0.27836430072784424,45374,167587480,23232,-0.27707910537719727,-0.650208592414856,0.6503615379333496,167587484
18-May-2023 14:22:10.548,0.2783387303352356,45406,167587480,23232,-0.27705568075180054,-0.6502224206924438,0.6503680944442749,167587485
18-May-2023 14:22:11.548,0.2783161401748657,45406,167587480,23232,-0.27703142166137695,-0.6502319574356079,0.6503788232803345,167587486
18-May-2023 14:22:12.548,0.27829110622406006,45406,167587480,23232,-0.27700716257095337,-0.6502385139465332,0.6503932476043701,167587487
18-May-2023 14:22:13.548,0.2782679796218872,45406,167587480,23232,-0.2769821882247925,-0.6502507925033569,0.6504013538360596,167587488
18-May-2023 14:22:14.548,0.2782450318336487,45406,167587480,23232,-0.2769618034362793,-0.6502629518508911,0.6504077911376953,167587489
18-May-2023 14:22:15.548,0.2782198190689087,45406,167587480,23232,-0.27693837881088257,-0.6502722501754761,0.6504193544387817,167587490
18-May-2023 14:22:16.548,0.27819889783859253,45406,167587480,23232,-0.2769134044647217,-0.6502776145935059,0.6504336595535278,167587491
18-May-2023 14:22:17.548,0.2781733274459839,45406,167587480,23232,-0.27688926458358765,-0.6502916812896729,0.6504408121109009,167587492
18-May-2023 14:22:18.548,0.2781473398208618,45406,167587480,23232,-0.276866614818573,-0.6503047943115234,0.6504484415054321,167587493
18-May-2023 14:22:19.548,0.27812421321868896,45406,167587480,23232,-0.27684128284454346,-0.650314450263977,0.6504595279693604,167587494
18-May-2023 14:22:20.548,0.27810150384902954,45406,167587480,23232,-0.2768157720565796,-0.6503217220306396,0.6504724025726318,167587495
18-May-2023 14:22:21.548,0.27807897329330444,45406,167587480,23232,-0.27679353952407837,-0.6503334045410156,0.6504799127578735,167587496
18-May-2023 14:22:22.548,0.2780582308769226,45406,167587480,23232,-0.27677369117736816,-0.6503423452377319,0.6504884958267212,167587497
18-May-2023 14:22:23.548,0.2780325412750244,45406,167587480,23232,-0.2767465114593506,-0.650353193283081,0.6505000591278076,167587498
18-May-2023 14:22:24.548,0.278011679649353,45406,167587480,23232,-0.27672094106674194,-0.6503595113754272,0.6505135297775269,167587499
18-May-2023 14:22:25.548,0.27798497676849365,45406,167587480,23232,-0.2766990661621094,-0.6503734588623047,0.6505200862884521,167587500
18-May-2023 14:22:26.548,0.27796149253845215,45406,167587480,23232,-0.2766796946525574,-0.6503818035125732,0.6505303382873535,167587501
18-May-2023 14:22:27.548,0.27794045209884644,45406,167587480,23232,-0.276652455329895,-0.6503903865814209,0.6505424976348877,167587502
18-May-2023 14:22:28.548,0.2779121994972229,45406,167587480,23232,-0.27662014961242676,-0.6504044532775879,0.6505541801452637,167587503
18-May-2023 14:22:29.548,0.27788472175598145,45406,167587480,23232,-0.2766028642654419,-0.6504169702529907,0.6505604982376099,167587504
18-May-2023 14:22:30.548,0.27786457538604736,45406,167587480,23232,-0.2765790820121765,-0.6504274606704712,0.6505687236785889,167587505
18-May-2023 14:22:31.548,0.27784526348114014,45406,167587480,23232,-0.27655619382858276,-0.6504327058792114,0.6505815982818604,167587506
18-May-2023 14:22:32.548,0.2778189182281494,45406,167587480,23232,-0.2765344977378845,-0.6504400968551636,0.6505944728851318,167587507
18-May-2023 14:22:33.548,0.2777943015098572,45406,167587480,23232,-0.2765101194381714,-0.6504533290863037,0.6506021022796631,167587508
18-May-2023 14:22:34.548,0.277774453163147,45406,167587480,23232,-0.2764872908592224,-0.6504645347595215,0.6506091356277466,167587509
18-May-2023 14:22:35.548,0.27774661779403687,45406,167587480,23232,-0.27646541595458984,-0.6504716873168945,0.6506232023239136,167587510
18-May-2023 14:22:36.548,0.2777233123779297,45406,167587512,23232,-0.2764381766319275,-0.6504839658737183,0.6506326198577881,167587511
18-May-2023 14:22:37.548,0.27770185470581055,45406,167587512,23232,-0.2764129042625427,-0.6504963636398315,0.6506400108337402,167587512
18-May-2023 14:22:38.548,0.27767515182495117,45406,167587512,23232,-0.2763912081718445,-0.6505063772201538,0.6506507396697998,167587513
18-May-2023 14:22:39.548,0.2776508927345276,45406,167587512,23232,-0.27636241912841797,-0.6505160331726074,0.6506637334823608,167587514
18-May-2023 14:22:40.548,0.2776308059692383,45406,167587512,23232,-0.27633851766586304,-0.6505252122879028,0.6506732702255249,167587515
18-May-2023 14:22:41.548,0.2776036262512207,45406,167587512,23232,-0.27631765604019165,-0.6505390405654907,0.6506797075271606,167587516
18-May-2023 14:22:42.548,0.27758127450942993,45438,167587512,23232,-0.27629685401916504,-0.650546669960022,0.6506903171539307,167587517
18-May-2023 14:22:43.548,0.2775614261627197,45438,167587512,23232,-0.2762705683708191,-0.6505547761917114,0.6507018804550171,167587518
18-May-2023 14:22:44.548,0.2775357961654663,45438,167587512,23232,-0.2762492895126343,-0.6505627632141113,0.6507139205932617,167587519
18-May-2023 14:22:45.548,0.2775126099586487,45438,167587512,23232,-0.2762286067008972,-0.6505751609802246,0.6507203578948975,167587520
18-May-2023 14:22:46.548,0.2774888873100281,45438,167587512,23232,-0.2762032151222229,-0.6505864858627319,0.650729775428772,167587521
18-May-2023 14:22:47.548,0.2774624824523926,45438,167587512,23232,-0.2761771082878113,-0.6505945920944214,0.6507443189620972,167587522
18-May-2023 14:22:48.548,0.2774352431297302,45438,167587512,23232,-0.2761518955230713,-0.6506057977676392,0.6507554054260254,167587523
18-May-2023 14:22:49.548,0.27741336822509766,45438,167587512,23232,-0.27612775564193726,-0.6506190299987793,0.650761604309082,167587524
18-May-2023 14:22:50.548,0.27738845348358154,45438,167587512,23232,-0.27610474824905396,-0.6506294012069702,0.6507717370986938,167587525
18-May-2023 14:22:51.548,0.2773668169975281,45438,167587512,23232,-0.27607977390289307,-0.6506350040435791,0.6507859230041504,167587526
18-May-2023 14:22:52.548,0.27734386920928955,45438,167587512,23232,-0.27605706453323364,-0.6506460905075073,0.6507940292358398,167587527
18-May-2023 14:22:53.548,0.2773212790489197,45438,167587512,23232,-0.276039719581604,-0.6506544351577759,0.650802731513977,167587528
18-May-2023 14:22:54.548,0.2772971987724304,45438,167587512,23232,-0.2760131359100342,-0.650666356086731,0.6508123874664307,167587529
18-May-2023 14:22:55.548,0.2772775888442993,45438,167587512,23232,-0.2759924530982971,-0.6506708860397339,0.650825023651123,167587530
18-May-2023 14:22:56.548,0.27725034952163696,45438,167587512,23232,-0.27596426010131836,-0.6506855487823486,0.6508337259292603,167587531
18-May-2023 14:22:57.548,0.27722227573394775,45438,167587512,23232,-0.27593666315078735,-0.650701642036438,0.6508411169052124,167587532
18-May-2023 14:22:58.548,0.27720069885253906,45438,167587512,23232,-0.27591317892074585,-0.6507066488265991,0.6508554220199585,167587533
18-May-2023 14:22:59.548,0.2771758437156677,45438,167587512,23232,-0.27588891983032227,-0.6507161855697632,0.6508668661117554,167587534
18-May-2023 14:23:00.548,0.2771570682525635,45438,167587512,23232,-0.27586907148361206,-0.6507246494293213,0.6508748531341553,167587535
18-May-2023 14:23:01.548,0.2771291732788086,45438,167587512,23232,-0.2758447527885437,-0.6507384777069092,0.6508833169937134,167587536
18-May-2023 14:23:02.548,0.27710676193237305,45438,167587512,23232,-0.27582305669784546,-0.6507445573806763,0.6508957147598267,167587537
18-May-2023 14:23:03.548,0.2770840525627136,45438,167587512,23232,-0.27579522132873535,-0.6507558822631836,0.650905966758728,167587538
18-May-2023 14:23:04.548,0.2770598530769348,45438,167587512,23232,-0.27577662467956543,-0.6507651805877686,0.6509149074554443,167587539
18-May-2023 14:23:05.548,0.2770339250564575,45438,167587512,23232,-0.27575206756591797,-0.6507781744003296,0.650923490524292,167587540
18-May-2023 14:23:06.548,0.27701079845428467,45438,167587512,23232,-0.275722861289978,-0.6507886648178101,0.6509350538253784,167587541
18-May-2023 14:23:07.548,0.2769871950149536,45438,167587512,23232,-0.27569687366485596,-0.650797963142395,0.650946855545044,167587542
18-May-2023 14:23:08.548,0.27696114778518677,45438,167587544,23239,-0.2756773829460144,-0.6508089303970337,0.650955319404602,167587543
18-May-2023 14:23:09.548,0.27694064378738403,45438,167587544,23239,-0.27565252780914307,-0.6508209705352783,0.6509627103805542,167587544
18-May-2023 14:23:10.548,0.27691906690597534,45438,167587544,23239,-0.2756311893463135,-0.6508243083953857,0.6509770154953003,167587545
18-May-2023 14:23:11.548,0.27689218521118164,45438,167587544,23239,-0.27560919523239136,-0.6508359909057617,0.6509865522384644,167587546
18-May-2023 14:23:12.548,0.27687209844589233,45438,167587544,23239,-0.27558577060699463,-0.6508469581604004,0.6509937047958374,167587547
18-May-2023 14:23:13.548,0.27684837579727173,45438,167587544,23239,-0.2755621671676636,-0.6508570909500122,0.6510038375854492,167587548
18-May-2023 14:23:14.548,0.27682214975357056,45470,167587544,23239,-0.27554094791412354,-0.650864839553833,0.6510159969329834,167587549
18-May-2023 14:23:15.548,0.27679896354675293,45470,167587544,23239,-0.2755134701728821,-0.6508762836456299,0.6510261297225952,167587550
18-May-2023 14:23:16.548,0.27677369117736816,45470,167587544,23239,-0.27548879384994507,-0.6508901119232178,0.6510336399078369,167587551
18-May-2023 14:23:17.548,0.2767528295516968,45470,167587544,23239,-0.2754719853401184,-0.6508949995040894,0.6510448455810547,167587552
18-May-2023 14:23:18.548,0.2767277956008911,45470,167587544,23239,-0.27544015645980835,-0.6509060859680176,0.6510577201843262,167587553
18-May-2023 14:23:19.548,0.27670496702194214,45470,167587544,23239,-0.27541840076446533,-0.6509147882461548,0.651067852973938,167587554
18-May-2023 14:23:20.548,0.2766757011413574,45470,167587544,23239,-0.275393545627594,-0.65092933177948,0.6510764360427856,167587555
18-May-2023 14:23:21.548,0.2766571044921875,45470,167587544,23239,-0.27537256479263306,-0.6509363651275635,0.6510857343673706,167587556
18-May-2023 14:23:22.548,0.2766324281692505,45470,167587544,23239,-0.27534669637680054,-0.650945782661438,0.6510978937149048,167587557
18-May-2023 14:23:23.548,0.2766094207763672,45470,167587544,23239,-0.27532386779785156,-0.6509567499160767,0.651106595993042,167587558
18-May-2023 14:23:24.548,0.27658408880233765,45470,167587544,23239,-0.27530115842819214,-0.6509696245193481,0.6511139869689941,167587559
18-May-2023 14:23:25.548,0.27656155824661255,45470,167587544,23239,-0.27527493238449097,-0.6509789228439331,0.6511251926422119,167587560
18-May-2023 14:23:26.548,0.27653563022613525,45470,167587544,23239,-0.2752520442008972,-0.6509864330291748,0.6511389017105103,167587561
18-May-2023 14:23:27.548,0.2765105366706848,45470,167587544,23239,-0.2752273678779602,-0.6509990692138672,0.6511468887329102,167587562
18-May-2023 14:23:28.548,0.27648836374282837,45470,167587544,23239,-0.27520257234573364,-0.6510101556777954,0.6511558294296265,167587563
18-May-2023 14:23:29.548,0.27646422386169434,45470,167587544,23239,-0.27518051862716675,-0.6510192155838013,0.6511662006378174,167587564
18-May-2023 14:23:30.548,0.27644240856170654,45470,167587544,23239,-0.27515846490859985,-0.6510268449783325,0.651177167892456,167587565
18-May-2023 14:23:31.548,0.27641570568084717,45470,167587544,23239,-0.275134801864624,-0.651038408279419,0.6511869430541992,167587566
18-May-2023 14:23:32.548,0.27639102935791016,45470,167587544,23239,-0.27510935068130493,-0.6510524749755859,0.6511942148208618,167587567
18-May-2023 14:23:33.548,0.27636849880218506,45470,167587544,23239,-0.2750853896141052,-0.6510603427886963,0.6512061357498169,167587568
18-May-2023 14:23:34.548,0.2763465642929077,45470,167587544,23239,-0.2750621438026428,-0.6510674953460693,0.651218056678772,167587569
18-May-2023 14:23:35.548,0.27631884813308716,45470,167587544,23239,-0.27503931522369385,-0.651079535484314,0.6512273550033569,167587570
18-May-2023 14:23:36.548,0.27629733085632324,45470,167587544,23239,-0.27501291036605835,-0.651090145111084,0.6512370109558105,167587571
18-May-2023 14:23:37.548,0.2762722969055176,45470,167587544,23239,-0.2749875783920288,-0.6510993242263794,0.6512492895126343,167587572
18-May-2023 14:23:38.548,0.27624863386154175,45470,167587544,23239,-0.27496445178985596,-0.651106595993042,0.6512619256973267,167587573
18-May-2023 14:23:39.548,0.27622634172439575,45470,167587544,23239,-0.27494293451309204,-0.6511180400848389,0.6512688398361206,167587574
18-May-2023 14:23:40.548,0.2761997580528259,45470,167587576,23225,-0.2749175429344177,-0.6511318683624268,0.6512769460678101,167587575
18-May-2023 14:23:41.548,0.27617913484573364,45470,167587576,23225,-0.27489417791366577,-0.6511389017105103,0.651288628578186,167587576
18-May-2023 14:23:42.549,0.2761549949645996,45470,167587576,23225,-0.27487343549728394,-0.6511480808258057,0.6512984037399292,167587577
18-May-2023 14:23:43.549,0.2761286497116089,45470,167587576,23225,-0.27485036849975586,-0.6511621475219727,0.6513053178787231,167587578
18-May-2023 14:23:44.549,0.27610450983047485,45470,167587576,23225,-0.27482539415359497,-0.6511731147766113,0.6513152122497559,167587579
18-May-2023 14:23:45.549,0.27608269453048706,45470,167587576,23225,-0.2747994661331177,-0.651180624961853,0.6513278484344482,167587580
18-May-2023 14:23:46.549,0.27606016397476196,45502,167587576,23225,-0.27477699518203735,-0.6511889696121216,0.6513384580612183,167587581
18-May-2023 14:23:47.549,0.27603763341903687,45502,167587576,23225,-0.27475374937057495,-0.6511998176574707,0.6513470411300659,167587582
18-May-2023 14:23:48.549,0.27601444721221924,45502,167587576,23225,-0.2747279405593872,-0.6512089967727661,0.6513583660125732,167587583
18-May-2023 14:23:49.549,0.275989294052124,45502,167587576,23225,-0.2747023105621338,-0.6512187719345093,0.6513701677322388,167587584
18-May-2023 14:23:50.549,0.27596515417099,45502,167587576,23225,-0.2746836543083191,-0.6512274742126465,0.6513795852661133,167587585
18-May-2023 14:23:51.549,0.2759368419647217,45502,167587576,23225,-0.2746526598930359,-0.6512458324432373,0.6513864994049072,167587586
18-May-2023 14:23:52.549,0.2759145498275757,45502,167587576,23225,-0.2746320366859436,-0.6512528657913208,0.6513973474502563,167587587
18-May-2023 14:23:53.549,0.2758885622024536,45502,167587576,23225,-0.2746105194091797,-0.6512601375579834,0.6514103412628174,167587588
18-May-2023 14:23:54.549,0.27587008476257324,45502,167587576,23225,-0.2745876908302307,-0.6512694358825684,0.6514184474945068,167587589
18-May-2023 14:23:55.549,0.2758466601371765,45502,167587576,23225,-0.2745649814605713,-0.6512805223464966,0.6514270305633545,167587590
18-May-2023 14:23:56.549,0.27582454681396484,45502,167587576,23225,-0.2745434641838074,-0.6512893438339233,0.6514362096786499,167587591
18-May-2023 14:23:57.549,0.2758001685142517,45502,167587576,23225,-0.2745169401168823,-0.6512972116470337,0.6514497995376587,167587592
18-May-2023 14:23:58.549,0.2757744789123535,45502,167587576,23225,-0.2744956612586975,-0.6513082981109619,0.651458740234375,167587593
18-May-2023 14:23:59.549,0.2757498621940613,45502,167587576,23225,-0.27447372674942017,-0.6513181924819946,0.6514685153961182,167587594
18-May-2023 14:24:00.549,0.2757238745689392,45502,167587576,23225,-0.2744448184967041,-0.6513309478759766,0.6514788866043091,167587595
18-May-2023 14:24:01.549,0.27569907903671265,45502,167587576,23225,-0.27441883087158203,-0.6513394117355347,0.6514917612075806,167587596
18-May-2023 14:24:02.549,0.2756751775741577,45502,167587576,23225,-0.27439892292022705,-0.6513508558273315,0.6514989137649536,167587597
18-May-2023 14:24:03.549,0.2756541967391968,45502,167587576,23225,-0.2743746042251587,-0.6513622999191284,0.6515066623687744,167587598
18-May-2023 14:24:04.549,0.27563387155532837,45502,167587576,23225,-0.2743490934371948,-0.6513690948486328,0.6515194177627563,167587599
18-May-2023 14:24:05.549,0.2756084203720093,45502,167587576,23225,-0.274328351020813,-0.6513775587081909,0.6515301465988159,167587600
18-May-2023 14:24:06.549,0.2755851149559021,45502,167587576,23225,-0.274305522441864,-0.6513898372650146,0.651537299156189,167587601
18-May-2023 14:24:07.549,0.27556031942367554,45502,167587576,23225,-0.2742771506309509,-0.6514028310775757,0.6515469551086426,167587602
18-May-2023 14:24:08.549,0.27553504705429077,45502,167587576,23225,-0.2742559313774109,-0.651411771774292,0.6515576839447021,167587603
18-May-2023 14:24:09.549,0.27551430463790894,45502,167587576,23225,-0.2742317318916321,-0.6514194011688232,0.651569128036499,167587604
18-May-2023 14:24:10.549,0.27548694610595703,45502,167587576,23225,-0.2742084264755249,-0.6514314413070679,0.6515780687332153,167587605
18-May-2023 14:24:11.549,0.2754674553871155,45502,167587576,23225,-0.2741890549659729,-0.6514385938644409,0.6515874862670898,167587606
18-May-2023 14:24:12.549,0.2754440903663635,45502,167587608,23232,-0.2741648554801941,-0.6514461040496826,0.6515998840332031,167587607
18-May-2023 14:24:13.549,0.2754199504852295,45502,167587608,23232,-0.2741392254829407,-0.6514561176300049,0.6516110897064209,167587608
18-May-2023 14:24:14.549,0.2753940224647522,45502,167587608,23232,-0.2741185426712036,-0.6514663696289062,0.6516203880310059,167587609
18-May-2023 14:24:15.549,0.2753704786300659,45502,167587608,23232,-0.2740940451622009,-0.6514785289764404,0.6516286134719849,167587610
18-May-2023 14:24:16.549,0.2753489017486572,45502,167587608,23232,-0.27407151460647583,-0.651484489440918,0.6516412496566772,167587611
18-May-2023 14:24:17.549,0.27532655000686646,45502,167587608,23232,-0.2740488052368164,-0.6514946222305298,0.651650071144104,167587612
18-May-2023 14:24:18.549,0.2752993106842041,45534,167587608,23232,-0.27402204275131226,-0.6515090465545654,0.651658296585083,167587613
18-May-2023 14:24:19.549,0.27527743577957153,45534,167587608,23232,-0.2739976644515991,-0.6515195369720459,0.6516674757003784,167587614
18-May-2023 14:24:20.549,0.2752555012702942,45534,167587608,23232,-0.2739749550819397,-0.651525616645813,0.6516797542572021,167587615
18-May-2023 14:24:21.549,0.27522850036621094,45534,167587608,23232,-0.27394747734069824,-0.6515375375747681,0.6516909599304199,167587616
18-May-2023 14:24:22.549,0.2752053141593933,45534,167587608,23232,-0.27392858266830444,-0.6515493392944336,0.6516969203948975,167587617
18-May-2023 14:24:23.549,0.2751818299293518,45534,167587608,23232,-0.27390360832214355,-0.651557207107544,0.6517096757888794,167587618
18-May-2023 14:24:24.549,0.2751557230949402,45534,167587608,23232,-0.2738761305809021,-0.651566743850708,0.6517224311828613,167587619
18-May-2023 14:24:25.549,0.27513182163238525,45534,167587608,23232,-0.2738534212112427,-0.6515767574310303,0.6517320871353149,167587620
18-May-2023 14:24:26.549,0.2751072645187378,45534,167587608,23232,-0.2738298773765564,-0.6515897512435913,0.6517395973205566,167587621
18-May-2023 14:24:27.549,0.275085985660553,45534,167587608,23232,-0.2738074064254761,-0.6515990495681763,0.651748538017273,167587622
18-May-2023 14:24:28.549,0.27506208419799805,45534,167587608,23232,-0.2737826108932495,-0.6516069173812866,0.6517611742019653,167587623
18-May-2023 14:24:29.549,0.2750372886657715,45534,167587608,23232,-0.27376097440719604,-0.651617169380188,0.6517705917358398,167587624
18-May-2023 14:24:30.549,0.2750111222267151,45534,167587608,23232,-0.27373433113098145,-0.6516302824020386,0.6517797708511353,167587625
18-May-2023 14:24:31.549,0.2749916911125183,45534,167587608,23232,-0.27371329069137573,-0.6516380310058594,0.6517890691757202,167587626
18-May-2023 14:24:32.549,0.2749687433242798,45534,167587608,23232,-0.27368903160095215,-0.6516448259353638,0.6518020629882812,167587627
18-May-2023 14:24:33.549,0.27494579553604126,45534,167587608,23232,-0.27366548776626587,-0.6516580581665039,0.6518083810806274,167587628
18-May-2023 14:24:34.549,0.27491968870162964,45534,167587608,23232,-0.2736425995826721,-0.6516693830490112,0.651817798614502,167587629
18-May-2023 14:24:35.549,0.2748981714248657,45534,167587608,23232,-0.2736181616783142,-0.6516765356063843,0.6518300771713257,167587630
18-May-2023 14:24:36.549,0.2748728394508362,45534,167587608,23232,-0.2735903859138489,-0.6516878604888916,0.6518409252166748,167587631
18-May-2023 14:24:37.549,0.27484452724456787,45534,167587608,23232,-0.2735651731491089,-0.6517006158828735,0.6518508195877075,167587632
18-May-2023 14:24:38.549,0.27482175827026367,45534,167587608,23232,-0.27354466915130615,-0.6517093181610107,0.6518599987030029,167587633
18-May-2023 14:24:39.549,0.27479779720306396,45534,167587608,23232,-0.27351832389831543,-0.6517201662063599,0.6518704891204834,167587634
18-May-2023 14:24:40.549,0.274774432182312,45534,167587608,23232,-0.27349406480789185,-0.6517291069030762,0.6518815755844116,167587635
18-May-2023 14:24:41.549,0.27475011348724365,45534,167587608,23232,-0.27347469329833984,-0.6517385244369507,0.6518905162811279,167587636
18-May-2023 14:24:42.549,0.2747228145599365,45534,167587608,23232,-0.2734494209289551,-0.6517536640167236,0.6518975496292114,167587637
18-May-2023 14:24:43.549,0.2747039198875427,45534,167587608,23232,-0.2734260559082031,-0.6517593860626221,0.6519097089767456,167587638
18-May-2023 14:24:44.549,0.2746816873550415,45534,167587640,23232,-0.2734023928642273,-0.6517689228057861,0.6519194841384888,167587639
18-May-2023 14:24:45.549,0.2746562361717224,45534,167587640,23232,-0.2733806371688843,-0.6517795324325562,0.6519286632537842,167587640
18-May-2023 14:24:46.549,0.2746332287788391,45534,167587640,23232,-0.2733570337295532,-0.6517902612686157,0.6519373655319214,167587641
18-May-2023 14:24:47.549,0.2746095657348633,45534,167587640,23232,-0.2733284831047058,-0.6517983675003052,0.6519511938095093,167587642
18-May-2023 14:24:48.549,0.27458494901657104,45534,167587640,23232,-0.27330321073532104,-0.6518083810806274,0.651962161064148,167587643
18-May-2023 14:24:49.549,0.27456003427505493,45534,167587640,23232,-0.2732797861099243,-0.6518199443817139,0.6519712209701538,167587644
18-May-2023 14:24:50.549,0.27453702688217163,45566,167587640,23232,-0.27325594425201416,-0.6518293619155884,0.6519812345504761,167587645
18-May-2023 14:24:51.549,0.27451491355895996,45566,167587640,23232,-0.27323317527770996,-0.6518377065658569,0.651991605758667,167587646
18-May-2023 14:24:52.549,0.27449047565460205,45566,167587640,23232,-0.2732107639312744,-0.6518479585647583,0.6520013809204102,167587647
18-May-2023 14:24:53.549,0.27446550130844116,45566,167587640,23232,-0.2731884717941284,-0.651861310005188,0.6520078182220459,167587648
18-May-2023 14:24:54.549,0.27444183826446533,45566,167587640,23232,-0.27316415309906006,-0.6518698930740356,0.6520195007324219,167587649
18-May-2023 14:24:55.549,0.2744169235229492,45566,167587640,23232,-0.2731419801712036,-0.6518802642822266,0.6520289182662964,167587650
18-May-2023 14:24:56.549,0.27439528703689575,45566,167587640,23232,-0.2731184959411621,-0.6518899202346802,0.6520378589630127,167587651
18-May-2023 14:24:57.549,0.2743709087371826,45566,167587640,23232,-0.27309679985046387,-0.6519010066986084,0.6520462036132812,167587652
18-May-2023 14:24:58.549,0.2743458151817322,45566,167587640,23232,-0.27307039499282837,-0.6519107818603516,0.6520580053329468,167587653
18-May-2023 14:24:59.549,0.2743251919746399,45566,167587640,23232,-0.27304595708847046,-0.6519163846969604,0.6520713567733765,167587654
18-May-2023 14:25:00.549,0.27429836988449097,45566,167587640,23232,-0.2730182409286499,-0.651928186416626,0.6520825624465942,167587655
18-May-2023 14:25:01.549,0.2742764949798584,45566,167587640,23232,-0.27299606800079346,-0.6519390344619751,0.6520900726318359,167587656
18-May-2023 14:25:02.549,0.2742545008659363,45566,167587640,23232,-0.2729673981666565,-0.6519486904144287,0.6521016359329224,167587657
18-May-2023 14:25:03.549,0.2742278575897217,45566,167587640,23232,-0.27294450998306274,-0.6519589424133301,0.6521123647689819,167587658
18-May-2023 14:25:04.549,0.27420341968536377,45566,167587640,23232,-0.2729251980781555,-0.6519713401794434,0.6521182060241699,167587659
18-May-2023 14:25:05.549,0.2741811275482178,45566,167587640,23232,-0.27290284633636475,-0.6519818305969238,0.6521265506744385,167587660
18-May-2023 14:25:06.549,0.2741583585739136,45566,167587640,23232,-0.2728802561759949,-0.6519907712936401,0.6521364450454712,167587661
18-May-2023 14:25:07.549,0.2741345763206482,45566,167587640,23232,-0.27285683155059814,-0.6519995927810669,0.6521475315093994,167587662
18-May-2023 14:25:08.549,0.2741105556488037,45566,167587640,23232,-0.2728347182273865,-0.6520109176635742,0.6521557569503784,167587663
18-May-2023 14:25:09.549,0.2740839719772339,45566,167587640,23232,-0.2728089690208435,-0.6520228385925293,0.6521652936935425,167587664
18-May-2023 14:25:10.549,0.27406036853790283,45566,167587640,23232,-0.2727828621864319,-0.652031421661377,0.6521776914596558,167587665
18-May-2023 14:25:11.549,0.2740376591682434,45566,167587640,23232,-0.27275967597961426,-0.6520398855209351,0.6521885395050049,167587666
18-May-2023 14:25:12.549,0.2740129828453064,45566,167587640,23232,-0.27273303270339966,-0.6520524024963379,0.6521974802017212,167587667
18-May-2023 14:25:13.549,0.2739899158477783,45566,167587640,23232,-0.27270978689193726,-0.652062177658081,0.6522070169448853,167587668
18-May-2023 14:25:14.549,0.27396655082702637,45566,167587640,23232,-0.27268797159194946,-0.6520713567733765,0.6522170305252075,167587669
18-May-2023 14:25:15.549,0.2739466428756714,45566,167587640,23232,-0.27266359329223633,-0.6520792245864868,0.6522276401519775,167587670
18-May-2023 14:25:16.549,0.2739211916923523,45566,167587672,23232,-0.2726401686668396,-0.6520909070968628,0.6522365808486938,167587671
18-May-2023 14:25:17.549,0.2738959789276123,45566,167587672,23232,-0.2726159691810608,-0.6521009206771851,0.6522471904754639,167587672
18-May-2023 14:25:18.549,0.27387309074401855,45566,167587672,23232,-0.27259206771850586,-0.6521097421646118,0.652258038520813,167587673
18-May-2023 14:25:19.549,0.2738497257232666,45566,167587672,23232,-0.27256762981414795,-0.6521205902099609,0.652267336845398,167587674
18-May-2023 14:25:20.549,0.27382445335388184,45566,167587672,23232,-0.27254724502563477,-0.6521317958831787,0.6522748470306396,167587675
18-May-2023 14:25:21.549,0.2738005518913269,45566,167587672,23232,-0.2725256085395813,-0.652141809463501,0.6522841453552246,167587676
18-May-2023 14:25:22.549,0.2737746834754944,45598,167587672,23232,-0.27249646186828613,-0.6521532535552979,0.6522954702377319,167587677
18-May-2023 14:25:23.549,0.27374833822250366,45598,167587672,23232,-0.272472620010376,-0.6521649360656738,0.6523048877716064,167587678
18-May-2023 14:25:24.549,0.2737245559692383,45598,167587672,23232,-0.27244889736175537,-0.6521741151809692,0.6523157358169556,167587679
18-May-2023 14:25:25.549,0.27370166778564453,45598,167587672,23232,-0.2724218964576721,-0.6521847248077393,0.6523261070251465,167587680
18-May-2023 14:25:26.549,0.2736779451370239,45598,167587672,23232,-0.2723976969718933,-0.6521925926208496,0.6523383855819702,167587681
18-May-2023 14:25:27.549,0.2736550569534302,45598,167587672,23232,-0.272377610206604,-0.6522029638290405,0.6523455381393433,167587682
18-May-2023 14:25:28.549,0.2736336588859558,45598,167587672,23232,-0.2723534107208252,-0.6522133350372314,0.6523548364639282,167587683
18-May-2023 14:25:29.549,0.2736088037490845,45598,167587672,23232,-0.2723320722579956,-0.6522225141525269,0.6523643732070923,167587684
18-May-2023 14:25:30.549,0.27358418703079224,45598,167587672,23232,-0.2723051905632019,-0.6522324085235596,0.6523764133453369,167587685
18-May-2023 14:25:31.549,0.27356237173080444,45598,167587672,23232,-0.27227938175201416,-0.652245283126831,0.6523832082748413,167587686
18-May-2023 14:25:32.549,0.2735341787338257,45598,167587672,23232,-0.2722598910331726,-0.6522544622421265,0.6523940563201904,167587687
18-May-2023 14:25:33.549,0.273512601852417,45598,167587672,23232,-0.27223485708236694,-0.6522635221481323,0.65240478515625,167587688
18-May-2023 14:25:34.549,0.27348965406417847,45598,167587672,23232,-0.2722054719924927,-0.6522754430770874,0.6524144411087036,167587689
18-May-2023 14:25:35.549,0.27346473932266235,45598,167587672,23232,-0.27218538522720337,-0.6522840261459351,0.6524248123168945,167587690
18-May-2023 14:25:36.549,0.2734377384185791,45598,167587672,23232,-0.2721596360206604,-0.6522963047027588,0.6524343490600586,167587691
18-May-2023 14:25:37.549,0.273418664932251,45598,167587672,23232,-0.2721375823020935,-0.6523059606552124,0.652442216873169,167587692
18-May-2023 14:25:38.549,0.27339524030685425,45598,167587672,23232,-0.2721148729324341,-0.6523140668869019,0.6524533033370972,167587693
18-May-2023 14:25:39.549,0.27337121963500977,45598,167587672,23232,-0.2720952033996582,-0.6523250341415405,0.6524605751037598,167587694
18-May-2023 14:25:40.549,0.2733463644981384,45598,167587672,23232,-0.2720702886581421,-0.6523363590240479,0.6524701118469238,167587695
18-May-2023 14:25:41.549,0.27332234382629395,45598,167587672,23232,-0.27204567193984985,-0.6523450613021851,0.6524815559387207,167587696
18-May-2023 14:25:42.549,0.2732991576194763,45598,167587672,23232,-0.2720226049423218,-0.6523538827896118,0.6524920463562012,167587697
18-May-2023 14:25:43.549,0.27327853441238403,45598,167587672,23232,-0.27199888229370117,-0.6523623466491699,0.6525022983551025,167587698
18-May-2023 14:25:44.549,0.27325206995010376,45598,167587672,23232,-0.27197498083114624,-0.652374267578125,0.6525113582611084,167587699
18-May-2023 14:25:45.549,0.27322500944137573,45598,167587672,23232,-0.27194875478744507,-0.6523833274841309,0.6525248289108276,167587700
18-May-2023 14:25:46.549,0.27320730686187744,45598,167587672,23232,-0.2719219923019409,-0.6523928642272949,0.6525336503982544,167587701
18-May-2023 14:25:47.549,0.27317774295806885,45598,167587672,23232,-0.27189910411834717,-0.6524060964584351,0.652542233467102,167587702
18-May-2023 14:25:48.549,0.2731541395187378,45598,167587704,23232,-0.27187788486480713,-0.6524132490158081,0.652553915977478,167587703
18-May-2023 14:25:49.549,0.27313047647476196,45598,167587704,23232,-0.2718508839607239,-0.6524251699447632,0.652563214302063,167587704
18-May-2023 14:25:50.549,0.27310711145401,45598,167587704,23232,-0.271828830242157,-0.6524338722229004,0.6525734663009644,167587705
18-May-2023 14:25:51.549,0.27308356761932373,45598,167587704,23232,-0.27180540561676025,-0.6524461507797241,0.652580976486206,167587706
18-May-2023 14:25:52.549,0.2730630040168762,45598,167587704,23232,-0.27178508043289185,-0.6524550914764404,0.652588963508606,167587707
18-May-2023 14:25:53.549,0.2730399966239929,45598,167587704,23232,-0.2717609405517578,-0.6524636745452881,0.6526000499725342,167587708
18-May-2023 14:25:54.549,0.2730146646499634,45630,167587704,23232,-0.2717360854148865,-0.6524741649627686,0.6526105403900146,167587709
18-May-2023 14:25:55.549,0.2729915976524353,45630,167587704,23232,-0.27171099185943604,-0.6524852514266968,0.6526196002960205,167587710
18-May-2023 14:25:56.549,0.27296870946884155,45630,167587704,23232,-0.2716860771179199,-0.6524937152862549,0.6526311635971069,167587711
18-May-2023 14:25:57.549,0.2729426622390747,45630,167587704,23232,-0.2716607451438904,-0.6525024175643921,0.6526435613632202,167587712
18-May-2023 14:25:58.549,0.27291882038116455,45630,167587704,23232,-0.27163511514663696,-0.6525142192840576,0.652652382850647,167587713
18-May-2023 14:25:59.549,0.27289634943008423,45630,167587704,23232,-0.2716136574745178,-0.6525230407714844,0.652661919593811,167587714
18-May-2023 14:26:00.549,0.27287113666534424,45630,167587704,23232,-0.2715885043144226,-0.6525341272354126,0.6526719331741333,167587715
18-May-2023 14:26:01.549,0.27284884452819824,45630,167587704,23232,-0.2715664505958557,-0.6525439023971558,0.6526807546615601,167587716
18-May-2023 14:26:02.549,0.2728259563446045,45630,167587704,23232,-0.2715436816215515,-0.6525543928146362,0.6526890993118286,167587717
18-May-2023 14:26:03.549,0.27279990911483765,45630,167587704,23232,-0.27151989936828613,-0.6525658369064331,0.6526986360549927,167587718
18-May-2023 14:26:04.549,0.27277541160583496,45630,167587704,23232,-0.2714940309524536,-0.6525757312774658,0.6527098417282104,167587719
18-May-2023 14:26:05.549,0.27275073528289795,45630,167587704,23232,-0.27146732807159424,-0.6525847911834717,0.6527218818664551,167587720
18-May-2023 14:26:06.549,0.2727281451225281,45630,167587704,23232,-0.2714448571205139,-0.6525938510894775,0.6527318954467773,167587721
18-May-2023 14:26:07.549,0.2727036476135254,45630,167587704,23232,-0.27142155170440674,-0.6526050567626953,0.6527405977249146,167587722
18-May-2023 14:26:08.549,0.27268272638320923,45630,167587704,23232,-0.27140384912490845,-0.6526126861572266,0.6527489423751831,167587723
18-May-2023 14:26:09.549,0.27266037464141846,45630,167587704,23232,-0.27137696743011475,-0.6526219844818115,0.65276038646698,167587724
18-May-2023 14:26:10.549,0.272636353969574,45630,167587704,23232,-0.2713547348976135,-0.6526323556900024,0.6527692079544067,167587725
18-May-2023 14:26:11.549,0.272610068321228,45630,167587704,23232,-0.2713351845741272,-0.6526408195495605,0.6527799367904663,167587726
18-May-2023 14:26:12.549,0.2725893259048462,45630,167587704,23232,-0.2713075280189514,-0.6526490449905396,0.6527915000915527,167587727
18-May-2023 14:26:13.549,0.27256232500076294,45630,167587704,23232,-0.2712808847427368,-0.6526621580123901,0.6528007984161377,167587728
18-May-2023 14:26:14.549,0.2725379467010498,45630,167587704,23232,-0.2712578773498535,-0.6526714563369751,0.6528114080429077,167587729
18-May-2023 14:26:15.549,0.2725141644477844,45630,167587704,23232,-0.27123361825942993,-0.6526824235916138,0.652820348739624,167587730
18-May-2023 14:26:16.549,0.2724904417991638,45630,167587704,23232,-0.27120441198349,-0.6526938676834106,0.652830958366394,167587731
18-May-2023 14:26:17.549,0.27246832847595215,45630,167587704,23232,-0.2711852192878723,-0.6527019739151001,0.6528401374816895,167587732
18-May-2023 14:26:18.549,0.27244478464126587,45630,167587704,23232,-0.27116143703460693,-0.6527140140533447,0.6528476476669312,167587733
18-May-2023 14:26:19.549,0.27242302894592285,45630,167587704,23232,-0.2711406350135803,-0.6527225971221924,0.6528570652008057,167587734
18-May-2023 14:26:20.549,0.27240103483200073,45630,167587736,23232,-0.2711203098297119,-0.6527273654937744,0.6528698205947876,167587735
18-May-2023 14:26:21.549,0.2723771333694458,45630,167587736,23232,-0.2710956931114197,-0.6527365446090698,0.6528804302215576,167587736
18-May-2023 14:26:22.549,0.2723533511161804,45630,167587736,23232,-0.27106988430023193,-0.6527494192123413,0.6528884172439575,167587737
18-May-2023 14:26:23.549,0.27232879400253296,45630,167587736,23232,-0.27104610204696655,-0.6527594327926636,0.6528986692428589,167587738
18-May-2023 14:26:24.549,0.27230215072631836,45630,167587736,23232,-0.2710186243057251,-0.6527689695358276,0.6529114246368408,167587739
18-May-2023 14:26:25.549,0.27228134870529175,45630,167587736,23232,-0.2709951400756836,-0.6527806520462036,0.6529179811477661,167587740
18-May-2023 14:26:26.549,0.2722533345222473,45662,167587736,23232,-0.2709729075431824,-0.6527907848358154,0.6529288291931152,167587741
18-May-2023 14:26:27.549,0.27222663164138794,45662,167587736,23232,-0.2709476947784424,-0.6528021097183228,0.6529390811920166,167587742
18-May-2023 14:26:28.549,0.27220630645751953,45662,167587736,23232,-0.27092069387435913,-0.65281081199646,0.6529501676559448,167587743
18-May-2023 14:26:29.549,0.2721814513206482,45662,167587736,23232,-0.2709003686904907,-0.6528207063674927,0.652958869934082,167587744
18-May-2023 14:26:30.549,0.2721593976020813,45662,167587736,23232,-0.2708764672279358,-0.6528313159942627,0.6529679298400879,167587745
18-May-2023 14:26:31.549,0.27213627099990845,45662,167587736,23232,-0.2708520293235779,-0.6528393030166626,0.6529793739318848,167587746
18-May-2023 14:26:32.549,0.2721148133277893,45662,167587736,23232,-0.2708287239074707,-0.6528476476669312,0.6529895067214966,167587747
18-May-2023 14:26:33.549,0.27209359407424927,45662,167587736,23232,-0.2708098888397217,-0.6528562307357788,0.6529980897903442,167587748
18-May-2023 14:26:34.549,0.2720668315887451,45662,167587736,23232,-0.27078449726104736,-0.6528677940368652,0.6530078649520874,167587749
18-May-2023 14:26:35.549,0.27204203605651855,45662,167587736,23232,-0.2707552909851074,-0.6528788805007935,0.6530191898345947,167587750
18-May-2023 14:26:36.549,0.2720189690589905,45662,167587736,23232,-0.27073079347610474,-0.6528890132904053,0.6530289649963379,167587751
18-May-2023 14:26:37.549,0.271994411945343,45662,167587736,23232,-0.2707078456878662,-0.6529008150100708,0.6530369520187378,167587752
18-May-2023 14:26:38.549,0.27197176218032837,45662,167587736,23232,-0.270690381526947,-0.652909517288208,0.6530449390411377,167587753
18-May-2023 14:26:39.549,0.27194690704345703,45662,167587736,23232,-0.2706668972969055,-0.6529181003570557,0.6530563831329346,167587754
18-May-2023 14:26:40.549,0.271923303604126,45662,167587736,23232,-0.2706418037414551,-0.652927041053772,0.6530675888061523,167587755
18-May-2023 14:26:41.549,0.2719004154205322,45662,167587736,23232,-0.270618736743927,-0.6529371738433838,0.6530766487121582,167587756
18-May-2023 14:26:42.549,0.27187448740005493,45662,167587736,23232,-0.2705935835838318,-0.652947187423706,0.6530879735946655,167587757
18-May-2023 14:26:43.549,0.27185195684432983,45662,167587736,23232,-0.2705686092376709,-0.6529561281204224,0.6530988216400146,167587758
18-May-2023 14:26:44.549,0.27182847261428833,45662,167587736,23232,-0.2705429792404175,-0.6529679298400879,0.6531074047088623,167587759
18-May-2023 14:26:45.549,0.27180391550064087,45662,167587736,23232,-0.2705197334289551,-0.652978777885437,0.6531162261962891,167587760
18-May-2023 14:26:46.549,0.2717832326889038,45662,167587736,23232,-0.2704952359199524,-0.6529874801635742,0.6531263589859009,167587761
18-May-2023 14:26:47.549,0.2717582583427429,45662,167587736,23232,-0.2704724073410034,-0.6529966592788696,0.6531370878219604,167587762
18-May-2023 14:26:48.549,0.2717358469963074,45662,167587736,23232,-0.27044975757598877,-0.6530064344406128,0.6531459093093872,167587763
18-May-2023 14:26:49.549,0.2717088460922241,45662,167587736,23232,-0.27042537927627563,-0.653018593788147,0.6531550884246826,167587764
18-May-2023 14:26:50.549,0.27168524265289307,45662,167587736,23232,-0.27040404081344604,-0.6530267000198364,0.6531656980514526,167587765
18-May-2023 14:26:51.549,0.27166467905044556,45662,167587736,23232,-0.2703789472579956,-0.6530370712280273,0.6531744003295898,167587766
18-May-2023 14:26:52.549,0.271639347076416,45662,167587768,23232,-0.2703516483306885,-0.6530486345291138,0.6531845331192017,167587767
18-May-2023 14:26:53.549,0.27161407470703125,45662,167587768,23232,-0.27033132314682007,-0.6530576944351196,0.6531944274902344,167587768
18-May-2023 14:26:54.549,0.27159279584884644,45662,167587768,23232,-0.2703086733818054,-0.6530650854110718,0.653205156326294,167587769
18-May-2023 14:26:55.549,0.2715684771537781,45662,167587768,23232,-0.2702838182449341,-0.6530747413635254,0.6532160043716431,167587770
18-May-2023 14:26:56.549,0.2715427875518799,45662,167587768,23232,-0.2702587842941284,-0.6530864238739014,0.6532255411148071,167587771
18-May-2023 14:26:57.549,0.27151942253112793,45662,167587768,23232,-0.2702310085296631,-0.6530982255935669,0.6532344818115234,167587772
18-May-2023 14:26:58.549,0.2714933753013611,45694,167587768,23232,-0.2702074646949768,-0.6531072854995728,0.6532460451126099,167587773
18-May-2023 14:26:59.549,0.2714706063270569,45694,167587768,23232,-0.2701844573020935,-0.6531168222427368,0.6532555818557739,167587774
18-May-2023 14:27:00.549,0.2714484930038452,45694,167587768,23232,-0.2701616883277893,-0.6531254053115845,0.6532655954360962,167587775
18-May-2023 14:27:01.549,0.27142393589019775,45694,167587768,23232,-0.2701387405395508,-0.6531363725662231,0.6532745361328125,167587776
18-May-2023 14:27:02.549,0.2714003324508667,45694,167587768,23232,-0.27011650800704956,-0.6531440019607544,0.6532856225967407,167587777
18-May-2023 14:27:03.549,0.2713799476623535,45694,167587768,23232,-0.27009308338165283,-0.6531538963317871,0.6532939672470093,167587778
18-May-2023 14:27:04.549,0.2713555097579956,45694,167587768,23232,-0.2700693607330322,-0.653165340423584,0.6533025503158569,167587779
18-May-2023 14:27:05.549,0.2713328003883362,45694,167587768,23232,-0.27004778385162354,-0.6531751155853271,0.6533112525939941,167587780
18-May-2023 14:27:06.549,0.27130717039108276,45694,167587768,23232,-0.27002376317977905,-0.6531851291656494,0.6533218622207642,167587781
18-May-2023 14:27:07.549,0.2712823748588562,45694,167587768,23232,-0.26999545097351074,-0.6531955003738403,0.6533331871032715,167587782
18-May-2023 14:27:08.549,0.27125662565231323,45694,167587768,23232,-0.26997119188308716,-0.6532063484191895,0.6533430814743042,167587783
18-May-2023 14:27:09.549,0.27122896909713745,45694,167587768,23232,-0.26994574069976807,-0.6532176733016968,0.6533540487289429,167587784
18-May-2023 14:27:10.549,0.271209716796875,45694,167587768,23232,-0.26991909742355347,-0.6532272100448608,0.6533629894256592,167587785
18-May-2023 14:27:11.549,0.27118706703186035,45694,167587768,23232,-0.26989859342575073,-0.6532343626022339,0.653374195098877,167587786
18-May-2023 14:27:12.549,0.27115780115127563,45694,167587768,23232,-0.26987552642822266,-0.6532446146011353,0.6533852815628052,167587787
18-May-2023 14:27:13.549,0.27113914489746094,45694,167587768,23232,-0.2698511481285095,-0.6532551050186157,0.6533926725387573,167587788
18-May-2023 14:27:14.549,0.27111613750457764,45694,167587768,23232,-0.2698245644569397,-0.6532647609710693,0.653403639793396,167587789
18-May-2023 14:27:15.549,0.2710883617401123,45694,167587768,23232,-0.2698063850402832,-0.6532729864120483,0.6534143686294556,167587790
18-May-2023 14:27:16.549,0.27107012271881104,45694,167587768,23232,-0.26978009939193726,-0.6532837152481079,0.6534219980239868,167587791
18-May-2023 14:27:17.549,0.27104276418685913,45694,167587768,23232,-0.26975196599960327,-0.6532970666885376,0.65343177318573,167587792
18-May-2023 14:27:18.549,0.27101820707321167,45694,167587768,23232,-0.2697369456291199,-0.653300404548645,0.6534448862075806,167587793
18-May-2023 14:27:19.549,0.27099913358688354,45694,167587768,23232,-0.26970940828323364,-0.6533138751983643,0.653450608253479,167587794
18-May-2023 14:27:20.549,0.2709745764732361,45694,167587768,23232,-0.2696834206581116,-0.6533254384994507,0.6534602642059326,167587795
18-May-2023 14:27:21.549,0.270946741104126,45694,167587768,23232,-0.2696632146835327,-0.6533328294754028,0.6534727811813354,167587796
18-May-2023 14:27:22.549,0.2709234356880188,45694,167587768,23232,-0.269633948802948,-0.653344988822937,0.6534818410873413,167587797
18-May-2023 14:27:23.549,0.27090132236480713,45694,167587768,23232,-0.26960599422454834,-0.6533561944961548,0.653491735458374,167587798
18-May-2023 14:27:24.549,0.2708706855773926,45694,167587800,23232,-0.2695876359939575,-0.6533658504486084,0.6535019874572754,167587799
18-May-2023 14:27:25.549,0.27085256576538086,45694,167587800,23232,-0.26956629753112793,-0.6533725261688232,0.653511643409729,167587800
18-May-2023 14:27:26.549,0.2708326578140259,45694,167587800,23232,-0.2695401906967163,-0.6533827781677246,0.6535203456878662,167587801
18-May-2023 14:27:27.549,0.2708095908164978,45694,167587800,23232,-0.26951855421066284,-0.6533908843994141,0.6535308361053467,167587802
18-May-2023 14:27:28.549,0.2707821726799011,45694,167587800,23232,-0.26949602365493774,-0.6534026861190796,0.6535395383834839,167587803
18-May-2023 14:27:29.549,0.27076131105422974,45694,167587800,23232,-0.2694668769836426,-0.6534147262573242,0.6535483598709106,167587804
18-May-2023 14:27:30.549,0.27073419094085693,45726,167587800,23232,-0.2694433331489563,-0.6534229516983032,0.653560996055603,167587805
18-May-2023 14:27:31.549,0.2707090973854065,45726,167587800,23232,-0.26942533254623413,-0.6534318923950195,0.6535698175430298,167587806
18-May-2023 14:27:32.549,0.2706846594810486,45726,167587800,23232,-0.2693949341773987,-0.6534470319747925,0.653577446937561,167587807
18-May-2023 14:27:33.549,0.2706620693206787,45726,167587800,23232,-0.26937323808670044,-0.6534546613693237,0.6535881757736206,167587808
18-May-2023 14:27:34.549,0.27064061164855957,45726,167587800,23232,-0.2693560719490051,-0.6534597873687744,0.6535989046096802,167587809
18-May-2023 14:27:35.549,0.2706160545349121,45726,167587800,23232,-0.2693271040916443,-0.6534719467163086,0.6536087989807129,167587810
18-May-2023 14:27:36.549,0.2705915570259094,45726,167587800,23232,-0.2693033218383789,-0.6534823179244995,0.653618574142456,167587811
18-May-2023 14:27:37.549,0.27056968212127686,45726,167587800,23232,-0.2692793011665344,-0.6534892320632935,0.6536304950714111,167587812
18-May-2023 14:27:38.549,0.27054363489151,45726,167587800,23232,-0.26925474405288696,-0.6534998416900635,0.6536409854888916,167587813
18-May-2023 14:27:39.549,0.27052074670791626,45726,167587800,23232,-0.26922881603240967,-0.653510570526123,0.6536504030227661,167587814
18-May-2023 14:27:40.549,0.2704927325248718,45726,167587800,23232,-0.2692028284072876,-0.6535242795944214,0.6536587476730347,167587815
18-May-2023 14:27:41.549,0.27046942710876465,45726,167587800,23232,-0.269184947013855,-0.6535317897796631,0.6536681652069092,167587816
18-May-2023 14:27:42.549,0.2704493999481201,45726,167587800,23232,-0.26915931701660156,-0.653541088104248,0.6536778211593628,167587817
18-May-2023 14:27:43.549,0.27042561769485474,45726,167587800,23232,-0.26913195848464966,-0.6535544395446777,0.6536856889724731,167587818
18-May-2023 14:27:44.549,0.2704010009765625,45726,167587800,23232,-0.2691088318824768,-0.6535640954971313,0.6536957025527954,167587819
18-May-2023 14:27:45.549,0.2703782320022583,45726,167587800,23232,-0.26908326148986816,-0.653571605682373,0.6537082195281982,167587820
18-May-2023 14:27:46.549,0.2703564167022705,45726,167587800,23232,-0.26906025409698486,-0.6535803079605103,0.653718113899231,167587821
18-May-2023 14:27:47.549,0.2703271508216858,45726,167587800,23232,-0.26903921365737915,-0.6535888910293579,0.6537302732467651,167587822
18-May-2023 14:27:48.549,0.27030497789382935,45726,167587800,23232,-0.2690175175666809,-0.6535993814468384,0.6537377834320068,167587823
18-May-2023 14:27:49.549,0.2702831029891968,45726,167587800,23232,-0.2689898610115051,-0.653610110282898,0.65374755859375,167587824
18-May-2023 14:27:50.549,0.2702590227127075,45726,167587800,23232,-0.2689669132232666,-0.6536197662353516,0.6537573337554932,167587825
18-May-2023 14:27:51.549,0.27023279666900635,45726,167587800,23232,-0.26894688606262207,-0.6536298990249634,0.653766393661499,167587826
18-May-2023 14:27:52.549,0.2702115774154663,45726,167587800,23232,-0.2689169645309448,-0.6536422967910767,0.6537747383117676,167587827
18-May-2023 14:27:53.549,0.270183265209198,45726,167587800,23232,-0.2688941955566406,-0.653651237487793,0.6537870168685913,167587828
18-May-2023 14:27:54.549,0.2701583504676819,45726,167587800,23232,-0.2688727378845215,-0.6536605358123779,0.653796911239624,167587829
18-May-2023 14:27:55.549,0.27013957500457764,45726,167587800,23232,-0.2688465714454651,-0.6536698341369629,0.653806209564209,167587830
18-May-2023 14:27:56.549,0.2701146602630615,45726,167587832,23232,-0.26882362365722656,-0.6536797285079956,0.6538161039352417,167587831
18-May-2023 14:27:57.549,0.27009063959121704,45726,167587832,23232,-0.26880109310150146,-0.6536892652511597,0.6538252830505371,167587832
18-May-2023 14:27:58.549,0.2700698971748352,45726,167587832,23232,-0.26877284049987793,-0.6536998748779297,0.6538350582122803,167587833
18-May-2023 14:27:59.549,0.27004706859588623,45726,167587832,23232,-0.2687526345252991,-0.6537089347839355,0.6538437604904175,167587834
18-May-2023 14:28:00.549,0.2700205445289612,45726,167587832,23232,-0.26873040199279785,-0.6537193059921265,0.6538536548614502,167587835
18-May-2023 14:28:01.549,0.269999623298645,45726,167587832,23232,-0.26870882511138916,-0.6537275314331055,0.653862714767456,167587836
18-May-2023 14:28:02.549,0.26997441053390503,45758,167587832,23232,-0.2686796188354492,-0.6537398099899292,0.6538728475570679,167587837
18-May-2023 14:28:03.549,0.2699483633041382,45758,167587832,23232,-0.26865869760513306,-0.6537483930587769,0.653883695602417,167587838
18-May-2023 14:28:04.549,0.2699267268180847,45758,167587832,23232,-0.26863622665405273,-0.6537553071975708,0.6538947820663452,167587839
18-May-2023 14:28:05.549,0.2699035406112671,45758,167587832,23232,-0.2686077952384949,-0.6537672281265259,0.6539043188095093,167587840
18-May-2023 14:28:06.549,0.269878089427948,45758,167587832,23232,-0.2685871720314026,-0.6537753343582153,0.6539149284362793,167587841
18-May-2023 14:28:07.549,0.2698556184768677,45758,167587832,23232,-0.26856279373168945,-0.6537861824035645,0.653923511505127,167587842
18-May-2023 14:28:08.549,0.2698342204093933,45758,167587832,23232,-0.2685356140136719,-0.6537964344024658,0.6539332866668701,167587843
18-May-2023 14:28:09.549,0.26980555057525635,45758,167587832,23232,-0.26851290464401245,-0.6538076400756836,0.6539435386657715,167587844
18-May-2023 14:28:10.549,0.2697792649269104,45758,167587832,23232,-0.26848679780960083,-0.6538205146789551,0.65395188331604,167587845
18-May-2023 14:28:11.549,0.2697579860687256,45758,167587832,23232,-0.26846611499786377,-0.6538292169570923,0.6539603471755981,167587846
18-May-2023 14:28:12.549,0.26973390579223633,45758,167587832,23232,-0.268438458442688,-0.6538399457931519,0.6539710760116577,167587847
18-May-2023 14:28:13.549,0.2697092294692993,45758,167587832,23232,-0.2684173583984375,-0.6538481712341309,0.6539816856384277,167587848
18-May-2023 14:28:14.549,0.2696884870529175,45758,167587832,23232,-0.2683947682380676,-0.6538559198379517,0.6539915800094604,167587849
18-May-2023 14:28:15.549,0.2696636915206909,45758,167587832,23232,-0.2683694362640381,-0.6538691520690918,0.6539993286132812,167587850
18-May-2023 14:28:16.549,0.26964277029037476,45758,167587832,23232,-0.2683470845222473,-0.6538759469985962,0.6540102958679199,167587851
18-May-2023 14:28:17.549,0.26961565017700195,45758,167587832,23232,-0.26832306385040283,-0.6538859605789185,0.6540212631225586,167587852
18-May-2023 14:28:18.549,0.2695954442024231,45758,167587832,23232,-0.26830029487609863,-0.653895378112793,0.654029369354248,167587853
18-May-2023 14:28:19.549,0.2695677876472473,45758,167587832,23232,-0.2682746648788452,-0.6539052724838257,0.6540416479110718,167587854
18-May-2023 14:28:20.549,0.26954418420791626,45758,167587832,23232,-0.26825201511383057,-0.6539132595062256,0.6540526151657104,167587855
18-May-2023 14:28:21.549,0.26952236890792847,45758,167587832,23232,-0.2682247757911682,-0.653925895690918,0.6540597677230835,167587856
18-May-2023 14:28:22.549,0.26949626207351685,45758,167587832,23232,-0.268200159072876,-0.6539351940155029,0.654071569442749,167587857
18-May-2023 14:28:23.549,0.2694703936576843,45758,167587832,23232,-0.2681751847267151,-0.6539467573165894,0.6540809869766235,167587858
18-May-2023 14:28:24.549,0.2694503664970398,45758,167587832,23232,-0.2681540250778198,-0.6539549827575684,0.6540895700454712,167587859
18-May-2023 14:28:25.549,0.2694239616394043,45758,167587832,23232,-0.26813000440597534,-0.6539667844772339,0.6540987491607666,167587860
18-May-2023 14:28:26.549,0.26939916610717773,45758,167587832,23232,-0.26810938119888306,-0.6539766788482666,0.6541073322296143,167587861
18-May-2023 14:28:27.549,0.2693766951560974,45758,167587832,23232,-0.26808446645736694,-0.6539857387542725,0.6541174650192261,167587862
18-May-2023 14:28:28.549,0.2693549394607544,45758,167587864,23232,-0.26806193590164185,-0.6539950370788574,0.6541266441345215,167587863
18-May-2023 14:28:29.549,0.2693271040916443,45758,167587864,23232,-0.26803839206695557,-0.6540076732635498,0.6541347503662109,167587864
18-May-2023 14:28:30.549,0.2693077325820923,45758,167587864,23232,-0.26801609992980957,-0.6540131568908691,0.654146671295166,167587865
18-May-2023 14:28:31.549,0.26928335428237915,45758,167587864,23232,-0.2679843306541443,-0.6540248394012451,0.6541577577590942,167587866
18-May-2023 14:28:32.549,0.269254207611084,45758,167587864,23232,-0.26796138286590576,-0.6540334224700928,0.6541706323623657,167587867
18-May-2023 14:28:33.549,0.2692304849624634,45758,167587864,23232,-0.2679373621940613,-0.6540442705154419,0.6541793346405029,167587868
18-May-2023 14:28:34.549,0.2692101001739502,45790,167587864,23232,-0.26791173219680786,-0.6540552377700806,0.6541872024536133,167587869
18-May-2023 14:28:35.549,0.2691866159439087,45790,167587864,23232,-0.26789236068725586,-0.6540639400482178,0.6541967391967773,167587870
18-May-2023 14:28:36.549,0.26916033029556274,45790,167587864,23232,-0.2678706645965576,-0.6540743112564087,0.6542060375213623,167587871
18-May-2023 14:28:37.549,0.26914602518081665,45790,167587864,23232,-0.26784658432006836,-0.654083251953125,0.654212474822998,167587872
18-May-2023 14:28:38.549,0.26911771297454834,45790,167587864,23232,-0.26782363653182983,-0.6540930271148682,0.6542236804962158,167587873
18-May-2023 14:28:39.549,0.26909005641937256,45790,167587864,23232,-0.2678059935569763,-0.654099702835083,0.6542357206344604,167587874
18-May-2023 14:28:40.549,0.2690715193748474,45790,167587864,23232,-0.2677730321884155,-0.6541129350662231,0.6542434692382812,167587875
18-May-2023 14:28:41.549,0.2690412402153015,45790,167587864,23232,-0.26774370670318604,-0.6541264057159424,0.6542545557022095,167587876
18-May-2023 14:28:42.549,0.26901376247406006,45790,167587864,23232,-0.2677246332168579,-0.6541335582733154,0.6542665958404541,167587877
18-May-2023 14:28:43.549,0.2689947485923767,45790,167587864,23232,-0.26769429445266724,-0.6541448831558228,0.65427565574646,167587878
18-May-2023 14:28:44.549,0.26897305250167847,45790,167587864,23232,-0.26767295598983765,-0.6541553735733032,0.6542826890945435,167587879
18-May-2023 14:28:45.549,0.26894432306289673,45790,167587864,23232,-0.26765310764312744,-0.6541628837585449,0.6542952060699463,167587880
18-May-2023 14:28:46.549,0.26892441511154175,45790,167587864,23232,-0.26762884855270386,-0.6541720628738403,0.6543042659759521,167587881
18-May-2023 14:28:47.549,0.2689012885093689,45790,167587864,23232,-0.2676035761833191,-0.6541831493377686,0.6543127298355103,167587882
18-May-2023 14:28:48.549,0.2688751220703125,45790,167587864,23232,-0.26758480072021484,-0.6541919708251953,0.6543223857879639,167587883
18-May-2023 14:28:49.549,0.26885324716567993,45790,167587864,23232,-0.26755815744400024,-0.6542034149169922,0.654330849647522,167587884
18-May-2023 14:28:50.549,0.2688329219818115,45790,167587864,23232,-0.2675321102142334,-0.6542133092880249,0.6543400287628174,167587885
18-May-2023 14:28:51.549,0.2688050866127014,45790,167587864,23232,-0.2675110101699829,-0.6542192697525024,0.6543543338775635,167587886
18-May-2023 14:28:52.549,0.2687809467315674,45790,167587864,23232,-0.2674846649169922,-0.654231071472168,0.6543630361557007,167587887
18-May-2023 14:28:53.549,0.2687608003616333,45790,167587864,23232,-0.2674609422683716,-0.6542412042617798,0.6543707847595215,167587888
18-May-2023 14:28:54.549,0.26872992515563965,45790,167587864,23232,-0.2674388885498047,-0.6542500257492065,0.654383659362793,167587889
18-May-2023 14:28:55.549,0.268707275390625,45790,167587864,23232,-0.2674122452735901,-0.654261589050293,0.6543923616409302,167587890
18-May-2023 14:28:56.549,0.2686883211135864,45790,167587864,23232,-0.26738983392715454,-0.6542706489562988,0.6544003486633301,167587891
18-May-2023 14:28:57.549,0.26866161823272705,45790,167587864,23232,-0.2673671841621399,-0.6542800664901733,0.6544111967086792,167587892
18-May-2023 14:28:58.549,0.2686390280723572,45790,167587864,23232,-0.26734304428100586,-0.654289722442627,0.6544206142425537,167587893
18-May-2023 14:28:59.549,0.2686164975166321,45790,167587864,23232,-0.2673183083534241,-0.6542994976043701,0.6544299125671387,167587894
18-May-2023 14:29:00.549,0.26859283447265625,45790,167587896,23232,-0.26729434728622437,-0.6543096303939819,0.6544393301010132,167587895
18-May-2023 14:29:01.549,0.2685660719871521,45790,167587896,23232,-0.2672703266143799,-0.654320478439331,0.6544493436813354,167587896
18-May-2023 14:29:02.549,0.26854151487350464,45790,167587896,23232,-0.2672460079193115,-0.6543298959732056,0.654460072517395,167587897
18-May-2023 14:29:03.549,0.2685171365737915,45790,167587896,23232,-0.2672211527824402,-0.6543406248092651,0.6544692516326904,167587898
18-May-2023 14:29:04.549,0.2684924006462097,45790,167587896,23232,-0.2671979069709778,-0.6543502807617188,0.6544793844223022,167587899
18-May-2023 14:29:05.549,0.26846861839294434,45790,167587896,23232,-0.2671773433685303,-0.6543588638305664,0.6544890403747559,167587900
18-May-2023 14:29:06.549,0.2684485912322998,45822,167587896,23232,-0.2671533226966858,-0.6543670892715454,0.654498815536499,167587901
18-May-2023 14:29:07.549,0.26842451095581055,45822,167587896,23232,-0.26712554693222046,-0.6543776988983154,0.6545093059539795,167587902
18-May-2023 14:29:08.549,0.2683980464935303,45822,167587896,23232,-0.26710253953933716,-0.6543865203857422,0.6545207500457764,167587903
18-May-2023 14:29:09.549,0.2683752775192261,45822,167587896,23232,-0.26708078384399414,-0.6543962955474854,0.654529333114624,167587904
18-May-2023 14:29:10.549,0.26835381984710693,45822,167587896,23232,-0.2670537233352661,-0.6544070243835449,0.6545383930206299,167587905
18-May-2023 14:29:11.549,0.26832646131515503,45822,167587896,23232,-0.2670322060585022,-0.6544164419174194,0.6545491218566895,167587906
18-May-2023 14:29:12.549,0.2683030366897583,45822,167587896,23232,-0.26700615882873535,-0.6544290781021118,0.6545562744140625,167587907
18-May-2023 14:29:13.549,0.26827937364578247,45822,167587896,23232,-0.26698118448257446,-0.6544393301010132,0.6545659303665161,167587908
18-May-2023 14:29:14.549,0.2682543992996216,45822,167587896,23232,-0.2669612169265747,-0.6544475555419922,0.6545761823654175,167587909
18-May-2023 14:29:15.549,0.26823490858078003,45822,167587896,23232,-0.2669385075569153,-0.6544560194015503,0.6545851230621338,167587910
18-May-2023 14:29:16.549,0.26821213960647583,45822,167587896,23232,-0.2669143080711365,-0.6544661521911621,0.6545940637588501,167587911
18-May-2023 14:29:17.549,0.2681851387023926,45822,167587896,23232,-0.26689034700393677,-0.6544739007949829,0.6546071767807007,167587912
18-May-2023 14:29:18.549,0.2681605815887451,45822,167587896,23232,-0.26686447858810425,-0.6544846296310425,0.654617190361023,167587913
18-May-2023 14:29:19.549,0.2681404948234558,45822,167587896,23232,-0.2668413519859314,-0.6544933319091797,0.6546261310577393,167587914
18-May-2023 14:29:20.549,0.2681121826171875,45822,167587896,23232,-0.2668178677558899,-0.654503583908081,0.6546369791030884,167587915
18-May-2023 14:29:21.549,0.2680889964103699,45822,167587896,23232,-0.2667929530143738,-0.6545132398605347,0.6546471118927002,167587916
18-May-2023 14:29:22.549,0.2680664658546448,45822,167587896,23232,-0.26676619052886963,-0.6545255184173584,0.6546549797058105,167587917
18-May-2023 14:29:23.549,0.26804178953170776,45822,167587896,23232,-0.26674509048461914,-0.6545350551605225,0.6546639204025269,167587918
18-May-2023 14:29:24.549,0.268016517162323,45822,167587896,23232,-0.2667253017425537,-0.6545439958572388,0.6546734571456909,167587919
18-May-2023 14:29:25.550,0.26799440383911133,45822,167587896,23232,-0.2666977643966675,-0.6545549631118774,0.6546826362609863,167587920
18-May-2023 14:29:26.550,0.2679756283760071,45822,167587896,23232,-0.2666761875152588,-0.6545635461807251,0.6546906232833862,167587921
18-May-2023 14:29:27.550,0.26794785261154175,45822,167587896,23232,-0.26665252447128296,-0.6545714139938354,0.6547036170959473,167587922
18-May-2023 14:29:28.550,0.2679268717765808,45822,167587896,23232,-0.2666287422180176,-0.6545804738998413,0.6547129154205322,167587923
18-May-2023 14:29:29.550,0.26789969205856323,45822,167587896,23232,-0.2666023373603821,-0.6545919179916382,0.6547234058380127,167587924
18-May-2023 14:29:30.550,0.2678735852241516,45822,167587896,23232,-0.2665787935256958,-0.6546014547348022,0.6547342538833618,167587925
18-May-2023 14:29:31.550,0.2678505778312683,45822,167587896,23232,-0.26655489206314087,-0.6546127796173096,0.6547421216964722,167587926
18-May-2023 14:29:32.550,0.2678282856941223,45822,167587928,23232,-0.26653099060058594,-0.6546216011047363,0.6547520160675049,167587927
18-May-2023 14:29:33.550,0.26780396699905396,45822,167587928,23232,-0.2665071487426758,-0.6546312570571899,0.6547621488571167,167587928
18-May-2023 14:29:34.550,0.26778143644332886,45822,167587928,23232,-0.26648473739624023,-0.654640793800354,0.6547707319259644,167587929
18-May-2023 14:29:35.550,0.267758309841156,45822,167587928,23232,-0.2664625644683838,-0.6546502113342285,0.6547800302505493,167587930
18-May-2023 14:29:36.550,0.26773154735565186,45822,167587928,23232,-0.2664375901222229,-0.6546611785888672,0.6547901630401611,167587931
18-May-2023 14:29:37.550,0.2677119970321655,45822,167587928,23232,-0.26641565561294556,-0.6546697616577148,0.6547982692718506,167587932
18-May-2023 14:29:38.550,0.26768821477890015,45854,167587928,23232,-0.26639074087142944,-0.6546783447265625,0.6548095941543579,167587933
18-May-2023 14:29:39.550,0.26766204833984375,45854,167587928,23232,-0.2663683295249939,-0.6546880006790161,0.6548196077346802,167587934
18-May-2023 14:29:40.550,0.26763516664505005,45854,167587928,23232,-0.2663404941558838,-0.6546998023986816,0.6548303365707397,167587935
18-May-2023 14:29:41.550,0.2676156163215637,45854,167587928,23232,-0.2663158178329468,-0.6547083854675293,0.6548396348953247,167587936
18-May-2023 14:29:42.550,0.2675893306732178,45854,167587928,23232,-0.26629316806793213,-0.6547179222106934,0.6548501253128052,167587937
18-May-2023 14:29:43.550,0.2675654888153076,45854,167587928,23232,-0.26626724004745483,-0.6547297239303589,0.6548585891723633,167587938
18-May-2023 14:29:44.550,0.26754480600357056,45854,167587928,23232,-0.2662450671195984,-0.6547379493713379,0.6548678874969482,167587939
18-May-2023 14:29:45.550,0.2675201892852783,45854,167587928,23232,-0.2662188410758972,-0.6547476053237915,0.654879093170166,167587940
18-May-2023 14:29:46.550,0.26749587059020996,45854,167587928,23232,-0.26619505882263184,-0.6547584533691406,0.6548877954483032,167587941
18-May-2023 14:29:47.550,0.26747065782546997,45854,167587928,23232,-0.26617431640625,-0.6547669172286987,0.6548981666564941,167587942
18-May-2023 14:29:48.550,0.2674444913864136,45854,167587928,23232,-0.2661464214324951,-0.6547791957855225,0.6549077033996582,167587943
18-May-2023 14:29:49.550,0.2674221396446228,45854,167587928,23232,-0.2661222815513611,-0.6547894477844238,0.654916524887085,167587944
18-May-2023 14:29:50.550,0.26739954948425293,45854,167587928,23232,-0.2661004066467285,-0.6547975540161133,0.6549266576766968,167587945
18-May-2023 14:29:51.550,0.2673753499984741,45854,167587928,23232,-0.2660787105560303,-0.6548070907592773,0.6549357175827026,167587946
18-May-2023 14:29:52.550,0.2673525810241699,45854,167587928,23232,-0.2660562992095947,-0.6548178195953369,0.654943585395813,167587947
18-May-2023 14:29:53.550,0.26732581853866577,45854,167587928,23232,-0.2660278081893921,-0.6548274755477905,0.6549558639526367,167587948
18-May-2023 14:29:54.550,0.2673034071922302,45854,167587928,23232,-0.26600390672683716,-0.65483558177948,0.654967188835144,167587949
18-May-2023 14:29:55.550,0.26727980375289917,45854,167587928,23232,-0.26597797870635986,-0.6548454761505127,0.6549769639968872,167587950
18-May-2023 14:29:56.550,0.26725488901138306,45854,167587928,23232,-0.2659532427787781,-0.6548558473587036,0.6549868583679199,167587951
18-May-2023 14:29:57.550,0.26723015308380127,45854,167587928,23232,-0.2659298777580261,-0.6548658609390259,0.6549965143203735,167587952
18-May-2023 14:29:58.550,0.2672063708305359,45854,167587928,23232,-0.2659071087837219,-0.6548749208450317,0.6550062894821167,167587953
18-May-2023 14:29:59.550,0.26718395948410034,45854,167587928,23232,-0.2658846378326416,-0.6548837423324585,0.6550160646438599,167587954
18-May-2023 14:30:00.550,0.2671627998352051,45854,167587928,23232,-0.2658647894859314,-0.6548933982849121,0.6550229787826538,167587955
18-May-2023 14:30:01.550,0.2671387195587158,45854,167587928,23232,-0.26583951711654663,-0.6549036502838135,0.655032753944397,167587956
18-May-2023 14:30:02.550,0.267114520072937,45854,167587928,23232,-0.26581746339797974,-0.6549105644226074,0.6550445556640625,167587957
18-May-2023 14:30:03.550,0.26709121465682983,45854,167587928,23232,-0.26579368114471436,-0.6549197435379028,0.6550546884536743,167587958
18-May-2023 14:30:04.550,0.26706695556640625,45854,167587960,23232,-0.26576679944992065,-0.6549324989318848,0.6550627946853638,167587959
18-May-2023 14:30:05.550,0.26704132556915283,45854,167587960,23232,-0.2657428979873657,-0.6549415588378906,0.6550737619400024,167587960
18-May-2023 14:30:06.550,0.2670170068740845,45854,167587960,23232,-0.2657148241996765,-0.6549547910690308,0.6550818681716919,167587961
18-May-2023 14:30:07.550,0.26699286699295044,45854,167587960,23232,-0.26569241285324097,-0.6549633741378784,0.6550922393798828,167587962
18-May-2023 14:30:08.550,0.26696985960006714,45854,167587960,23232,-0.2656686305999756,-0.6549718379974365,0.6551028490066528,167587963
18-May-2023 14:30:09.550,0.2669486999511719,45854,167587960,23232,-0.26564687490463257,-0.6549800634384155,0.6551117897033691,167587964
18-May-2023 14:30:10.550,0.26692599058151245,45886,167587960,23232,-0.26562440395355225,-0.6549887657165527,0.6551216840744019,167587965
18-May-2023 14:30:11.550,0.26690077781677246,45886,167587960,23232,-0.2656007409095764,-0.6549975872039795,0.6551326513290405,167587966
18-May-2023 14:30:12.550,0.26687687635421753,45886,167587960,23232,-0.2655746340751648,-0.6550078392028809,0.6551425457000732,167587967
18-May-2023 14:30:13.550,0.2668536305427551,45886,167587960,23232,-0.26555031538009644,-0.65501868724823,0.6551511287689209,167587968
18-May-2023 14:30:14.550,0.2668299078941345,45886,167587960,23232,-0.2655293345451355,-0.6550273895263672,0.655160665512085,167587969
18-May-2023 14:30:15.550,0.2668043375015259,45886,167587960,23232,-0.26550453901290894,-0.655037522315979,0.6551709175109863,167587970
18-May-2023 14:30:16.550,0.2667804956436157,45886,167587960,23232,-0.2654763460159302,-0.6550502777099609,0.6551796197891235,167587971
18-May-2023 14:30:17.550,0.26675182580947876,45886,167587960,23232,-0.26545435190200806,-0.6550616025924683,0.655188798904419,167587972
18-May-2023 14:30:18.550,0.2667296528816223,45886,167587960,23232,-0.26542896032333374,-0.6550699472427368,0.6551997661590576,167587973
18-May-2023 14:30:19.550,0.26671040058135986,45886,167587960,23232,-0.26540493965148926,-0.6550799608230591,0.6552069187164307,167587974
18-May-2023 14:30:20.550,0.26668596267700195,45886,167587960,23232,-0.26538676023483276,-0.6550869941711426,0.6552172899246216,167587975
18-May-2023 14:30:21.550,0.2666623592376709,45886,167587960,23232,-0.26536089181900024,-0.6550962924957275,0.6552280187606812,167587976
18-May-2023 14:30:22.550,0.2666435241699219,45886,167587960,23232,-0.2653372883796692,-0.6551049947738647,0.6552368402481079,167587977
18-May-2023 14:30:23.550,0.2666158676147461,45886,167587960,23232,-0.26531392335891724,-0.6551146507263184,0.6552478075027466,167587978
18-May-2023 14:30:24.550,0.2665916085243225,45886,167587960,23232,-0.26528769731521606,-0.6551241874694824,0.6552587747573853,167587979
18-May-2023 14:30:25.550,0.2665668725967407,45886,167587960,23232,-0.2652592062950134,-0.6551370620727539,0.6552671194076538,167587980
18-May-2023 14:30:26.550,0.26654112339019775,45886,167587960,23232,-0.26523858308792114,-0.6551458835601807,0.6552772521972656,167587981
18-May-2023 14:30:27.550,0.26651525497436523,45886,167587960,23232,-0.26521527767181396,-0.6551575660705566,0.6552858352661133,167587982
18-May-2023 14:30:28.550,0.266493558883667,45886,167587960,23232,-0.26518577337265015,-0.6551690101623535,0.6552952527999878,167587983
18-May-2023 14:30:29.550,0.2664654850959778,45886,167587960,23232,-0.2651652693748474,-0.6551777124404907,0.6553062200546265,167587984
18-May-2023 14:30:30.550,0.2664419412612915,45886,167587960,23232,-0.2651444673538208,-0.6551870107650757,0.6553149223327637,167587985
18-May-2023 14:30:31.550,0.26642340421676636,45886,167587960,23232,-0.26511871814727783,-0.6551966667175293,0.6553229093551636,167587986
18-May-2023 14:30:32.550,0.26639890670776367,45886,167587960,23232,-0.26509714126586914,-0.6552053689956665,0.6553332805633545,167587987
18-May-2023 14:30:33.550,0.26637452840805054,45886,167587960,23232,-0.26507407426834106,-0.6552129983901978,0.6553444862365723,167587988
18-May-2023 14:30:34.550,0.26635050773620605,45886,167587960,23232,-0.2650465965270996,-0.6552250385284424,0.655353307723999,167587989
18-May-2023 14:30:35.550,0.26632410287857056,45886,167587960,23232,-0.2650213837623596,-0.6552343368530273,0.655364990234375,167587990
18-May-2023 14:30:36.550,0.26629960536956787,45886,167587992,23232,-0.2649972438812256,-0.6552442312240601,0.6553747653961182,167587991
18-May-2023 14:30:37.550,0.26627886295318604,45886,167587992,23232,-0.26497209072113037,-0.6552551984786987,0.655382513999939,167587992
18-May-2023 14:30:38.550,0.26625365018844604,45886,167587992,23232,-0.26494961977005005,-0.6552624702453613,0.6553946733474731,167587993
18-May-2023 14:30:39.550,0.266226589679718,45886,167587992,23232,-0.2649238705635071,-0.6552735567092896,0.6554049253463745,167587994
18-May-2023 14:30:40.550,0.2662050127983093,45886,167587992,23232,-0.2648999094963074,-0.6552836894989014,0.6554132699966431,167587995
18-May-2023 14:30:41.550,0.266180157661438,45886,167587992,23232,-0.2648792862892151,-0.6552910804748535,0.6554242372512817,167587996
18-May-2023 14:30:42.550,0.26615625619888306,45918,167587992,23232,-0.26485443115234375,-0.6553031206130981,0.6554321050643921,167587997
18-May-2023 14:30:43.550,0.2661350965499878,45918,167587992,23232,-0.26483219861984253,-0.6553119421005249,0.6554409265518188,167587998
18-May-2023 14:30:44.550,0.26611095666885376,45918,167587992,23232,-0.26481008529663086,-0.6553213596343994,0.6554502248764038,167587999
18-May-2023 14:30:45.550,0.26608651876449585,45918,167587992,23232,-0.26478374004364014,-0.6553318500518799,0.6554602384567261,167588000
18-May-2023 14:30:46.550,0.2660638093948364,45918,167587992,23232,-0.26475781202316284,-0.6553435325622559,0.6554683446884155,167588001
18-May-2023 14:30:47.550,0.2660406231880188,45918,167587992,23232,-0.26473498344421387,-0.6553524732589722,0.6554778814315796,167588002
18-May-2023 14:30:48.550,0.2660138010978699,45918,167587992,23232,-0.2647087574005127,-0.6553623676300049,0.655489444732666,167588003
18-May-2023 14:30:49.550,0.26598823070526123,45918,167587992,23232,-0.2646837830543518,-0.6553725004196167,0.6554998159408569,167588004
18-May-2023 14:30:50.550,0.26596587896347046,45918,167587992,23232,-0.2646632194519043,-0.6553812026977539,0.6555087566375732,167588005
18-May-2023 14:30:51.550,0.2659388780593872,45918,167587992,23232,-0.2646363377571106,-0.6553926467895508,0.6555190086364746,167588006
18-May-2023 14:30:52.550,0.2659193277359009,45918,167587992,23232,-0.2646133303642273,-0.6553987264633179,0.6555299758911133,167588007
18-May-2023 14:30:53.550,0.26589298248291016,45918,167587992,23232,-0.26459091901779175,-0.6554086208343506,0.6555401086807251,167588008
18-May-2023 14:30:54.550,0.26587074995040894,45918,167587992,23232,-0.26456916332244873,-0.6554182767868042,0.655548095703125,167588009
18-May-2023 14:30:55.550,0.26584672927856445,45918,167587992,23232,-0.264543354511261,-0.6554311513900757,0.6555554866790771,167588010
18-May-2023 14:30:56.550,0.2658212184906006,45918,167587992,23232,-0.2645193934440613,-0.6554386615753174,0.6555678844451904,167588011
18-May-2023 14:30:57.550,0.2657977342605591,45918,167587992,23232,-0.26449352502822876,-0.6554499864578247,0.6555767059326172,167588012
18-May-2023 14:30:58.550,0.2657729387283325,45918,167587992,23232,-0.26446741819381714,-0.6554625034332275,0.6555849313735962,167588013
18-May-2023 14:30:59.550,0.2657502293586731,45918,167587992,23232,-0.2644478678703308,-0.6554672718048096,0.6555970907211304,167588014
18-May-2023 14:31:00.550,0.26572656631469727,45918,167587992,23232,-0.2644234895706177,-0.6554787158966064,0.6556047201156616,167588015
18-May-2023 14:31:01.550,0.26570481061935425,45918,167587992,23232,-0.2644011378288269,-0.6554880142211914,0.6556134223937988,167588016
18-May-2023 14:31:02.550,0.2656781077384949,45918,167587992,23232,-0.2643774151802063,-0.6554974317550659,0.6556243896484375,167588017
18-May-2023 14:31:03.550,0.2656542658805847,45918,167587992,23232,-0.26435238122940063,-0.6555072069168091,0.6556341648101807,167588018
18-May-2023 14:31:04.550,0.26563161611557007,45918,167587992,23232,-0.2643283009529114,-0.655516505241394,0.6556438207626343,167588019
18-May-2023 14:31:05.550,0.26560771465301514,45918,167587992,23232,-0.26430606842041016,-0.6555266380310059,0.6556522846221924,167588020
18-May-2023 14:31:06.550,0.26558440923690796,45918,167587992,23232,-0.26427966356277466,-0.6555346250534058,0.6556645631790161,167588021
18-May-2023 14:31:07.550,0.26556068658828735,45918,167587992,23232,-0.2642536163330078,-0.6555455923080444,0.6556735038757324,167588022
18-May-2023 14:31:08.550,0.26553815603256226,45918,167588024,23232,-0.26423466205596924,-0.6555540561676025,0.6556819677352905,167588023
18-May-2023 14:31:09.550,0.2655147910118103,45918,167588024,23232,-0.26421093940734863,-0.6555657386779785,0.6556893587112427,167588024
18-May-2023 14:31:10.550,0.2654905915260315,45918,167588024,23232,-0.2641850709915161,-0.6555759906768799,0.6556993722915649,167588025
18-May-2023 14:31:11.550,0.26546669006347656,45918,167588024,23232,-0.26416558027267456,-0.6555818319320679,0.6557108163833618,167588026
18-May-2023 14:31:12.550,0.265441358089447,45918,167588024,23232,-0.2641420364379883,-0.6555935144424438,0.6557188034057617,167588027
18-May-2023 14:31:13.550,0.2654205560684204,45918,167588024,23232,-0.2641139626502991,-0.6556028127670288,0.6557294130325317,167588028
18-May-2023 14:31:14.550,0.26539409160614014,45950,167588024,23232,-0.2640901207923889,-0.6556124687194824,0.6557400226593018,167588029
18-May-2023 14:31:15.550,0.2653706669807434,45950,167588024,23232,-0.2640700340270996,-0.6556203365325928,0.6557499170303345,167588030
18-May-2023 14:31:16.550,0.2653491497039795,45950,167588024,23232,-0.26404333114624023,-0.6556286811828613,0.6557607650756836,167588031
18-May-2023 14:31:17.550,0.2653241753578186,45950,167588024,23232,-0.264019250869751,-0.6556384563446045,0.655771017074585,167588032
18-May-2023 14:31:18.550,0.2652967572212219,45950,167588024,23232,-0.263993501663208,-0.6556522846221924,0.6557786464691162,167588033
18-May-2023 14:31:19.550,0.26527321338653564,45950,167588024,23232,-0.2639722228050232,-0.6556613445281982,0.6557877063751221,167588034
18-May-2023 14:31:20.550,0.2652493715286255,45950,167588024,23232,-0.2639473080635071,-0.6556720733642578,0.6557966470718384,167588035
18-May-2023 14:31:21.550,0.2652240991592407,45950,167588024,23232,-0.26392441987991333,-0.6556829214096069,0.6558053493499756,167588036
18-May-2023 14:31:22.550,0.26520097255706787,45950,167588024,23232,-0.2638971209526062,-0.6556947231292725,0.6558138132095337,167588037
18-May-2023 14:31:23.550,0.26517897844314575,45950,167588024,23232,-0.26387715339660645,-0.6557005643844604,0.6558245420455933,167588038
18-May-2023 14:31:24.550,0.2651546001434326,45950,167588024,23232,-0.263852596282959,-0.65571129322052,0.6558338403701782,167588039
18-May-2023 14:31:25.550,0.26513242721557617,45950,167588024,23232,-0.2638271450996399,-0.6557211875915527,0.6558427810668945,167588040
18-May-2023 14:31:26.550,0.26510924100875854,45950,167588024,23232,-0.26380616426467896,-0.6557259559631348,0.6558562517166138,167588041
18-May-2023 14:31:27.550,0.2650842070579529,45950,167588024,23232,-0.26378029584884644,-0.6557369232177734,0.6558656692504883,167588042
18-May-2023 14:31:28.550,0.265062153339386,45950,167588024,23232,-0.26375722885131836,-0.6557453870773315,0.6558749675750732,167588043
18-May-2023 14:31:29.550,0.265034019947052,45950,167588024,23232,-0.26373398303985596,-0.6557554006576538,0.655886173248291,167588044
18-May-2023 14:31:30.550,0.2650104761123657,45950,167588024,23232,-0.2637065649032593,-0.6557676792144775,0.6558940410614014,167588045
18-May-2023 14:31:31.550,0.2649881839752197,45950,167588024,23232,-0.26368576288223267,-0.6557776927947998,0.655901312828064,167588046
18-May-2023 14:31:32.550,0.26496171951293945,45950,167588024,23232,-0.2636623978614807,-0.6557883024215698,0.6559114456176758,167588047
18-May-2023 14:31:33.550,0.26494038105010986,45950,167588024,23232,-0.2636379599571228,-0.655798077583313,0.655920147895813,167588048
18-May-2023 14:31:34.550,0.26491469144821167,45950,167588024,23232,-0.2636134624481201,-0.6558066606521606,0.6559317111968994,167588049
18-May-2023 14:31:35.550,0.2648901343345642,45950,167588024,23232,-0.26359057426452637,-0.655815601348877,0.6559418439865112,167588050
18-May-2023 14:31:36.550,0.2648669481277466,45950,167588024,23232,-0.2635645866394043,-0.6558268070220947,0.6559505462646484,167588051
18-May-2023 14:31:37.550,0.26484203338623047,45950,167588024,23232,-0.26353925466537476,-0.6558371782302856,0.6559604406356812,167588052
18-May-2023 14:31:38.550,0.2648179531097412,45950,167588024,23232,-0.2635173797607422,-0.655846118927002,0.6559696197509766,167588053
18-May-2023 14:31:39.550,0.2647968530654907,45950,167588024,23232,-0.2634948492050171,-0.6558538675308228,0.6559795141220093,167588054
18-May-2023 14:31:40.550,0.2647709250450134,45950,167588056,23225,-0.26346904039382935,-0.6558655500411987,0.6559885740280151,167588055
18-May-2023 14:31:41.550,0.26474910974502563,45950,167588056,23225,-0.26344752311706543,-0.6558742523193359,0.6559972763061523,167588056
18-May-2023 14:31:42.550,0.26472312211990356,45950,167588056,23225,-0.26342231035232544,-0.6558834314346313,0.6560089588165283,167588057
18-May-2023 14:31:43.550,0.264701247215271,45950,167588056,23225,-0.26339995861053467,-0.6558926105499268,0.6560174226760864,167588058
18-May-2023 14:31:44.550,0.26467806100845337,45950,167588056,23225,-0.26337534189224243,-0.655902624130249,0.6560268402099609,167588059
18-May-2023 14:31:45.550,0.26465070247650146,45950,167588056,23225,-0.2633475661277771,-0.6559152603149414,0.656036376953125,167588060
18-May-2023 14:31:46.550,0.2646309733390808,45982,167588056,23225,-0.26332688331604004,-0.6559222936630249,0.65604567527771,167588061
18-May-2023 14:31:47.550,0.2646067142486572,45982,167588056,23225,-0.26330357789993286,-0.6559312343597412,0.6560558080673218,167588062
18-May-2023 14:31:48.550,0.2645832896232605,45982,167588056,23225,-0.26328033208847046,-0.6559401750564575,0.6560655832290649,167588063
18-May-2023 14:31:49.550,0.2645554542541504,45982,167588056,23225,-0.2632521986961365,-0.6559513807296753,0.6560769081115723,167588064
18-May-2023 14:31:50.550,0.26453250646591187,45982,167588056,23225,-0.2632319927215576,-0.6559591293334961,0.6560865640640259,167588065
18-May-2023 14:31:51.550,0.2645077705383301,45982,167588056,23225,-0.26320499181747437,-0.6559712886810303,0.6560953855514526,167588066
18-May-2023 14:31:52.550,0.26448172330856323,45982,167588056,23225,-0.2631809711456299,-0.655982494354248,0.6561042070388794,167588067
18-May-2023 14:31:53.550,0.2644593119621277,45982,167588056,23225,-0.26315838098526,-0.6559895277023315,0.6561152935028076,167588068
18-May-2023 14:31:54.550,0.26443809270858765,45982,167588056,23225,-0.263136625289917,-0.6559971570968628,0.6561249494552612,167588069
18-May-2023 14:31:55.550,0.2644158601760864,45982,167588056,23225,-0.2631142735481262,-0.6560076475143433,0.6561323404312134,167588070
18-May-2023 14:31:56.550,0.2643912434577942,45982,167588056,23225,-0.26308929920196533,-0.6560189723968506,0.656140923500061,167588071
18-May-2023 14:31:57.550,0.26436811685562134,45982,167588056,23225,-0.26306766271591187,-0.6560267210006714,0.6561511754989624,167588072
18-May-2023 14:31:58.550,0.264342725276947,45982,167588056,23225,-0.2630423903465271,-0.6560373306274414,0.6561610698699951,167588073
18-May-2023 14:31:59.550,0.26431572437286377,45982,167588056,23225,-0.2630159258842468,-0.6560479402542114,0.6561720371246338,167588074
18-May-2023 14:32:00.550,0.2642945647239685,45982,167588056,23225,-0.26299166679382324,-0.6560585498809814,0.6561794281005859,167588075
18-May-2023 14:32:01.550,0.26427018642425537,45982,167588056,23225,-0.2629660367965698,-0.6560651063919067,0.6561927795410156,167588076
18-May-2023 14:32:02.550,0.2642436623573303,45982,167588056,23225,-0.2629411816596985,-0.6560777425765991,0.6562008857727051,167588077
18-May-2023 14:32:03.550,0.26422280073165894,45982,167588056,23225,-0.2629144787788391,-0.6560877561569214,0.6562100648880005,167588078
18-May-2023 14:32:04.550,0.26419609785079956,45982,167588056,23225,-0.26289087533950806,-0.6560965776443481,0.6562212705612183,167588079
18-May-2023 14:32:05.550,0.2641719579696655,45982,167588056,23225,-0.26287198066711426,-0.6561042070388794,0.6562309265136719,167588080
18-May-2023 14:32:06.550,0.2641497254371643,45982,167588056,23225,-0.26284509897232056,-0.6561154127120972,0.6562395095825195,167588081
18-May-2023 14:32:07.550,0.26412516832351685,45982,167588056,23225,-0.2628238797187805,-0.6561256647109985,0.6562477350234985,167588082
18-May-2023 14:32:08.550,0.26410049200057983,45982,167588056,23225,-0.262800395488739,-0.6561352014541626,0.6562576293945312,167588083
18-May-2023 14:32:09.550,0.264077365398407,45982,167588056,23225,-0.26277613639831543,-0.6561452150344849,0.6562665700912476,167588084
18-May-2023 14:32:10.550,0.2640541195869446,45982,167588056,23225,-0.2627524137496948,-0.6561555862426758,0.6562750339508057,167588085
18-May-2023 14:32:11.550,0.2640307545661926,45982,167588056,23225,-0.26273030042648315,-0.6561620235443115,0.6562870740890503,167588086
18-May-2023 14:32:12.550,0.2640044093132019,45982,167588088,23232,-0.2627020478248596,-0.656173586845398,0.6562974452972412,167588087
18-May-2023 14:32:13.550,0.263979971408844,45982,167588088,23232,-0.2626795768737793,-0.6561833620071411,0.6563061475753784,167588088
18-May-2023 14:32:14.550,0.263954222202301,45982,167588088,23232,-0.26265382766723633,-0.6561933755874634,0.6563167572021484,167588089
18-May-2023 14:32:15.550,0.263932466506958,45982,167588088,23232,-0.26262837648391724,-0.6562017202377319,0.656327486038208,167588090
18-May-2023 14:32:16.550,0.26390957832336426,45982,167588088,23232,-0.26260632276535034,-0.6562111377716064,0.6563358306884766,167588091
18-May-2023 14:32:17.550,0.2638837695121765,45982,167588088,23232,-0.2625828981399536,-0.6562217473983765,0.6563451290130615,167588092
18-May-2023 14:32:18.550,0.26386135816574097,46014,167588088,23232,-0.2625575065612793,-0.6562329530715942,0.656353235244751,167588093
18-May-2023 14:32:19.550,0.26383793354034424,46014,167588088,23232,-0.26253336668014526,-0.6562421321868896,0.6563630104064941,167588094
18-May-2023 14:32:20.550,0.2638125419616699,46014,167588088,23232,-0.26251107454299927,-0.6562520265579224,0.6563723087310791,167588095
18-May-2023 14:32:21.550,0.26378732919692993,46014,167588088,23232,-0.26248759031295776,-0.6562608480453491,0.6563830375671387,167588096
18-May-2023 14:32:22.550,0.2637650966644287,46014,167588088,23232,-0.26246368885040283,-0.6562705039978027,0.6563920974731445,167588097
18-May-2023 14:32:23.550,0.2637397050857544,46014,167588088,23232,-0.2624393105506897,-0.6562795639038086,0.6564027070999146,167588098
18-May-2023 14:32:24.550,0.2637189030647278,46014,167588088,23232,-0.2624145746231079,-0.6562892198562622,0.6564112901687622,167588099
18-May-2023 14:32:25.550,0.26369327306747437,46014,167588088,23232,-0.2623894214630127,-0.6562986373901367,0.6564221382141113,167588100
18-May-2023 14:32:26.550,0.263669490814209,46014,167588088,23232,-0.2623692750930786,-0.6563072204589844,0.6564310789108276,167588101
18-May-2023 14:32:27.550,0.2636467218399048,46014,167588088,23232,-0.2623439431190491,-0.6563180685043335,0.6564395427703857,167588102
18-May-2023 14:32:28.550,0.2636193037033081,46014,167588088,23232,-0.2623201012611389,-0.6563268899917603,0.6564512252807617,167588103
18-May-2023 14:32:29.550,0.26359641551971436,46014,167588088,23232,-0.26229578256607056,-0.6563358306884766,0.656461238861084,167588104
18-May-2023 14:32:30.550,0.26357293128967285,46014,167588088,23232,-0.2622690796852112,-0.656346321105957,0.6564708948135376,167588105
18-May-2023 14:32:31.550,0.2635480761528015,46014,167588088,23232,-0.2622454762458801,-0.6563563346862793,0.6564801931381226,167588106
18-May-2023 14:32:32.550,0.2635262608528137,46014,167588088,23232,-0.2622262239456177,-0.6563642024993896,0.6564890146255493,167588107
18-May-2023 14:32:33.550,0.2635000944137573,46014,167588088,23232,-0.26219940185546875,-0.656375527381897,0.6564987897872925,167588108
18-May-2023 14:32:34.550,0.2634769678115845,46014,167588088,23232,-0.262173593044281,-0.6563864946365356,0.6565074920654297,167588109
18-May-2023 14:32:35.550,0.26345276832580566,46014,167588088,23232,-0.2621511220932007,-0.6563963890075684,0.6565160751342773,167588110
18-May-2023 14:32:36.550,0.26342958211898804,46014,167588088,23232,-0.26212483644485474,-0.6564059257507324,0.6565265655517578,167588111
18-May-2023 14:32:37.550,0.26340341567993164,46014,167588088,23232,-0.26209723949432373,-0.6564180850982666,0.6565359830856323,167588112
18-May-2023 14:32:38.550,0.26337963342666626,46014,167588088,23232,-0.2620775103569031,-0.6564255952835083,0.656545877456665,167588113
18-May-2023 14:32:39.550,0.2633587718009949,46014,167588088,23232,-0.2620527744293213,-0.6564345359802246,0.65655517578125,167588114
18-May-2023 14:32:40.550,0.26333653926849365,46014,167588088,23232,-0.26203131675720215,-0.6564431190490723,0.6565642356872559,167588115
18-May-2023 14:32:41.550,0.2633126378059387,46014,167588088,23232,-0.2620115280151367,-0.6564513444900513,0.6565731763839722,167588116
18-May-2023 14:32:42.550,0.2632884383201599,46014,167588088,23232,-0.2619860768318176,-0.6564617156982422,0.6565828323364258,167588117
18-May-2023 14:32:43.550,0.2632647752761841,46014,167588088,23232,-0.2619619369506836,-0.656470775604248,0.6565927267074585,167588118
18-May-2023 14:32:44.550,0.26323825120925903,46014,167588120,23232,-0.2619379758834839,-0.656480073928833,0.6566036939620972,167588119
18-May-2023 14:32:45.550,0.26321548223495483,46014,167588120,23232,-0.26191216707229614,-0.6564916372299194,0.6566115617752075,167588120
18-May-2023 14:32:46.550,0.26318901777267456,46014,167588120,23232,-0.26188647747039795,-0.6565024852752686,0.6566215753555298,167588121
18-May-2023 14:32:47.550,0.26316505670547485,46014,167588120,23232,-0.26186269521713257,-0.6565109491348267,0.6566323041915894,167588122
18-May-2023 14:32:48.550,0.2631407380104065,46014,167588120,23232,-0.26183760166168213,-0.656521201133728,0.6566418409347534,167588123
18-May-2023 14:32:49.550,0.2631184458732605,46014,167588120,23232,-0.26181507110595703,-0.6565296649932861,0.6566512584686279,167588124
18-May-2023 14:32:50.550,0.26309430599212646,46046,167588120,23232,-0.261793315410614,-0.6565394401550293,0.656659722328186,167588125
18-May-2023 14:32:51.550,0.2630729675292969,46046,167588120,23232,-0.26177042722702026,-0.6565483808517456,0.6566685438156128,167588126
18-May-2023 14:32:52.550,0.2630497217178345,46046,167588120,23232,-0.26174598932266235,-0.6565580368041992,0.6566780805587769,167588127
18-May-2023 14:32:53.550,0.2630254030227661,46046,167588120,23232,-0.2617245316505432,-0.6565673351287842,0.6566870212554932,167588128
18-May-2023 14:32:54.550,0.2630009651184082,46046,167588120,23232,-0.2616994380950928,-0.6565772294998169,0.6566970348358154,167588129
18-May-2023 14:32:55.550,0.2629796266555786,46046,167588120,23232,-0.26167553663253784,-0.6565868854522705,0.6567049026489258,167588130
18-May-2023 14:32:56.550,0.26295554637908936,46046,167588120,23232,-0.261651873588562,-0.6565955877304077,0.6567155122756958,167588131
18-May-2023 14:32:57.550,0.2629297375679016,46046,167588120,23232,-0.2616235017776489,-0.6566075086593628,0.6567251682281494,167588132
18-May-2023 14:32:58.550,0.2629021406173706,46046,167588120,23232,-0.2616000771522522,-0.6566156148910522,0.6567374467849731,167588133
18-May-2023 14:32:59.550,0.262878954410553,46046,167588120,23232,-0.2615765929222107,-0.6566262245178223,0.6567456722259521,167588134
18-May-2023 14:33:00.550,0.2628583312034607,46046,167588120,23232,-0.2615532875061035,-0.6566325426101685,0.6567568778991699,167588135
18-May-2023 14:33:01.550,0.26283586025238037,46046,167588120,23232,-0.26153063774108887,-0.6566423177719116,0.6567649841308594,167588136
18-May-2023 14:33:02.550,0.2628113627433777,46046,167588120,23232,-0.2615092396736145,-0.6566516160964966,0.6567739248275757,167588137
18-May-2023 14:33:03.550,0.26278817653656006,46046,167588120,23232,-0.2614849805831909,-0.6566600799560547,0.6567845344543457,167588138
18-May-2023 14:33:04.550,0.26276326179504395,46046,167588120,23232,-0.26146137714385986,-0.6566725969314575,0.6567914485931396,167588139
18-May-2023 14:33:05.550,0.2627357244491577,46046,167588120,23232,-0.26143455505371094,-0.656684160232544,0.6568015813827515,167588140
18-May-2023 14:33:06.550,0.2627142667770386,46046,167588120,23232,-0.26141583919525146,-0.656691312789917,0.6568106412887573,167588141
18-May-2023 14:33:07.550,0.2626928687095642,46046,167588120,23232,-0.2613881826400757,-0.6567014455795288,0.6568198204040527,167588142
18-May-2023 14:33:08.550,0.2626658082008362,46046,167588120,23232,-0.26136142015457153,-0.6567121744155884,0.6568307876586914,167588143
18-May-2023 14:33:09.550,0.2626446485519409,46046,167588120,23232,-0.2613378167152405,-0.6567200422286987,0.6568409204483032,167588144
18-May-2023 14:33:10.550,0.26261812448501587,46046,167588120,23232,-0.2613137364387512,-0.6567296981811523,0.6568509340286255,167588145
18-May-2023 14:33:11.550,0.26259589195251465,46046,167588120,23232,-0.26129239797592163,-0.6567368507385254,0.6568613052368164,167588146
18-May-2023 14:33:12.550,0.26257389783859253,46046,167588120,23232,-0.26126623153686523,-0.6567469835281372,0.6568702459335327,167588147
18-May-2023 14:33:13.550,0.26254892349243164,46046,167588120,23232,-0.26124584674835205,-0.6567573547363281,0.656877875328064,167588148
18-May-2023 14:33:14.550,0.26252442598342896,46046,167588120,23232,-0.2612210512161255,-0.6567676067352295,0.656887412071228,167588149
18-May-2023 14:33:15.550,0.2625020742416382,46046,167588120,23232,-0.2611960172653198,-0.6567775011062622,0.6568965911865234,167588150
18-May-2023 14:33:16.550,0.2624765634536743,46046,167588152,23232,-0.2611706852912903,-0.6567878723144531,0.656906247138977,167588151
18-May-2023 14:33:17.550,0.2624512314796448,46046,167588152,23232,-0.26114559173583984,-0.6567991971969604,0.6569151878356934,167588152
18-May-2023 14:33:18.550,0.2624285817146301,46046,167588152,23232,-0.2611203193664551,-0.6568090915679932,0.6569244861602783,167588153
18-May-2023 14:33:19.550,0.2624034881591797,46046,167588152,23232,-0.2610991597175598,-0.6568164825439453,0.656935453414917,167588154
18-May-2023 14:33:20.550,0.26238083839416504,46046,167588152,23232,-0.26107484102249146,-0.6568241119384766,0.6569466590881348,167588155
18-May-2023 14:33:21.550,0.26235586404800415,46046,167588152,23232,-0.2610485553741455,-0.6568337678909302,0.6569570302963257,167588156
18-May-2023 14:33:22.550,0.26232898235321045,46078,167588152,23232,-0.26102352142333984,-0.6568434238433838,0.6569681167602539,167588157
18-May-2023 14:33:23.550,0.26230788230895996,46078,167588152,23232,-0.2610028386116028,-0.6568526029586792,0.6569756269454956,167588158
18-May-2023 14:33:24.550,0.2622826099395752,46078,167588152,23232,-0.2609773874282837,-0.6568628549575806,0.6569856405258179,167588159
18-May-2023 14:33:25.550,0.26225823163986206,46078,167588152,23232,-0.2609547972679138,-0.6568734645843506,0.6569939851760864,167588160
18-May-2023 14:33:26.550,0.26223456859588623,46078,167588152,23232,-0.26093167066574097,-0.6568820476531982,0.65700364112854,167588161
18-May-2023 14:33:27.550,0.2622130513191223,46078,167588152,23232,-0.260908842086792,-0.6568911075592041,0.6570122241973877,167588162
18-May-2023 14:33:28.550,0.2621879577636719,46078,167588152,23232,-0.26088470220565796,-0.6569019556045532,0.6570210456848145,167588163
18-May-2023 14:33:29.550,0.26216328144073486,46078,167588152,23232,-0.26086002588272095,-0.6569111347198486,0.6570314168930054,167588164
18-May-2023 14:33:30.550,0.262142539024353,46078,167588152,23232,-0.2608332633972168,-0.6569223403930664,0.6570395231246948,167588165
18-May-2023 14:33:31.550,0.26211535930633545,46078,167588152,23232,-0.26081031560897827,-0.6569308042526245,0.6570507287979126,167588166
18-May-2023 14:33:32.550,0.26209020614624023,46078,167588152,23232,-0.26078397035598755,-0.6569410562515259,0.657060980796814,167588167
18-May-2023 14:33:33.550,0.2620686888694763,46078,167588152,23232,-0.26075756549835205,-0.6569509506225586,0.6570700407028198,167588168
18-May-2023 14:33:34.550,0.2620440125465393,46078,167588152,23232,-0.2607361674308777,-0.6569584608078003,0.657080888748169,167588169
18-May-2023 14:33:35.550,0.2620205283164978,46078,167588152,23232,-0.26071083545684814,-0.6569684743881226,0.6570905447006226,167588170
18-May-2023 14:33:36.550,0.26200103759765625,46078,167588152,23232,-0.26068758964538574,-0.6569777727127075,0.6570981740951538,167588171
18-May-2023 14:33:37.550,0.26197344064712524,46078,167588152,23232,-0.26066654920578003,-0.6569877862930298,0.6571073532104492,167588172
18-May-2023 14:33:38.550,0.2619497776031494,46078,167588152,23232,-0.2606419324874878,-0.656998872756958,0.6571156978607178,167588173
18-May-2023 14:33:39.550,0.2619255781173706,46078,167588152,23232,-0.260617733001709,-0.6570091247558594,0.6571246385574341,167588174
18-May-2023 14:33:40.550,0.2618974447250366,46078,167588152,23232,-0.2605961561203003,-0.6570181846618652,0.6571354866027832,167588175
18-May-2023 14:33:41.550,0.26187843084335327,46078,167588152,23232,-0.2605690360069275,-0.6570276021957397,0.65714430809021,167588176
18-May-2023 14:33:42.550,0.26185208559036255,46078,167588152,23232,-0.2605440020561218,-0.6570372581481934,0.6571551561355591,167588177
18-May-2023 14:33:43.550,0.26182401180267334,46078,167588152,23232,-0.26052355766296387,-0.6570460796356201,0.65716552734375,167588178
18-May-2023 14:33:44.550,0.26180702447891235,46078,167588152,23232,-0.26049453020095825,-0.6570562124252319,0.6571735143661499,167588179
18-May-2023 14:33:45.550,0.26177871227264404,46078,167588152,23232,-0.2604684829711914,-0.6570676565170288,0.6571838855743408,167588180
18-May-2023 14:33:46.550,0.2617528438568115,46078,167588152,23232,-0.2604541778564453,-0.6570720672607422,0.6571954488754272,167588181
18-May-2023 14:33:47.550,0.2617327570915222,46078,167588152,23232,-0.2604243755340576,-0.6570844650268555,0.6572027206420898,167588182
18-May-2023 14:33:48.550,0.26171278953552246,46078,167588184,23232,-0.26040393114089966,-0.6570936441421509,0.6572098731994629,167588183
18-May-2023 14:33:49.550,0.26168137788772583,46078,167588184,23232,-0.26038312911987305,-0.6571018695831299,0.6572222709655762,167588184
18-May-2023 14:33:50.550,0.26165980100631714,46078,167588184,23232,-0.26035523414611816,-0.6571136713027954,0.6572301387786865,167588185
18-May-2023 14:33:51.550,0.26163774728775024,46078,167588184,23232,-0.2603271007537842,-0.6571253538131714,0.657238245010376,167588186
18-May-2023 14:33:52.550,0.26160794496536255,46078,167588184,23232,-0.2603079080581665,-0.6571344137191772,0.6572487354278564,167588187
18-May-2023 14:33:53.550,0.26158493757247925,46078,167588184,23232,-0.2602822780609131,-0.6571438312530518,0.6572586297988892,167588188
18-May-2023 14:33:54.550,0.26156675815582275,46110,167588184,23232,-0.2602561116218567,-0.6571537256240845,0.6572662591934204,167588189
18-May-2023 14:33:55.550,0.2615377902984619,46110,167588184,23232,-0.26023584604263306,-0.6571618318557739,0.6572778224945068,167588190
18-May-2023 14:33:56.550,0.2615177631378174,46110,167588184,23232,-0.2602139115333557,-0.6571696996688843,0.6572868824005127,167588191
18-May-2023 14:33:57.550,0.26149696111679077,46110,167588184,23232,-0.2601865530014038,-0.6571791172027588,0.657295823097229,167588192
18-May-2023 14:33:58.550,0.26146697998046875,46110,167588184,23232,-0.26016587018966675,-0.6571875810623169,0.6573078632354736,167588193
18-May-2023 14:33:59.550,0.2614440321922302,46110,167588184,23232,-0.2601413130760193,-0.6571979522705078,0.6573162078857422,167588194
18-May-2023 14:34:00.550,0.2614218592643738,46110,167588184,23232,-0.260109007358551,-0.6572093963623047,0.6573264598846436,167588195
18-May-2023 14:34:01.550,0.2613937258720398,46110,167588184,23232,-0.26009029150009155,-0.6572161912918091,0.6573381423950195,167588196
18-May-2023 14:34:02.550,0.26136869192123413,46110,167588184,23232,-0.2600650191307068,-0.6572285890579224,0.6573457717895508,167588197
18-May-2023 14:34:03.550,0.26134955883026123,46110,167588184,23232,-0.2600417137145996,-0.6572388410568237,0.6573524475097656,167588198
18-May-2023 14:34:04.550,0.26132267713546753,46110,167588184,23232,-0.2600218653678894,-0.6572473049163818,0.657362699508667,167588199
18-May-2023 14:34:05.550,0.26129770278930664,46110,167588184,23232,-0.2599983811378479,-0.6572573184967041,0.6573718786239624,167588200
18-May-2023 14:34:06.550,0.26127856969833374,46110,167588184,23232,-0.2599712014198303,-0.6572678089141846,0.6573798656463623,167588201
18-May-2023 14:34:07.550,0.2612534165382385,46110,167588184,23232,-0.25995129346847534,-0.6572760343551636,0.6573892831802368,167588202
18-May-2023 14:34:08.550,0.26122814416885376,46110,167588184,23232,-0.25992411375045776,-0.657284140586853,0.6574020385742188,167588203
18-May-2023 14:34:09.550,0.2612040042877197,46110,167588184,23232,-0.2598985433578491,-0.6572946310043335,0.6574114561080933,167588204
18-May-2023 14:34:10.550,0.2611793279647827,46110,167588184,23232,-0.2598726749420166,-0.6573050022125244,0.6574209928512573,167588205
18-May-2023 14:34:11.550,0.26115483045578003,46110,167588184,23232,-0.25985032320022583,-0.657314658164978,0.6574300527572632,167588206
18-May-2023 14:34:12.550,0.2611309289932251,46110,167588184,23232,-0.2598267197608948,-0.6573241949081421,0.6574388742446899,167588207
18-May-2023 14:34:13.550,0.26110535860061646,46110,167588184,23232,-0.25980305671691895,-0.6573337316513062,0.6574490070343018,167588208
18-May-2023 14:34:14.550,0.26108527183532715,46110,167588184,23232,-0.25978022813796997,-0.6573419570922852,0.6574578285217285,167588209
18-May-2023 14:34:15.550,0.2610597610473633,46110,167588184,23232,-0.25975722074508667,-0.6573518514633179,0.6574670076370239,167588210
18-May-2023 14:34:16.550,0.2610364556312561,46110,167588184,23232,-0.2597372531890869,-0.657360315322876,0.6574758291244507,167588211
18-May-2023 14:34:17.550,0.26101285219192505,46110,167588184,23232,-0.2597106695175171,-0.6573706865310669,0.6574853658676147,167588212
18-May-2023 14:34:18.550,0.2609880566596985,46110,167588184,23232,-0.2596862316131592,-0.6573799848556519,0.6574954986572266,167588213
18-May-2023 14:34:19.550,0.2609643340110779,46110,167588184,23232,-0.2596607208251953,-0.6573889255523682,0.6575061082839966,167588214
18-May-2023 14:34:20.550,0.26094287633895874,46110,167588216,23232,-0.2596358060836792,-0.6573995351791382,0.6575138568878174,167588215
18-May-2023 14:34:21.550,0.26091718673706055,46110,167588216,23232,-0.25961142778396606,-0.6574079990386963,0.6575249433517456,167588216
18-May-2023 14:34:22.550,0.260892391204834,46110,167588216,23232,-0.25958913564682007,-0.6574171781539917,0.6575343608856201,167588217
18-May-2023 14:34:23.550,0.26087266206741333,46110,167588216,23232,-0.2595641613006592,-0.6574267148971558,0.6575427055358887,167588218
18-May-2023 14:34:24.550,0.26084572076797485,46110,167588216,23232,-0.25954192876815796,-0.6574347019195557,0.6575541496276855,167588219
18-May-2023 14:34:25.550,0.2608206868171692,46110,167588216,23232,-0.2595217823982239,-0.6574440002441406,0.6575629711151123,167588220
18-May-2023 14:34:26.550,0.2608029842376709,46142,167588216,23232,-0.25949597358703613,-0.6574532985687256,0.6575708389282227,167588221
18-May-2023 14:34:27.550,0.2607730031013489,46142,167588216,23232,-0.25946831703186035,-0.6574658155441284,0.6575808525085449,167588222
18-May-2023 14:34:28.550,0.2607443928718567,46142,167588216,23232,-0.2594442367553711,-0.6574771404266357,0.657590389251709,167588223
18-May-2023 14:34:29.550,0.26072680950164795,46142,167588216,23232,-0.25941920280456543,-0.6574857234954834,0.6575989723205566,167588224
18-May-2023 14:34:30.550,0.2607010006904602,46142,167588216,23232,-0.2593930959701538,-0.6574960947036743,0.6576088666915894,167588225
18-May-2023 14:34:31.550,0.2606714963912964,46142,167588216,23232,-0.2593734860420227,-0.6575053930282593,0.6576189994812012,167588226
18-May-2023 14:34:32.550,0.2606550455093384,46142,167588216,23232,-0.25935041904449463,-0.6575112342834473,0.6576286554336548,167588227
18-May-2023 14:34:33.550,0.2606314420700073,46142,167588216,23232,-0.25932592153549194,-0.6575216054916382,0.657637357711792,167588228
18-May-2023 14:34:34.550,0.2606043219566345,46142,167588216,23232,-0.2593032717704773,-0.6575316190719604,0.6576470136642456,167588229
18-May-2023 14:34:35.550,0.26058393716812134,46142,167588216,23232,-0.259280264377594,-0.6575393676757812,0.6576564311981201,167588230
18-May-2023 14:34:36.550,0.26056230068206787,46142,167588216,23232,-0.25925588607788086,-0.657548189163208,0.6576659679412842,167588231
18-May-2023 14:34:37.550,0.2605358362197876,46142,167588216,23232,-0.25922882556915283,-0.6575589179992676,0.6576764583587646,167588232
18-May-2023 14:34:38.550,0.2605134844779968,46142,167588216,23232,-0.259207546710968,-0.6575669050216675,0.6576856374740601,167588233
18-May-2023 14:34:39.550,0.2604876160621643,46142,167588216,23232,-0.2591823935508728,-0.657577395439148,0.6576954126358032,167588234
18-May-2023 14:34:40.550,0.260458767414093,46142,167588216,23232,-0.25915831327438354,-0.6575877666473389,0.6577056646347046,167588235
18-May-2023 14:34:41.550,0.26044172048568726,46142,167588216,23232,-0.25913530588150024,-0.6575956344604492,0.6577136516571045,167588236
18-May-2023 14:34:42.550,0.26041579246520996,46142,167588216,23232,-0.2591111660003662,-0.6576064825057983,0.6577228307723999,167588237
18-May-2023 14:34:43.550,0.26039063930511475,46142,167588216,23232,-0.2590891122817993,-0.6576155424118042,0.657732367515564,167588238
18-May-2023 14:34:44.550,0.26037001609802246,46142,167588216,23232,-0.2590640187263489,-0.6576253175735474,0.657740592956543,167588239
18-May-2023 14:34:45.550,0.26034116744995117,46142,167588216,23232,-0.2590367794036865,-0.6576375961303711,0.6577507257461548,167588240
18-May-2023 14:34:46.550,0.2603159546852112,46142,167588216,23232,-0.2590147852897644,-0.6576458215713501,0.6577608585357666,167588241
18-May-2023 14:34:47.550,0.2602950930595398,46142,167588216,23232,-0.25898778438568115,-0.6576563119888306,0.6577692031860352,167588242
18-May-2023 14:34:48.550,0.26027047634124756,46142,167588216,23232,-0.25896352529525757,-0.657665491104126,0.6577794551849365,167588243
18-May-2023 14:34:49.550,0.26024526357650757,46142,167588216,23232,-0.2589426636695862,-0.6576722860336304,0.6577908992767334,167588244
18-May-2023 14:34:50.550,0.2602265477180481,46142,167588216,23232,-0.2589179277420044,-0.6576805114746094,0.6577999591827393,167588245
18-May-2023 14:34:51.550,0.2602008581161499,46142,167588216,23232,-0.25889521837234497,-0.6576902866363525,0.6578090190887451,167588246
18-May-2023 14:34:52.550,0.2601773738861084,46142,167588248,23232,-0.2588732838630676,-0.6576999425888062,0.6578171253204346,167588247
18-May-2023 14:34:53.550,0.26015162467956543,46142,167588248,23232,-0.2588420510292053,-0.6577119827270508,0.6578278541564941,167588248
18-May-2023 14:34:54.550,0.26012498140335083,46142,167588248,23232,-0.25882041454315186,-0.6577210426330566,0.6578378677368164,167588249
18-May-2023 14:34:55.550,0.2601030468940735,46142,167588248,23232,-0.25879812240600586,-0.6577281951904297,0.6578482389450073,167588250
18-May-2023 14:34:56.550,0.26007962226867676,46142,167588248,23232,-0.25877201557159424,-0.6577402353286743,0.657855749130249,167588251
18-May-2023 14:34:57.550,0.26005494594573975,46142,167588248,23232,-0.25874680280685425,-0.6577486991882324,0.6578664779663086,167588252
18-May-2023 14:34:58.550,0.26002824306488037,46174,167588248,23232,-0.25872403383255005,-0.6577596664428711,0.6578751802444458,167588253
18-May-2023 14:34:59.550,0.26000940799713135,46174,167588248,23232,-0.2587006092071533,-0.6577688455581665,0.6578826904296875,167588254
18-May-2023 14:35:00.550,0.2599826455116272,46174,167588248,23232,-0.25867515802383423,-0.6577795743942261,0.6578925848007202,167588255
18-May-2023 14:35:01.550,0.2599616050720215,46174,167588248,23232,-0.2586546540260315,-0.6577863693237305,0.6579022407531738,167588256
18-May-2023 14:35:02.550,0.2599388360977173,46174,167588248,23232,-0.2586303949356079,-0.6577950716018677,0.6579117774963379,167588257
18-May-2023 14:35:03.550,0.25991135835647583,46174,167588248,23232,-0.2586042284965515,-0.6578060388565063,0.6579222679138184,167588258
18-May-2023 14:35:04.550,0.25988537073135376,46174,167588248,23232,-0.25858181715011597,-0.6578148603439331,0.6579326391220093,167588259
18-May-2023 14:35:05.550,0.25986307859420776,46174,167588248,23232,-0.2585529685020447,-0.6578261852264404,0.657941460609436,167588260
18-May-2023 14:35:06.550,0.259837806224823,46174,167588248,23232,-0.2585294842720032,-0.657835841178894,0.6579508781433105,167588261
18-May-2023 14:35:07.550,0.2598106861114502,46174,167588248,23232,-0.25850534439086914,-0.6578456163406372,0.6579612493515015,167588262
18-May-2023 14:35:08.551,0.25979000329971313,46174,167588248,23232,-0.2584787607192993,-0.6578546762466431,0.6579709053039551,167588263
18-May-2023 14:35:09.551,0.25976264476776123,46174,167588248,23232,-0.2584574222564697,-0.6578656435012817,0.6579792499542236,167588264
18-May-2023 14:35:10.551,0.25974059104919434,46174,167588248,23232,-0.25843703746795654,-0.6578725576400757,0.6579890251159668,167588265
18-May-2023 14:35:11.551,0.25972074270248413,46174,167588248,23232,-0.25841081142425537,-0.6578831672668457,0.6579961776733398,167588266
18-May-2023 14:35:12.551,0.25969600677490234,46174,167588248,23232,-0.25839024782180786,-0.6578896045684814,0.6580076217651367,167588267
18-May-2023 14:35:13.551,0.25967103242874146,46174,167588248,23232,-0.2583656907081604,-0.6579000949859619,0.6580166816711426,167588268
18-May-2023 14:35:14.551,0.2596496343612671,46174,167588248,23232,-0.25833743810653687,-0.657910943031311,0.6580255031585693,167588269
18-May-2023 14:35:15.551,0.25962066650390625,46174,167588248,23232,-0.25831419229507446,-0.6579198837280273,0.6580369472503662,167588270
18-May-2023 14:35:16.551,0.25959742069244385,46174,167588248,23232,-0.2582891583442688,-0.657929539680481,0.6580464839935303,167588271
18-May-2023 14:35:17.551,0.2595757842063904,46174,167588248,23232,-0.25826483964920044,-0.6579395532608032,0.6580545902252197,167588272
18-May-2023 14:35:18.551,0.2595495581626892,46174,167588248,23232,-0.2582433223724365,-0.6579481363296509,0.658064603805542,167588273
18-May-2023 14:35:19.551,0.25952816009521484,46174,167588248,23232,-0.25821858644485474,-0.6579586267471313,0.6580725908279419,167588274
18-May-2023 14:35:20.551,0.25950390100479126,46174,167588248,23232,-0.25819432735443115,-0.6579684019088745,0.6580817699432373,167588275
18-May-2023 14:35:21.551,0.25948089361190796,46174,167588248,23232,-0.2581760883331299,-0.6579746007919312,0.6580917835235596,167588276
18-May-2023 14:35:22.551,0.2594612240791321,46174,167588248,23232,-0.25814390182495117,-0.657987117767334,0.6580994129180908,167588277
18-May-2023 14:35:23.551,0.25943148136138916,46174,167588248,23232,-0.25812333822250366,-0.6579962968826294,0.6581101417541504,167588278
18-May-2023 14:35:24.551,0.25940394401550293,46174,167588280,23232,-0.2580993175506592,-0.6580058336257935,0.65812087059021,167588279
18-May-2023 14:35:25.551,0.25938427448272705,46174,167588280,23232,-0.2580723762512207,-0.6580151319503784,0.6581296920776367,167588280
18-May-2023 14:35:26.551,0.2593598961830139,46174,167588280,23232,-0.25805187225341797,-0.6580221652984619,0.6581401824951172,167588281
18-May-2023 14:35:27.551,0.2593335509300232,46174,167588280,23232,-0.25803250074386597,-0.6580291986465454,0.6581512689590454,167588282
18-May-2023 14:35:28.551,0.2593141198158264,46174,167588280,23232,-0.2580031156539917,-0.658043384552002,0.6581565141677856,167588283
18-May-2023 14:35:29.551,0.25928711891174316,46174,167588280,23232,-0.2579822540283203,-0.6580508947372437,0.6581680774688721,167588284
18-May-2023 14:35:30.551,0.2592628598213196,46206,167588280,23232,-0.2579582929611206,-0.65805983543396,0.6581778526306152,167588285
18-May-2023 14:35:31.551,0.25923997163772583,46206,167588280,23232,-0.2579265236854553,-0.6580724716186523,0.6581865549087524,167588286
18-May-2023 14:35:32.551,0.2592161297798157,46206,167588280,23232,-0.25790584087371826,-0.6580804586410522,0.658195972442627,167588287
18-May-2023 14:35:33.551,0.25918853282928467,46206,167588280,23232,-0.2578810453414917,-0.6580908298492432,0.658206582069397,167588288
18-May-2023 14:35:34.551,0.2591710686683655,46206,167588280,23232,-0.2578558325767517,-0.6581002473831177,0.6582134962081909,167588289
18-May-2023 14:35:35.551,0.25914251804351807,46206,167588280,23232,-0.2578313946723938,-0.658110499382019,0.6582239866256714,167588290
18-May-2023 14:35:36.551,0.2591201066970825,46206,167588280,23232,-0.2578146457672119,-0.6581158638000488,0.6582342386245728,167588291
18-May-2023 14:35:37.551,0.25909948348999023,46206,167588280,23232,-0.25778454542160034,-0.6581289768218994,0.6582409143447876,167588292
18-May-2023 14:35:38.551,0.2590736746788025,46206,167588280,23232,-0.2577611207962036,-0.6581389904022217,0.6582502126693726,167588293
18-May-2023 14:35:39.551,0.25904399156570435,46206,167588280,23232,-0.25774216651916504,-0.6581462621688843,0.6582622528076172,167588294
18-May-2023 14:35:40.551,0.2590262293815613,46206,167588280,23232,-0.2577136754989624,-0.6581581830978394,0.6582684516906738,167588295
18-May-2023 14:35:41.551,0.25900042057037354,46206,167588280,23232,-0.25768834352493286,-0.658165454864502,0.6582813262939453,167588296
18-May-2023 14:35:42.551,0.2589719891548157,46206,167588280,23232,-0.25766777992248535,-0.6581739187240601,0.6582920551300049,167588297
18-May-2023 14:35:43.551,0.25895142555236816,46206,167588280,23232,-0.25763940811157227,-0.6581870317459106,0.6582982540130615,167588298
18-May-2023 14:35:44.551,0.2589256763458252,46206,167588280,23232,-0.2576161026954651,-0.6581968069076538,0.6583074331283569,167588299
18-May-2023 14:35:45.551,0.25890201330184937,46206,167588280,23232,-0.2575966715812683,-0.6582036018371582,0.6583174467086792,167588300
18-May-2023 14:35:46.551,0.2588809132575989,46206,167588280,23232,-0.2575722336769104,-0.6582139730453491,0.6583251953125,167588301
18-May-2023 14:35:47.551,0.2588563561439514,46206,167588280,23232,-0.2575504779815674,-0.6582227945327759,0.658334493637085,167588302
18-May-2023 14:35:48.551,0.2588312029838562,46206,167588280,23232,-0.25752466917037964,-0.6582313776016235,0.6583460569381714,167588303
18-May-2023 14:35:49.551,0.25880885124206543,46206,167588280,23232,-0.2574964761734009,-0.6582419872283936,0.6583552360534668,167588304
18-May-2023 14:35:50.551,0.2587836980819702,46206,167588280,23232,-0.2574741244316101,-0.6582502126693726,0.6583657264709473,167588305
18-May-2023 14:35:51.551,0.25875741243362427,46206,167588280,23232,-0.2574480175971985,-0.6582595109939575,0.6583768129348755,167588306
18-May-2023 14:35:52.551,0.2587352395057678,46206,167588280,23232,-0.25742119550704956,-0.6582711935043335,0.6583843231201172,167588307
18-May-2023 14:35:53.551,0.25871026515960693,46206,167588280,23232,-0.25739604234695435,-0.6582802534103394,0.6583950519561768,167588308
18-May-2023 14:35:54.551,0.25868451595306396,46206,167588280,23232,-0.25737273693084717,-0.6582894325256348,0.6584051847457886,167588309
18-May-2023 14:35:55.551,0.25866425037384033,46206,167588280,23232,-0.2573484182357788,-0.6582992076873779,0.6584123373031616,167588310
18-May-2023 14:35:56.551,0.2586405873298645,46206,167588312,23232,-0.2573305368423462,-0.6583073139190674,0.6584206819534302,167588311
18-May-2023 14:35:57.551,0.25861501693725586,46206,167588312,23232,-0.257307767868042,-0.6583184003829956,0.658428430557251,167588312
18-May-2023 14:35:58.551,0.25859522819519043,46206,167588312,23232,-0.2572803497314453,-0.6583272218704224,0.6584386825561523,167588313
18-May-2023 14:35:59.551,0.25856584310531616,46206,167588312,23232,-0.2572578191757202,-0.6583366394042969,0.6584495306015015,167588314
18-May-2023 14:36:00.551,0.25854605436325073,46206,167588312,23232,-0.2572351098060608,-0.6583455801010132,0.6584569215774536,167588315
18-May-2023 14:36:01.551,0.2585199475288391,46206,167588312,23232,-0.25720661878585815,-0.6583576202392578,0.6584663391113281,167588316
18-May-2023 14:36:02.551,0.2584936022758484,46238,167588312,23232,-0.2571829557418823,-0.6583653688430786,0.6584782600402832,167588317
18-May-2023 14:36:03.551,0.25846683979034424,46238,167588312,23232,-0.2571570873260498,-0.6583755016326904,0.6584885120391846,167588318
18-May-2023 14:36:04.551,0.2584478259086609,46238,167588312,23232,-0.2571293115615845,-0.6583840847015381,0.6584982872009277,167588319
18-May-2023 14:36:05.551,0.2584197521209717,46238,167588312,23232,-0.25710922479629517,-0.6583930253982544,0.65850830078125,167588320
18-May-2023 14:36:06.551,0.25839656591415405,46238,167588312,23232,-0.2570885419845581,-0.6584001779556274,0.6585183143615723,167588321
18-May-2023 14:36:07.551,0.25837886333465576,46238,167588312,23232,-0.2570648789405823,-0.6584101915359497,0.6585245132446289,167588322
18-May-2023 14:36:08.551,0.25835007429122925,46238,167588312,23232,-0.2570441961288452,-0.6584198474884033,0.6585341691970825,167588323
18-May-2023 14:36:09.551,0.25832700729370117,46238,167588312,23232,-0.2570207715034485,-0.6584290266036987,0.6585432291030884,167588324
18-May-2023 14:36:10.551,0.2583041787147522,46238,167588312,23232,-0.25699329376220703,-0.6584410667419434,0.658550500869751,167588325
18-May-2023 14:36:11.551,0.25827938318252563,46238,167588312,23232,-0.25697028636932373,-0.6584500074386597,0.6585605144500732,167588326
18-May-2023 14:36:12.551,0.2582554817199707,46238,167588312,23232,-0.2569434642791748,-0.6584603786468506,0.6585700511932373,167588327
18-May-2023 14:36:13.551,0.25823450088500977,46238,167588312,23232,-0.2569185495376587,-0.6584697961807251,0.658578634262085,167588328
18-May-2023 14:36:14.551,0.25820887088775635,46238,167588312,23232,-0.25689345598220825,-0.6584779024124146,0.6585904359817505,167588329
18-May-2023 14:36:15.551,0.25818371772766113,46238,167588312,23232,-0.25686967372894287,-0.6584881544113159,0.6585991382598877,167588330
18-May-2023 14:36:16.551,0.25816118717193604,46238,167588312,23232,-0.2568444013595581,-0.6584981679916382,0.6586078405380249,167588331
18-May-2023 14:36:17.551,0.25813359022140503,46238,167588312,23232,-0.2568223476409912,-0.6585062742233276,0.6586192846298218,167588332
18-May-2023 14:36:18.551,0.25810950994491577,46238,167588312,23232,-0.2567964196205139,-0.658516526222229,0.6586287021636963,167588333
18-May-2023 14:36:19.551,0.2580915689468384,46238,167588312,23232,-0.2567737102508545,-0.6585239171981812,0.6586370468139648,167588334
18-May-2023 14:36:20.551,0.25806230306625366,46238,167588312,23232,-0.2567545771598816,-0.6585328578948975,0.6586471796035767,167588335
18-May-2023 14:36:21.551,0.2580413222312927,46238,167588312,23232,-0.2567318081855774,-0.6585415601730347,0.6586551666259766,167588336
18-May-2023 14:36:22.551,0.2580189108848572,46238,167588312,23232,-0.25670236349105835,-0.6585538387298584,0.658663272857666,167588337
18-May-2023 14:36:23.551,0.25799328088760376,46238,167588312,23232,-0.25668174028396606,-0.6585617065429688,0.6586736440658569,167588338
18-May-2023 14:36:24.551,0.2579728364944458,46238,167588312,23232,-0.2566570043563843,-0.6585693359375,0.6586835384368896,167588339
18-May-2023 14:36:25.551,0.2579439878463745,46238,167588312,23232,-0.2566272020339966,-0.6585820913314819,0.6586934328079224,167588340
18-May-2023 14:36:26.551,0.25792086124420166,46238,167588312,23232,-0.256605863571167,-0.6585890054702759,0.6587040424346924,167588341
18-May-2023 14:36:27.551,0.25789719820022583,46238,167588312,23232,-0.2565804719924927,-0.658598780632019,0.658713698387146,167588342
18-May-2023 14:36:28.551,0.2578752040863037,46238,167588344,23232,-0.256557822227478,-0.6586101055145264,0.6587194204330444,167588343
18-May-2023 14:36:29.551,0.25784629583358765,46238,167588344,23232,-0.25653642416000366,-0.6586195230484009,0.6587295532226562,167588344
18-May-2023 14:36:30.551,0.2578272819519043,46238,167588344,23232,-0.25651299953460693,-0.6586276292800903,0.6587381362915039,167588345
18-May-2023 14:36:31.551,0.25780344009399414,46238,167588344,23232,-0.2564886212348938,-0.6586374044418335,0.6587475538253784,167588346
18-May-2023 14:36:32.551,0.25777721405029297,46238,167588344,23232,-0.256467342376709,-0.6586449146270752,0.658758282661438,167588347
18-May-2023 14:36:33.551,0.2577540874481201,46238,167588344,23232,-0.25644147396087646,-0.6586548089981079,0.6587674617767334,167588348
18-May-2023 14:36:34.551,0.2577301859855652,46270,167588344,23232,-0.25641196966171265,-0.6586662530899048,0.6587769985198975,167588349
18-May-2023 14:36:35.551,0.25770336389541626,46270,167588344,23232,-0.2563912272453308,-0.6586742401123047,0.6587876081466675,167588350
18-May-2023 14:36:36.551,0.2576824426651001,46270,167588344,23232,-0.2563672661781311,-0.6586838960647583,0.6587954759597778,167588351
18-May-2023 14:36:37.551,0.2576577067375183,46270,167588344,23232,-0.2563396692276001,-0.658694863319397,0.6588048934936523,167588352
18-May-2023 14:36:38.551,0.25763577222824097,46270,167588344,23232,-0.2563217878341675,-0.6587015390396118,0.6588138341903687,167588353
18-May-2023 14:36:39.551,0.25761157274246216,46270,167588344,23232,-0.2562955617904663,-0.6587122678756714,0.658822774887085,167588354
18-May-2023 14:36:40.551,0.25759071111679077,46270,167588344,23232,-0.2562727928161621,-0.6587206125259399,0.6588314771652222,167588355
18-May-2023 14:36:41.551,0.2575611472129822,46270,167588344,23232,-0.2562462091445923,-0.6587309837341309,0.658842921257019,167588356
18-May-2023 14:36:42.551,0.25753945112228394,46270,167588344,23232,-0.2562222480773926,-0.6587405204772949,0.6588512659072876,167588357
18-May-2023 14:36:43.551,0.257518470287323,46270,167588344,23232,-0.25619959831237793,-0.658747673034668,0.6588611602783203,167588358
18-May-2023 14:36:44.551,0.2574918270111084,46270,167588344,23232,-0.2561785578727722,-0.6587562561035156,0.6588711738586426,167588359
18-May-2023 14:36:45.551,0.2574682831764221,46270,167588344,23232,-0.2561497092247009,-0.6587679386138916,0.6588797569274902,167588360
18-May-2023 14:36:46.551,0.25744539499282837,46270,167588344,23232,-0.25612688064575195,-0.6587779521942139,0.6588876247406006,167588361
18-May-2023 14:36:47.551,0.25741761922836304,46270,167588344,23232,-0.2561070919036865,-0.6587860584259033,0.658898115158081,167588362
18-May-2023 14:36:48.551,0.25739336013793945,46270,167588344,23232,-0.25607913732528687,-0.6587966680526733,0.6589078903198242,167588363
18-May-2023 14:36:49.551,0.2573695778846741,46270,167588344,23232,-0.25605249404907227,-0.6588071584701538,0.6589170694351196,167588364
18-May-2023 14:36:50.551,0.25734424591064453,46270,167588344,23232,-0.25603121519088745,-0.6588157415390015,0.6589266061782837,167588365
18-May-2023 14:36:51.551,0.2573239207267761,46270,167588344,23232,-0.25600624084472656,-0.6588250398635864,0.6589349508285522,167588366
18-May-2023 14:36:52.551,0.2572992444038391,46270,167588344,23232,-0.255980908870697,-0.658835768699646,0.658943772315979,167588367
18-May-2023 14:36:53.551,0.25727468729019165,46270,167588344,23232,-0.2559581398963928,-0.6588441133499146,0.6589539051055908,167588368
18-May-2023 14:36:54.551,0.25725317001342773,46270,167588344,23232,-0.2559354305267334,-0.6588530540466309,0.6589622497558594,167588369
18-May-2023 14:36:55.551,0.2572309970855713,46270,167588344,23232,-0.25591301918029785,-0.6588594913482666,0.6589727401733398,167588370
18-May-2023 14:36:56.551,0.25720345973968506,46270,167588344,23232,-0.25588738918304443,-0.6588693857192993,0.658983588218689,167588371
18-May-2023 14:36:57.551,0.2571800947189331,46270,167588344,23232,-0.25586092472076416,-0.6588805913925171,0.658991813659668,167588372
18-May-2023 14:36:58.551,0.25715571641921997,46270,167588344,23232,-0.2558380961418152,-0.6588912010192871,0.6589995622634888,167588373
18-May-2023 14:36:59.551,0.2571296691894531,46270,167588344,23232,-0.25581562519073486,-0.6588987112045288,0.6590110063552856,167588374
18-May-2023 14:37:00.551,0.2571086883544922,46270,167588376,23232,-0.2557884454727173,-0.6589076519012451,0.6590207815170288,167588375
18-May-2023 14:37:01.551,0.2570827007293701,46270,167588376,23232,-0.25576210021972656,-0.6589187383651733,0.6590299606323242,167588376
18-May-2023 14:37:02.551,0.2570561170578003,46270,167588376,23232,-0.2557417154312134,-0.6589280366897583,0.6590392589569092,167588377
18-May-2023 14:37:03.551,0.25703465938568115,46270,167588376,23232,-0.25571703910827637,-0.6589376926422119,0.6590474843978882,167588378
18-May-2023 14:37:04.551,0.2570095658302307,46270,167588376,23232,-0.2556902766227722,-0.6589483022689819,0.6590571403503418,167588379
18-May-2023 14:37:05.551,0.2569844126701355,46270,167588376,23232,-0.2556712031364441,-0.6589574813842773,0.6590651273727417,167588380
18-May-2023 14:37:06.551,0.2569637894630432,46302,167588376,23232,-0.2556455731391907,-0.6589652299880981,0.6590754985809326,167588381
18-May-2023 14:37:07.551,0.2569395899772644,46302,167588376,23232,-0.2556232213973999,-0.6589754819869995,0.6590831279754639,167588382
18-May-2023 14:37:08.551,0.2569143772125244,46302,167588376,23232,-0.2555996775627136,-0.6589840650558472,0.6590936183929443,167588383
18-May-2023 14:37:09.551,0.256894588470459,46302,167588376,23232,-0.2555745244026184,-0.6589933633804321,0.6591019630432129,167588384
18-May-2023 14:37:10.551,0.25686758756637573,46302,167588376,23232,-0.2555485963821411,-0.6590009927749634,0.6591148376464844,167588385
18-May-2023 14:37:11.551,0.25684016942977905,46302,167588376,23232,-0.25552189350128174,-0.6590124368667603,0.6591240167617798,167588386
18-May-2023 14:37:12.551,0.25681769847869873,46302,167588376,23232,-0.25549548864364624,-0.6590219736099243,0.6591334342956543,167588387
18-May-2023 14:37:13.551,0.2567921280860901,46302,167588376,23232,-0.2554711103439331,-0.6590322256088257,0.6591429710388184,167588388
18-May-2023 14:37:14.551,0.2567684054374695,46302,167588376,23232,-0.2554529905319214,-0.6590393781661987,0.6591519117355347,167588389
18-May-2023 14:37:15.551,0.2567487359046936,46302,167588376,23232,-0.25542891025543213,-0.6590489149093628,0.6591593027114868,167588390
18-May-2023 14:37:16.551,0.25672316551208496,46302,167588376,23232,-0.2554035782814026,-0.659060001373291,0.659168004989624,167588391
18-May-2023 14:37:17.551,0.2567020058631897,46302,167588376,23232,-0.25538504123687744,-0.6590671539306641,0.6591764688491821,167588392
18-May-2023 14:37:18.551,0.25667619705200195,46302,167588376,23232,-0.2553582787513733,-0.6590787172317505,0.6591854095458984,167588393
18-May-2023 14:37:19.551,0.25665152072906494,46302,167588376,23232,-0.255331814289093,-0.6590876579284668,0.659196138381958,167588394
18-May-2023 14:37:20.551,0.25662320852279663,46302,167588376,23232,-0.2553063631057739,-0.6590973138809204,0.6592075824737549,167588395
18-May-2023 14:37:21.551,0.25660163164138794,46302,167588376,23232,-0.255281925201416,-0.6591066122055054,0.6592161655426025,167588396
18-May-2023 14:37:22.551,0.25657957792282104,46302,167588376,23232,-0.25525736808776855,-0.6591148376464844,0.6592257022857666,167588397
18-May-2023 14:37:23.551,0.2565547227859497,46302,167588376,23232,-0.25523650646209717,-0.659121036529541,0.6592373847961426,167588398
18-May-2023 14:37:24.551,0.25652986764907837,46302,167588376,23232,-0.25520873069763184,-0.6591325998306274,0.6592459678649902,167588399
18-May-2023 14:37:25.551,0.25650733709335327,46302,167588376,23232,-0.255184531211853,-0.6591432094573975,0.6592535972595215,167588400
18-May-2023 14:37:26.551,0.2564789056777954,46302,167588376,23232,-0.2551612854003906,-0.6591538190841675,0.659263014793396,167588401
18-May-2023 14:37:27.551,0.25645822286605835,46302,167588376,23232,-0.25513774156570435,-0.6591625213623047,0.6592713594436646,167588402
18-May-2023 14:37:28.551,0.25643283128738403,46302,167588376,23232,-0.25511229038238525,-0.6591743230819702,0.659279465675354,167588403
18-May-2023 14:37:29.551,0.2564069628715515,46302,167588376,23232,-0.25509101152420044,-0.6591833829879761,0.659288763999939,167588404
18-May-2023 14:37:30.551,0.25638508796691895,46302,167588376,23232,-0.2550671100616455,-0.6591925621032715,0.6592972278594971,167588405
18-May-2023 14:37:31.551,0.25636357069015503,46302,167588376,23232,-0.25504791736602783,-0.6591993570327759,0.6593061685562134,167588406
18-May-2023 14:37:32.551,0.25633829832077026,46302,167588408,23232,-0.25502097606658936,-0.6592086553573608,0.6593172550201416,167588407
18-May-2023 14:37:33.551,0.2563135027885437,46302,167588408,23232,-0.25499433279037476,-0.6592183113098145,0.6593273878097534,167588408
18-May-2023 14:37:34.551,0.25628960132598877,46302,167588408,23232,-0.2549723982810974,-0.6592261791229248,0.6593374013900757,167588409
18-May-2023 14:37:35.551,0.25626540184020996,46302,167588408,23232,-0.254944384098053,-0.6592355966567993,0.6593484878540039,167588410
18-May-2023 14:37:36.551,0.25624001026153564,46302,167588408,23232,-0.25492048263549805,-0.6592462062835693,0.6593568325042725,167588411
18-May-2023 14:37:37.551,0.25621604919433594,46302,167588408,23232,-0.25489455461502075,-0.6592566967010498,0.6593656539916992,167588412
18-May-2023 14:37:38.551,0.25619208812713623,46334,167588408,23232,-0.2548699975013733,-0.6592667102813721,0.659374475479126,167588413
18-May-2023 14:37:39.551,0.2561696171760559,46334,167588408,23232,-0.25484585762023926,-0.6592769622802734,0.6593822240829468,167588414
18-May-2023 14:37:40.551,0.25614404678344727,46334,167588408,23232,-0.2548249363899231,-0.6592864990234375,0.6593906879425049,167588415
18-May-2023 14:37:41.551,0.2561224102973938,46334,167588408,23232,-0.2548011541366577,-0.6592938899993896,0.6594010591506958,167588416
18-May-2023 14:37:42.551,0.2560964822769165,46334,167588408,23232,-0.25477999448776245,-0.6593039035797119,0.6594091653823853,167588417
18-May-2023 14:37:43.551,0.25607407093048096,46334,167588408,23232,-0.2547575831413269,-0.6593129634857178,0.6594175100326538,167588418
18-May-2023 14:37:44.551,0.25604718923568726,46334,167588408,23232,-0.2547295093536377,-0.6593234539031982,0.6594283580780029,167588419
18-May-2023 14:37:45.551,0.2560235261917114,46334,167588408,23232,-0.2547035813331604,-0.6593337059020996,0.6594374179840088,167588420
18-May-2023 14:37:46.551,0.256000816822052,46334,167588408,23232,-0.2546822428703308,-0.6593396663665771,0.659448504447937,167588421
18-May-2023 14:37:47.551,0.25597506761550903,46334,167588408,23232,-0.254655122756958,-0.6593502759933472,0.6594583988189697,167588422
18-May-2023 14:37:48.551,0.2559525966644287,46334,167588408,23232,-0.254630446434021,-0.6593588590621948,0.6594681739807129,167588423
18-May-2023 14:37:49.551,0.255929172039032,46334,167588408,23232,-0.254611611366272,-0.6593660116195679,0.6594771146774292,167588424
18-May-2023 14:37:50.551,0.25590264797210693,46334,167588408,23232,-0.25458312034606934,-0.6593778133392334,0.6594866514205933,167588425
18-May-2023 14:37:51.551,0.25588202476501465,46334,167588408,23232,-0.2545621395111084,-0.6593849658966064,0.6594955921173096,167588426
18-May-2023 14:37:52.551,0.25585711002349854,46334,167588408,23232,-0.2545393705368042,-0.6593936681747437,0.6595053672790527,167588427
18-May-2023 14:37:53.551,0.25583362579345703,46334,167588408,23232,-0.25451529026031494,-0.6594053506851196,0.6595121622085571,167588428
18-May-2023 14:37:54.551,0.2558113932609558,46334,167588408,23232,-0.25449103116989136,-0.6594150066375732,0.6595205068588257,167588429
18-May-2023 14:37:55.551,0.25578296184539795,46334,167588408,23232,-0.2544656991958618,-0.6594281196594238,0.659528374671936,167588430
18-May-2023 14:37:56.551,0.25575822591781616,46334,167588408,23232,-0.2544413208961487,-0.6594353914260864,0.6595399379730225,167588431
18-May-2023 14:37:57.551,0.25573480129241943,46334,167588408,23232,-0.2544124722480774,-0.6594452857971191,0.6595499515533447,167588432
18-May-2023 14:37:58.551,0.25570499897003174,46334,167588408,23232,-0.25438594818115234,-0.6594574451446533,0.6595597267150879,167588433
18-May-2023 14:37:59.551,0.2556857466697693,46334,167588408,23232,-0.2543652653694153,-0.6594635248184204,0.6595691442489624,167588434
18-May-2023 14:38:00.551,0.2556632161140442,46334,167588408,23232,-0.2543445825576782,-0.6594712734222412,0.6595779657363892,167588435
18-May-2023 14:38:01.551,0.25564098358154297,46334,167588408,23232,-0.2543201446533203,-0.6594808101654053,0.6595867872238159,167588436
18-May-2023 14:38:02.551,0.2556194067001343,46334,167588408,23232,-0.25430142879486084,-0.6594873666763306,0.6595956087112427,167588437
18-May-2023 14:38:03.551,0.255596399307251,46334,167588408,23232,-0.25427526235580444,-0.6594984531402588,0.659603476524353,167588438
18-May-2023 14:38:04.551,0.25556886196136475,46334,167588440,23232,-0.25425106287002563,-0.6595079898834229,0.659614086151123,167588439
18-May-2023 14:38:05.551,0.2555449604988098,46334,167588440,23232,-0.25422459840774536,-0.6595166921615601,0.6596249341964722,167588440
18-May-2023 14:38:06.551,0.255521297454834,46334,167588440,23232,-0.25420159101486206,-0.6595274209976196,0.6596320867538452,167588441
18-May-2023 14:38:07.551,0.2554929256439209,46334,167588440,23232,-0.2541770339012146,-0.6595377922058105,0.659642219543457,167588442
18-May-2023 14:38:08.551,0.25547099113464355,46334,167588440,23232,-0.2541530132293701,-0.6595457792282104,0.6596521139144897,167588443
18-May-2023 14:38:09.551,0.2554478645324707,46334,167588440,23232,-0.25412851572036743,-0.6595554351806641,0.6596603393554688,167588444
18-May-2023 14:38:10.551,0.25542402267456055,46366,167588440,23232,-0.2541082501411438,-0.6595643758773804,0.6596684455871582,167588445
18-May-2023 14:38:11.551,0.25539857149124146,46366,167588440,23232,-0.254081666469574,-0.6595742702484131,0.6596789360046387,167588446
18-May-2023 14:38:12.551,0.25537508726119995,46366,167588440,23232,-0.25405919551849365,-0.6595814228057861,0.6596895456314087,167588447
18-May-2023 14:38:13.551,0.255354106426239,46366,167588440,23232,-0.2540343999862671,-0.6595900058746338,0.6596983671188354,167588448
18-May-2023 14:38:14.551,0.25532835721969604,46366,167588440,23232,-0.2540079951286316,-0.6596004962921143,0.6597080230712891,167588449
18-May-2023 14:38:15.551,0.25530481338500977,46366,167588440,23232,-0.2539857029914856,-0.6596095561981201,0.6597169637680054,167588450
18-May-2023 14:38:16.551,0.2552809715270996,46366,167588440,23232,-0.2539603114128113,-0.6596169471740723,0.6597282886505127,167588451
18-May-2023 14:38:17.551,0.25526076555252075,46366,167588440,23232,-0.2539377808570862,-0.6596264839172363,0.6597354412078857,167588452
18-May-2023 14:38:18.551,0.25523537397384644,46366,167588440,23232,-0.2539154887199402,-0.6596369743347168,0.6597434282302856,167588453
18-May-2023 14:38:19.551,0.25521188974380493,46366,167588440,23232,-0.2538938522338867,-0.659645676612854,0.6597522497177124,167588454
18-May-2023 14:38:20.551,0.25518691539764404,46366,167588440,23232,-0.2538663148880005,-0.6596565246582031,0.6597616672515869,167588455
18-May-2023 14:38:21.551,0.2551661729812622,46366,167588440,23232,-0.2538433074951172,-0.6596646308898926,0.659770131111145,167588456
18-May-2023 14:38:22.551,0.2551373243331909,46366,167588440,23232,-0.2538186311721802,-0.6596747636795044,0.6597809791564941,167588457
18-May-2023 14:38:23.551,0.25511258840560913,46366,167588440,23232,-0.2537924647331238,-0.6596834659576416,0.6597918272018433,167588458
18-May-2023 14:38:24.551,0.25508981943130493,46366,167588440,23232,-0.25377029180526733,-0.6596894264221191,0.659803032875061,167588459
18-May-2023 14:38:25.551,0.2550669312477112,46366,167588440,23232,-0.25374650955200195,-0.6597007513046265,0.6598098278045654,167588460
18-May-2023 14:38:26.551,0.2550407648086548,46366,167588440,23232,-0.25372183322906494,-0.6597110033035278,0.6598190069198608,167588461
18-May-2023 14:38:27.551,0.25501686334609985,46366,167588440,23232,-0.25369471311569214,-0.6597206592559814,0.6598289012908936,167588462
18-May-2023 14:38:28.551,0.25499391555786133,46366,167588440,23232,-0.2536754012107849,-0.6597276926040649,0.6598385572433472,167588463
18-May-2023 14:38:29.551,0.25496983528137207,46366,167588440,23232,-0.25364911556243896,-0.6597399711608887,0.6598453521728516,167588464
18-May-2023 14:38:30.551,0.2549470067024231,46366,167588440,23232,-0.25362539291381836,-0.6597495079040527,0.6598538160324097,167588465
18-May-2023 14:38:31.551,0.25492024421691895,46366,167588440,23232,-0.25359857082366943,-0.6597590446472168,0.6598649024963379,167588466
18-May-2023 14:38:32.551,0.2548997402191162,46366,167588440,23232,-0.2535746693611145,-0.659766435623169,0.659874677658081,167588467
18-May-2023 14:38:33.551,0.2548738121986389,46366,167588440,23232,-0.2535470724105835,-0.6597800254821777,0.6598818302154541,167588468
18-May-2023 14:38:34.551,0.25484877824783325,46366,167588440,23232,-0.2535262107849121,-0.6597875356674194,0.6598919630050659,167588469
18-May-2023 14:38:35.551,0.25482529401779175,46366,167588440,23232,-0.2535020709037781,-0.6597951650619507,0.6599026918411255,167588470
18-May-2023 14:38:36.551,0.25480228662490845,46366,167588472,23232,-0.2534763813018799,-0.6598043441772461,0.6599122285842896,167588471
18-May-2023 14:38:37.551,0.2547791004180908,46366,167588472,23232,-0.2534560561180115,-0.6598131656646729,0.6599202156066895,167588472
18-May-2023 14:38:38.551,0.2547556161880493,46366,167588472,23232,-0.2534329295158386,-0.6598222255706787,0.6599291563034058,167588473
18-May-2023 14:38:39.551,0.25473302602767944,46366,167588472,23232,-0.25340861082077026,-0.6598294973373413,0.6599398851394653,167588474
18-May-2023 14:38:40.551,0.25470930337905884,46366,167588472,23232,-0.2533877491950989,-0.6598385572433472,0.6599478721618652,167588475
18-May-2023 14:38:41.551,0.25468069314956665,46366,167588472,23232,-0.25335824489593506,-0.6598519086837769,0.6599569320678711,167588476
18-May-2023 14:38:42.551,0.2546539902687073,46398,167588472,23232,-0.25333404541015625,-0.6598620414733887,0.6599664688110352,167588477
18-May-2023 14:38:43.551,0.2546309232711792,46398,167588472,23232,-0.25330883264541626,-0.6598713397979736,0.6599756479263306,167588478
18-May-2023 14:38:44.551,0.2546062469482422,46398,167588472,23232,-0.2532818913459778,-0.6598820686340332,0.6599849462509155,167588479
18-May-2023 14:38:45.551,0.254583477973938,46398,167588472,23232,-0.2532584071159363,-0.6598894596099854,0.6599953174591064,167588480
18-May-2023 14:38:46.551,0.2545587420463562,46398,167588472,23232,-0.2532331347465515,-0.6598994731903076,0.6600046157836914,167588481
18-May-2023 14:38:47.551,0.2545351982116699,46398,167588472,23232,-0.25321120023727417,-0.6599079370498657,0.6600135564804077,167588482
18-May-2023 14:38:48.551,0.2545146346092224,46398,167588472,23232,-0.2531876564025879,-0.6599164009094238,0.6600222587585449,167588483
18-May-2023 14:38:49.551,0.25448769330978394,46398,167588472,23232,-0.25316566228866577,-0.6599268913269043,0.6600304841995239,167588484
18-May-2023 14:38:50.551,0.2544652223587036,46398,167588472,23232,-0.25314247608184814,-0.6599351167678833,0.6600396633148193,167588485
18-May-2023 14:38:51.551,0.254441499710083,46398,167588472,23232,-0.25311869382858276,-0.6599431037902832,0.6600500345230103,167588486
18-May-2023 14:38:52.551,0.2544175982475281,46398,167588472,23232,-0.2530955672264099,-0.6599538326263428,0.6600574254989624,167588487
18-May-2023 14:38:53.551,0.25439274311065674,46398,167588472,23232,-0.25307023525238037,-0.6599645614624023,0.6600658893585205,167588488
18-May-2023 14:38:54.551,0.25436508655548096,46398,167588472,23232,-0.25304269790649414,-0.6599726676940918,0.6600791215896606,167588489
18-May-2023 14:38:55.551,0.25434279441833496,46398,167588472,23232,-0.2530174255371094,-0.6599818468093872,0.660088300704956,167588490
18-May-2023 14:38:56.551,0.2543184161186218,46398,167588472,23232,-0.2529914975166321,-0.6599931716918945,0.6600958108901978,167588491
18-May-2023 14:38:57.551,0.2542906403541565,46398,167588472,23232,-0.25296610593795776,-0.6600046157836914,0.6601048707962036,167588492
18-May-2023 14:38:58.551,0.25426989793777466,46398,167588472,23232,-0.2529450058937073,-0.6600111722946167,0.6601145267486572,167588493
18-May-2023 14:38:59.551,0.25424784421920776,46398,167588472,23232,-0.2529224157333374,-0.6600192785263062,0.6601235866546631,167588494
18-May-2023 14:39:00.551,0.25422149896621704,46398,167588472,23232,-0.25289708375930786,-0.6600292921066284,0.6601334810256958,167588495
18-May-2023 14:39:01.551,0.25419485569000244,46398,167588472,23232,-0.2528707981109619,-0.6600407361984253,0.6601425409317017,167588496
18-May-2023 14:39:02.551,0.25417274236679077,46398,167588472,23232,-0.2528485059738159,-0.6600474119186401,0.660152792930603,167588497
18-May-2023 14:39:03.551,0.25414979457855225,46398,167588472,23232,-0.25282639265060425,-0.6600571870803833,0.6601603031158447,167588498
18-May-2023 14:39:04.551,0.2541235685348511,46398,167588472,23232,-0.2528003454208374,-0.6600687503814697,0.6601688861846924,167588499
18-May-2023 14:39:05.551,0.25410085916519165,46398,167588472,23232,-0.25277960300445557,-0.6600759029388428,0.6601781845092773,167588500
18-May-2023 14:39:06.551,0.25407981872558594,46398,167588472,23232,-0.2527537941932678,-0.66008460521698,0.6601876020431519,167588501
18-May-2023 14:39:07.551,0.25405311584472656,46398,167588472,23232,-0.25272828340530396,-0.6600925922393799,0.6601995229721069,167588502
18-May-2023 14:39:08.551,0.25402969121932983,46398,167588504,23225,-0.2527052164077759,-0.6601048707962036,0.6602052450180054,167588503
18-May-2023 14:39:09.551,0.25400424003601074,46398,167588504,23225,-0.2526804804801941,-0.6601129770278931,0.6602165699005127,167588504
18-May-2023 14:39:10.551,0.2539792060852051,46398,167588504,23225,-0.2526567578315735,-0.6601225137710571,0.6602253913879395,167588505
18-May-2023 14:39:11.551,0.2539575695991516,46398,167588504,23225,-0.25263142585754395,-0.6601324081420898,0.6602336168289185,167588506
18-May-2023 14:39:12.551,0.2539304494857788,46398,167588504,23225,-0.2526084780693054,-0.6601437330245972,0.6602414846420288,167588507
18-May-2023 14:39:13.551,0.2539072632789612,46398,167588504,23225,-0.252582311630249,-0.6601536273956299,0.6602506637573242,167588508
18-May-2023 14:39:14.551,0.2538854479789734,46430,167588504,23225,-0.2525581121444702,-0.6601617336273193,0.6602600812911987,167588509
18-May-2023 14:39:15.551,0.25386446714401245,46430,167588504,23225,-0.2525380253791809,-0.66016685962677,0.6602706909179688,167588510
18-May-2023 14:39:16.551,0.25383901596069336,46430,167588504,23225,-0.2525131106376648,-0.6601792573928833,0.6602778434753418,167588511
18-May-2023 14:39:17.551,0.2538120746612549,46430,167588504,23225,-0.25248652696609497,-0.6601879596710205,0.6602895259857178,167588512
18-May-2023 14:39:18.551,0.25378942489624023,46430,167588504,23225,-0.25246381759643555,-0.6601952314376831,0.6602996587753296,167588513
18-May-2023 14:39:19.551,0.25376516580581665,46430,167588504,23225,-0.2524424195289612,-0.660204291343689,0.6603082418441772,167588514
18-May-2023 14:39:20.551,0.2537384629249573,46430,167588504,23225,-0.25241708755493164,-0.6602165699005127,0.6603156328201294,167588515
18-May-2023 14:39:21.551,0.2537136673927307,46430,167588504,23225,-0.25239115953445435,-0.6602261066436768,0.6603255271911621,167588516
18-May-2023 14:39:22.551,0.25369226932525635,46430,167588504,23225,-0.2523695230484009,-0.6602338552474976,0.6603344678878784,167588517
18-May-2023 14:39:23.551,0.2536676526069641,46430,167588504,23225,-0.25234490633010864,-0.6602452993392944,0.6603418588638306,167588518
18-May-2023 14:39:24.551,0.2536430358886719,46430,167588504,23225,-0.2523212432861328,-0.6602553129196167,0.6603502035140991,167588519
18-May-2023 14:39:25.551,0.25361937284469604,46430,167588504,23225,-0.2522948384284973,-0.6602615118026733,0.6603634357452393,167588520
18-May-2023 14:39:26.551,0.25359785556793213,46430,167588504,23225,-0.2522704005241394,-0.6602712869644165,0.6603707075119019,167588521
18-May-2023 14:39:27.551,0.25357019901275635,46430,167588504,23225,-0.2522445321083069,-0.6602824926376343,0.6603801250457764,167588522
18-May-2023 14:39:28.551,0.25354301929473877,46430,167588504,23225,-0.25221890211105347,-0.6602931022644043,0.66038978099823,167588523
18-May-2023 14:39:29.551,0.25352227687835693,46430,167588504,23225,-0.2521946430206299,-0.6602997779846191,0.6604008674621582,167588524
18-May-2023 14:39:30.551,0.2534993886947632,46430,167588504,23225,-0.2521747946739197,-0.6603084802627563,0.6604080200195312,167588525
18-May-2023 14:39:31.551,0.25347256660461426,46430,167588504,23225,-0.25214773416519165,-0.6603206396102905,0.6604164838790894,167588526
18-May-2023 14:39:32.551,0.2534523606300354,46430,167588504,23225,-0.25212663412094116,-0.6603274345397949,0.6604259014129639,167588527
18-May-2023 14:39:33.551,0.25342971086502075,46430,167588504,23225,-0.25210434198379517,-0.6603356599807739,0.6604348421096802,167588528
18-May-2023 14:39:34.551,0.25340861082077026,46430,167588504,23225,-0.25208282470703125,-0.660344123840332,0.6604423522949219,167588529
18-May-2023 14:39:35.551,0.2533802390098572,46430,167588504,23225,-0.2520568370819092,-0.6603556871414185,0.6604516506195068,167588530
18-May-2023 14:39:36.551,0.25335395336151123,46430,167588504,23225,-0.2520310878753662,-0.6603652238845825,0.6604621410369873,167588531
18-May-2023 14:39:37.551,0.2533333897590637,46430,167588504,23225,-0.2520076632499695,-0.660372257232666,0.6604717969894409,167588532
18-May-2023 14:39:38.551,0.25330793857574463,46430,167588504,23225,-0.2519819736480713,-0.6603827476501465,0.6604809761047363,167588533
18-May-2023 14:39:39.551,0.2532804012298584,46430,167588504,23225,-0.25195860862731934,-0.6603927612304688,0.6604902744293213,167588534
18-May-2023 14:39:40.551,0.2532575726509094,46430,167588536,23232,-0.251931369304657,-0.660401463508606,0.6605008840560913,167588535
18-May-2023 14:39:41.551,0.25323694944381714,46430,167588536,23232,-0.2519076466560364,-0.6604093313217163,0.6605101823806763,167588536
18-May-2023 14:39:42.551,0.2532101273536682,46430,167588536,23232,-0.25188153982162476,-0.6604207754135132,0.6605188846588135,167588537
18-May-2023 14:39:43.551,0.25318270921707153,46430,167588536,23232,-0.25185877084732056,-0.6604311466217041,0.6605278253555298,167588538
18-May-2023 14:39:44.551,0.25316160917282104,46430,167588536,23232,-0.25183767080307007,-0.6604377031326294,0.6605371236801147,167588539
18-May-2023 14:39:45.551,0.2531418800354004,46430,167588536,23232,-0.25181907415390015,-0.6604447364807129,0.660544753074646,167588540
18-May-2023 14:39:46.551,0.2531176805496216,46462,167588536,23232,-0.2517971396446228,-0.6604551076889038,0.6605520248413086,167588541
18-May-2023 14:39:47.551,0.25309115648269653,46462,167588536,23232,-0.25176942348480225,-0.6604665517807007,0.6605614423751831,167588542
18-May-2023 14:39:48.551,0.253065824508667,46462,167588536,23232,-0.25174230337142944,-0.6604748964309692,0.6605730056762695,167588543
18-May-2023 14:39:49.551,0.25304388999938965,46462,167588536,23232,-0.25171929597854614,-0.6604851484298706,0.660580039024353,167588544
18-May-2023 14:39:50.551,0.2530195713043213,46462,167588536,23232,-0.25169605016708374,-0.6604976654052734,0.6605857610702515,167588545
18-May-2023 14:39:51.551,0.25299620628356934,46462,167588536,23232,-0.25167137384414673,-0.6605030298233032,0.6605987548828125,167588546
18-May-2023 14:39:52.551,0.2529746890068054,46462,167588536,23232,-0.25164496898651123,-0.6605088710784912,0.6606113910675049,167588547
18-May-2023 14:39:53.551,0.25294816493988037,46462,167588536,23232,-0.25161904096603394,-0.6605175733566284,0.6606224775314331,167588548
18-May-2023 14:39:54.551,0.2529259920120239,46462,167588536,23232,-0.25159960985183716,-0.6605277061462402,0.6606283187866211,167588549
18-May-2023 14:39:55.551,0.2528972029685974,46462,167588536,23232,-0.25157129764556885,-0.6605391502380371,0.660638689994812,167588550
18-May-2023 14:39:56.551,0.2528771162033081,46462,167588536,23232,-0.2515520453453064,-0.6605441570281982,0.6606489419937134,167588551
18-May-2023 14:39:57.551,0.252852201461792,46462,167588536,23232,-0.2515258193016052,-0.6605563163757324,0.6606563329696655,167588552
18-May-2023 14:39:58.551,0.25282561779022217,46462,167588536,23232,-0.25150245428085327,-0.6605684757232666,0.6606627702713013,167588553
18-May-2023 14:39:59.551,0.25279921293258667,46462,167588536,23232,-0.2514790892601013,-0.6605786085128784,0.6606714725494385,167588554
18-May-2023 14:40:00.551,0.25277912616729736,46462,167588536,23232,-0.25145822763442993,-0.6605830192565918,0.6606827974319458,167588555
18-May-2023 14:40:01.551,0.25275570154190063,46462,167588536,23232,-0.25143182277679443,-0.6605939865112305,0.6606910228729248,167588556
18-May-2023 14:40:02.551,0.25272971391677856,46462,167588536,23232,-0.25140678882598877,-0.6606073379516602,0.6606971025466919,167588557
18-May-2023 14:40:03.551,0.2527064085006714,46462,167588536,23232,-0.2513851523399353,-0.6606136560440063,0.6607078313827515,167588558
18-May-2023 14:40:04.551,0.2526845932006836,46462,167588536,23232,-0.251359760761261,-0.660620927810669,0.6607186794281006,167588559
18-May-2023 14:40:05.551,0.2526603937149048,46462,167588536,23232,-0.2513362765312195,-0.6606297492980957,0.6607280969619751,167588560
18-May-2023 14:40:06.551,0.2526354193687439,46462,167588536,23232,-0.25131189823150635,-0.6606415510177612,0.6607352495193481,167588561
18-May-2023 14:40:07.551,0.2526109218597412,46462,167588536,23232,-0.2512868642807007,-0.6606495380401611,0.6607458591461182,167588562
18-May-2023 14:40:08.551,0.2525895833969116,46462,167588536,23232,-0.2512624263763428,-0.6606554985046387,0.6607575416564941,167588563
18-May-2023 14:40:09.551,0.2525613307952881,46462,167588536,23232,-0.25123870372772217,-0.6606686115264893,0.6607643365859985,167588564
18-May-2023 14:40:10.551,0.25253599882125854,46462,167588536,23232,-0.25121432542800903,-0.6606786251068115,0.6607732772827148,167588565
18-May-2023 14:40:11.551,0.25251466035842896,46462,167588536,23232,-0.2511889338493347,-0.660685658454895,0.6607840061187744,167588566
18-May-2023 14:40:12.551,0.25249069929122925,46462,167588568,23232,-0.2511674761772156,-0.6606941223144531,0.6607929468154907,167588567
18-May-2023 14:40:13.551,0.25246626138687134,46462,167588568,23232,-0.2511458992958069,-0.6607030630111694,0.6608012914657593,167588568
18-May-2023 14:40:14.551,0.25244075059890747,46462,167588568,23232,-0.25112050771713257,-0.660714864730835,0.6608090400695801,167588569
18-May-2023 14:40:15.551,0.25241678953170776,46462,167588568,23232,-0.251093327999115,-0.6607226133346558,0.660820484161377,167588570
18-May-2023 14:40:16.551,0.2523934841156006,46462,167588568,23232,-0.2510716915130615,-0.6607303619384766,0.660830020904541,167588571
18-May-2023 14:40:17.551,0.2523679733276367,46462,167588568,23232,-0.25104856491088867,-0.660744309425354,0.6608346700668335,167588572
18-May-2023 14:40:18.551,0.2523425221443176,46494,167588568,23232,-0.25102150440216064,-0.660753607749939,0.6608453989028931,167588573
18-May-2023 14:40:19.551,0.25231897830963135,46494,167588568,23232,-0.2509945034980774,-0.660759449005127,0.6608587503433228,167588574
18-May-2023 14:40:20.551,0.25229835510253906,46494,167588568,23232,-0.25097042322158813,-0.6607679128646851,0.66086745262146,167588575
18-May-2023 14:40:21.551,0.2522743344306946,46494,167588568,23232,-0.2509472370147705,-0.6607784032821655,0.6608744859695435,167588576
18-May-2023 14:40:22.551,0.2522488236427307,46494,167588568,23232,-0.2509270906448364,-0.660786509513855,0.6608843803405762,167588577
18-May-2023 14:40:23.551,0.25222766399383545,46494,167588568,23232,-0.25089961290359497,-0.6607948541641235,0.6608941555023193,167588578
18-May-2023 14:40:24.551,0.25220417976379395,46494,167588568,23232,-0.2508782744407654,-0.660804271697998,0.6609017848968506,167588579
18-May-2023 14:40:25.551,0.25217700004577637,46494,167588568,23232,-0.25085514783859253,-0.6608169078826904,0.6609082221984863,167588580
18-May-2023 14:40:26.551,0.25215405225753784,46494,167588568,23232,-0.25083041191101074,-0.6608263254165649,0.660916805267334,167588581
18-May-2023 14:40:27.551,0.2521268129348755,46494,167588568,23232,-0.2508038878440857,-0.6608333587646484,0.6609302759170532,167588582
18-May-2023 14:40:28.551,0.25210726261138916,46494,167588568,23232,-0.2507821321487427,-0.6608415842056274,0.6609379053115845,167588583
18-May-2023 14:40:29.551,0.2520782947540283,46494,167588568,23232,-0.25075656175613403,-0.6608539819717407,0.660946249961853,167588584
18-May-2023 14:40:30.551,0.25205641984939575,46494,167588568,23232,-0.25073498487472534,-0.6608607769012451,0.6609563827514648,167588585
18-May-2023 14:40:31.551,0.2520344853401184,46494,167588568,23232,-0.2507076859474182,-0.660868763923645,0.6609665155410767,167588586
18-May-2023 14:40:32.551,0.2520120143890381,46494,167588568,23232,-0.2506876587867737,-0.6608763933181763,0.6609750986099243,167588587
18-May-2023 14:40:33.551,0.2519834637641907,46494,167588568,23232,-0.25066548585891724,-0.6608890295028687,0.6609818935394287,167588588
18-May-2023 14:40:34.551,0.25195908546447754,46494,167588568,23232,-0.250638484954834,-0.6608978509902954,0.6609927415847778,167588589
18-May-2023 14:40:35.551,0.25193679332733154,46494,167588568,23232,-0.2506139874458313,-0.6609048843383789,0.6610034704208374,167588590
18-May-2023 14:40:36.551,0.2519076466560364,46494,167588568,23232,-0.25058645009994507,-0.6609165668487549,0.6610133647918701,167588591
18-May-2023 14:40:37.551,0.2518821358680725,46494,167588568,23232,-0.2505585551261902,-0.6609290838241577,0.66102135181427,167588592
18-May-2023 14:40:38.551,0.2518594264984131,46494,167588568,23232,-0.25053489208221436,-0.6609342098236084,0.6610336303710938,167588593
18-May-2023 14:40:39.551,0.25183624029159546,46494,167588568,23232,-0.2505114674568176,-0.6609433889389038,0.6610422134399414,167588594
18-May-2023 14:40:40.551,0.25181323289871216,46494,167588568,23232,-0.2504928708076477,-0.6609548330307007,0.6610466241836548,167588595
18-May-2023 14:40:41.551,0.25179290771484375,46494,167588568,23232,-0.2504695653915405,-0.660963773727417,0.661054253578186,167588596
18-May-2023 14:40:42.551,0.2517685294151306,46494,167588568,23232,-0.25044816732406616,-0.6609692573547363,0.6610661745071411,167588597
18-May-2023 14:40:43.551,0.2517457604408264,46494,167588568,23232,-0.25042426586151123,-0.6609779596328735,0.661075234413147,167588598
18-May-2023 14:40:44.551,0.25172191858291626,46494,167588600,23239,-0.2504010796546936,-0.66098952293396,0.6610815525054932,167588599
18-May-2023 14:40:45.551,0.2516931891441345,46494,167588600,23239,-0.2503747344017029,-0.6609975099563599,0.6610943078994751,167588600
18-May-2023 14:40:46.551,0.2516685724258423,46494,167588600,23239,-0.25034409761428833,-0.6610068082809448,0.6611058712005615,167588601
18-May-2023 14:40:47.551,0.2516453266143799,46494,167588600,23239,-0.25031960010528564,-0.6610167026519775,0.6611143350601196,167588602
18-May-2023 14:40:48.551,0.2516195774078369,46494,167588600,23239,-0.2502955198287964,-0.6610275506973267,0.6611224412918091,167588603
18-May-2023 14:40:49.551,0.25159531831741333,46494,167588600,23239,-0.2502692937850952,-0.6610370874404907,0.6611322164535522,167588604
18-May-2023 14:40:50.551,0.2515740990638733,46526,167588600,23239,-0.25024551153182983,-0.6610441207885742,0.661142110824585,167588605
18-May-2023 14:40:51.551,0.25154829025268555,46526,167588600,23239,-0.25022464990615845,-0.6610544919967651,0.661149263381958,167588606
18-May-2023 14:40:52.552,0.25152140855789185,46526,167588600,23239,-0.2502022981643677,-0.6610656976699829,0.6611570119857788,167588607
18-May-2023 14:40:53.552,0.25150078535079956,46526,167588600,23239,-0.25018078088760376,-0.6610734462738037,0.6611651182174683,167588608
18-May-2023 14:40:54.552,0.25147926807403564,46526,167588600,23239,-0.25015634298324585,-0.661078929901123,0.6611770391464233,167588609
18-May-2023 14:40:55.552,0.251453697681427,46526,167588600,23239,-0.2501312494277954,-0.661090612411499,0.6611846685409546,167588610
18-May-2023 14:40:56.552,0.2514287829399109,46526,167588600,23239,-0.2501075267791748,-0.6611028909683228,0.6611905097961426,167588611
18-May-2023 14:40:57.552,0.2514038681983948,46526,167588600,23239,-0.25007784366607666,-0.6611120700836182,0.6612021923065186,167588612
18-May-2023 14:40:58.552,0.25137752294540405,46526,167588600,23239,-0.2500532865524292,-0.6611180305480957,0.6612154245376587,167588613
18-May-2023 14:40:59.552,0.2513566017150879,46526,167588600,23239,-0.2500320076942444,-0.6611267328262329,0.6612231731414795,167588614
18-May-2023 14:41:00.552,0.2513280510902405,46526,167588600,23239,-0.250005841255188,-0.6611387729644775,0.661231517791748,167588615
18-May-2023 14:41:01.552,0.2513059377670288,46526,167588600,23239,-0.24998068809509277,-0.661145806312561,0.6612424850463867,167588616
18-May-2023 14:41:02.552,0.25128453969955444,46526,167588600,23239,-0.24995878338813782,-0.6611522436141968,0.6612523794174194,167588617
18-May-2023 14:41:03.552,0.251258909702301,46526,167588600,23239,-0.24993762373924255,-0.6611641645431519,0.661258339881897,167588618
18-May-2023 14:41:04.552,0.2512335777282715,46526,167588600,23239,-0.2499156892299652,-0.661175012588501,0.6612653732299805,167588619
18-May-2023 14:41:05.552,0.2512092590332031,46526,167588600,23239,-0.24988824129104614,-0.6611835956573486,0.6612765789031982,167588620
18-May-2023 14:41:06.552,0.2511884570121765,46526,167588600,23239,-0.24986368417739868,-0.6611905097961426,0.6612867116928101,167588621
18-May-2023 14:41:07.552,0.25116121768951416,46526,167588600,23239,-0.2498410940170288,-0.6612032651901245,0.6612931489944458,167588622
18-May-2023 14:41:08.552,0.2511337995529175,46526,167588600,23239,-0.24981474876403809,-0.661212682723999,0.6613037586212158,167588623
18-May-2023 14:41:09.552,0.2511160373687744,46526,167588600,23239,-0.2497905194759369,-0.6612199544906616,0.661312460899353,167588624
18-May-2023 14:41:10.552,0.25109416246414185,46526,167588600,23239,-0.24976730346679688,-0.6612266302108765,0.6613225936889648,167588625
18-May-2023 14:41:11.552,0.25106877088546753,46526,167588600,23239,-0.24974381923675537,-0.6612380743026733,0.6613296270370483,167588626
18-May-2023 14:41:12.552,0.2510397434234619,46526,167588600,23239,-0.24972009658813477,-0.6612470149993896,0.6613408327102661,167588627
18-May-2023 14:41:13.552,0.2510156035423279,46526,167588600,23239,-0.24968987703323364,-0.6612566709518433,0.6613517999649048,167588628
18-May-2023 14:41:14.552,0.2509925365447998,46526,167588600,23239,-0.24966630339622498,-0.6612656116485596,0.6613606214523315,167588629
18-May-2023 14:41:15.552,0.2509649991989136,46526,167588600,23239,-0.24964463710784912,-0.6612770557403564,0.6613675355911255,167588630
18-May-2023 14:41:16.552,0.25094449520111084,46526,167588632,23232,-0.24961894750595093,-0.6612859964370728,0.6613762378692627,167588631
18-May-2023 14:41:17.552,0.25092118978500366,46526,167588632,23232,-0.24959495663642883,-0.661292314529419,0.6613879203796387,167588632
18-May-2023 14:41:18.552,0.25089800357818604,46526,167588632,23232,-0.24957451224327087,-0.661300539970398,0.6613963842391968,167588633
18-May-2023 14:41:19.552,0.2508752942085266,46526,167588632,23232,-0.2495516836643219,-0.6613123416900635,0.661401629447937,167588634
18-May-2023 14:41:20.552,0.2508500814437866,46526,167588632,23232,-0.24952515959739685,-0.6613225936889648,0.6614110469818115,167588635
18-May-2023 14:41:21.552,0.25082725286483765,46526,167588632,23232,-0.24950090050697327,-0.6613272428512573,0.6614242792129517,167588636
18-May-2023 14:41:22.552,0.25080406665802,46558,167588632,23232,-0.24947720766067505,-0.6613363027572632,0.6614325046539307,167588637
18-May-2023 14:41:23.552,0.2507781982421875,46558,167588632,23232,-0.2494506537914276,-0.6613496541976929,0.661439061164856,167588638
18-May-2023 14:41:24.552,0.2507503032684326,46558,167588632,23232,-0.2494257688522339,-0.6613588333129883,0.6614497900009155,167588639
18-May-2023 14:41:25.552,0.2507305145263672,46558,167588632,23232,-0.24940016865730286,-0.6613661050796509,0.6614599227905273,167588640
18-May-2023 14:41:26.552,0.25070565938949585,46558,167588632,23232,-0.2493775188922882,-0.6613755226135254,0.6614682674407959,167588641
18-May-2023 14:41:27.552,0.25068002939224243,46558,167588632,23232,-0.24935784935951233,-0.6613858938217163,0.6614748239517212,167588642
18-May-2023 14:41:28.552,0.25065964460372925,46558,167588632,23232,-0.2493337094783783,-0.661392092704773,0.6614854335784912,167588643
18-May-2023 14:41:29.552,0.2506360411643982,46558,167588632,23232,-0.24930840730667114,-0.6613993644714355,0.6614971160888672,167588644
18-May-2023 14:41:30.552,0.250604510307312,46558,167588632,23232,-0.24928492307662964,-0.6614117622375488,0.6615055799484253,167588645
18-May-2023 14:41:31.552,0.25058072805404663,46558,167588632,23232,-0.24925854802131653,-0.6614238023757935,0.661512017250061,167588646
18-May-2023 14:41:32.552,0.2505596876144409,46558,167588632,23232,-0.24923494458198547,-0.661429762840271,0.6615229845046997,167588647
18-May-2023 14:41:33.552,0.2505332827568054,46558,167588632,23232,-0.24920928478240967,-0.6614385843276978,0.6615339517593384,167588648
18-May-2023 14:41:34.552,0.2505074739456177,46558,167588632,23232,-0.2491835653781891,-0.6614521741867065,0.6615396738052368,167588649
18-May-2023 14:41:35.552,0.2504845857620239,46558,167588632,23232,-0.24915820360183716,-0.6614623069763184,0.6615478992462158,167588650
18-May-2023 14:41:36.552,0.2504642605781555,46558,167588632,23232,-0.24913626909255981,-0.6614667177200317,0.6615595817565918,167588651
18-May-2023 14:41:37.552,0.2504410743713379,46558,167588632,23232,-0.24911227822303772,-0.6614741086959839,0.6615699529647827,167588652
18-May-2023 14:41:38.552,0.25041741132736206,46558,167588632,23232,-0.24909114837646484,-0.6614850759506226,0.6615759134292603,167588653
18-May-2023 14:41:39.552,0.25039368867874146,46558,167588632,23232,-0.2490679919719696,-0.6614943742752075,0.6615841388702393,167588654
18-May-2023 14:41:40.552,0.2503698468208313,46558,167588632,23232,-0.2490430474281311,-0.6614998579025269,0.6615971326828003,167588655
18-May-2023 14:41:41.552,0.2503474950790405,46558,167588632,23232,-0.24901744723320007,-0.6615104675292969,0.6616047620773315,167588656
18-May-2023 14:41:42.552,0.25031906366348267,46558,167588632,23232,-0.24899551272392273,-0.6615231037139893,0.6616113185882568,167588657
18-May-2023 14:41:43.552,0.2502961754798889,46558,167588632,23232,-0.24896934628486633,-0.6615328788757324,0.6616197824478149,167588658
18-May-2023 14:41:44.552,0.25027304887771606,46558,167588632,23232,-0.24894243478775024,-0.6615393161773682,0.6616322994232178,167588659
18-May-2023 14:41:45.552,0.25024765729904175,46558,167588632,23232,-0.24891847372055054,-0.6615474224090576,0.6616425514221191,167588660
18-May-2023 14:41:46.552,0.2502221465110779,46558,167588632,23232,-0.24889352917671204,-0.6615617275238037,0.6616475582122803,167588661
18-May-2023 14:41:47.552,0.25019752979278564,46558,167588632,23232,-0.24887213110923767,-0.6615687608718872,0.6616578102111816,167588662
18-May-2023 14:41:48.552,0.2501746416091919,46558,167588664,23232,-0.24884724617004395,-0.6615766286849976,0.6616679430007935,167588663
18-May-2023 14:41:49.552,0.25015324354171753,46558,167588664,23232,-0.24882584810256958,-0.6615818738937378,0.6616790294647217,167588664
18-May-2023 14:41:50.552,0.2501262426376343,46558,167588664,23232,-0.24880480766296387,-0.6615943908691406,0.6616843938827515,167588665
18-May-2023 14:41:51.552,0.2501041889190674,46558,167588664,23232,-0.24877727031707764,-0.6616027355194092,0.6616950035095215,167588666
18-May-2023 14:41:52.552,0.250079870223999,46558,167588664,23232,-0.2487529218196869,-0.6616101264953613,0.6617056131362915,167588667
18-May-2023 14:41:53.552,0.2500516176223755,46558,167588664,23232,-0.24872872233390808,-0.661622166633606,0.661713719367981,167588668
18-May-2023 14:41:54.552,0.25002849102020264,46590,167588664,23232,-0.24870750308036804,-0.6616318225860596,0.6617207527160645,167588669
18-May-2023 14:41:55.552,0.2500078082084656,46590,167588664,23232,-0.2486800253391266,-0.6616415977478027,0.6617289781570435,167588670
18-May-2023 14:41:56.552,0.24998486042022705,46590,167588664,23232,-0.24865937232971191,-0.6616463661193848,0.6617404222488403,167588671
18-May-2023 14:41:57.552,0.24995559453964233,46590,167588664,23232,-0.24862802028656006,-0.6616607904434204,0.6617488861083984,167588672
18-May-2023 14:41:58.552,0.249933660030365,46590,167588664,23232,-0.2486056089401245,-0.6616694927215576,0.6617569923400879,167588673
18-May-2023 14:41:59.552,0.24991044402122498,46590,167588664,23232,-0.24858197569847107,-0.6616761684417725,0.6617680788040161,167588674
18-May-2023 14:42:00.552,0.24988722801208496,46590,167588664,23232,-0.2485578954219818,-0.6616839170455933,0.6617780923843384,167588675
18-May-2023 14:42:01.552,0.24986213445663452,46590,167588664,23232,-0.24853408336639404,-0.6616933345794678,0.6617871522903442,167588676
18-May-2023 14:42:02.552,0.24983811378479004,46590,167588664,23232,-0.24851253628730774,-0.661704421043396,0.6617931127548218,167588677
18-May-2023 14:42:03.552,0.24981531500816345,46590,167588664,23232,-0.2484894096851349,-0.6617118120193481,0.661803126335144,167588678
18-May-2023 14:42:04.552,0.24979454278945923,46590,167588664,23232,-0.248465895652771,-0.661719560623169,0.6618118286132812,167588679
18-May-2023 14:42:05.552,0.24976786971092224,46590,167588664,23232,-0.24844351410865784,-0.6617296934127808,0.6618202924728394,167588680
18-May-2023 14:42:06.552,0.2497386336326599,46590,167588664,23232,-0.24841496348381042,-0.6617429256439209,0.6618287563323975,167588681
18-May-2023 14:42:07.552,0.24972102046012878,46590,167588664,23232,-0.2483917772769928,-0.6617449522018433,0.6618422269821167,167588682
18-May-2023 14:42:08.552,0.24969279766082764,46590,167588664,23232,-0.24836435914039612,-0.6617565155029297,0.6618515253067017,167588683
18-May-2023 14:42:09.552,0.2496671974658966,46590,167588664,23232,-0.2483433187007904,-0.661767840385437,0.6618579626083374,167588684
18-May-2023 14:42:10.552,0.24964338541030884,46590,167588664,23232,-0.24831783771514893,-0.6617773771286011,0.6618671417236328,167588685
18-May-2023 14:42:11.552,0.24962031841278076,46590,167588664,23232,-0.24829187989234924,-0.6617852449417114,0.6618771553039551,167588686
18-May-2023 14:42:12.552,0.24959632754325867,46590,167588664,23232,-0.24827167391777039,-0.6617922782897949,0.6618868112564087,167588687
18-May-2023 14:42:13.552,0.24957406520843506,46590,167588664,23232,-0.24824845790863037,-0.6618014574050903,0.6618949174880981,167588688
18-May-2023 14:42:14.552,0.24955081939697266,46590,167588664,23232,-0.2482241988182068,-0.6618118286132812,0.6619021892547607,167588689
18-May-2023 14:42:15.552,0.24952846765518188,46590,167588664,23232,-0.24820154905319214,-0.6618174314498901,0.6619137525558472,167588690
18-May-2023 14:42:16.552,0.24950110912322998,46590,167588664,23232,-0.24817603826522827,-0.6618285179138184,0.6619224548339844,167588691
18-May-2023 14:42:17.552,0.24947690963745117,46590,167588664,23232,-0.24815154075622559,-0.6618386507034302,0.6619307994842529,167588692
18-May-2023 14:42:18.552,0.24945107102394104,46590,167588664,23232,-0.24812912940979004,-0.6618490219116211,0.6619384288787842,167588693
18-May-2023 14:42:19.552,0.24942857027053833,46590,167588664,23232,-0.24810072779655457,-0.6618565320968628,0.6619501113891602,167588694
18-May-2023 14:42:20.552,0.2494029700756073,46590,167588696,23232,-0.24807527661323547,-0.6618657112121582,0.661960244178772,167588695
18-May-2023 14:42:21.552,0.2493765652179718,46590,167588696,23232,-0.24805325269699097,-0.6618766784667969,0.661967396736145,167588696
18-May-2023 14:42:22.552,0.2493543028831482,46590,167588696,23232,-0.24802574515342712,-0.661885142326355,0.6619774103164673,167588697
18-May-2023 14:42:23.552,0.2493302822113037,46590,167588696,23232,-0.24800273776054382,-0.6618912220001221,0.6619890928268433,167588698
18-May-2023 14:42:24.552,0.24930739402770996,46590,167588696,23232,-0.24798309803009033,-0.6618995666503906,0.661996603012085,167588699
18-May-2023 14:42:25.552,0.24928313493728638,46590,167588696,23232,-0.24795791506767273,-0.6619112491607666,0.6620036363601685,167588700
18-May-2023 14:42:26.552,0.24925723671913147,46622,167588696,23232,-0.24793311953544617,-0.6619200706481934,0.6620136499404907,167588701
18-May-2023 14:42:27.552,0.2492350935935974,46622,167588696,23232,-0.24790990352630615,-0.66192626953125,0.6620244979858398,167588702
18-May-2023 14:42:28.552,0.2492125928401947,46622,167588696,23232,-0.2478838562965393,-0.6619391441345215,0.6620301008224487,167588703
18-May-2023 14:42:29.552,0.24918410181999207,46622,167588696,23232,-0.2478649914264679,-0.6619460582733154,0.6620405912399292,167588704
18-May-2023 14:42:30.552,0.24916106462478638,46622,167588696,23232,-0.2478378713130951,-0.6619559526443481,0.6620498895645142,167588705
18-May-2023 14:42:31.552,0.24914026260375977,46622,167588696,23232,-0.2478109896183014,-0.6619635820388794,0.6620599031448364,167588706
18-May-2023 14:42:32.552,0.24911028146743774,46622,167588696,23232,-0.24778828024864197,-0.661974310874939,0.6620689630508423,167588707
18-May-2023 14:42:33.552,0.24908652901649475,46622,167588696,23232,-0.24776464700698853,-0.6619840860366821,0.6620769500732422,167588708
18-May-2023 14:42:34.552,0.24906817078590393,46622,167588696,23232,-0.24773985147476196,-0.6619895696640015,0.6620876789093018,167588709
18-May-2023 14:42:35.552,0.2490394413471222,46622,167588696,23232,-0.24771356582641602,-0.6620001792907715,0.6620979309082031,167588710
18-May-2023 14:42:36.552,0.24901622533798218,46622,167588696,23232,-0.24769327044487,-0.6620103120803833,0.6621040105819702,167588711
18-May-2023 14:42:37.552,0.24899625778198242,46622,167588696,23232,-0.24767053127288818,-0.662017822265625,0.6621124744415283,167588712
18-May-2023 14:42:38.552,0.2489720582962036,46622,167588696,23232,-0.24764484167099,-0.6620264053344727,0.6621226072311401,167588713
18-May-2023 14:42:39.552,0.24894559383392334,46622,167588696,23232,-0.247622549533844,-0.6620336771011353,0.6621336936950684,167588714
18-May-2023 14:42:40.552,0.2489204704761505,46622,167588696,23232,-0.24759241938591003,-0.6620486974716187,0.6621395349502563,167588715
18-May-2023 14:42:41.552,0.2488963007926941,46622,167588696,23232,-0.247572124004364,-0.6620559692382812,0.6621487140655518,167588716
18-May-2023 14:42:42.552,0.248872309923172,46622,167588696,23232,-0.2475464642047882,-0.6620631217956543,0.6621603965759277,167588717
18-May-2023 14:42:43.552,0.2488490641117096,46622,167588696,23232,-0.24751988053321838,-0.6620742082595825,0.662168025970459,167588718
18-May-2023 14:42:44.552,0.2488243579864502,46622,167588696,23232,-0.24750003218650818,-0.6620820760726929,0.6621767282485962,167588719
18-May-2023 14:42:45.552,0.24879729747772217,46622,167588696,23232,-0.24747630953788757,-0.6620911359786987,0.6621866226196289,167588720
18-May-2023 14:42:46.552,0.24877458810806274,46622,167588696,23232,-0.24744629859924316,-0.6621013879776001,0.662196159362793,167588721
18-May-2023 14:42:47.552,0.24875152111053467,46622,167588696,23232,-0.2474249303340912,-0.6621086597442627,0.6622054576873779,167588722
18-May-2023 14:42:48.552,0.24872544407844543,46622,167588696,23232,-0.247406005859375,-0.6621174812316895,0.6622136831283569,167588723
18-May-2023 14:42:49.552,0.24870291352272034,46622,167588696,23232,-0.24737924337387085,-0.6621278524398804,0.6622217893600464,167588724
18-May-2023 14:42:50.552,0.248679518699646,46622,167588696,23232,-0.24735257029533386,-0.6621357202529907,0.6622328758239746,167588725
18-May-2023 14:42:51.552,0.24865460395812988,46622,167588696,23232,-0.24733051657676697,-0.6621460914611816,0.6622397899627686,167588726
18-May-2023 14:42:52.552,0.24862858653068542,46622,167588728,23225,-0.2473049759864807,-0.6621559858322144,0.6622492074966431,167588727
18-May-2023 14:42:53.552,0.24860641360282898,46622,167588728,23225,-0.2472776174545288,-0.6621654033660889,0.6622582674026489,167588728
18-May-2023 14:42:54.552,0.24858149886131287,46622,167588728,23225,-0.24725085496902466,-0.6621730327606201,0.6622703075408936,167588729
18-May-2023 14:42:55.552,0.24855798482894897,46622,167588728,23225,-0.24723103642463684,-0.6621825695037842,0.6622769832611084,167588730
18-May-2023 14:42:56.552,0.24853619933128357,46622,167588728,23225,-0.24721014499664307,-0.662190318107605,0.6622852087020874,167588731
18-May-2023 14:42:57.552,0.24851176142692566,46622,167588728,23225,-0.24718636274337769,-0.6621994972229004,0.6622937917709351,167588732
18-May-2023 14:42:58.552,0.2484857439994812,46654,167588728,23225,-0.24715834856033325,-0.6622103452682495,0.6623029708862305,167588733
18-May-2023 14:42:59.552,0.24846065044403076,46654,167588728,23225,-0.2471330165863037,-0.6622196435928345,0.6623127460479736,167588734
18-May-2023 14:43:00.552,0.24843665957450867,46654,167588728,23225,-0.24711188673973083,-0.6622296571731567,0.662319540977478,167588735
18-May-2023 14:43:01.552,0.24841398000717163,46654,167588728,23225,-0.2470858097076416,-0.6622370481491089,0.6623305082321167,167588736
18-May-2023 14:43:02.552,0.2483895719051361,46654,167588728,23225,-0.24706146121025085,-0.6622457504272461,0.6623401641845703,167588737
18-May-2023 14:43:03.552,0.2483627200126648,46654,167588728,23225,-0.24703776836395264,-0.6622569561004639,0.662347674369812,167588738
18-May-2023 14:43:04.552,0.24834010004997253,46654,167588728,23225,-0.24701374769210815,-0.6622650623321533,0.662356972694397,167588739
18-May-2023 14:43:05.552,0.2483171820640564,46654,167588728,23225,-0.2469903528690338,-0.6622709035873413,0.6623685359954834,167588740
18-May-2023 14:43:06.552,0.2482953667640686,46654,167588728,23225,-0.24696412682533264,-0.6622797250747681,0.6623777151107788,167588741
18-May-2023 14:43:07.552,0.2482713758945465,46654,167588728,23225,-0.2469453513622284,-0.6622897386550903,0.6623837947845459,167588742
18-May-2023 14:43:08.552,0.24824288487434387,46654,167588728,23225,-0.2469174563884735,-0.6622998714447021,0.662394642829895,167588743
18-May-2023 14:43:09.552,0.24822068214416504,46654,167588728,23225,-0.24689099192619324,-0.6623082160949707,0.6624045372009277,167588744
18-May-2023 14:43:10.552,0.24819639325141907,46654,167588728,23225,-0.24686509370803833,-0.6623198986053467,0.6624118089675903,167588745
18-May-2023 14:43:11.552,0.24817007780075073,46654,167588728,23225,-0.2468472719192505,-0.6623275279998779,0.6624201536178589,167588746
18-May-2023 14:43:12.552,0.24814552068710327,46654,167588728,23225,-0.246820330619812,-0.662339448928833,0.6624276638031006,167588747
18-May-2023 14:43:13.552,0.24812379479408264,46654,167588728,23225,-0.2467956244945526,-0.662346601486206,0.662437915802002,167588748
18-May-2023 14:43:14.552,0.24810034036636353,46654,167588728,23225,-0.24677515029907227,-0.662354588508606,0.6624464988708496,167588749
18-May-2023 14:43:15.552,0.2480759620666504,46654,167588728,23225,-0.2467525601387024,-0.6623646020889282,0.6624540090560913,167588750
18-May-2023 14:43:16.552,0.24805393815040588,46654,167588728,23225,-0.24672290682792664,-0.6623742580413818,0.6624634265899658,167588751
18-May-2023 14:43:17.552,0.24802780151367188,46654,167588728,23225,-0.24669894576072693,-0.6623802185058594,0.6624761819839478,167588752
18-May-2023 14:43:18.552,0.24800065159797668,46654,167588728,23225,-0.24667143821716309,-0.662391185760498,0.6624859571456909,167588753
18-May-2023 14:43:19.552,0.24797770380973816,46654,167588728,23225,-0.24664786458015442,-0.662401556968689,0.6624927520751953,167588754
18-May-2023 14:43:20.552,0.24795427918434143,46654,167588728,23225,-0.24662581086158752,-0.6624095439910889,0.6625018119812012,167588755
18-May-2023 14:43:21.552,0.24793240427970886,46654,167588728,23225,-0.24660268425941467,-0.6624166965484619,0.6625111103057861,167588756
18-May-2023 14:43:22.552,0.247908353805542,46654,167588728,23225,-0.24658048152923584,-0.6624258756637573,0.6625193357467651,167588757
18-May-2023 14:43:23.552,0.24788212776184082,46654,167588728,23225,-0.2465551495552063,-0.6624366044998169,0.6625277996063232,167588758
18-May-2023 14:43:24.552,0.24786067008972168,46654,167588760,23232,-0.2465343177318573,-0.6624442338943481,0.6625361442565918,167588759
18-May-2023 14:43:25.552,0.24783501029014587,46654,167588760,23232,-0.24650487303733826,-0.6624546051025391,0.6625461578369141,167588760
18-May-2023 14:43:26.552,0.24781104922294617,46654,167588760,23232,-0.24648049473762512,-0.6624633073806763,0.662555456161499,167588761
18-May-2023 14:43:27.552,0.24778345227241516,46654,167588760,23232,-0.24645566940307617,-0.6624735593795776,0.662564754486084,167588762
18-May-2023 14:43:28.552,0.24776077270507812,46654,167588760,23232,-0.24643051624298096,-0.662481427192688,0.6625747680664062,167588763
18-May-2023 14:43:29.552,0.24773746728897095,46654,167588760,23232,-0.24640807509422302,-0.662488579750061,0.662584662437439,167588764
18-May-2023 14:43:30.552,0.24771296977996826,46686,167588760,23232,-0.24638399481773376,-0.6624987125396729,0.6625926494598389,167588765
18-May-2023 14:43:31.552,0.24769139289855957,46686,167588760,23232,-0.2463635802268982,-0.6625074148178101,0.6625996828079224,167588766
18-May-2023 14:43:32.552,0.2476683259010315,46686,167588760,23232,-0.24634137749671936,-0.6625156402587891,0.6626083850860596,167588767
18-May-2023 14:43:33.552,0.24764329195022583,46686,167588760,23232,-0.2463136613368988,-0.6625256538391113,0.6626180410385132,167588768
18-May-2023 14:43:34.552,0.2476198971271515,46686,167588760,23232,-0.24629199504852295,-0.6625347137451172,0.662625789642334,167588769
18-May-2023 14:43:35.552,0.2475944459438324,46686,167588760,23232,-0.24626582860946655,-0.6625446081161499,0.662635087966919,167588770
18-May-2023 14:43:36.552,0.24756884574890137,46686,167588760,23232,-0.2462366819381714,-0.6625540256500244,0.6626461744308472,167588771
18-May-2023 14:43:37.552,0.24754559993743896,46686,167588760,23232,-0.2462145984172821,-0.6625622510910034,0.6626547574996948,167588772
18-May-2023 14:43:38.552,0.24752163887023926,46686,167588760,23232,-0.24618765711784363,-0.6625711917877197,0.6626646518707275,167588773
18-May-2023 14:43:39.552,0.24750038981437683,46686,167588760,23232,-0.24616757035255432,-0.662580132484436,0.6626713275909424,167588774
18-May-2023 14:43:40.552,0.24747610092163086,46686,167588760,23232,-0.24613934755325317,-0.6625888347625732,0.6626819372177124,167588775
18-May-2023 14:43:41.552,0.24745255708694458,46686,167588760,23232,-0.2461186647415161,-0.6625972986221313,0.6626901626586914,167588776
18-May-2023 14:43:42.552,0.24742862582206726,46686,167588760,23232,-0.24609628319740295,-0.6626063585281372,0.6626982688903809,167588777
18-May-2023 14:43:43.552,0.24739894270896912,46686,167588760,23232,-0.24606803059577942,-0.6626194715499878,0.662706732749939,167588778
18-May-2023 14:43:44.552,0.24737828969955444,46686,167588760,23232,-0.24604764580726624,-0.6626242399215698,0.662717342376709,167588779
18-May-2023 14:43:45.552,0.24735397100448608,46686,167588760,23232,-0.24602317810058594,-0.662634015083313,0.662725567817688,167588780
18-May-2023 14:43:46.552,0.24732598662376404,46686,167588760,23232,-0.24599850177764893,-0.6626453399658203,0.6627340316772461,167588781
18-May-2023 14:43:47.552,0.24730464816093445,46686,167588760,23232,-0.24597439169883728,-0.662653923034668,0.6627422571182251,167588782
18-May-2023 14:43:48.552,0.24728140234947205,46686,167588760,23232,-0.24594807624816895,-0.6626617908477783,0.6627529859542847,167588783
18-May-2023 14:43:49.552,0.24725520610809326,46686,167588760,23232,-0.2459258735179901,-0.6626698970794678,0.6627626419067383,167588784
18-May-2023 14:43:50.552,0.24723106622695923,46686,167588760,23232,-0.24590128660202026,-0.6626793146133423,0.662771463394165,167588785
18-May-2023 14:43:51.552,0.24720856547355652,46686,167588760,23232,-0.245877206325531,-0.6626894474029541,0.6627787351608276,167588786
18-May-2023 14:43:52.552,0.24718496203422546,46686,167588760,23232,-0.24585241079330444,-0.6626973152160645,0.6627887487411499,167588787
18-May-2023 14:43:53.552,0.24716225266456604,46686,167588760,23232,-0.2458331286907196,-0.6627055406570435,0.6627962589263916,167588788
18-May-2023 14:43:54.552,0.24713721871376038,46686,167588760,23232,-0.24580729007720947,-0.6627155542373657,0.6628051996231079,167588789
18-May-2023 14:43:55.552,0.2471148669719696,46686,167588760,23232,-0.24578192830085754,-0.662723183631897,0.6628154516220093,167588790
18-May-2023 14:43:56.552,0.2470901906490326,46686,167588792,23232,-0.24575304985046387,-0.662731409072876,0.6628265380859375,167588791
18-May-2023 14:43:57.552,0.2470613420009613,46686,167588792,23232,-0.2457292079925537,-0.6627452373504639,0.662832498550415,167588792
18-May-2023 14:43:58.552,0.24703678488731384,46686,167588792,23232,-0.24570366740226746,-0.6627548933029175,0.6628416776657104,167588793
18-May-2023 14:43:59.552,0.24701443314552307,46686,167588792,23232,-0.24567726254463196,-0.6627639532089233,0.6628507375717163,167588794
18-May-2023 14:44:00.552,0.24699130654335022,46686,167588792,23232,-0.24565568566322327,-0.662772536277771,0.6628587245941162,167588795
18-May-2023 14:44:01.552,0.24696755409240723,46686,167588792,23232,-0.2456316351890564,-0.6627815961837769,0.6628671884536743,167588796
18-May-2023 14:44:02.552,0.24694311618804932,46718,167588792,23232,-0.24561023712158203,-0.6627901792526245,0.662875771522522,167588797
18-May-2023 14:44:03.552,0.24691817164421082,46718,167588792,23232,-0.2455839216709137,-0.6627981662750244,0.6628870964050293,167588798
18-May-2023 14:44:04.552,0.24689355492591858,46718,167588792,23232,-0.24555978178977966,-0.6628069877624512,0.6628963947296143,167588799
18-May-2023 14:44:05.552,0.2468675971031189,46718,167588792,23232,-0.24553510546684265,-0.6628170013427734,0.6629053354263306,167588800
18-May-2023 14:44:06.552,0.24684491753578186,46718,167588792,23232,-0.2455136775970459,-0.6628257036209106,0.6629127264022827,167588801
18-May-2023 14:44:07.552,0.24682274460792542,46718,167588792,23232,-0.24548596143722534,-0.6628345251083374,0.6629226207733154,167588802
18-May-2023 14:44:08.552,0.24679690599441528,46718,167588792,23232,-0.24546077847480774,-0.6628438234329224,0.662932276725769,167588803
18-May-2023 14:44:09.552,0.24677208065986633,46718,167588792,23232,-0.24543702602386475,-0.6628543138504028,0.6629393100738525,167588804
18-May-2023 14:44:10.552,0.24675044417381287,46718,167588792,23232,-0.24541324377059937,-0.6628626585006714,0.6629482507705688,167588805
18-May-2023 14:44:11.552,0.24672645330429077,46718,167588792,23232,-0.24538782238960266,-0.6628693342208862,0.6629595756530762,167588806
18-May-2023 14:44:12.552,0.24670031666755676,46718,167588792,23232,-0.24536344408988953,-0.6628782749176025,0.6629694700241089,167588807
18-May-2023 14:44:13.552,0.24667227268218994,46718,167588792,23232,-0.2453393042087555,-0.662889838218689,0.6629772186279297,167588808
18-May-2023 14:44:14.552,0.24665191769599915,46718,167588792,23232,-0.24531731009483337,-0.6628975868225098,0.6629852056503296,167588809
18-May-2023 14:44:15.552,0.24662736058235168,46718,167588792,23232,-0.2452954351902008,-0.6629059314727783,0.6629942655563354,167588810
18-May-2023 14:44:16.552,0.24660363793373108,46718,167588792,23232,-0.24526888132095337,-0.6629164218902588,0.6630023717880249,167588811
18-May-2023 14:44:17.552,0.24657663702964783,46718,167588792,23232,-0.2452469766139984,-0.6629271507263184,0.6630100011825562,167588812
18-May-2023 14:44:18.552,0.24655553698539734,46718,167588792,23232,-0.24522104859352112,-0.662933349609375,0.6630212068557739,167588813
18-May-2023 14:44:19.552,0.24653148651123047,46718,167588792,23232,-0.24519488215446472,-0.6629433631896973,0.663029670715332,167588814
18-May-2023 14:44:20.552,0.24650532007217407,46718,167588792,23232,-0.24517089128494263,-0.6629513502120972,0.6630401611328125,167588815
18-May-2023 14:44:21.552,0.2464817762374878,46718,167588792,23232,-0.2451479434967041,-0.6629593372344971,0.6630493402481079,167588816
18-May-2023 14:44:22.552,0.24645903706550598,46718,167588792,23232,-0.24512183666229248,-0.6629683971405029,0.6630585193634033,167588817
18-May-2023 14:44:23.552,0.24643689393997192,46718,167588792,23232,-0.24509835243225098,-0.6629751920700073,0.6630685329437256,167588818
18-May-2023 14:44:24.552,0.24641293287277222,46718,167588792,23232,-0.24507686495780945,-0.6629843711853027,0.6630762815475464,167588819
18-May-2023 14:44:25.552,0.24638932943344116,46718,167588792,23232,-0.24505311250686646,-0.6629955768585205,0.6630823612213135,167588820
18-May-2023 14:44:26.552,0.2463633120059967,46718,167588792,23232,-0.2450261414051056,-0.6630058288574219,0.6630918979644775,167588821
18-May-2023 14:44:27.552,0.2463397979736328,46718,167588792,23232,-0.24500182271003723,-0.6630160808563232,0.6630992889404297,167588822
18-May-2023 14:44:28.552,0.24631404876708984,46718,167588824,23225,-0.24497774243354797,-0.6630256175994873,0.6631083488464355,167588823
18-May-2023 14:44:29.552,0.24628862738609314,46718,167588824,23225,-0.24495267868041992,-0.6630339622497559,0.6631186008453369,167588824
18-May-2023 14:44:30.552,0.24626383185386658,46718,167588824,23225,-0.24492886662483215,-0.6630431413650513,0.6631275415420532,167588825
18-May-2023 14:44:31.552,0.2462429404258728,46718,167588824,23225,-0.24490585923194885,-0.6630498170852661,0.6631371974945068,167588826
18-May-2023 14:44:32.552,0.24622192978858948,46718,167588824,23225,-0.2448851466178894,-0.6630568504333496,0.6631455421447754,167588827
18-May-2023 14:44:33.552,0.24619564414024353,46718,167588824,23225,-0.2448596954345703,-0.6630667448043823,0.6631548404693604,167588828
18-May-2023 14:44:34.552,0.24617323279380798,46750,167588824,23225,-0.24483567476272583,-0.6630741357803345,0.6631647348403931,167588829
18-May-2023 14:44:35.552,0.24614602327346802,46750,167588824,23225,-0.24480709433555603,-0.6630851030349731,0.6631745100021362,167588830
18-May-2023 14:44:36.552,0.24612212181091309,46750,167588824,23225,-0.24478402733802795,-0.663094162940979,0.6631827354431152,167588831
18-May-2023 14:44:37.552,0.2460983693599701,46750,167588824,23225,-0.2447640299797058,-0.6631029844284058,0.6631901264190674,167588832
18-May-2023 14:44:38.552,0.246074378490448,46750,167588824,23225,-0.24473685026168823,-0.6631121635437012,0.6631999015808105,167588833
18-May-2023 14:44:39.552,0.2460538148880005,46750,167588824,23225,-0.24471327662467957,-0.6631203889846802,0.6632080078125,167588834
18-May-2023 14:44:40.552,0.2460269331932068,46750,167588824,23225,-0.24469006061553955,-0.663129448890686,0.6632174253463745,167588835
18-May-2023 14:44:41.552,0.24600178003311157,46750,167588824,23225,-0.2446664571762085,-0.663140058517456,0.6632249355316162,167588836
18-May-2023 14:44:42.552,0.2459794580936432,46750,167588824,23225,-0.24464306235313416,-0.6631478071212769,0.6632338762283325,167588837
18-May-2023 14:44:43.552,0.24595215916633606,46750,167588824,23225,-0.2446175515651703,-0.6631568670272827,0.6632442474365234,167588838
18-May-2023 14:44:44.552,0.24592694640159607,46750,167588824,23225,-0.2445940375328064,-0.6631660461425781,0.6632534265518188,167588839
18-May-2023 14:44:45.552,0.24590295553207397,46750,167588824,23225,-0.2445659637451172,-0.6631759405136108,0.6632626056671143,167588840
18-May-2023 14:44:46.552,0.24587759375572205,46750,167588824,23225,-0.2445409893989563,-0.6631850004196167,0.6632722616195679,167588841
18-May-2023 14:44:47.552,0.24585402011871338,46750,167588824,23225,-0.24451547861099243,-0.6631932258605957,0.6632821559906006,167588842
18-May-2023 14:44:48.552,0.2458305060863495,46750,167588824,23225,-0.2444932758808136,-0.6632024049758911,0.6632899045944214,167588843
18-May-2023 14:44:49.552,0.24580878019332886,46750,167588824,23225,-0.24446937441825867,-0.6632107496261597,0.6632983684539795,167588844
18-May-2023 14:44:50.552,0.2457856833934784,46750,167588824,23225,-0.24444690346717834,-0.66321861743927,0.6633073091506958,167588845
18-May-2023 14:44:51.552,0.2457600235939026,46750,167588824,23225,-0.2444233000278473,-0.6632282733917236,0.663316011428833,167588846
18-May-2023 14:44:52.552,0.24573612213134766,46750,167588824,23225,-0.24439993500709534,-0.663237452507019,0.6633241176605225,167588847
18-May-2023 14:44:53.552,0.24571162462234497,46750,167588824,23225,-0.24437788128852844,-0.6632461547851562,0.6633327007293701,167588848
18-May-2023 14:44:54.552,0.24568882584571838,46750,167588824,23225,-0.24435323476791382,-0.6632552146911621,0.6633414030075073,167588849
18-May-2023 14:44:55.552,0.2456662952899933,46750,167588824,23225,-0.24432846903800964,-0.6632653474807739,0.6633486747741699,167588850
18-May-2023 14:44:56.552,0.24564135074615479,46750,167588824,23225,-0.2443043291568756,-0.663272500038147,0.6633592844009399,167588851
18-May-2023 14:44:57.552,0.2456117570400238,46750,167588824,23225,-0.2442740499973297,-0.6632851362228394,0.663368821144104,167588852
18-May-2023 14:44:58.552,0.24558991193771362,46750,167588824,23225,-0.24424588680267334,-0.6632906198501587,0.663381814956665,167588853
18-May-2023 14:44:59.552,0.24556487798690796,46750,167588824,23225,-0.24422594904899597,-0.6632994413375854,0.6633896827697754,167588854
18-May-2023 14:45:00.552,0.24554049968719482,46750,167588856,23239,-0.24420195817947388,-0.6633105278015137,0.6633965969085693,167588855
18-May-2023 14:45:01.552,0.24551907181739807,46750,167588856,23239,-0.2441820204257965,-0.6633164882659912,0.6634058952331543,167588856
18-May-2023 14:45:02.552,0.24549642205238342,46750,167588856,23239,-0.24415907263755798,-0.6633251905441284,0.6634138822555542,167588857
18-May-2023 14:45:03.552,0.24547305703163147,46750,167588856,23239,-0.24413588643074036,-0.6633349657058716,0.6634213924407959,167588858
18-May-2023 14:45:04.552,0.24544337391853333,46750,167588856,23239,-0.24410733580589294,-0.6633479595184326,0.6634299755096436,167588859
18-May-2023 14:45:05.552,0.24542441964149475,46750,167588856,23239,-0.24408426880836487,-0.6633540391921997,0.6634393930435181,167588860
18-May-2023 14:45:06.552,0.24539753794670105,46782,167588856,23239,-0.24405819177627563,-0.6633620262145996,0.6634508371353149,167588861
18-May-2023 14:45:07.552,0.24537375569343567,46782,167588856,23239,-0.24403676390647888,-0.6633720397949219,0.6634575128555298,167588862
18-May-2023 14:45:08.552,0.24534890055656433,46782,167588856,23239,-0.2440076470375061,-0.6633820533752441,0.6634674072265625,167588863
18-May-2023 14:45:09.552,0.24532416462898254,46782,167588856,23239,-0.24398505687713623,-0.6633906364440918,0.6634763479232788,167588864
18-May-2023 14:45:10.552,0.24530205130577087,46782,167588856,23239,-0.2439623475074768,-0.6633981466293335,0.6634855270385742,167588865
18-May-2023 14:45:11.552,0.24527794122695923,46782,167588856,23239,-0.24393850564956665,-0.663406491279602,0.6634944677352905,167588866
18-May-2023 14:45:12.552,0.2452550232410431,46782,167588856,23239,-0.2439166009426117,-0.6634145975112915,0.6635029315948486,167588867
18-May-2023 14:45:13.552,0.2452290952205658,46782,167588856,23239,-0.24388906359672546,-0.6634246110916138,0.6635128259658813,167588868
18-May-2023 14:45:14.552,0.24520394206047058,46782,167588856,23239,-0.24386370182037354,-0.6634348630905151,0.6635209321975708,167588869
18-May-2023 14:45:15.552,0.2451804280281067,46782,167588856,23239,-0.2438434362411499,-0.6634427309036255,0.6635293960571289,167588870
18-May-2023 14:45:16.552,0.24515703320503235,46782,167588856,23239,-0.24381721019744873,-0.6634527444839478,0.6635377407073975,167588871
18-May-2023 14:45:17.552,0.24513491988182068,46782,167588856,23239,-0.24379250407218933,-0.6634604930877686,0.6635472774505615,167588872
18-May-2023 14:45:18.552,0.24510911107063293,46782,167588856,23239,-0.2437693178653717,-0.6634689569473267,0.6635568141937256,167588873
18-May-2023 14:45:19.552,0.2450854480266571,46782,167588856,23239,-0.243745356798172,-0.6634799242019653,0.6635633707046509,167588874
18-May-2023 14:45:20.552,0.24506276845932007,46782,167588856,23239,-0.24372118711471558,-0.6634876728057861,0.6635730266571045,167588875
18-May-2023 14:45:21.552,0.24503737688064575,46782,167588856,23239,-0.24369588494300842,-0.6634954214096069,0.663583517074585,167588876
18-May-2023 14:45:22.552,0.2450101673603058,46782,167588856,23239,-0.24367263913154602,-0.6635063886642456,0.6635910272598267,167588877
18-May-2023 14:45:23.552,0.2449880838394165,46782,167588856,23239,-0.2436482012271881,-0.6635153293609619,0.6635996103286743,167588878
18-May-2023 14:45:24.552,0.24496397376060486,46782,167588856,23239,-0.2436257302761078,-0.6635234355926514,0.6636085510253906,167588879
18-May-2023 14:45:25.552,0.2449396550655365,46782,167588856,23239,-0.24360427260398865,-0.6635295152664185,0.6636193990707397,167588880
18-May-2023 14:45:26.552,0.244920015335083,46782,167588856,23239,-0.24357855319976807,-0.6635398864746094,0.6636255979537964,167588881
18-May-2023 14:45:27.552,0.2448943853378296,46782,167588856,23239,-0.24355453252792358,-0.6635490655899048,0.6636347770690918,167588882
18-May-2023 14:45:28.552,0.2448684275150299,46782,167588856,23239,-0.24353113770484924,-0.6635568141937256,0.6636451482772827,167588883
18-May-2023 14:45:29.552,0.2448451817035675,46782,167588856,23239,-0.24350103735923767,-0.663565993309021,0.6636557579040527,167588884
18-May-2023 14:45:30.552,0.24481752514839172,46782,167588856,23239,-0.24347439408302307,-0.663576602935791,0.6636650562286377,167588885
18-May-2023 14:45:31.552,0.24479180574417114,46782,167588856,23239,-0.2434541881084442,-0.6635842323303223,0.6636743545532227,167588886
18-May-2023 14:45:32.552,0.2447706162929535,46782,167588888,23232,-0.24342691898345947,-0.6635942459106445,0.6636821031570435,167588887
18-May-2023 14:45:33.552,0.24474558234214783,46782,167588888,23232,-0.24340111017227173,-0.663605809211731,0.663689374923706,167588888
18-May-2023 14:45:34.552,0.24472376704216003,46782,167588888,23232,-0.2433854043483734,-0.663611650466919,0.6636972427368164,167588889
18-May-2023 14:45:35.552,0.24469983577728271,46782,167588888,23232,-0.24336102604866028,-0.6636217832565308,0.663704514503479,167588890
18-May-2023 14:45:36.552,0.24467813968658447,46782,167588888,23232,-0.24333611130714417,-0.6636285781860352,0.6637152433395386,167588891
18-May-2023 14:45:37.552,0.2446500062942505,46782,167588888,23232,-0.24331405758857727,-0.6636378765106201,0.6637241840362549,167588892
18-May-2023 14:45:38.552,0.24462348222732544,46814,167588888,23232,-0.2432849109172821,-0.6636468172073364,0.6637355089187622,167588893
18-May-2023 14:45:39.552,0.2446000576019287,46814,167588888,23232,-0.2432573139667511,-0.663658618927002,0.6637426614761353,167588894
18-May-2023 14:45:40.552,0.24457591772079468,46814,167588888,23232,-0.24323579668998718,-0.6636644601821899,0.6637536287307739,167588895
18-May-2023 14:45:41.552,0.24455177783966064,46814,167588888,23232,-0.2432103455066681,-0.6636736392974854,0.6637626886367798,167588896
18-May-2023 14:45:42.552,0.24452608823776245,46814,167588888,23232,-0.24318182468414307,-0.6636853218078613,0.6637710332870483,167588897
18-May-2023 14:45:43.552,0.2445015013217926,46814,167588888,23232,-0.2431616485118866,-0.6636930704116821,0.6637798547744751,167588898
18-May-2023 14:45:44.552,0.2444787621498108,46814,167588888,23232,-0.24313920736312866,-0.6637012958526611,0.6637880802154541,167588899
18-May-2023 14:45:45.552,0.24445337057113647,46814,167588888,23232,-0.24311041831970215,-0.6637130975723267,0.663796067237854,167588900
18-May-2023 14:45:46.552,0.24442842602729797,46814,167588888,23232,-0.2430916130542755,-0.6637219190597534,0.6638035774230957,167588901
18-May-2023 14:45:47.552,0.2444056272506714,46814,167588888,23232,-0.2430664300918579,-0.6637294292449951,0.663813591003418,167588902
18-May-2023 14:45:48.552,0.24438205361366272,46814,167588888,23232,-0.24304118752479553,-0.6637382507324219,0.6638225317001343,167588903
18-May-2023 14:45:49.552,0.24435967206954956,46814,167588888,23232,-0.2430216372013092,-0.6637449264526367,0.663831353187561,167588904
18-May-2023 14:45:50.552,0.2443346083164215,46814,167588888,23232,-0.24299800395965576,-0.6637547016143799,0.6638394594192505,167588905
18-May-2023 14:45:51.552,0.24430882930755615,46814,167588888,23232,-0.2429710030555725,-0.6637628078460693,0.6638507843017578,167588906
18-May-2023 14:45:52.552,0.2442852258682251,46814,167588888,23232,-0.24294468760490417,-0.6637716293334961,0.6638603210449219,167588907
18-May-2023 14:45:53.552,0.24425888061523438,46814,167588888,23232,-0.24292084574699402,-0.663780689239502,0.6638696193695068,167588908
18-May-2023 14:45:54.552,0.2442367970943451,46814,167588888,23232,-0.24289610981941223,-0.6637891530990601,0.663878321647644,167588909
18-May-2023 14:45:55.552,0.24421370029449463,46814,167588888,23232,-0.24287208914756775,-0.6637976169586182,0.6638871431350708,167588910
18-May-2023 14:45:56.552,0.24418920278549194,46814,167588888,23232,-0.24284711480140686,-0.6638075113296509,0.6638953685760498,167588911
18-May-2023 14:45:57.552,0.24416199326515198,46814,167588888,23232,-0.24281862378120422,-0.663819432258606,0.6639039516448975,167588912
18-May-2023 14:45:58.552,0.2441398799419403,46814,167588888,23232,-0.24279767274856567,-0.6638269424438477,0.663912296295166,167588913
18-May-2023 14:45:59.552,0.24411484599113464,46814,167588888,23232,-0.24277207255363464,-0.6638362407684326,0.6639212369918823,167588914
18-May-2023 14:46:00.552,0.24408891797065735,46814,167588888,23232,-0.24274948239326477,-0.6638458967208862,0.6639295816421509,167588915
18-May-2023 14:46:01.552,0.2440667450428009,46814,167588888,23232,-0.24272719025611877,-0.6638545989990234,0.6639370918273926,167588916
18-May-2023 14:46:02.552,0.24404320120811462,46814,167588888,23232,-0.24270156025886536,-0.6638633012771606,0.6639465093612671,167588917
18-May-2023 14:46:03.552,0.2440182864665985,46814,167588888,23232,-0.24267855286598206,-0.6638708114624023,0.6639566421508789,167588918
18-May-2023 14:46:04.552,0.24399253726005554,46814,167588920,23232,-0.2426528036594391,-0.6638797521591187,0.6639664173126221,167588919
18-May-2023 14:46:05.552,0.24397030472755432,46814,167588920,23232,-0.24262669682502747,-0.663888692855835,0.6639752388000488,167588920
18-May-2023 14:46:06.552,0.24394464492797852,46814,167588920,23232,-0.24260464310646057,-0.6638966798782349,0.6639847755432129,167588921
18-May-2023 14:46:07.552,0.24392002820968628,46814,167588920,23232,-0.2425786256790161,-0.6639055013656616,0.6639946699142456,167588922
18-May-2023 14:46:08.552,0.24389705061912537,46814,167588920,23232,-0.24255210161209106,-0.6639144420623779,0.6640036106109619,167588923
18-May-2023 14:46:09.552,0.24387139081954956,46814,167588920,23232,-0.24253082275390625,-0.6639233827590942,0.6640118360519409,167588924
18-May-2023 14:46:10.552,0.24384805560112,46846,167588920,23232,-0.24250859022140503,-0.6639313697814941,0.6640207767486572,167588925
18-May-2023 14:46:11.552,0.2438240945339203,46846,167588920,23232,-0.24248403310775757,-0.6639424562454224,0.6640274524688721,167588926
18-May-2023 14:46:12.552,0.2438010275363922,46846,167588920,23232,-0.2424619197845459,-0.663952112197876,0.6640338897705078,167588927
18-May-2023 14:46:13.552,0.24377647042274475,46846,167588920,23232,-0.24243876338005066,-0.6639610528945923,0.6640424728393555,167588928
18-May-2023 14:46:14.552,0.24375173449516296,46846,167588920,23232,-0.2424112856388092,-0.6639701128005981,0.6640527248382568,167588929
18-May-2023 14:46:15.552,0.2437276840209961,46846,167588920,23232,-0.24238479137420654,-0.663977861404419,0.6640633344650269,167588930
18-May-2023 14:46:16.552,0.24370154738426208,46846,167588920,23232,-0.24236103892326355,-0.6639878749847412,0.6640716791152954,167588931
18-May-2023 14:46:17.552,0.2436751127243042,46846,167588920,23232,-0.24233609437942505,-0.663996696472168,0.6640818119049072,167588932
18-May-2023 14:46:18.552,0.2436530888080597,46846,167588920,23232,-0.24231275916099548,-0.6640034914016724,0.6640917062759399,167588933
18-May-2023 14:46:19.552,0.24362701177597046,46846,167588920,23232,-0.24228739738464355,-0.6640130281448364,0.6641007661819458,167588934
18-May-2023 14:46:20.552,0.24360603094100952,46846,167588920,23232,-0.24226680397987366,-0.6640222072601318,0.6641069650650024,167588935
18-May-2023 14:46:21.552,0.24358147382736206,46846,167588920,23232,-0.24224328994750977,-0.6640315055847168,0.6641154289245605,167588936
18-May-2023 14:46:22.552,0.243559330701828,46846,167588920,23232,-0.2422209084033966,-0.6640384197235107,0.6641244888305664,167588937
18-May-2023 14:46:23.552,0.24353757500648499,46846,167588920,23232,-0.24219563603401184,-0.6640454530715942,0.6641346216201782,167588938
18-May-2023 14:46:24.552,0.2435126006603241,46846,167588920,23232,-0.24217131733894348,-0.6640557050704956,0.6641424894332886,167588939
18-May-2023 14:46:25.552,0.24348536133766174,46846,167588920,23232,-0.24214714765548706,-0.6640655994415283,0.6641511917114258,167588940
18-May-2023 14:46:26.552,0.24346163868904114,46846,167588920,23232,-0.24211761355400085,-0.664074182510376,0.6641620397567749,167588941
18-May-2023 14:46:27.552,0.24343740940093994,46846,167588920,23232,-0.2420927882194519,-0.6640822887420654,0.6641719341278076,167588942
18-May-2023 14:46:28.552,0.24341320991516113,46846,167588920,23232,-0.24207109212875366,-0.6640897989273071,0.6641813516616821,167588943
18-May-2023 14:46:29.552,0.2433893382549286,46846,167588920,23232,-0.2420472800731659,-0.6640996932983398,0.6641889810562134,167588944
18-May-2023 14:46:30.552,0.2433619499206543,46846,167588920,23232,-0.24202200770378113,-0.6641112565994263,0.6641964912414551,167588945
18-May-2023 14:46:31.552,0.24334093928337097,46846,167588920,23232,-0.24200016260147095,-0.6641199588775635,0.6642035245895386,167588946
18-May-2023 14:46:32.552,0.24331757426261902,46846,167588920,23232,-0.2419789731502533,-0.6641278266906738,0.6642118692398071,167588947
18-May-2023 14:46:33.552,0.2432909607887268,46846,167588920,23232,-0.24195313453674316,-0.6641360521316528,0.6642229557037354,167588948
18-May-2023 14:46:34.553,0.24326905608177185,46846,167588920,23232,-0.241927832365036,-0.6641451120376587,0.6642311811447144,167588949
18-May-2023 14:46:35.553,0.24324500560760498,46846,167588920,23232,-0.24190646409988403,-0.6641539335250854,0.6642388105392456,167588950
18-May-2023 14:46:36.553,0.24322307109832764,46846,167588952,23232,-0.24188485741615295,-0.6641615629196167,0.6642470359802246,167588951
18-May-2023 14:46:37.553,0.24319800734519958,46846,167588952,23232,-0.24185633659362793,-0.6641713380813599,0.6642569303512573,167588952
18-May-2023 14:46:38.553,0.24317315220832825,46846,167588952,23232,-0.24182888865470886,-0.6641795635223389,0.6642675399780273,167588953
18-May-2023 14:46:39.553,0.2431463897228241,46846,167588952,23232,-0.24180588126182556,-0.664189338684082,0.6642762422561646,167588954
18-May-2023 14:46:40.553,0.2431229054927826,46846,167588952,23232,-0.24178004264831543,-0.6641994714736938,0.6642838716506958,167588955
18-May-2023 14:46:41.553,0.24309590458869934,46846,167588952,23232,-0.24175554513931274,-0.6642110347747803,0.6642911434173584,167588956
18-May-2023 14:46:42.553,0.24307551980018616,46878,167588952,23232,-0.24173325300216675,-0.6642172336578369,0.6643006801605225,167588957
18-May-2023 14:46:43.553,0.2430533468723297,46878,167588952,23232,-0.24171128869056702,-0.664223313331604,0.6643105745315552,167588958
18-May-2023 14:46:44.553,0.24303025007247925,46878,167588952,23232,-0.24169045686721802,-0.6642327308654785,0.66431725025177,167588959
18-May-2023 14:46:45.553,0.24300384521484375,46878,167588952,23232,-0.2416645586490631,-0.6642403602600098,0.6643285751342773,167588960
18-May-2023 14:46:46.553,0.2429785132408142,46878,167588952,23232,-0.24164000153541565,-0.6642513275146484,0.664336085319519,167588961
18-May-2023 14:46:47.553,0.24295547604560852,46878,167588952,23232,-0.241613507270813,-0.664260983467102,0.664344310760498,167588962
18-May-2023 14:46:48.553,0.2429279386997223,46878,167588952,23232,-0.24159148335456848,-0.6642695665359497,0.6643538475036621,167588963
18-May-2023 14:46:49.553,0.24290215969085693,46878,167588952,23232,-0.2415623962879181,-0.664278507232666,0.6643649339675903,167588964
18-May-2023 14:46:50.553,0.24287933111190796,46878,167588952,23232,-0.2415359914302826,-0.6642876863479614,0.6643736362457275,167588965
18-May-2023 14:46:51.553,0.24285703897476196,46878,167588952,23232,-0.24151253700256348,-0.6642963886260986,0.664381742477417,167588966
18-May-2023 14:46:52.553,0.2428312599658966,46878,167588952,23232,-0.24149024486541748,-0.6643054485321045,0.6643900871276855,167588967
18-May-2023 14:46:53.553,0.24280864000320435,46878,167588952,23232,-0.24146682024002075,-0.6643147468566895,0.6643979549407959,167588968
18-May-2023 14:46:54.553,0.2427886724472046,46878,167588952,23232,-0.2414451241493225,-0.6643203496932983,0.66440749168396,167588969
18-May-2023 14:46:55.553,0.24276202917099,46878,167588952,23232,-0.24141943454742432,-0.664330244064331,0.6644163131713867,167588970
18-May-2023 14:46:56.553,0.24274006485939026,46878,167588952,23232,-0.24139806628227234,-0.6643385887145996,0.6644238233566284,167588971
18-May-2023 14:46:57.553,0.24271485209465027,46878,167588952,23232,-0.24137312173843384,-0.6643480062484741,0.6644326448440552,167588972
18-May-2023 14:46:58.553,0.24268901348114014,46878,167588952,23232,-0.24134662747383118,-0.6643565893173218,0.6644432544708252,167588973
18-May-2023 14:46:59.553,0.24266409873962402,46878,167588952,23232,-0.24131950736045837,-0.6643692255020142,0.6644495725631714,167588974
18-May-2023 14:47:00.553,0.24263954162597656,46878,167588952,23232,-0.241296648979187,-0.6643775701522827,0.6644582748413086,167588975
18-May-2023 14:47:01.553,0.24261373281478882,46878,167588952,23232,-0.24127039313316345,-0.6643861532211304,0.6644688844680786,167588976
18-May-2023 14:47:02.553,0.24259230494499207,46878,167588952,23232,-0.24124616384506226,-0.6643941402435303,0.6644774675369263,167588977
18-May-2023 14:47:03.553,0.24256563186645508,46878,167588952,23232,-0.24121996760368347,-0.6644054651260376,0.6644853353500366,167588978
18-May-2023 14:47:04.553,0.24254289269447327,46878,167588952,23232,-0.24119913578033447,-0.6644132137298584,0.6644936800003052,167588979
18-May-2023 14:47:05.553,0.2425207495689392,46878,167588952,23232,-0.24117764830589294,-0.6644209623336792,0.6645017862319946,167588980
18-May-2023 14:47:06.553,0.2424960732460022,46878,167588952,23232,-0.24115225672721863,-0.6644291877746582,0.6645115613937378,167588981
18-May-2023 14:47:07.553,0.2424713671207428,46878,167588952,23232,-0.2411271631717682,-0.6644383668899536,0.6645207405090332,167588982
18-May-2023 14:47:08.553,0.24244645237922668,46878,167588984,23232,-0.24110424518585205,-0.6644494533538818,0.6645270586013794,167588983
18-May-2023 14:47:09.553,0.2424202263355255,46878,167588984,23232,-0.24108001589775085,-0.6644575595855713,0.6645368337631226,167588984
18-May-2023 14:47:10.553,0.24239546060562134,46878,167588984,23232,-0.24105295538902283,-0.6644656658172607,0.6645478010177612,167588985
18-May-2023 14:47:11.553,0.2423723042011261,46878,167588984,23232,-0.2410278022289276,-0.6644753217697144,0.6645559072494507,167588986
18-May-2023 14:47:12.553,0.24234718084335327,46878,167588984,23232,-0.24100476503372192,-0.6644842624664307,0.6645641326904297,167588987
18-May-2023 14:47:13.553,0.24232816696166992,46878,167588984,23232,-0.24098140001296997,-0.6644892692565918,0.6645746231079102,167588988
18-May-2023 14:47:14.553,0.24230408668518066,46910,167588984,23232,-0.2409597635269165,-0.6644985675811768,0.6645818948745728,167588989
18-May-2023 14:47:15.553,0.24227792024612427,46910,167588984,23232,-0.24093729257583618,-0.6645090579986572,0.6645892858505249,167588990
18-May-2023 14:47:16.553,0.24225470423698425,46910,167588984,23232,-0.2409089207649231,-0.6645177602767944,0.6645994186401367,167588991
18-May-2023 14:47:17.553,0.2422265112400055,46910,167588984,23232,-0.24088230729103088,-0.6645270586013794,0.6646102666854858,167588992
18-May-2023 14:47:18.553,0.2422017753124237,46910,167588984,23232,-0.2408601939678192,-0.6645363569259644,0.664617657661438,167588993
18-May-2023 14:47:19.553,0.24217653274536133,46910,167588984,23232,-0.24083039164543152,-0.6645468473434448,0.664626955986023,167588994
18-May-2023 14:47:20.553,0.24215194582939148,46910,167588984,23232,-0.24080795049667358,-0.6645556688308716,0.6646353006362915,167588995
18-May-2023 14:47:21.553,0.24212995171546936,46910,167588984,23232,-0.24078622460365295,-0.6645634174346924,0.6646435260772705,167588996
18-May-2023 14:47:22.553,0.24210762977600098,46910,167588984,23232,-0.2407640516757965,-0.6645716428756714,0.6646513938903809,167588997
18-May-2023 14:47:23.553,0.24208584427833557,46910,167588984,23232,-0.2407401204109192,-0.6645809412002563,0.6646585464477539,167588998
18-May-2023 14:47:24.553,0.24205976724624634,46910,167588984,23232,-0.24071556329727173,-0.6645890474319458,0.6646690368652344,167588999
18-May-2023 14:47:25.553,0.2420356571674347,46910,167588984,23232,-0.240690678358078,-0.664597749710083,0.6646780967712402,167589000
18-May-2023 14:47:26.553,0.2420116364955902,46910,167588984,23232,-0.24066630005836487,-0.6646085977554321,0.6646847724914551,167589001
18-May-2023 14:47:27.553,0.24198421835899353,46910,167588984,23232,-0.24064305424690247,-0.6646174192428589,0.6646944284439087,167589002
18-May-2023 14:47:28.553,0.24195820093154907,46910,167588984,23232,-0.2406180202960968,-0.6646262407302856,0.6647038459777832,167589003
18-May-2023 14:47:29.553,0.24193641543388367,46910,167588984,23232,-0.24059030413627625,-0.6646327972412109,0.6647152900695801,167589004
18-May-2023 14:47:30.553,0.24191513657569885,46910,167588984,23232,-0.24057024717330933,-0.664641261100769,0.664722204208374,167589005
18-May-2023 14:47:31.553,0.2418895959854126,46910,167588984,23232,-0.2405458390712738,-0.6646523475646973,0.6647289991378784,167589006
18-May-2023 14:47:32.553,0.24186357855796814,46910,167588984,23232,-0.24052026867866516,-0.664661169052124,0.6647391319274902,167589007
18-May-2023 14:47:33.553,0.24183973670005798,46910,167588984,23232,-0.24049609899520874,-0.6646691560745239,0.6647486686706543,167589008
18-May-2023 14:47:34.553,0.2418162226676941,46910,167588984,23232,-0.24047431349754333,-0.664677619934082,0.6647565364837646,167589009
18-May-2023 14:47:35.553,0.24178916215896606,46910,167588984,23232,-0.2404460906982422,-0.6646885871887207,0.6647652387619019,167589010
18-May-2023 14:47:36.553,0.24176397919654846,46910,167588984,23232,-0.24042099714279175,-0.6646970510482788,0.6647751331329346,167589011
18-May-2023 14:47:37.553,0.2417418658733368,46910,167588984,23232,-0.24039602279663086,-0.6647064685821533,0.6647831201553345,167589012
18-May-2023 14:47:38.553,0.2417186200618744,46910,167588984,23232,-0.24037468433380127,-0.6647155284881592,0.6647902727127075,167589013
18-May-2023 14:47:39.553,0.24169468879699707,46910,167588984,23232,-0.2403518557548523,-0.6647251844406128,0.664797306060791,167589014
18-May-2023 14:47:40.553,0.241668701171875,46910,167589016,23232,-0.24032601714134216,-0.6647324562072754,0.6648088693618774,167589015
18-May-2023 14:47:41.553,0.24164777994155884,46910,167589016,23232,-0.2403053343296051,-0.6647403240203857,0.66481614112854,167589016
18-May-2023 14:47:42.553,0.2416248917579651,46910,167589016,23232,-0.24028262495994568,-0.6647511720657349,0.6648218631744385,167589017
18-May-2023 14:47:43.553,0.2415955662727356,46910,167589016,23232,-0.24025264382362366,-0.6647599935531616,0.6648344993591309,167589018
18-May-2023 14:47:44.553,0.24157503247261047,46910,167589016,23232,-0.24022835493087769,-0.6647657155990601,0.6648451089859009,167589019
18-May-2023 14:47:45.553,0.24155044555664062,46910,167589016,23232,-0.24020078778266907,-0.664776086807251,0.6648534536361694,167589020
18-May-2023 14:47:46.553,0.24152469635009766,46942,167589016,23232,-0.24018213152885437,-0.6647849082946777,0.6648608446121216,167589021
18-May-2023 14:47:47.553,0.2414988875389099,46942,167589016,23232,-0.24015450477600098,-0.6647950410842896,0.6648701429367065,167589022
18-May-2023 14:47:48.553,0.24147507548332214,46942,167589016,23232,-0.24012994766235352,-0.6648030281066895,0.664879560470581,167589023
18-May-2023 14:47:49.553,0.24145269393920898,46942,167589016,23232,-0.24010851979255676,-0.6648116111755371,0.6648867130279541,167589024
18-May-2023 14:47:50.553,0.241426020860672,46942,167589016,23232,-0.2400849461555481,-0.6648226976394653,0.6648941040039062,167589025
18-May-2023 14:47:51.553,0.24139800667762756,46942,167589016,23232,-0.24005690217018127,-0.6648319959640503,0.6649049520492554,167589026
18-May-2023 14:47:52.553,0.2413758933544159,46942,167589016,23232,-0.2400323748588562,-0.6648390293121338,0.6649149656295776,167589027
18-May-2023 14:47:53.553,0.2413531243801117,46942,167589016,23232,-0.24001339077949524,-0.664847731590271,0.6649214029312134,167589028
18-May-2023 14:47:54.553,0.241329163312912,46942,167589016,23232,-0.23998665809631348,-0.6648592948913574,0.6649279594421387,167589029
18-May-2023 14:47:55.553,0.24130505323410034,46942,167589016,23232,-0.239963561296463,-0.6648660898208618,0.6649383306503296,167589030
18-May-2023 14:47:56.553,0.2412794828414917,46942,167589016,23232,-0.2399331033229828,-0.6648749113082886,0.664949893951416,167589031
18-May-2023 14:47:57.553,0.24125516414642334,46942,167589016,23232,-0.23990875482559204,-0.6648848056793213,0.6649576425552368,167589032
18-May-2023 14:47:58.553,0.24123245477676392,46942,167589016,23232,-0.23988813161849976,-0.664893627166748,0.6649645566940308,167589033
18-May-2023 14:47:59.553,0.24120622873306274,46942,167589016,23232,-0.23986387252807617,-0.6649031639099121,0.664973258972168,167589034
18-May-2023 14:48:00.553,0.24118593335151672,46942,167589016,23232,-0.23984047770500183,-0.6649075746536255,0.6649843454360962,167589035
18-May-2023 14:48:01.553,0.24115869402885437,46942,167589016,23232,-0.2398165464401245,-0.664918065071106,0.6649923324584961,167589036
18-May-2023 14:48:02.553,0.24113577604293823,46942,167589016,23232,-0.23979443311691284,-0.664928674697876,0.6649981737136841,167589037
18-May-2023 14:48:03.553,0.2411121428012848,46942,167589016,23232,-0.23976901173591614,-0.6649353504180908,0.6650090217590332,167589038
18-May-2023 14:48:04.553,0.24108916521072388,46942,167589016,23232,-0.2397460639476776,-0.6649430990219116,0.6650179624557495,167589039
18-May-2023 14:48:05.553,0.24106359481811523,46942,167589016,23232,-0.23971819877624512,-0.6649558544158936,0.6650245189666748,167589040
18-May-2023 14:48:06.553,0.2410362958908081,46942,167589016,23232,-0.23969489336013794,-0.6649661064147949,0.6650326251983643,167589041
18-May-2023 14:48:07.553,0.24101275205612183,46942,167589016,23232,-0.23966997861862183,-0.6649734973907471,0.6650427579879761,167589042
18-May-2023 14:48:08.553,0.24099192023277283,46942,167589016,23232,-0.2396470606327057,-0.6649795770645142,0.6650526523590088,167589043
18-May-2023 14:48:09.553,0.24096646904945374,46942,167589016,23232,-0.23962566256523132,-0.664991021156311,0.6650581359863281,167589044
18-May-2023 14:48:10.553,0.2409432828426361,46942,167589016,23232,-0.23960041999816895,-0.6649990081787109,0.6650676727294922,167589045
18-May-2023 14:48:11.553,0.24091842770576477,46942,167589016,23232,-0.2395755648612976,-0.6650058031082153,0.66507887840271,167589046
18-May-2023 14:48:12.553,0.24089312553405762,46942,167589048,23232,-0.23954957723617554,-0.6650139093399048,0.6650893688201904,167589047
18-May-2023 14:48:13.553,0.24087005853652954,46942,167589048,23232,-0.23952913284301758,-0.6650228500366211,0.6650956869125366,167589048
18-May-2023 14:48:14.553,0.24084636569023132,46942,167589048,23232,-0.23950642347335815,-0.6650326251983643,0.6651028394699097,167589049
18-May-2023 14:48:15.553,0.24082159996032715,46942,167589048,23232,-0.23947679996490479,-0.6650408506393433,0.6651142835617065,167589050
18-May-2023 14:48:16.553,0.2407972514629364,46942,167589048,23232,-0.2394525408744812,-0.6650511026382446,0.6651214361190796,167589051
18-May-2023 14:48:17.553,0.2407720386981964,46942,167589048,23232,-0.23942747712135315,-0.6650619506835938,0.6651287078857422,167589052
18-May-2023 14:48:18.553,0.24074655771255493,46974,167589048,23232,-0.23940345644950867,-0.6650724411010742,0.6651363372802734,167589053
18-May-2023 14:48:19.553,0.24072441458702087,46974,167589048,23232,-0.23937886953353882,-0.6650780439376831,0.6651475429534912,167589054
18-May-2023 14:48:20.553,0.2406993806362152,46974,167589048,23232,-0.23935577273368835,-0.6650872230529785,0.6651557683944702,167589055
18-May-2023 14:48:21.553,0.24067848920822144,46974,167589048,23232,-0.23933541774749756,-0.6650972366333008,0.6651608943939209,167589056
18-May-2023 14:48:22.553,0.24065345525741577,46974,167589048,23232,-0.23931196331977844,-0.6651042699813843,0.6651709079742432,167589057
18-May-2023 14:48:23.553,0.2406294047832489,46974,167589048,23232,-0.23928630352020264,-0.6651104688644409,0.6651825904846191,167589058
18-May-2023 14:48:24.553,0.24060839414596558,46974,167589048,23232,-0.2392624318599701,-0.6651190519332886,0.6651904582977295,167589059
18-May-2023 14:48:25.553,0.24057933688163757,46974,167589048,23232,-0.2392406165599823,-0.6651283502578735,0.6651990413665771,167589060
18-May-2023 14:48:26.553,0.24055448174476624,46974,167589048,23232,-0.23921027779579163,-0.6651393175125122,0.6652083396911621,167589061
18-May-2023 14:48:27.553,0.24053099751472473,46974,167589048,23232,-0.23918232321739197,-0.6651480197906494,0.6652178764343262,167589062
18-May-2023 14:48:28.553,0.24050647020339966,46974,167589048,23232,-0.23916476964950562,-0.6651555299758911,0.6652255058288574,167589063
18-May-2023 14:48:29.553,0.240482360124588,46974,167589048,23232,-0.2391381561756134,-0.665165901184082,0.6652334928512573,167589064
18-May-2023 14:48:30.553,0.2404584288597107,46974,167589048,23232,-0.23911330103874207,-0.6651726961135864,0.6652445793151855,167589065
18-May-2023 14:48:31.553,0.2404320240020752,46974,167589048,23232,-0.23909124732017517,-0.6651809215545654,0.6652539968490601,167589066
18-May-2023 14:48:32.553,0.24041029810905457,46974,167589048,23232,-0.23906543850898743,-0.6651917695999146,0.6652601957321167,167589067
18-May-2023 14:48:33.553,0.2403879165649414,46974,167589048,23232,-0.2390497624874115,-0.6651996374130249,0.665265679359436,167589068
18-May-2023 14:48:34.553,0.24036327004432678,46974,167589048,23232,-0.23902404308319092,-0.6652078628540039,0.6652756929397583,167589069
18-May-2023 14:48:35.553,0.24033907055854797,46974,167589048,23232,-0.23899561166763306,-0.6652151346206665,0.6652876138687134,167589070
18-May-2023 14:48:36.553,0.2403143048286438,46974,167589048,23232,-0.2389710247516632,-0.6652263402938843,0.6652942895889282,167589071
18-May-2023 14:48:37.553,0.24028944969177246,46974,167589048,23232,-0.23894715309143066,-0.6652361154556274,0.6653017997741699,167589072
18-May-2023 14:48:38.553,0.24026364088058472,46974,167589048,23232,-0.2389179766178131,-0.6652436256408691,0.6653140783309937,167589073
18-May-2023 14:48:39.553,0.2402416169643402,46974,167589048,23232,-0.23889479041099548,-0.6652498245239258,0.6653240919113159,167589074
18-May-2023 14:48:40.553,0.24021580815315247,46974,167589048,23232,-0.23887136578559875,-0.6652617454528809,0.6653299331665039,167589075
18-May-2023 14:48:41.553,0.24019378423690796,46974,167589048,23232,-0.23885172605514526,-0.665270209312439,0.6653364896774292,167589076
18-May-2023 14:48:42.553,0.24017158150672913,46974,167589048,23232,-0.2388255000114441,-0.665277361869812,0.6653469800949097,167589077
18-May-2023 14:48:43.553,0.2401428520679474,46974,167589048,23232,-0.2388014793395996,-0.6652849912643433,0.6653580665588379,167589078
18-May-2023 14:48:44.553,0.24012267589569092,46974,167589080,23232,-0.2387775182723999,-0.6652963161468506,0.6653629541397095,167589079
18-May-2023 14:48:45.553,0.24009814858436584,46974,167589080,23232,-0.23875179886817932,-0.6653060913085938,0.6653711795806885,167589080
18-May-2023 14:48:46.553,0.2400696873664856,46974,167589080,23232,-0.23872646689414978,-0.665313720703125,0.6653828620910645,167589081
18-May-2023 14:48:47.553,0.24004772305488586,46974,167589080,23232,-0.23870131373405457,-0.6653225421905518,0.6653910875320435,167589082
18-May-2023 14:48:48.553,0.24002507328987122,46974,167589080,23232,-0.23868140578269958,-0.6653310060501099,0.6653978824615479,167589083
18-May-2023 14:48:49.553,0.23999592661857605,46974,167589080,23232,-0.23865652084350586,-0.6653428077697754,0.6654053926467896,167589084
18-May-2023 14:48:50.553,0.23997455835342407,47006,167589080,23232,-0.23862969875335693,-0.6653484106063843,0.6654170751571655,167589085
18-May-2023 14:48:51.553,0.23994901776313782,47006,167589080,23232,-0.238604336977005,-0.665357232093811,0.6654267311096191,167589086
18-May-2023 14:48:52.553,0.239927738904953,47006,167589080,23232,-0.23858341574668884,-0.66536545753479,0.6654335260391235,167589087
18-May-2023 14:48:53.553,0.23990142345428467,47006,167589080,23232,-0.23855629563331604,-0.6653748750686646,0.6654436588287354,167589088
18-May-2023 14:48:54.553,0.2398778796195984,47006,167589080,23232,-0.23853197693824768,-0.6653809547424316,0.6654545068740845,167589089
18-May-2023 14:48:55.553,0.23985600471496582,47006,167589080,23232,-0.2385103404521942,-0.6653900146484375,0.6654611825942993,167589090
18-May-2023 14:48:56.553,0.23982924222946167,47006,167589080,23232,-0.2384864091873169,-0.6654026508331299,0.6654667854309082,167589091
18-May-2023 14:48:57.553,0.23980656266212463,47006,167589080,23232,-0.2384621500968933,-0.6654102802276611,0.6654762029647827,167589092
18-May-2023 14:48:58.553,0.2397812306880951,47006,167589080,23232,-0.23843583464622498,-0.6654176712036133,0.6654869318008423,167589093
18-May-2023 14:48:59.553,0.23975810408592224,47006,167589080,23232,-0.23841238021850586,-0.6654258966445923,0.6654959917068481,167589094
18-May-2023 14:49:00.553,0.23973414301872253,47006,167589080,23232,-0.23838886618614197,-0.6654366254806519,0.6655018329620361,167589095
18-May-2023 14:49:01.553,0.23970741033554077,47006,167589080,23232,-0.23836424946784973,-0.6654435396194458,0.6655135154724121,167589096
18-May-2023 14:49:02.553,0.239679753780365,47006,167589080,23232,-0.23833265900611877,-0.6654528379440308,0.6655254364013672,167589097
18-May-2023 14:49:03.553,0.23965856432914734,47006,167589080,23232,-0.2383112907409668,-0.6654595136642456,0.6655339002609253,167589098
18-May-2023 14:49:04.553,0.23963230848312378,47006,167589080,23232,-0.23828616738319397,-0.6654739379882812,0.6655381917953491,167589099
18-May-2023 14:49:05.553,0.23960742354393005,47006,167589080,23232,-0.2382596731185913,-0.6654813289642334,0.6655492782592773,167589100
18-May-2023 14:49:06.553,0.23958072066307068,47006,167589080,23232,-0.238235205411911,-0.6654870510101318,0.6655616760253906,167589101
18-May-2023 14:49:07.553,0.23955944180488586,47006,167589080,23232,-0.2382129430770874,-0.6654973030090332,0.6655672788619995,167589102
18-May-2023 14:49:08.553,0.23953917622566223,47006,167589080,23232,-0.23819255828857422,-0.6655071973800659,0.6655720472335815,167589103
18-May-2023 14:49:09.553,0.23951083421707153,47006,167589080,23232,-0.23816803097724915,-0.6655150651931763,0.6655830144882202,167589104
18-May-2023 14:49:10.553,0.2394866943359375,47006,167589080,23232,-0.23814228177070618,-0.6655220985412598,0.6655939817428589,167589105
18-May-2023 14:49:11.553,0.23946693539619446,47006,167589080,23232,-0.2381177544593811,-0.6655300855636597,0.6656019687652588,167589106
18-May-2023 14:49:12.553,0.23943787813186646,47006,167589080,23232,-0.2380940020084381,-0.6655416488647461,0.6656093597412109,167589107
18-May-2023 14:49:13.553,0.23941269516944885,47006,167589080,23232,-0.23806482553482056,-0.6655503511428833,0.6656198501586914,167589108
18-May-2023 14:49:14.553,0.2393895983695984,47006,167589080,23232,-0.2380400002002716,-0.6655573844909668,0.6656301021575928,167589109
18-May-2023 14:49:15.553,0.23936507105827332,47006,167589080,23232,-0.23801839351654053,-0.6655688285827637,0.6656352281570435,167589110
18-May-2023 14:49:16.553,0.2393392026424408,47006,167589112,23232,-0.23799258470535278,-0.6655789613723755,0.665643572807312,167589111
18-May-2023 14:49:17.553,0.23931586742401123,47006,167589112,23232,-0.23796817660331726,-0.6655855178833008,0.6656540632247925,167589112
18-May-2023 14:49:18.553,0.23929369449615479,47006,167589112,23232,-0.237947016954422,-0.6655921936035156,0.6656632423400879,167589113
18-May-2023 14:49:19.553,0.23926684260368347,47006,167589112,23232,-0.2379254400730133,-0.6656018495559692,0.66567063331604,167589114
18-May-2023 14:49:20.553,0.2392427623271942,47006,167589112,23232,-0.23789599537849426,-0.6656152009963989,0.6656765937805176,167589115
18-May-2023 14:49:21.553,0.2392192780971527,47006,167589112,23232,-0.2378717064857483,-0.6656196117401123,0.6656893491744995,167589116
18-May-2023 14:49:22.553,0.23919662833213806,47038,167589112,23232,-0.2378501296043396,-0.6656254529953003,0.6656990051269531,167589117
18-May-2023 14:49:23.553,0.23917248845100403,47038,167589112,23232,-0.2378256916999817,-0.6656378507614136,0.6657041311264038,167589118
18-May-2023 14:49:24.553,0.23914772272109985,47038,167589112,23232,-0.237799733877182,-0.6656481027603149,0.6657123565673828,167589119
18-May-2023 14:49:25.553,0.23912164568901062,47038,167589112,23232,-0.23777401447296143,-0.6656545400619507,0.665724515914917,167589120
18-May-2023 14:49:26.553,0.2391008734703064,47038,167589112,23232,-0.2377474308013916,-0.6656618118286133,0.665733814239502,167589121
18-May-2023 14:49:27.553,0.2390751838684082,47038,167589112,23232,-0.23772838711738586,-0.665672779083252,0.6657389402389526,167589122
18-May-2023 14:49:28.553,0.23905092477798462,47038,167589112,23232,-0.23770344257354736,-0.665681004524231,0.6657487154006958,167589123
18-May-2023 14:49:29.553,0.2390270233154297,47038,167589112,23232,-0.2376765012741089,-0.6656887531280518,0.6657586097717285,167589124
18-May-2023 14:49:30.553,0.23900428414344788,47038,167589112,23232,-0.2376561164855957,-0.6656960248947144,0.6657669544219971,167589125
18-May-2023 14:49:31.553,0.23898199200630188,47038,167589112,23232,-0.23763513565063477,-0.6657061576843262,0.6657724380493164,167589126
18-May-2023 14:49:32.553,0.2389528751373291,47038,167589112,23232,-0.23760885000228882,-0.665716290473938,0.6657819747924805,167589127
18-May-2023 14:49:33.553,0.2389305830001831,47038,167589112,23232,-0.23758086562156677,-0.6657216548919678,0.6657946109771729,167589128
18-May-2023 14:49:34.553,0.23890778422355652,47038,167589112,23232,-0.23755967617034912,-0.6657289266586304,0.665803074836731,167589129
18-May-2023 14:49:35.553,0.23887977004051208,47038,167589112,23232,-0.23753386735916138,-0.6657425165176392,0.665808916091919,167589130
18-May-2023 14:49:36.553,0.238854318857193,47038,167589112,23232,-0.23750537633895874,-0.6657512187957764,0.665819525718689,167589131
18-May-2023 14:49:37.553,0.23883149027824402,47038,167589112,23232,-0.2374800145626068,-0.6657577753067017,0.6658302545547485,167589132
18-May-2023 14:49:38.553,0.23880866169929504,47038,167589112,23232,-0.23745959997177124,-0.6657663583755493,0.6658370494842529,167589133
18-May-2023 14:49:39.553,0.23878812789916992,47038,167589112,23232,-0.2374383807182312,-0.665776252746582,0.6658421754837036,167589134
18-May-2023 14:49:40.553,0.2387624979019165,47038,167589112,23232,-0.2374120056629181,-0.6657853126525879,0.6658514738082886,167589135
18-May-2023 14:49:41.553,0.2387404441833496,47038,167589112,23232,-0.23739096522331238,-0.6657899618148804,0.6658624410629272,167589136
18-May-2023 14:49:42.553,0.23871585726737976,47038,167589112,23232,-0.23736780881881714,-0.6657999753952026,0.6658695936203003,167589137
18-May-2023 14:49:43.553,0.23869165778160095,47038,167589112,23232,-0.23734605312347412,-0.6658099889755249,0.665876030921936,167589138
18-May-2023 14:49:44.553,0.23866713047027588,47038,167589112,23232,-0.23731738328933716,-0.6658194065093994,0.6658855676651001,167589139
18-May-2023 14:49:45.553,0.23864063620567322,47038,167589112,23232,-0.2372923195362091,-0.6658241748809814,0.6658991575241089,167589140
18-May-2023 14:49:46.553,0.2386169135570526,47038,167589112,23232,-0.23726531863212585,-0.6658362150192261,0.665905237197876,167589141
18-May-2023 14:49:47.553,0.23858961462974548,47038,167589112,23232,-0.23723816871643066,-0.6658470630645752,0.6659139394760132,167589142
18-May-2023 14:49:48.553,0.23856061697006226,47038,167589144,23232,-0.2372095286846161,-0.665854811668396,0.6659266948699951,167589143
18-May-2023 14:49:49.553,0.23854011297225952,47038,167589144,23232,-0.23719000816345215,-0.6658599376678467,0.6659358739852905,167589144
18-May-2023 14:49:50.553,0.23851701617240906,47038,167589144,23232,-0.237167626619339,-0.6658703088760376,0.6659417152404785,167589145
18-May-2023 14:49:51.553,0.23849216103553772,47038,167589144,23232,-0.23714709281921387,-0.6658815145492554,0.6659467220306396,167589146
18-May-2023 14:49:52.553,0.2384704053401947,47038,167589144,23232,-0.2371223270893097,-0.6658868789672852,0.665958046913147,167589147
18-May-2023 14:49:53.553,0.2384481132030487,47038,167589144,23232,-0.2370976209640503,-0.6658927202224731,0.6659688949584961,167589148
18-May-2023 14:49:54.553,0.2384246587753296,47070,167589144,23232,-0.23707643151283264,-0.6659040451049805,0.6659737825393677,167589149
18-May-2023 14:49:55.553,0.23839890956878662,47070,167589144,23232,-0.23704999685287476,-0.6659145355224609,0.6659815311431885,167589150
18-May-2023 14:49:56.553,0.23837238550186157,47070,167589144,23232,-0.23702117800712585,-0.6659228801727295,0.6659929752349854,167589151
18-May-2023 14:49:57.553,0.2383492887020111,47070,167589144,23232,-0.23699718713760376,-0.6659289598464966,0.666003942489624,167589152
18-May-2023 14:49:58.553,0.23832595348358154,47070,167589144,23232,-0.23697668313980103,-0.6659398078918457,0.6660083532333374,167589153
18-May-2023 14:49:59.553,0.23830005526542664,47070,167589144,23232,-0.23694825172424316,-0.6659504175186157,0.6660174131393433,167589154
18-May-2023 14:50:00.553,0.2382749617099762,47070,167589144,23232,-0.23692351579666138,-0.6659563779830933,0.6660293340682983,167589155
18-May-2023 14:50:01.553,0.2382495105266571,47070,167589144,23232,-0.23690271377563477,-0.665962815284729,0.666039228439331,167589156
18-May-2023 14:50:02.553,0.23822924494743347,47070,167589144,23232,-0.236881285905838,-0.6659736633300781,0.6660434007644653,167589157
18-May-2023 14:50:03.553,0.23820170760154724,47070,167589144,23232,-0.23685365915298462,-0.6659849882125854,0.6660515069961548,167589158
18-May-2023 14:50:04.553,0.2381758987903595,47070,167589144,23232,-0.23682591319084167,-0.6659908294677734,0.6660650968551636,167589159
18-May-2023 14:50:05.553,0.238153338432312,47070,167589144,23232,-0.2368057370185852,-0.6659986972808838,0.6660724878311157,167589160
18-May-2023 14:50:06.553,0.2381269931793213,47070,167589144,23232,-0.23678037524223328,-0.666012167930603,0.6660773754119873,167589161
18-May-2023 14:50:07.553,0.23810428380966187,47070,167589144,23232,-0.23675841093063354,-0.6660205125808716,0.6660847663879395,167589162
18-May-2023 14:50:08.553,0.23808395862579346,47070,167589144,23232,-0.23673272132873535,-0.66602623462677,0.6660957336425781,167589163
18-May-2023 14:50:09.553,0.23806032538414001,47070,167589144,23232,-0.236712247133255,-0.6660330295562744,0.6661046743392944,167589164
18-May-2023 14:50:10.553,0.23803246021270752,47070,167589144,23232,-0.2366858422756195,-0.6660465002059937,0.666110634803772,167589165
18-May-2023 14:50:11.553,0.23800674080848694,47070,167589144,23232,-0.23666054010391235,-0.6660544872283936,0.6661202907562256,167589166
18-May-2023 14:50:12.553,0.237982839345932,47070,167589144,23232,-0.23663625121116638,-0.6660594940185547,0.6661326885223389,167589167
18-May-2023 14:50:13.553,0.23795866966247559,47070,167589144,23232,-0.23661038279533386,-0.666069507598877,0.6661403179168701,167589168
18-May-2023 14:50:14.553,0.23793500661849976,47070,167589144,23232,-0.23658624291419983,-0.6660816669464111,0.6661453247070312,167589169
18-May-2023 14:50:15.553,0.23790967464447021,47070,167589144,23232,-0.23656117916107178,-0.6660881042480469,0.6661567687988281,167589170
18-May-2023 14:50:16.553,0.23788464069366455,47070,167589144,23232,-0.23653605580329895,-0.6660935878753662,0.666169285774231,167589171
18-May-2023 14:50:17.553,0.2378627061843872,47070,167589144,23232,-0.2365146279335022,-0.6661028861999512,0.6661754846572876,167589172
18-May-2023 14:50:18.553,0.23783963918685913,47070,167589144,23232,-0.23649361729621887,-0.6661138534545898,0.6661800146102905,167589173
18-May-2023 14:50:19.553,0.2378160059452057,47070,167589144,23232,-0.23646923899650574,-0.6661210060119629,0.6661901473999023,167589174
18-May-2023 14:50:20.553,0.23779445886611938,47070,167589176,23232,-0.23644354939460754,-0.6661264896392822,0.6662017107009888,167589175
18-May-2023 14:50:21.553,0.23776590824127197,47070,167589176,23232,-0.23641842603683472,-0.666138768196106,0.6662079095840454,167589176
18-May-2023 14:50:22.553,0.23774221539497375,47070,167589176,23232,-0.23639437556266785,-0.6661496162414551,0.6662143468856812,167589177
18-May-2023 14:50:23.553,0.2377167046070099,47070,167589176,23232,-0.23636579513549805,-0.6661566495895386,0.6662262678146362,167589178
18-May-2023 14:50:24.553,0.23769345879554749,47070,167589176,23232,-0.2363414168357849,-0.6661626100540161,0.666237473487854,167589179
18-May-2023 14:50:25.553,0.23766523599624634,47070,167589176,23232,-0.23631539940834045,-0.6661765575408936,0.6662425994873047,167589180
18-May-2023 14:50:26.553,0.2376420795917511,47102,167589176,23232,-0.23629465699195862,-0.6661859750747681,0.66624915599823,167589181
18-May-2023 14:50:27.553,0.2376212179660797,47102,167589176,23232,-0.23627325892448425,-0.6661893129348755,0.666260838508606,167589182
18-May-2023 14:50:28.553,0.23759764432907104,47102,167589176,23232,-0.23625004291534424,-0.666196346282959,0.6662704944610596,167589183
18-May-2023 14:50:29.553,0.2375725507736206,47102,167589176,23232,-0.2362259030342102,-0.6662077903747559,0.6662765741348267,167589184
18-May-2023 14:50:30.553,0.2375483214855194,47102,167589176,23232,-0.23620396852493286,-0.6662157773971558,0.6662850379943848,167589185
18-May-2023 14:50:31.553,0.2375248670578003,47102,167589176,23232,-0.23617464303970337,-0.6662225723266602,0.6662966012954712,167589186
18-May-2023 14:50:32.553,0.23749887943267822,47102,167589176,23232,-0.23615029454231262,-0.6662309169769287,0.6663066148757935,167589187
18-May-2023 14:50:33.553,0.23747453093528748,47102,167589176,23232,-0.236129492521286,-0.6662415266036987,0.6663119792938232,167589188
18-May-2023 14:50:34.553,0.2374495565891266,47102,167589176,23232,-0.2360994517803192,-0.6662538051605225,0.6663188934326172,167589189
18-May-2023 14:50:35.553,0.23742514848709106,47102,167589176,23232,-0.23607373237609863,-0.6662596464157104,0.6663310527801514,167589190
18-May-2023 14:50:36.553,0.23740142583847046,47102,167589176,23232,-0.2360514998435974,-0.6662663221359253,0.6663405895233154,167589191
18-May-2023 14:50:37.553,0.23737534880638123,47102,167589176,23232,-0.23602649569511414,-0.6662794351577759,0.666345477104187,167589192
18-May-2023 14:50:38.553,0.23735368251800537,47102,167589176,23232,-0.2360035479068756,-0.6662867069244385,0.6663540601730347,167589193
18-May-2023 14:50:39.553,0.23733118176460266,47102,167589176,23232,-0.2359834611415863,-0.6662911176681519,0.6663650274276733,167589194
18-May-2023 14:50:40.553,0.2373073399066925,47102,167589176,23232,-0.2359580099582672,-0.6662998199462891,0.6663737297058105,167589195
18-May-2023 14:50:41.553,0.23727932572364807,47102,167589176,23232,-0.23593363165855408,-0.6663119792938232,0.6663801670074463,167589196
18-May-2023 14:50:42.553,0.2372564971446991,47102,167589176,23232,-0.23591065406799316,-0.6663186550140381,0.6663898229598999,167589197
18-May-2023 14:50:43.553,0.23723241686820984,47102,167589176,23232,-0.23588383197784424,-0.666324257850647,0.6664022207260132,167589198
18-May-2023 14:50:44.553,0.2372054159641266,47102,167589176,23232,-0.23585641384124756,-0.666334867477417,0.6664109230041504,167589199
18-May-2023 14:50:45.553,0.23718035221099854,47102,167589176,23232,-0.23583325743675232,-0.6663471460342407,0.6664160490036011,167589200
18-May-2023 14:50:46.553,0.23715686798095703,47102,167589176,23232,-0.23580899834632874,-0.666354775428772,0.6664252281188965,167589201
18-May-2023 14:50:47.553,0.23713377118110657,47102,167589176,23232,-0.2357836365699768,-0.6663613319396973,0.6664358377456665,167589202
18-May-2023 14:50:48.553,0.23710942268371582,47102,167589176,23232,-0.23576241731643677,-0.6663694381713867,0.6664440631866455,167589203
18-May-2023 14:50:49.553,0.237085223197937,47102,167589176,23232,-0.2357405424118042,-0.6663804054260254,0.6664493083953857,167589204
18-May-2023 14:50:50.553,0.2370627522468567,47102,167589176,23232,-0.23571667075157166,-0.6663880348205566,0.666458010673523,167589205
18-May-2023 14:50:51.553,0.23703691363334656,47102,167589176,23232,-0.2356886863708496,-0.6663953065872192,0.6664700508117676,167589206
18-May-2023 14:50:52.553,0.23701247572898865,47102,167589208,23232,-0.23566555976867676,-0.666404128074646,0.6664780378341675,167589207
18-May-2023 14:50:53.553,0.23698705434799194,47102,167589208,23232,-0.2356421947479248,-0.6664139032363892,0.6664853096008301,167589208
18-May-2023 14:50:54.553,0.23696359992027283,47102,167589208,23232,-0.23561295866966248,-0.6664217710494995,0.6664962768554688,167589209
18-May-2023 14:50:55.553,0.2369365096092224,47102,167589208,23232,-0.23558396100997925,-0.6664314270019531,0.6665065288543701,167589210
18-May-2023 14:50:56.553,0.2369113266468048,47102,167589208,23232,-0.23556196689605713,-0.6664408445358276,0.6665139198303223,167589211
18-May-2023 14:50:57.553,0.23688924312591553,47102,167589208,23232,-0.23553991317749023,-0.6664502620697021,0.6665201187133789,167589212
18-May-2023 14:50:58.553,0.23686832189559937,47134,167589208,23232,-0.23551827669143677,-0.666455864906311,0.6665297746658325,167589213
18-May-2023 14:50:59.553,0.23684266209602356,47134,167589208,23232,-0.23549595475196838,-0.666461706161499,0.6665406227111816,167589214
18-May-2023 14:51:00.553,0.23681586980819702,47134,167589208,23232,-0.2354714274406433,-0.6664741039276123,0.6665463447570801,167589215
18-May-2023 14:51:01.553,0.23679453134536743,47134,167589208,23232,-0.23544862866401672,-0.6664835214614868,0.6665526628494263,167589216
18-May-2023 14:51:02.553,0.23676812648773193,47134,167589208,23232,-0.2354223132133484,-0.6664927005767822,0.6665621995925903,167589217
18-May-2023 14:51:03.553,0.23674431443214417,47134,167589208,23232,-0.23539623618125916,-0.6664987802505493,0.6665737628936768,167589218
18-May-2023 14:51:04.553,0.23672080039978027,47134,167589208,23232,-0.23537322878837585,-0.6665091514587402,0.6665799617767334,167589219
18-May-2023 14:51:05.553,0.23669761419296265,47134,167589208,23232,-0.2353489100933075,-0.666517972946167,0.6665878295898438,167589220
18-May-2023 14:51:06.553,0.23667076230049133,47134,167589208,23232,-0.23531973361968994,-0.66652512550354,0.6666007041931152,167589221
18-May-2023 14:51:07.553,0.23664608597755432,47134,167589208,23232,-0.2352958619594574,-0.6665323972702026,0.666610598564148,167589222
18-May-2023 14:51:08.553,0.23662331700325012,47134,167589208,23232,-0.23527425527572632,-0.6665424108505249,0.6666162014007568,167589223
18-May-2023 14:51:09.553,0.23659896850585938,47134,167589208,23232,-0.23524883389472961,-0.6665523052215576,0.6666240692138672,167589224
18-May-2023 14:51:10.553,0.23657375574111938,47134,167589208,23232,-0.23522034287452698,-0.6665596961975098,0.6666356325149536,167589225
18-May-2023 14:51:11.553,0.23655113577842712,47134,167589208,23232,-0.2352006733417511,-0.6665672063827515,0.6666432619094849,167589226
18-May-2023 14:51:12.553,0.2365260124206543,47134,167589208,23232,-0.23517799377441406,-0.6665781736373901,0.6666488647460938,167589227
18-May-2023 14:51:13.553,0.23650097846984863,47134,167589208,23232,-0.23514994978904724,-0.6665890216827393,0.6666567325592041,167589228
18-May-2023 14:51:14.553,0.23647740483283997,47134,167589208,23232,-0.23512643575668335,-0.6665946245193481,0.6666680574417114,167589229
18-May-2023 14:51:15.553,0.23645147681236267,47134,167589208,23232,-0.23510286211967468,-0.6666028499603271,0.6666769981384277,167589230
18-May-2023 14:51:16.553,0.23642763495445251,47134,167589208,23232,-0.23508000373840332,-0.6666127443313599,0.6666836738586426,167589231
18-May-2023 14:51:17.553,0.23640227317810059,47134,167589208,23232,-0.2350539267063141,-0.6666219234466553,0.6666929721832275,167589232
18-May-2023 14:51:18.553,0.2363794445991516,47134,167589208,23232,-0.23503053188323975,-0.6666263341903687,0.6667047739028931,167589233
18-May-2023 14:51:19.553,0.23635604977607727,47134,167589208,23232,-0.23500582575798035,-0.66663658618927,0.666711688041687,167589234
18-May-2023 14:51:20.553,0.23633167147636414,47134,167589208,23232,-0.23498114943504333,-0.6666475534439087,0.6667178869247437,167589235
18-May-2023 14:51:21.553,0.23630660772323608,47134,167589208,23232,-0.2349568009376526,-0.6666556596755981,0.6667271852493286,167589236
18-May-2023 14:51:22.553,0.23628175258636475,47134,167589208,23232,-0.23493197560310364,-0.6666613817214966,0.6667389869689941,167589237
18-May-2023 14:51:23.553,0.23626041412353516,47134,167589208,23232,-0.23490995168685913,-0.6666696071624756,0.6667461395263672,167589238
18-May-2023 14:51:24.553,0.23623237013816833,47134,167589240,23232,-0.23488396406173706,-0.6666823625564575,0.6667525768280029,167589239
18-May-2023 14:51:25.553,0.23621061444282532,47134,167589240,23232,-0.23486125469207764,-0.6666892766952515,0.6667611598968506,167589240
18-May-2023 14:51:26.553,0.23618724942207336,47134,167589240,23232,-0.2348354458808899,-0.6666951179504395,0.666772723197937,167589241
18-May-2023 14:51:27.553,0.23616239428520203,47134,167589240,23232,-0.23481318354606628,-0.6667060852050781,0.6667784452438354,167589242
18-May-2023 14:51:28.553,0.23613926768302917,47134,167589240,23232,-0.2347908318042755,-0.6667159795761108,0.6667847633361816,167589243
18-May-2023 14:51:29.553,0.23611366748809814,47134,167589240,23232,-0.23476171493530273,-0.6667232513427734,0.6667966842651367,167589244
18-May-2023 14:51:30.553,0.23608916997909546,47166,167589240,23232,-0.2347375750541687,-0.6667301654815674,0.666806697845459,167589245
18-May-2023 14:51:31.553,0.23606589436531067,47166,167589240,23232,-0.23471561074256897,-0.6667395830154419,0.6668131351470947,167589246
18-May-2023 14:51:32.553,0.23604115843772888,47166,167589240,23232,-0.23468977212905884,-0.6667509078979492,0.6668200492858887,167589247
18-May-2023 14:51:33.553,0.23601585626602173,47166,167589240,23232,-0.23466306924819946,-0.6667567491531372,0.6668322086334229,167589248
18-May-2023 14:51:34.553,0.23599275946617126,47166,167589240,23232,-0.23464080691337585,-0.666763424873352,0.6668421030044556,167589249
18-May-2023 14:51:35.553,0.23596912622451782,47166,167589240,23232,-0.23461610078811646,-0.6667754650115967,0.6668471097946167,167589250
18-May-2023 14:51:36.553,0.23594418168067932,47166,167589240,23232,-0.23459234833717346,-0.6667851209640503,0.6668545007705688,167589251
18-May-2023 14:51:37.553,0.23592010140419006,47166,167589240,23232,-0.23456817865371704,-0.6667907238006592,0.6668659448623657,167589252
18-May-2023 14:51:38.553,0.23589777946472168,47166,167589240,23232,-0.23454591631889343,-0.6667977571487427,0.6668742895126343,167589253
18-May-2023 14:51:39.553,0.23587295413017273,47166,167589240,23232,-0.23452109098434448,-0.6668093204498291,0.6668802499771118,167589254
18-May-2023 14:51:40.553,0.23584520816802979,47166,167589240,23232,-0.2344987690448761,-0.6668195724487305,0.666887640953064,167589255
18-May-2023 14:51:41.553,0.2358219027519226,47166,167589240,23232,-0.23447227478027344,-0.6668257713317871,0.6668993234634399,167589256
18-May-2023 14:51:42.553,0.23580002784729004,47166,167589240,23232,-0.2344493269920349,-0.666833758354187,0.6669070720672607,167589257
18-May-2023 14:51:43.553,0.235777348279953,47166,167589240,23232,-0.23442456126213074,-0.6668450832366943,0.6669124364852905,167589258
18-May-2023 14:51:44.553,0.2357514202594757,47166,167589240,23232,-0.2343965768814087,-0.6668533086776733,0.6669231653213501,167589259
18-May-2023 14:51:45.553,0.23572728037834167,47166,167589240,23232,-0.23437315225601196,-0.6668587923049927,0.666934609413147,167589260
18-May-2023 14:51:46.553,0.23570239543914795,47166,167589240,23232,-0.2343471646308899,-0.6668672561645508,0.6669440269470215,167589261
18-May-2023 14:51:47.553,0.23567765951156616,47166,167589240,23232,-0.23432713747024536,-0.666879415512085,0.6669477224349976,167589262
18-May-2023 14:51:48.553,0.23565182089805603,47166,167589240,23232,-0.2343018352985382,-0.666887640953064,0.6669572591781616,167589263
18-May-2023 14:51:49.553,0.23562991619110107,47166,167589240,23232,-0.23427525162696838,-0.6668920516967773,0.666969895362854,167589264
18-May-2023 14:51:50.553,0.23560526967048645,47166,167589240,23232,-0.2342517077922821,-0.6669021844863892,0.666977047920227,167589265
18-May-2023 14:51:51.553,0.23558130860328674,47166,167589240,23232,-0.23423036932945251,-0.6669133901596069,0.6669819355010986,167589266
18-May-2023 14:51:52.553,0.23555627465248108,47166,167589240,23232,-0.23420342803001404,-0.6669219732284546,0.6669913530349731,167589267
18-May-2023 14:51:53.553,0.23553073406219482,47166,167589240,23232,-0.23417863249778748,-0.6669291257858276,0.6670020818710327,167589268
18-May-2023 14:51:54.553,0.23550814390182495,47166,167589240,23232,-0.23415598273277283,-0.6669378280639648,0.6670094728469849,167589269
18-May-2023 14:51:55.553,0.23548150062561035,47166,167589240,23232,-0.23413142561912537,-0.6669498682022095,0.6670148372650146,167589270
18-May-2023 14:51:56.553,0.23545539379119873,47166,167589272,23225,-0.23410111665725708,-0.6669588088989258,0.6670259237289429,167589271
18-May-2023 14:51:57.553,0.23543700575828552,47166,167589272,23225,-0.23408162593841553,-0.6669614315032959,0.6670366525650024,167589272
18-May-2023 14:51:58.553,0.2354116439819336,47166,167589272,23225,-0.2340579628944397,-0.6669738292694092,0.667041540145874,167589273
18-May-2023 14:51:59.553,0.2353878617286682,47166,167589272,23225,-0.2340371012687683,-0.6669821739196777,0.6670486927032471,167589274
18-May-2023 14:52:00.553,0.23536109924316406,47166,167589272,23225,-0.234013170003891,-0.6669872999191284,0.6670615673065186,167589275
18-May-2023 14:52:01.553,0.2353379726409912,47166,167589272,23225,-0.23398610949516296,-0.6669958829879761,0.6670706272125244,167589276
18-May-2023 14:52:02.553,0.2353118658065796,47198,167589272,23225,-0.23396041989326477,-0.6670082807540894,0.667076587677002,167589277
18-May-2023 14:52:03.553,0.23528558015823364,47198,167589272,23225,-0.23393714427947998,-0.6670188903808594,0.6670835018157959,167589278
18-May-2023 14:52:04.553,0.23526346683502197,47198,167589272,23225,-0.23390761017799377,-0.6670244932174683,0.6670960187911987,167589279
18-May-2023 14:52:05.553,0.23524385690689087,47198,167589272,23225,-0.23388659954071045,-0.6670302152633667,0.6671046018600464,167589280
18-May-2023 14:52:06.553,0.23521873354911804,47198,167589272,23225,-0.23386356234550476,-0.6670417785644531,0.6671099662780762,167589281
18-May-2023 14:52:07.553,0.23519176244735718,47198,167589272,23225,-0.233842134475708,-0.6670507192611694,0.6671181917190552,167589282
18-May-2023 14:52:08.553,0.23516744375228882,47198,167589272,23225,-0.2338162362575531,-0.667056679725647,0.6671298742294312,167589283
18-May-2023 14:52:09.553,0.23514550924301147,47198,167589272,23225,-0.23379135131835938,-0.6670629978179932,0.6671397686004639,167589284
18-May-2023 14:52:10.553,0.23511910438537598,47198,167589272,23225,-0.23376774787902832,-0.6670758724212646,0.6671442985534668,167589285
18-May-2023 14:52:11.553,0.23509231209754944,47198,167589272,23225,-0.2337382733821869,-0.6670879125595093,0.6671520471572876,167589286
18-May-2023 14:52:12.553,0.23506957292556763,47198,167589272,23225,-0.2337157130241394,-0.6670931577682495,0.6671628952026367,167589287
18-May-2023 14:52:13.553,0.23504695296287537,47198,167589272,23225,-0.23369282484054565,-0.6671006679534912,0.6671712398529053,167589288
18-May-2023 14:52:14.553,0.2350228726863861,47198,167589272,23225,-0.23366853594779968,-0.6671099662780762,0.6671789884567261,167589289
18-May-2023 14:52:15.553,0.23499414324760437,47198,167589272,23225,-0.23364219069480896,-0.6671212911605835,0.6671872138977051,167589290
18-May-2023 14:52:16.553,0.23497191071510315,47198,167589272,23225,-0.23361879587173462,-0.6671252250671387,0.6671992540359497,167589291
18-May-2023 14:52:17.553,0.2349468171596527,47198,167589272,23225,-0.23359563946723938,-0.6671339273452759,0.6672074794769287,167589292
18-May-2023 14:52:18.554,0.23492154479026794,47198,167589272,23225,-0.23357060551643372,-0.6671479940414429,0.6672111749649048,167589293
18-May-2023 14:52:19.554,0.23489710688591003,47198,167589272,23225,-0.23354598879814148,-0.6671558618545532,0.6672205924987793,167589294
18-May-2023 14:52:20.554,0.2348739504814148,47198,167589272,23225,-0.2335229218006134,-0.6671606302261353,0.6672321557998657,167589295
18-May-2023 14:52:21.554,0.2348511815071106,47198,167589272,23225,-0.23349443078041077,-0.6671721935272217,0.6672382354736328,167589296
18-May-2023 14:52:22.554,0.2348262369632721,47198,167589272,23225,-0.23347419500350952,-0.6671813726425171,0.6672450304031372,167589297
18-May-2023 14:52:23.554,0.23480269312858582,47198,167589272,23225,-0.23344796895980835,-0.6671870946884155,0.6672565937042236,167589298
18-May-2023 14:52:24.554,0.23477977514266968,47198,167589272,23225,-0.23342138528823853,-0.6671949625015259,0.6672661304473877,167589299
18-May-2023 14:52:25.554,0.23475617170333862,47198,167589272,23225,-0.23339980840682983,-0.6672037839889526,0.6672729253768921,167589300
18-May-2023 14:52:26.554,0.23473069071769714,47198,167589272,23225,-0.23337680101394653,-0.6672158241271973,0.6672784090042114,167589301
18-May-2023 14:52:27.554,0.2347046136856079,47198,167589272,23225,-0.23335006833076477,-0.667223334312439,0.667289137840271,167589302
18-May-2023 14:52:28.554,0.23468303680419922,47198,167589304,23232,-0.2333284616470337,-0.667227029800415,0.6673005819320679,167589303
18-May-2023 14:52:29.554,0.23465785384178162,47198,167589304,23232,-0.23330312967300415,-0.6672391891479492,0.6673063039779663,167589304
18-May-2023 14:52:30.554,0.23463135957717896,47198,167589304,23232,-0.23328131437301636,-0.6672482490539551,0.6673140525817871,167589305
18-May-2023 14:52:31.554,0.23460686206817627,47198,167589304,23232,-0.2332535982131958,-0.6672567129135132,0.6673240661621094,167589306
18-May-2023 14:52:32.554,0.23458513617515564,47198,167589304,23232,-0.23322704434394836,-0.6672613620758057,0.667336106300354,167589307
18-May-2023 14:52:33.554,0.2345542311668396,47198,167589304,23232,-0.23320528864860535,-0.6672751903533936,0.667340874671936,167589308
18-May-2023 14:52:34.554,0.23453021049499512,47230,167589304,23232,-0.2331801950931549,-0.6672857999801636,0.6673474311828613,167589309
18-May-2023 14:52:35.554,0.23450517654418945,47230,167589304,23232,-0.233152836561203,-0.6672919988632202,0.6673597097396851,167589310
18-May-2023 14:52:36.554,0.23448538780212402,47230,167589304,23232,-0.23313209414482117,-0.6672976016998291,0.6673681735992432,167589311
18-May-2023 14:52:37.554,0.23446092009544373,47230,167589304,23232,-0.23310726881027222,-0.6673097610473633,0.667373538017273,167589312
18-May-2023 14:52:38.554,0.23443570733070374,47230,167589304,23232,-0.23308494687080383,-0.667320728302002,0.6673792600631714,167589313
18-May-2023 14:52:39.554,0.23441296815872192,47230,167589304,23232,-0.2330581247806549,-0.6673241853713989,0.6673929691314697,167589314
18-May-2023 14:52:40.554,0.23439109325408936,47230,167589304,23232,-0.2330322265625,-0.6673322916030884,0.6674015522003174,167589315
18-May-2023 14:52:41.554,0.23436382412910461,47230,167589304,23232,-0.23300865292549133,-0.6673446893692017,0.6674071550369263,167589316
18-May-2023 14:52:42.554,0.23433828353881836,47230,167589304,23232,-0.23298144340515137,-0.6673556566238403,0.6674145460128784,167589317
18-May-2023 14:52:43.554,0.23431628942489624,47230,167589304,23232,-0.23296013474464417,-0.667359471321106,0.6674258708953857,167589318
18-May-2023 14:52:44.554,0.2342907190322876,47230,167589304,23232,-0.23293247818946838,-0.6673672199249268,0.6674367189407349,167589319
18-May-2023 14:52:45.554,0.23426583409309387,47230,167589304,23232,-0.2329099178314209,-0.6673797369003296,0.6674407720565796,167589320
18-May-2023 14:52:46.554,0.23424050211906433,47230,167589304,23232,-0.23288777470588684,-0.6673876047134399,0.6674497127532959,167589321
18-May-2023 14:52:47.554,0.23421841859817505,47230,167589304,23232,-0.23286354541778564,-0.6673920154571533,0.6674612760543823,167589322
18-May-2023 14:52:48.554,0.2341933250427246,47230,167589304,23232,-0.2328391671180725,-0.6674016714096069,0.6674691438674927,167589323
18-May-2023 14:52:49.554,0.23416540026664734,47230,167589304,23232,-0.23281177878379822,-0.6674164533615112,0.6674737930297852,167589324
18-May-2023 14:52:50.554,0.23414346575737,47230,167589304,23232,-0.23279032111167908,-0.6674220561981201,0.667482852935791,167589325
18-May-2023 14:52:51.554,0.23412275314331055,47230,167589304,23232,-0.23276707530021667,-0.6674262285232544,0.6674941778182983,167589326
18-May-2023 14:52:52.554,0.23409900069236755,47230,167589304,23232,-0.2327437698841095,-0.6674355268478394,0.6675014495849609,167589327
18-May-2023 14:52:53.554,0.23407122492790222,47230,167589304,23232,-0.232718825340271,-0.6674474477767944,0.6675080060958862,167589328
18-May-2023 14:52:54.554,0.23404711484909058,47230,167589304,23232,-0.23269006609916687,-0.6674563884735107,0.6675176620483398,167589329
18-May-2023 14:52:55.554,0.2340260148048401,47230,167589304,23232,-0.23266837000846863,-0.6674598455429077,0.6675289869308472,167589330
18-May-2023 14:52:56.554,0.2339995801448822,47230,167589304,23232,-0.23264333605766296,-0.6674709320068359,0.6675359010696411,167589331
18-May-2023 14:52:57.554,0.23397189378738403,47230,167589304,23232,-0.23261860013008118,-0.6674838066101074,0.66754150390625,167589332
18-May-2023 14:52:58.554,0.23394811153411865,47230,167589304,23232,-0.23259252309799194,-0.6674895286560059,0.6675530672073364,167589333
18-May-2023 14:52:59.554,0.23392540216445923,47230,167589304,23232,-0.23256739974021912,-0.6674965620040894,0.66756272315979,167589334
18-May-2023 14:53:00.554,0.23390045762062073,47230,167589336,23225,-0.23254519701004028,-0.667507529258728,0.6675684452056885,167589335
18-May-2023 14:53:01.554,0.23387613892555237,47230,167589336,23225,-0.23252201080322266,-0.6675169467926025,0.6675755977630615,167589336
18-May-2023 14:53:02.554,0.2338525652885437,47230,167589336,23225,-0.2324947714805603,-0.6675220727920532,0.6675881147384644,167589337
18-May-2023 14:53:03.554,0.23383012413978577,47230,167589336,23225,-0.23247307538986206,-0.6675283908843994,0.6675971746444702,167589338
18-May-2023 14:53:04.554,0.23380589485168457,47230,167589336,23225,-0.23244929313659668,-0.6675397157669067,0.6676026582717896,167589339
18-May-2023 14:53:05.554,0.23378121852874756,47230,167589336,23225,-0.23242324590682983,-0.6675517559051514,0.6676084995269775,167589340
18-May-2023 14:53:06.554,0.23375818133354187,47262,167589336,23225,-0.23239830136299133,-0.6675558090209961,0.6676207780838013,167589341
18-May-2023 14:53:07.554,0.23373442888259888,47262,167589336,23225,-0.23237267136573792,-0.6675630807876587,0.6676309108734131,167589342
18-May-2023 14:53:08.554,0.23370608687400818,47262,167589336,23225,-0.23234900832176208,-0.6675766706466675,0.6676355600357056,167589343
18-May-2023 14:53:09.554,0.23368099331855774,47262,167589336,23225,-0.23232489824295044,-0.6675851345062256,0.6676442623138428,167589344
18-May-2023 14:53:10.554,0.2336622178554535,47262,167589336,23225,-0.23230382800102234,-0.6675897836685181,0.6676535606384277,167589345
18-May-2023 14:53:11.554,0.2336360216140747,47262,167589336,23225,-0.2322777807712555,-0.6675976514816284,0.6676636934280396,167589346
18-May-2023 14:53:12.554,0.23360902070999146,47262,167589336,23225,-0.2322525978088379,-0.6676111221313477,0.6676685810089111,167589347
18-May-2023 14:53:13.554,0.233583003282547,47262,167589336,23225,-0.23222771286964417,-0.6676204204559326,0.6676770448684692,167589348
18-May-2023 14:53:14.554,0.2335616648197174,47262,167589336,23225,-0.23220381140708923,-0.667624831199646,0.6676886081695557,167589349
18-May-2023 14:53:15.554,0.23354193568229675,47262,167589336,23225,-0.23218336701393127,-0.6676315069198608,0.6676957607269287,167589350
18-May-2023 14:53:16.554,0.2335110902786255,47262,167589336,23225,-0.23215574026107788,-0.6676452159881592,0.6677026748657227,167589351
18-May-2023 14:53:17.554,0.23348677158355713,47262,167589336,23225,-0.23213034868240356,-0.6676535606384277,0.6677117347717285,167589352
18-May-2023 14:53:18.554,0.23346474766731262,47262,167589336,23225,-0.2321052849292755,-0.6676561832427979,0.6677250862121582,167589353
18-May-2023 14:53:19.554,0.23343953490257263,47262,167589336,23225,-0.2320813536643982,-0.6676682233810425,0.667730450630188,167589354
18-May-2023 14:53:20.554,0.23341375589370728,47262,167589336,23225,-0.23205715417861938,-0.6676796674728394,0.667736291885376,167589355
18-May-2023 14:53:21.554,0.2333919107913971,47262,167589336,23225,-0.2320338487625122,-0.66768479347229,0.667746901512146,167589356
18-May-2023 14:53:22.554,0.23336687684059143,47262,167589336,23225,-0.23200926184654236,-0.6676925420761108,0.6677564382553101,167589357
18-May-2023 14:53:23.554,0.23334303498268127,47262,167589336,23225,-0.23198500275611877,-0.6677041053771973,0.6677616834640503,167589358
18-May-2023 14:53:24.554,0.23331794142723083,47262,167589336,23225,-0.23196199536323547,-0.6677141189575195,0.6677683591842651,167589359
18-May-2023 14:53:25.554,0.23329675197601318,47262,167589336,23225,-0.2319384217262268,-0.6677185297012329,0.6677796840667725,167589360
18-May-2023 14:53:26.554,0.2332741618156433,47262,167589336,23225,-0.23191392421722412,-0.6677253246307373,0.6677892208099365,167589361
18-May-2023 14:53:27.554,0.23324903845787048,47262,167589336,23225,-0.23189008235931396,-0.6677371263504028,0.6677942276000977,167589362
18-May-2023 14:53:28.554,0.233222097158432,47262,167589336,23225,-0.2318602204322815,-0.667747974395752,0.667803168296814,167589363
18-May-2023 14:53:29.554,0.2331969141960144,47262,167589336,23225,-0.23183545470237732,-0.6677536964416504,0.6678147315979004,167589364
18-May-2023 14:53:30.554,0.23317408561706543,47262,167589336,23225,-0.23181146383285522,-0.667759895324707,0.6678253412246704,167589365
18-May-2023 14:53:31.554,0.2331506907939911,47262,167589336,23225,-0.23178741335868835,-0.6677720546722412,0.6678296327590942,167589366
18-May-2023 14:53:32.554,0.23312321305274963,47262,167589368,23232,-0.23176518082618713,-0.667782187461853,0.6678366661071777,167589367
18-May-2023 14:53:33.554,0.23310303688049316,47262,167589368,23232,-0.23173946142196655,-0.6677852869033813,0.6678494215011597,167589368
18-May-2023 14:53:34.554,0.2330789566040039,47262,167589368,23232,-0.23171758651733398,-0.667792558670044,0.6678582429885864,167589369
18-May-2023 14:53:35.554,0.23305144906044006,47262,167589368,23232,-0.23169511556625366,-0.6678062677383423,0.6678619384765625,167589370
18-May-2023 14:53:36.554,0.2330261766910553,47262,167589368,23232,-0.23166972398757935,-0.6678146123886108,0.6678712368011475,167589371
18-May-2023 14:53:37.554,0.23300540447235107,47262,167589368,23232,-0.23164647817611694,-0.6678179502487183,0.6678832769393921,167589372
18-May-2023 14:53:38.554,0.2329789102077484,47294,167589368,23232,-0.23162046074867249,-0.6678301095962524,0.6678893566131592,167589373
18-May-2023 14:53:39.554,0.2329477071762085,47294,167589368,23232,-0.23159492015838623,-0.6678436994552612,0.6678956747055054,167589374
18-May-2023 14:53:40.554,0.23292803764343262,47294,167589368,23232,-0.2315712571144104,-0.6678488254547119,0.6679054498672485,167589375
18-May-2023 14:53:41.554,0.23290440440177917,47294,167589368,23232,-0.23154214024543762,-0.6678545475006104,0.6679182052612305,167589376
18-May-2023 14:53:42.554,0.23288217186927795,47294,167589368,23232,-0.23152032494544983,-0.6678619384765625,0.6679260730743408,167589377
18-May-2023 14:53:43.554,0.23285773396492004,47294,167589368,23232,-0.23149806261062622,-0.6678749322891235,0.6679292917251587,167589378
18-May-2023 14:53:44.554,0.23283478617668152,47294,167589368,23232,-0.23147499561309814,-0.6678802967071533,0.6679399013519287,167589379
18-May-2023 14:53:45.554,0.23280981183052063,47294,167589368,23232,-0.23144811391830444,-0.667888879776001,0.6679493188858032,167589380
18-May-2023 14:53:46.554,0.23278498649597168,47294,167589368,23232,-0.23142555356025696,-0.6678993701934814,0.6679553985595703,167589381
18-May-2023 14:53:47.554,0.23275741934776306,47294,167589368,23232,-0.23140007257461548,-0.6679106950759888,0.6679624319076538,167589382
18-May-2023 14:53:48.554,0.23273545503616333,47294,167589368,23232,-0.23137721419334412,-0.6679160594940186,0.6679726839065552,167589383
18-May-2023 14:53:49.554,0.2327127456665039,47294,167589368,23232,-0.2313511073589325,-0.6679224967956543,0.6679832935333252,167589384
18-May-2023 14:53:50.554,0.23268672823905945,47294,167589368,23232,-0.231328547000885,-0.6679320335388184,0.6679908037185669,167589385
18-May-2023 14:53:51.554,0.23265966773033142,47294,167589368,23232,-0.23130205273628235,-0.6679435968399048,0.6679972410202026,167589386
18-May-2023 14:53:52.554,0.23263958096504211,47294,167589368,23232,-0.23127776384353638,-0.6679477691650391,0.6680084466934204,167589387
18-May-2023 14:53:53.554,0.2326163351535797,47294,167589368,23232,-0.23125451803207397,-0.6679539680480957,0.6680185794830322,167589388
18-May-2023 14:53:54.554,0.23258760571479797,47294,167589368,23232,-0.23122984170913696,-0.6679654121398926,0.6680257320404053,167589389
18-May-2023 14:53:55.554,0.23256400227546692,47294,167589368,23232,-0.23120468854904175,-0.6679763793945312,0.6680315732955933,167589390
18-May-2023 14:53:56.554,0.23254317045211792,47294,167589368,23232,-0.23118209838867188,-0.6679809093475342,0.6680423021316528,167589391
18-May-2023 14:53:57.554,0.23251906037330627,47294,167589368,23232,-0.2311619222164154,-0.6679874658584595,0.6680511236190796,167589392
18-May-2023 14:53:58.554,0.2324926257133484,47294,167589368,23232,-0.2311357855796814,-0.6680023670196533,0.6680543422698975,167589393
18-May-2023 14:53:59.554,0.2324678897857666,47294,167589368,23232,-0.23111021518707275,-0.6680117845535278,0.6680622100830078,167589394
18-May-2023 14:54:00.554,0.23244589567184448,47294,167589368,23232,-0.23108768463134766,-0.6680154800415039,0.6680742502212524,167589395
18-May-2023 14:54:01.554,0.2324208915233612,47294,167589368,23232,-0.23106107115745544,-0.6680238246917725,0.668083906173706,167589396
18-May-2023 14:54:02.554,0.23239430785179138,47294,167589368,23232,-0.2310374677181244,-0.6680352687835693,0.668089747428894,167589397
18-May-2023 14:54:03.554,0.23237192630767822,47294,167589368,23232,-0.23101282119750977,-0.6680418252944946,0.6680995225906372,167589398
18-May-2023 14:54:04.554,0.2323502004146576,47294,167589400,23232,-0.2309909164905548,-0.6680456399917603,0.6681108474731445,167589399
18-May-2023 14:54:05.554,0.23232334852218628,47294,167589400,23232,-0.23096448183059692,-0.6680588722229004,0.6681162118911743,167589400
18-May-2023 14:54:06.554,0.23229607939720154,47294,167589400,23232,-0.23093807697296143,-0.6680704355239868,0.6681233644485474,167589401
18-May-2023 14:54:07.554,0.23226988315582275,47294,167589400,23232,-0.2309114933013916,-0.6680781841278076,0.6681338548660278,167589402
18-May-2023 14:54:08.554,0.23225006461143494,47294,167589400,23232,-0.23088759183883667,-0.6680824756622314,0.6681443452835083,167589403
18-May-2023 14:54:09.554,0.23222526907920837,47294,167589400,23232,-0.23086559772491455,-0.6680922508239746,0.668150782585144,167589404
18-May-2023 14:54:10.554,0.2321999967098236,47326,167589400,23232,-0.2308439016342163,-0.6681008338928223,0.6681585311889648,167589405
18-May-2023 14:54:11.554,0.23217591643333435,47326,167589400,23232,-0.23081588745117188,-0.668109655380249,0.6681679487228394,167589406
18-May-2023 14:54:12.554,0.23215243220329285,47326,167589400,23232,-0.23079189658164978,-0.6681164503097534,0.6681774854660034,167589407
18-May-2023 14:54:13.554,0.23212489485740662,47326,167589400,23232,-0.23076725006103516,-0.6681278944015503,0.6681841611862183,167589408
18-May-2023 14:54:14.554,0.23209956288337708,47326,167589400,23232,-0.2307436466217041,-0.6681381464004517,0.6681909561157227,167589409
18-May-2023 14:54:15.554,0.23207718133926392,47326,167589400,23232,-0.23071733117103577,-0.668144941329956,0.6682009696960449,167589410
18-May-2023 14:54:16.554,0.2320532500743866,47326,167589400,23232,-0.2306908369064331,-0.6681519746780396,0.6682113409042358,167589411
18-May-2023 14:54:17.554,0.23202311992645264,47326,167589400,23232,-0.23066756129264832,-0.6681632995605469,0.668218731880188,167589412
18-May-2023 14:54:18.554,0.23199960589408875,47326,167589400,23232,-0.23064181208610535,-0.6681733131408691,0.6682254076004028,167589413
18-May-2023 14:54:19.554,0.2319786250591278,47326,167589400,23232,-0.23061999678611755,-0.6681773662567139,0.6682363748550415,167589414
18-May-2023 14:54:20.554,0.23195317387580872,47326,167589400,23232,-0.23059406876564026,-0.6681838035583496,0.6682476997375488,167589415
18-May-2023 14:54:21.554,0.23192670941352844,47326,167589400,23232,-0.2305675446987152,-0.6681954860687256,0.6682541370391846,167589416
18-May-2023 14:54:22.554,0.23190617561340332,47326,167589400,23232,-0.2305457592010498,-0.6682037115097046,0.6682608127593994,167589417
18-May-2023 14:54:23.554,0.23188316822052002,47326,167589400,23232,-0.23052310943603516,-0.6682087182998657,0.668271541595459,167589418
18-May-2023 14:54:24.554,0.23185592889785767,47326,167589400,23232,-0.23049551248550415,-0.6682192087173462,0.6682800054550171,167589419
18-May-2023 14:54:25.554,0.23183393478393555,47326,167589400,23232,-0.23047342896461487,-0.6682296991348267,0.6682846546173096,167589420
18-May-2023 14:54:26.554,0.23180776834487915,47326,167589400,23232,-0.2304498851299286,-0.6682391166687012,0.6682922840118408,167589421
18-May-2023 14:54:27.554,0.23178619146347046,47326,167589400,23232,-0.23042705655097961,-0.668244481086731,0.6683025360107422,167589422
18-May-2023 14:54:28.554,0.23176297545433044,47326,167589400,23232,-0.2304019331932068,-0.6682528257369995,0.6683109998703003,167589423
18-May-2023 14:54:29.554,0.23173761367797852,47326,167589400,23232,-0.2303764522075653,-0.6682635545730591,0.668317437171936,167589424
18-May-2023 14:54:30.554,0.231710284948349,47326,167589400,23232,-0.23035237193107605,-0.6682708263397217,0.6683279275894165,167589425
18-May-2023 14:54:31.554,0.23168963193893433,47326,167589400,23232,-0.23032721877098083,-0.6682752370834351,0.6683396100997925,167589426
18-May-2023 14:54:32.554,0.23166069388389587,47326,167589400,23232,-0.23030143976211548,-0.6682852506637573,0.6683481931686401,167589427
18-May-2023 14:54:33.554,0.23163378238677979,47326,167589400,23232,-0.23027503490447998,-0.668297529220581,0.668354868888855,167589428
18-May-2023 14:54:34.554,0.2316116988658905,47326,167589400,23232,-0.230249285697937,-0.6683045625686646,0.6683639287948608,167589429
18-May-2023 14:54:35.554,0.23159024119377136,47326,167589400,23232,-0.23022869229316711,-0.668309211730957,0.6683743000030518,167589430
18-May-2023 14:54:36.554,0.23156240582466125,47326,167589432,23232,-0.2302032709121704,-0.6683213710784912,0.6683801412582397,167589431
18-May-2023 14:54:37.554,0.2315395176410675,47326,167589432,23232,-0.23018163442611694,-0.6683300733566284,0.6683869361877441,167589432
18-May-2023 14:54:38.554,0.23151981830596924,47326,167589432,23232,-0.2301596701145172,-0.6683365106582642,0.668394923210144,167589433
18-May-2023 14:54:39.554,0.23149558901786804,47326,167589432,23232,-0.23013603687286377,-0.6683424711227417,0.6684055328369141,167589434
18-May-2023 14:54:40.554,0.23146942257881165,47326,167589432,23232,-0.23011252284049988,-0.6683527231216431,0.668412446975708,167589435
18-May-2023 14:54:41.554,0.23144719004631042,47326,167589432,23232,-0.2300877869129181,-0.6683613061904907,0.6684201955795288,167589436
18-May-2023 14:54:42.554,0.23142382502555847,47358,167589432,23232,-0.2300618290901184,-0.6683683395385742,0.6684300899505615,167589437
18-May-2023 14:54:43.554,0.23139965534210205,47358,167589432,23232,-0.23003679513931274,-0.6683765649795532,0.6684389114379883,167589438
18-May-2023 14:54:44.554,0.23137295246124268,47358,167589432,23232,-0.23001143336296082,-0.6683876514434814,0.6684457063674927,167589439
18-May-2023 14:54:45.554,0.23134994506835938,47358,167589432,23232,-0.2299862504005432,-0.6683948040008545,0.6684552431106567,167589440
18-May-2023 14:54:46.554,0.2313266098499298,47358,167589432,23232,-0.2299608588218689,-0.6684024333953857,0.6684644222259521,167589441
18-May-2023 14:54:47.554,0.23129937052726746,47358,167589432,23232,-0.2299339771270752,-0.6684099435806274,0.6684753894805908,167589442
18-May-2023 14:54:48.554,0.23127451539039612,47358,167589432,23232,-0.22991129755973816,-0.6684209108352661,0.6684808731079102,167589443
18-May-2023 14:54:49.554,0.23124811053276062,47358,167589432,23232,-0.22988459467887878,-0.6684294939041138,0.6684906482696533,167589444
18-May-2023 14:54:50.554,0.23122724890708923,47358,167589432,23232,-0.22986409068107605,-0.6684356927871704,0.6684987545013428,167589445
18-May-2023 14:54:51.554,0.23120343685150146,47358,167589432,23232,-0.22983860969543457,-0.6684452295303345,0.6685062646865845,167589446
18-May-2023 14:54:52.554,0.2311778962612152,47358,167589432,23232,-0.22981896996498108,-0.6684536933898926,0.6685135364532471,167589447
18-May-2023 14:54:53.554,0.23115548491477966,47358,167589432,23232,-0.22979554533958435,-0.6684610843658447,0.6685214042663574,167589448
18-May-2023 14:54:54.554,0.2311325967311859,47358,167589432,23232,-0.22976845502853394,-0.6684685945510864,0.6685317754745483,167589449
18-May-2023 14:54:55.554,0.2311074137687683,47358,167589432,23232,-0.22974440455436707,-0.6684774160385132,0.6685395240783691,167589450
18-May-2023 14:54:56.554,0.23108163475990295,47358,167589432,23232,-0.22971758246421814,-0.6684867143630981,0.6685483455657959,167589451
18-May-2023 14:54:57.554,0.23105868697166443,47358,167589432,23232,-0.22969448566436768,-0.6684960126876831,0.6685550212860107,167589452
18-May-2023 14:54:58.554,0.2310316264629364,47358,167589432,23232,-0.22966566681861877,-0.6685028076171875,0.6685672998428345,167589453
18-May-2023 14:54:59.554,0.2310059368610382,47358,167589432,23232,-0.22964128851890564,-0.6685124635696411,0.6685749292373657,167589454
18-May-2023 14:55:00.554,0.23098057508468628,47358,167589432,23232,-0.2296144664287567,-0.6685233116149902,0.6685823202133179,167589455
18-May-2023 14:55:01.554,0.23095747828483582,47358,167589432,23232,-0.22959190607070923,-0.6685315370559692,0.6685895919799805,167589456
18-May-2023 14:55:02.554,0.23093324899673462,47358,167589432,23232,-0.22956937551498413,-0.668536901473999,0.6686005592346191,167589457
18-May-2023 14:55:03.554,0.23091134428977966,47358,167589432,23232,-0.22954672574996948,-0.6685459613800049,0.6686067581176758,167589458
18-May-2023 14:55:04.554,0.23089063167572021,47358,167589432,23232,-0.22952544689178467,-0.6685538291931152,0.6686134338378906,167589459
18-May-2023 14:55:05.554,0.2308635413646698,47358,167589432,23232,-0.2295002043247223,-0.6685625314712524,0.668622612953186,167589460
18-May-2023 14:55:06.554,0.23083984851837158,47358,167589432,23232,-0.22947314381599426,-0.6685705184936523,0.6686321496963501,167589461
18-May-2023 14:55:07.554,0.23081400990486145,47358,167589432,23232,-0.22944754362106323,-0.6685793399810791,0.668641209602356,167589462
18-May-2023 14:55:08.554,0.2307901680469513,47358,167589464,23232,-0.22942432761192322,-0.6685874462127686,0.6686488389968872,167589463
18-May-2023 14:55:09.554,0.23076540231704712,47358,167589464,23232,-0.22939738631248474,-0.6685971021652222,0.6686570644378662,167589464
18-May-2023 14:55:10.554,0.23073899745941162,47358,167589464,23232,-0.22937306761741638,-0.6686046123504639,0.6686670780181885,167589465
18-May-2023 14:55:11.554,0.23071473836898804,47358,167589464,23232,-0.22934997081756592,-0.6686121225357056,0.6686760187149048,167589466
18-May-2023 14:55:12.554,0.2306918203830719,47358,167589464,23232,-0.22932469844818115,-0.6686218976974487,0.6686825752258301,167589467
18-May-2023 14:55:13.554,0.23066863417625427,47358,167589464,23232,-0.22930234670639038,-0.6686273813247681,0.668692946434021,167589468
18-May-2023 14:55:14.554,0.23064053058624268,47390,167589464,23232,-0.22927576303482056,-0.6686388254165649,0.6687003374099731,167589469
18-May-2023 14:55:15.554,0.23061928153038025,47390,167589464,23232,-0.229253351688385,-0.6686456203460693,0.6687084436416626,167589470
18-May-2023 14:55:16.554,0.23059752583503723,47390,167589464,23232,-0.22922730445861816,-0.6686562299728394,0.6687144041061401,167589471
18-May-2023 14:55:17.554,0.23056763410568237,47390,167589464,23232,-0.2292020320892334,-0.6686663627624512,0.668723464012146,167589472
18-May-2023 14:55:18.554,0.23054471611976624,47390,167589464,23232,-0.22917845845222473,-0.6686710119247437,0.6687346696853638,167589473
18-May-2023 14:55:19.554,0.2305212914943695,47390,167589464,23232,-0.22915199398994446,-0.6686806678771973,0.668742299079895,167589474
18-May-2023 14:55:20.554,0.2304973304271698,47390,167589464,23232,-0.2291305959224701,-0.6686892509460449,0.6687488555908203,167589475
18-May-2023 14:55:21.554,0.23047521710395813,47390,167589464,23232,-0.22910717129707336,-0.6686969995498657,0.6687569618225098,167589476
18-May-2023 14:55:22.554,0.23045200109481812,47390,167589464,23232,-0.22908082604408264,-0.6687053442001343,0.668765664100647,167589477
18-May-2023 14:55:23.554,0.23042207956314087,47390,167589464,23232,-0.22905752062797546,-0.6687153577804565,0.6687737703323364,167589478
18-May-2023 14:55:24.554,0.23039939999580383,47390,167589464,23232,-0.22903108596801758,-0.6687229871749878,0.6687830686569214,167589479
18-May-2023 14:55:25.554,0.23037737607955933,47390,167589464,23232,-0.22900870442390442,-0.668730616569519,0.6687905788421631,167589480
18-May-2023 14:55:26.554,0.23034873604774475,47390,167589464,23232,-0.22898218035697937,-0.6687394380569458,0.6688007116317749,167589481
18-May-2023 14:55:27.554,0.23032891750335693,47390,167589464,23232,-0.228959321975708,-0.6687459945678711,0.6688092947006226,167589482
18-May-2023 14:55:28.554,0.23030254244804382,47390,167589464,23232,-0.22893396019935608,-0.6687573194503784,0.6688152551651001,167589483
18-May-2023 14:55:29.554,0.23027628660202026,47390,167589464,23232,-0.22890695929527283,-0.6687662601470947,0.6688249111175537,167589484
18-May-2023 14:55:30.554,0.2302524447441101,47390,167589464,23232,-0.22888311743736267,-0.6687730550765991,0.6688342094421387,167589485
18-May-2023 14:55:31.554,0.23023349046707153,47390,167589464,23232,-0.22886216640472412,-0.6687806844711304,0.6688401699066162,167589486
18-May-2023 14:55:32.554,0.2302049994468689,47390,167589464,23232,-0.22883832454681396,-0.6687922477722168,0.6688467264175415,167589487
18-May-2023 14:55:33.554,0.23017925024032593,47390,167589464,23232,-0.22881284356117249,-0.6688008308410645,0.6688556671142578,167589488
18-May-2023 14:55:34.554,0.2301553189754486,47390,167589464,23232,-0.22878801822662354,-0.6688071489334106,0.6688660383224487,167589489
18-May-2023 14:55:35.554,0.23013141751289368,47390,167589464,23232,-0.22876444458961487,-0.6688141822814941,0.6688754558563232,167589490
18-May-2023 14:55:36.554,0.23010581731796265,47390,167589464,23232,-0.22873541712760925,-0.6688244342803955,0.6688839197158813,167589491
18-May-2023 14:55:37.554,0.2300802767276764,47390,167589464,23232,-0.2287103533744812,-0.6688344478607178,0.668891191482544,167589492
18-May-2023 14:55:38.554,0.2300579845905304,47390,167589464,23232,-0.22868871688842773,-0.668838381767273,0.6689025163650513,167589493
18-May-2023 14:55:39.554,0.23003193736076355,47390,167589464,23232,-0.22866296768188477,-0.6688498258590698,0.6689087152481079,167589494
18-May-2023 14:55:40.554,0.23000743985176086,47390,167589496,23232,-0.22863927483558655,-0.6688582897186279,0.6689165830612183,167589495
18-May-2023 14:55:41.554,0.22998449206352234,47390,167589496,23232,-0.22861415147781372,-0.6688652038574219,0.6689263582229614,167589496
18-May-2023 14:55:42.554,0.22995972633361816,47390,167589496,23232,-0.22858944535255432,-0.6688729524612427,0.6689356565475464,167589497
18-May-2023 14:55:43.554,0.22993549704551697,47390,167589496,23232,-0.228565514087677,-0.668883204460144,0.6689419746398926,167589498
18-May-2023 14:55:44.554,0.22990962862968445,47390,167589496,23232,-0.22854256629943848,-0.6688919067382812,0.6689499616622925,167589499
18-May-2023 14:55:45.554,0.22988587617874146,47390,167589496,23232,-0.22851592302322388,-0.6689000129699707,0.6689591407775879,167589500
18-May-2023 14:55:46.554,0.22985994815826416,47422,167589496,23232,-0.22849178314208984,-0.668907880783081,0.6689682006835938,167589501
18-May-2023 14:55:47.554,0.2298375964164734,47422,167589496,23232,-0.22846892476081848,-0.668917179107666,0.6689745187759399,167589502
18-May-2023 14:55:48.554,0.22981345653533936,47422,167589496,23232,-0.22844445705413818,-0.6689260005950928,0.6689823865890503,167589503
18-May-2023 14:55:49.554,0.22978845238685608,47422,167589496,23232,-0.2284207046031952,-0.6689325571060181,0.6689925193786621,167589504
18-May-2023 14:55:50.554,0.2297661304473877,47422,167589496,23232,-0.2283976972103119,-0.6689410209655762,0.6689996719360352,167589505
18-May-2023 14:55:51.554,0.2297409474849701,47422,167589496,23232,-0.22837236523628235,-0.6689506769180298,0.669007420539856,167589506
18-May-2023 14:55:52.554,0.22971466183662415,47422,167589496,23232,-0.2283467948436737,-0.6689587831497192,0.6690165996551514,167589507
18-May-2023 14:55:53.554,0.22968906164169312,47422,167589496,23232,-0.22831940650939941,-0.668965220451355,0.6690285205841064,167589508
18-May-2023 14:55:54.554,0.22967016696929932,47422,167589496,23232,-0.22829779982566833,-0.6689729690551758,0.669034481048584,167589509
18-May-2023 14:55:55.554,0.22964316606521606,47422,167589496,23232,-0.22827386856079102,-0.6689845323562622,0.6690405607223511,167589510
18-May-2023 14:55:56.554,0.22961536049842834,47422,167589496,23232,-0.2282479703426361,-0.6689921617507935,0.669050931930542,167589511
18-May-2023 14:55:57.554,0.22959336638450623,47422,167589496,23232,-0.22822239995002747,-0.6690002679824829,0.6690595149993896,167589512
18-May-2023 14:55:58.554,0.22956734895706177,47422,167589496,23232,-0.22819900512695312,-0.669009804725647,0.6690667867660522,167589513
18-May-2023 14:55:59.554,0.2295423448085785,47422,167589496,23232,-0.228176087141037,-0.6690196990966797,0.669073224067688,167589514
18-May-2023 14:56:00.554,0.22951972484588623,47422,167589496,23232,-0.22815057635307312,-0.6690267324447632,0.669082522392273,167589515
18-May-2023 14:56:01.554,0.22949540615081787,47422,167589496,23232,-0.22812697291374207,-0.6690336465835571,0.6690922975540161,167589516
18-May-2023 14:56:02.554,0.22947409749031067,47422,167589496,23232,-0.22810634970664978,-0.6690418720245361,0.6690983772277832,167589517
18-May-2023 14:56:03.554,0.22944790124893188,47422,167589496,23232,-0.22807952761650085,-0.6690514087677002,0.6691070795059204,167589518
18-May-2023 14:56:04.554,0.2294231653213501,47422,167589496,23232,-0.22805455327033997,-0.6690586805343628,0.6691166162490845,167589519
18-May-2023 14:56:05.554,0.22939646244049072,47422,167589496,23232,-0.22802844643592834,-0.6690660715103149,0.669127345085144,167589520
18-May-2023 14:56:06.554,0.22937175631523132,47422,167589496,23232,-0.2280040681362152,-0.669074535369873,0.6691354513168335,167589521
18-May-2023 14:56:07.554,0.22934719920158386,47422,167589496,23232,-0.2279786765575409,-0.6690866947174072,0.6691403388977051,167589522
18-May-2023 14:56:08.554,0.22932180762290955,47422,167589496,23232,-0.22795292735099792,-0.6690937280654907,0.6691508293151855,167589523
18-May-2023 14:56:09.554,0.22929933667182922,47422,167589496,23232,-0.2279287874698639,-0.6691012382507324,0.6691594123840332,167589524
18-May-2023 14:56:10.554,0.22927674651145935,47422,167589496,23232,-0.2279070019721985,-0.669110894203186,0.6691646575927734,167589525
18-May-2023 14:56:11.554,0.2292483150959015,47422,167589496,23232,-0.22788435220718384,-0.6691184043884277,0.6691746711730957,167589526
18-May-2023 14:56:12.554,0.22922855615615845,47422,167589528,23232,-0.22786229848861694,-0.6691247224807739,0.6691827774047852,167589527
18-May-2023 14:56:13.554,0.22920557856559753,47422,167589528,23232,-0.22783654928207397,-0.6691330671310425,0.6691911220550537,167589528
18-May-2023 14:56:14.554,0.22917944192886353,47422,167589528,23232,-0.22781530022621155,-0.6691431999206543,0.6691972017288208,167589529
18-May-2023 14:56:15.554,0.2291542887687683,47422,167589528,23232,-0.22778743505477905,-0.669152021408081,0.6692065000534058,167589530
18-May-2023 14:56:16.554,0.2291313111782074,47422,167589528,23232,-0.22776275873184204,-0.669158935546875,0.6692157983779907,167589531
18-May-2023 14:56:17.554,0.22910484671592712,47422,167589528,23232,-0.22773593664169312,-0.6691685914993286,0.6692243814468384,167589532
18-May-2023 14:56:18.554,0.22907954454421997,47454,167589528,23232,-0.227711021900177,-0.6691793203353882,0.6692309379577637,167589533
18-May-2023 14:56:19.554,0.22905302047729492,47454,167589528,23232,-0.22768574953079224,-0.6691876649856567,0.66923987865448,167589534
18-May-2023 14:56:20.554,0.22902929782867432,47454,167589528,23232,-0.2276601791381836,-0.6691937446594238,0.6692507266998291,167589535
18-May-2023 14:56:21.554,0.2290067970752716,47454,167589528,23232,-0.22763821482658386,-0.669201135635376,0.6692584753036499,167589536
18-May-2023 14:56:22.554,0.22898441553115845,47454,167589528,23232,-0.22761565446853638,-0.6692100763320923,0.6692649126052856,167589537
18-May-2023 14:56:23.554,0.22896122932434082,47454,167589528,23232,-0.2275945544242859,-0.6692171096801758,0.6692731380462646,167589538
18-May-2023 14:56:24.554,0.22893789410591125,47454,167589528,23232,-0.22757214307785034,-0.6692236661911011,0.6692823171615601,167589539
18-May-2023 14:56:25.554,0.22891303896903992,47454,167589528,23232,-0.22754696011543274,-0.6692323684692383,0.6692900657653809,167589540
18-May-2023 14:56:26.554,0.22888794541358948,47454,167589528,23232,-0.22752168774604797,-0.6692432165145874,0.6692966222763062,167589541
18-May-2023 14:56:27.554,0.22885984182357788,47454,167589528,23232,-0.22749704122543335,-0.6692513227462769,0.6693063974380493,167589542
18-May-2023 14:56:28.554,0.22883924841880798,47454,167589528,23232,-0.2274714708328247,-0.669256329536438,0.6693170070648193,167589543
18-May-2023 14:56:29.554,0.22881090641021729,47454,167589528,23232,-0.22744405269622803,-0.6692694425582886,0.6693229675292969,167589544
18-May-2023 14:56:30.554,0.22878912091255188,47454,167589528,23232,-0.22742226719856262,-0.6692777872085571,0.6693294048309326,167589545
18-May-2023 14:56:31.554,0.22876352071762085,47454,167589528,23232,-0.2273964285850525,-0.6692845821380615,0.6693402528762817,167589546
18-May-2023 14:56:32.554,0.22873979806900024,47454,167589528,23232,-0.22737061977386475,-0.6692928075790405,0.669348955154419,167589547
18-May-2023 14:56:33.554,0.22871622443199158,47454,167589528,23232,-0.22734960913658142,-0.6693019866943359,0.6693549156188965,167589548
18-May-2023 14:56:34.554,0.22869017720222473,47454,167589528,23232,-0.2273254096508026,-0.6693098545074463,0.6693642139434814,167589549
18-May-2023 14:56:35.554,0.22866526246070862,47454,167589528,23232,-0.2272997796535492,-0.6693179607391357,0.6693735122680664,167589550
18-May-2023 14:56:36.554,0.22864297032356262,47454,167589528,23232,-0.2272760570049286,-0.6693257093429565,0.6693813800811768,167589551
18-May-2023 14:56:37.554,0.22861582040786743,47454,167589528,23232,-0.22725129127502441,-0.6693373918533325,0.669387698173523,167589552
18-May-2023 14:56:38.554,0.22859293222427368,47454,167589528,23232,-0.22722771763801575,-0.6693449020385742,0.6693956851959229,167589553
18-May-2023 14:56:39.554,0.2285723090171814,47454,167589528,23232,-0.2272033393383026,-0.6693509817123413,0.6694048643112183,167589554
18-May-2023 14:56:40.554,0.2285463511943817,47454,167589528,23232,-0.2271776795387268,-0.6693588495254517,0.669414758682251,167589555
18-May-2023 14:56:41.554,0.22851717472076416,47454,167589528,23232,-0.22715219855308533,-0.669370174407959,0.6694220304489136,167589556
18-May-2023 14:56:42.554,0.22849556803703308,47454,167589528,23232,-0.22713029384613037,-0.6693767309188843,0.6694302558898926,167589557
18-May-2023 14:56:43.554,0.2284700870513916,47454,167589528,23232,-0.22710809111595154,-0.6693811416625977,0.6694420576095581,167589558
18-May-2023 14:56:44.554,0.22844380140304565,47454,167589560,23232,-0.22707703709602356,-0.6693928241729736,0.6694499254226685,167589559
18-May-2023 14:56:45.554,0.2284177541732788,47454,167589560,23232,-0.22705182433128357,-0.6694043874740601,0.6694560050964355,167589560
18-May-2023 14:56:46.554,0.22839418053627014,47454,167589560,23232,-0.22702759504318237,-0.6694101095199585,0.6694663763046265,167589561
18-May-2023 14:56:47.554,0.2283729910850525,47454,167589560,23232,-0.22700485587120056,-0.6694164276123047,0.6694750785827637,167589562
18-May-2023 14:56:48.554,0.2283482551574707,47454,167589560,23232,-0.22698161005973816,-0.6694272756576538,0.6694804430007935,167589563
18-May-2023 14:56:49.554,0.2283252775669098,47454,167589560,23232,-0.22696059942245483,-0.6694357395172119,0.6694868803024292,167589564
18-May-2023 14:56:50.554,0.2283017337322235,47486,167589560,23232,-0.22693657875061035,-0.6694422960281372,0.6694966554641724,167589565
18-May-2023 14:56:51.554,0.22828009724617004,47486,167589560,23232,-0.22690963745117188,-0.6694493293762207,0.6695060729980469,167589566
18-May-2023 14:56:52.554,0.2282501459121704,47486,167589560,23232,-0.2268822193145752,-0.669461727142334,0.6695133447647095,167589567
18-May-2023 14:56:53.554,0.22822624444961548,47486,167589560,23232,-0.2268599271774292,-0.6694682836532593,0.6695225238800049,167589568
18-May-2023 14:56:54.554,0.22820255160331726,47486,167589560,23232,-0.22683516144752502,-0.6694762706756592,0.6695305109024048,167589569
18-May-2023 14:56:55.554,0.22817623615264893,47486,167589560,23232,-0.22680819034576416,-0.6694835424423218,0.6695413589477539,167589570
18-May-2023 14:56:56.554,0.22815102338790894,47486,167589560,23232,-0.22678357362747192,-0.6694934368133545,0.669548511505127,167589571
18-May-2023 14:56:57.554,0.22812587022781372,47486,167589560,23232,-0.2267625331878662,-0.6695019006729126,0.6695555448532104,167589572
18-May-2023 14:56:58.554,0.2281028926372528,47486,167589560,23232,-0.22673669457435608,-0.6695098876953125,0.6695642471313477,167589573
18-May-2023 14:56:59.554,0.22807985544204712,47486,167589560,23232,-0.2267146110534668,-0.6695170402526855,0.6695725917816162,167589574
18-May-2023 14:57:00.554,0.22805455327033997,47486,167589560,23232,-0.22669056057929993,-0.6695264577865601,0.6695798635482788,167589575
18-May-2023 14:57:01.554,0.22803258895874023,47486,167589560,23232,-0.22667008638381958,-0.6695331335067749,0.6695876121520996,167589576
18-May-2023 14:57:02.554,0.228010356426239,47486,167589560,23232,-0.2266472578048706,-0.6695407629013062,0.6695953607559204,167589577
18-May-2023 14:57:03.554,0.22798427939414978,47486,167589560,23232,-0.22661951184272766,-0.6695506572723389,0.669603705406189,167589578
18-May-2023 14:57:04.554,0.22795915603637695,47486,167589560,23232,-0.22659683227539062,-0.6695606708526611,0.6696099042892456,167589579
18-May-2023 14:57:05.554,0.22793099284172058,47486,167589560,23232,-0.22656795382499695,-0.6695696115493774,0.6696202754974365,167589580
18-May-2023 14:57:06.554,0.22790774703025818,47486,167589560,23232,-0.22654280066490173,-0.6695766448974609,0.6696298122406006,167589581
18-May-2023 14:57:07.554,0.22788414359092712,47486,167589560,23232,-0.22651562094688416,-0.6695846319198608,0.6696391105651855,167589582
18-May-2023 14:57:08.554,0.22786003351211548,47486,167589560,23232,-0.22649186849594116,-0.669593334197998,0.6696463823318481,167589583
18-May-2023 14:57:09.554,0.2278394103050232,47486,167589560,23232,-0.22647157311439514,-0.6696009635925293,0.6696528196334839,167589584
18-May-2023 14:57:10.554,0.2278134524822235,47486,167589560,23232,-0.2264474630355835,-0.6696091890335083,0.6696616411209106,167589585
18-May-2023 14:57:11.554,0.22779202461242676,47486,167589560,23232,-0.2264237105846405,-0.6696165800094604,0.6696693897247314,167589586
18-May-2023 14:57:12.554,0.22776463627815247,47486,167589560,23232,-0.22640109062194824,-0.6696268320083618,0.6696761846542358,167589587
18-May-2023 14:57:13.554,0.2277410626411438,47486,167589560,23232,-0.22637823224067688,-0.6696351766586304,0.6696834564208984,167589588
18-May-2023 14:57:14.554,0.22771450877189636,47486,167589560,23232,-0.22635066509246826,-0.6696428060531616,0.6696943044662476,167589589
18-May-2023 14:57:15.554,0.22768712043762207,47486,167589560,23232,-0.2263246476650238,-0.6696516275405884,0.6697036027908325,167589590
18-May-2023 14:57:16.554,0.22766396403312683,47486,167589592,23232,-0.2263021469116211,-0.6696603298187256,0.6697103977203369,167589591
18-May-2023 14:57:17.554,0.22764039039611816,47486,167589592,23232,-0.22627243399620056,-0.6696686744689941,0.6697200536727905,167589592
18-May-2023 14:57:18.554,0.22761589288711548,47486,167589592,23232,-0.22624841332435608,-0.6696758270263672,0.669729471206665,167589593
18-May-2023 14:57:19.554,0.22759053111076355,47486,167589592,23232,-0.2262253761291504,-0.6696847677230835,0.6697367429733276,167589594
18-May-2023 14:57:20.554,0.22756710648536682,47486,167589592,23232,-0.22620099782943726,-0.6696935892105103,0.6697441339492798,167589595
18-May-2023 14:57:21.554,0.22754347324371338,47486,167589592,23232,-0.22617951035499573,-0.6697012186050415,0.6697516441345215,167589596
18-May-2023 14:57:22.554,0.2275206744670868,47518,167589592,23232,-0.2261568009853363,-0.6697075366973877,0.6697609424591064,167589597
18-May-2023 14:57:23.554,0.22749662399291992,47518,167589592,23232,-0.22613263130187988,-0.6697171926498413,0.6697674989700317,167589598
18-May-2023 14:57:24.554,0.22747257351875305,47518,167589592,23232,-0.2261066734790802,-0.6697276830673218,0.669774055480957,167589599
18-May-2023 14:57:25.554,0.2274482548236847,47518,167589592,23232,-0.22608545422554016,-0.6697331666946411,0.6697841882705688,167589600
18-May-2023 14:57:26.554,0.2274247407913208,47518,167589592,23232,-0.22605782747268677,-0.6697418689727783,0.6697922945022583,167589601
18-May-2023 14:57:27.554,0.22739791870117188,47518,167589592,23232,-0.22603300213813782,-0.6697524785995483,0.6697990894317627,167589602
18-May-2023 14:57:28.554,0.22737136483192444,47518,167589592,23232,-0.22600528597831726,-0.6697614192962646,0.6698089838027954,167589603
18-May-2023 14:57:29.554,0.22734740376472473,47518,167589592,23232,-0.22597768902778625,-0.6697694063186646,0.6698185205459595,167589604
18-May-2023 14:57:30.554,0.22732314467430115,47518,167589592,23232,-0.22595641016960144,-0.6697758436203003,0.6698274612426758,167589605
18-May-2023 14:57:31.554,0.2272992730140686,47518,167589592,23232,-0.22593265771865845,-0.6697840690612793,0.6698354482650757,167589606
18-May-2023 14:57:32.554,0.22727656364440918,47518,167589592,23232,-0.22591108083724976,-0.6697919368743896,0.6698422431945801,167589607
18-May-2023 14:57:33.554,0.22725310921669006,47518,167589592,23232,-0.22588634490966797,-0.669798731803894,0.669851541519165,167589608
18-May-2023 14:57:34.554,0.2272256314754486,47518,167589592,23232,-0.22586297988891602,-0.6698071956634521,0.6698607206344604,167589609
18-May-2023 14:57:35.554,0.22719797492027283,47518,167589592,23232,-0.2258344292640686,-0.6698188781738281,0.6698681116104126,167589610
18-May-2023 14:57:36.554,0.22717541456222534,47518,167589592,23232,-0.22581011056900024,-0.6698284149169922,0.6698741912841797,167589611
18-May-2023 14:57:37.554,0.2271529734134674,47518,167589592,23232,-0.22578510642051697,-0.6698360443115234,0.6698825359344482,167589612
18-May-2023 14:57:38.554,0.227125883102417,47518,167589592,23232,-0.22576063871383667,-0.6698448657989502,0.6698911190032959,167589613
18-May-2023 14:57:39.554,0.2270994782447815,47518,167589592,23232,-0.2257358431816101,-0.6698541641235352,0.6698992252349854,167589614
18-May-2023 14:57:40.554,0.22707730531692505,47518,167589592,23232,-0.22571229934692383,-0.6698622703552246,0.6699066162109375,167589615
18-May-2023 14:57:41.554,0.2270544171333313,47518,167589592,23232,-0.22568804025650024,-0.6698685884475708,0.6699162721633911,167589616
18-May-2023 14:57:42.554,0.22702902555465698,47518,167589592,23232,-0.2256624698638916,-0.669874906539917,0.6699271202087402,167589617
18-May-2023 14:57:43.554,0.22700434923171997,47518,167589592,23232,-0.22564029693603516,-0.669884443283081,0.6699333190917969,167589618
18-May-2023 14:57:44.554,0.22698110342025757,47518,167589592,23232,-0.2256176471710205,-0.6698911190032959,0.6699424982070923,167589619
18-May-2023 14:57:45.554,0.2269550859928131,47518,167589592,23232,-0.22559019923210144,-0.6698999404907227,0.6699515581130981,167589620
18-May-2023 14:57:46.554,0.2269294261932373,47518,167589592,23232,-0.2255655825138092,-0.6699094772338867,0.6699588298797607,167589621
18-May-2023 14:57:47.554,0.22690650820732117,47518,167589592,23232,-0.22554302215576172,-0.6699192523956299,0.6699644327163696,167589622
18-May-2023 14:57:48.554,0.22688356041908264,47518,167589624,23232,-0.22551751136779785,-0.6699270009994507,0.6699730157852173,167589623
18-May-2023 14:57:49.554,0.2268577218055725,47518,167589624,23232,-0.22549119591712952,-0.6699366569519043,0.6699811220169067,167589624
18-May-2023 14:57:50.554,0.22683480381965637,47518,167589624,23232,-0.2254677414894104,-0.6699439287185669,0.6699895858764648,167589625
18-May-2023 14:57:51.554,0.22680887579917908,47518,167589624,23232,-0.22544527053833008,-0.6699521541595459,0.6699976921081543,167589626
18-May-2023 14:57:52.554,0.2267850935459137,47518,167589624,23232,-0.22541657090187073,-0.6699612140655518,0.6700063943862915,167589627
18-May-2023 14:57:53.554,0.22676026821136475,47518,167589624,23232,-0.22539272904396057,-0.6699678897857666,0.6700156927108765,167589628
18-May-2023 14:57:54.554,0.22673502564430237,47550,167589624,23232,-0.22536969184875488,-0.669977068901062,0.6700232028961182,167589629
18-May-2023 14:57:55.554,0.22671183943748474,47550,167589624,23232,-0.22534582018852234,-0.6699857711791992,0.6700301170349121,167589630
18-May-2023 14:57:56.554,0.2266884744167328,47550,167589624,23232,-0.22532159090042114,-0.6699932813644409,0.6700388193130493,167589631
18-May-2023 14:57:57.554,0.22666412591934204,47550,167589624,23232,-0.2252974510192871,-0.6699999570846558,0.6700484752655029,167589632
18-May-2023 14:57:58.554,0.2266363501548767,47550,167589624,23232,-0.22527432441711426,-0.6700087785720825,0.670056939125061,167589633
18-May-2023 14:57:59.554,0.22661349177360535,47550,167589624,23232,-0.22524702548980713,-0.6700193881988525,0.6700631380081177,167589634
18-May-2023 14:58:00.554,0.22658729553222656,47550,167589624,23232,-0.22522231936454773,-0.6700255870819092,0.6700739860534668,167589635
18-May-2023 14:58:01.554,0.226563960313797,47550,167589624,23232,-0.225198894739151,-0.6700329780578613,0.6700824499130249,167589636
18-May-2023 14:58:02.555,0.22653892636299133,47550,167589624,23232,-0.22517281770706177,-0.6700427532196045,0.6700899600982666,167589637
18-May-2023 14:58:03.555,0.22651398181915283,47550,167589624,23232,-0.22514915466308594,-0.670052170753479,0.6700968742370605,167589638
18-May-2023 14:58:04.555,0.226486474275589,47550,167589624,23232,-0.2251186966896057,-0.6700620651245117,0.6701065301895142,167589639
18-May-2023 14:58:05.555,0.22646450996398926,47550,167589624,23232,-0.22509914636611938,-0.6700681447982788,0.6701143980026245,167589640
18-May-2023 14:58:06.555,0.2264418601989746,47550,167589624,23232,-0.22507920861244202,-0.6700752973556519,0.6701217889785767,167589641
18-May-2023 14:58:07.555,0.2264184057712555,47550,167589624,23232,-0.22505471110343933,-0.6700835227966309,0.6701292991638184,167589642
18-May-2023 14:58:08.555,0.22639614343643188,47550,167589624,23232,-0.22502920031547546,-0.6700910329818726,0.6701380014419556,167589643
18-May-2023 14:58:09.555,0.22637224197387695,47550,167589624,23232,-0.22500431537628174,-0.6700992584228516,0.670146107673645,167589644
18-May-2023 14:58:10.555,0.22634702920913696,47550,167589624,23232,-0.22498375177383423,-0.6701072454452515,0.6701538562774658,167589645
18-May-2023 14:58:11.555,0.2263212502002716,47550,167589624,23232,-0.22495505213737488,-0.6701188087463379,0.6701605319976807,167589646
18-May-2023 14:58:12.555,0.22629478573799133,47550,167589624,23232,-0.2249271273612976,-0.6701270341873169,0.6701704263687134,167589647
18-May-2023 14:58:13.555,0.2262675166130066,47550,167589624,23232,-0.22490406036376953,-0.6701340675354004,0.6701804399490356,167589648
18-May-2023 14:58:14.555,0.22624149918556213,47550,167589624,23232,-0.22487589716911316,-0.6701455116271973,0.6701873540878296,167589649
18-May-2023 14:58:15.555,0.22622019052505493,47550,167589624,23232,-0.22485274076461792,-0.670153021812439,0.6701947450637817,167589650
18-May-2023 14:58:16.555,0.2261964976787567,47550,167589624,23232,-0.22483068704605103,-0.670159101486206,0.6702041625976562,167589651
18-May-2023 14:58:17.555,0.22617259621620178,47550,167589624,23232,-0.2248065173625946,-0.6701672077178955,0.6702122688293457,167589652
18-May-2023 14:58:18.555,0.22614887356758118,47550,167589624,23232,-0.22478479146957397,-0.6701757907867432,0.6702190637588501,167589653
18-May-2023 14:58:19.555,0.22612717747688293,47550,167589624,23232,-0.2247627079486847,-0.6701825857162476,0.6702265739440918,167589654
18-May-2023 14:58:20.555,0.22610372304916382,47550,167589656,23225,-0.22473686933517456,-0.6701904535293579,0.6702353954315186,167589655
18-May-2023 14:58:21.555,0.22607752680778503,47550,167589656,23225,-0.22471225261688232,-0.6701984405517578,0.6702444553375244,167589656
18-May-2023 14:58:22.555,0.2260497808456421,47550,167589656,23225,-0.22468480467796326,-0.6702115535736084,0.6702499389648438,167589657
18-May-2023 14:58:23.555,0.22602638602256775,47550,167589656,23225,-0.22466036677360535,-0.6702179908752441,0.6702597141265869,167589658
18-May-2023 14:58:24.555,0.22600135207176208,47550,167589656,23225,-0.2246336042881012,-0.6702265739440918,0.6702686548233032,167589659
18-May-2023 14:58:25.555,0.22597724199295044,47550,167589656,23225,-0.2246096432209015,-0.6702355146408081,0.6702755689620972,167589660
18-May-2023 14:58:26.555,0.22595196962356567,47582,167589656,23225,-0.22458645701408386,-0.6702446937561035,0.6702827215194702,167589661
18-May-2023 14:58:27.555,0.2259332239627838,47582,167589656,23225,-0.22456693649291992,-0.6702494621276855,0.6702908277511597,167589662
18-May-2023 14:58:28.555,0.22590753436088562,47582,167589656,23225,-0.22454094886779785,-0.6702563762664795,0.6703013181686401,167589663
18-May-2023 14:58:29.555,0.22588083148002625,47582,167589656,23225,-0.22451463341712952,-0.6702649593353271,0.6703106164932251,167589664
18-May-2023 14:58:30.555,0.22585457563400269,47582,167589656,23225,-0.22449246048927307,-0.6702754497528076,0.6703164577484131,167589665
18-May-2023 14:58:31.555,0.22583240270614624,47582,167589656,23225,-0.22446608543395996,-0.670282244682312,0.6703259944915771,167589666
18-May-2023 14:58:32.555,0.22580623626708984,47582,167589656,23225,-0.22444108128547668,-0.6702924966812134,0.6703329086303711,167589667
18-May-2023 14:58:33.555,0.22578272223472595,47582,167589656,23225,-0.22441977262496948,-0.6702991724014282,0.6703411340713501,167589668
18-May-2023 14:58:34.555,0.2257603406906128,47582,167589656,23225,-0.2243940830230713,-0.6703085899353027,0.670348048210144,167589669
18-May-2023 14:58:35.555,0.22573521733283997,47582,167589656,23225,-0.22436735033988953,-0.6703163385391235,0.6703577041625977,167589670
18-May-2023 14:58:36.555,0.22570890188217163,47582,167589656,23225,-0.22434428334236145,-0.6703239679336548,0.6703667640686035,167589671
18-May-2023 14:58:37.555,0.22568708658218384,47582,167589656,23225,-0.22432026267051697,-0.6703321933746338,0.6703739166259766,167589672
18-May-2023 14:58:38.555,0.22565963864326477,47582,167589656,23225,-0.22429633140563965,-0.6703410148620605,0.6703822612762451,167589673
18-May-2023 14:58:39.555,0.22563505172729492,47582,167589656,23225,-0.22427380084991455,-0.6703466176986694,0.6703922748565674,167589674
18-May-2023 14:58:40.555,0.22561275959014893,47582,167589656,23225,-0.2242506444454193,-0.6703547239303589,0.6703994274139404,167589675
18-May-2023 14:58:41.555,0.22558802366256714,47582,167589656,23225,-0.22422340512275696,-0.6703647375106812,0.6704071760177612,167589676
18-May-2023 14:58:42.555,0.22556155920028687,47582,167589656,23225,-0.22420087456703186,-0.6703743934631348,0.670413613319397,167589677
18-May-2023 14:58:43.555,0.22554031014442444,47582,167589656,23225,-0.22417640686035156,-0.6703799962997437,0.6704235076904297,167589678
18-May-2023 14:58:44.555,0.2255157232284546,47582,167589656,23225,-0.22414973378181458,-0.6703892946243286,0.6704314947128296,167589679
18-May-2023 14:58:45.555,0.22548863291740417,47582,167589656,23225,-0.2241271436214447,-0.6703981161117554,0.6704392433166504,167589680
18-May-2023 14:58:46.555,0.22546520829200745,47582,167589656,23225,-0.22410064935684204,-0.6704069375991821,0.6704472303390503,167589681
18-May-2023 14:58:47.555,0.22544032335281372,47582,167589656,23225,-0.22407355904579163,-0.6704146862030029,0.6704570055007935,167589682
18-May-2023 14:58:48.555,0.22541549801826477,47582,167589656,23225,-0.2240527868270874,-0.6704220771789551,0.6704648733139038,167589683
18-May-2023 14:58:49.555,0.22539284825325012,47582,167589656,23225,-0.2240283489227295,-0.6704301834106445,0.6704726219177246,167589684
18-May-2023 14:58:50.555,0.22536849975585938,47582,167589656,23225,-0.22400349378585815,-0.6704393625259399,0.670479416847229,167589685
18-May-2023 14:58:51.555,0.22534462809562683,47582,167589656,23225,-0.22397899627685547,-0.670445442199707,0.6704897880554199,167589686
18-May-2023 14:58:52.555,0.22531986236572266,47582,167589688,23232,-0.2239549458026886,-0.670453667640686,0.6704978942871094,167589687
18-May-2023 14:58:53.555,0.22529560327529907,47582,167589688,23232,-0.22393131256103516,-0.6704627275466919,0.6705048084259033,167589688
18-May-2023 14:58:54.555,0.2252669632434845,47582,167589688,23232,-0.22390520572662354,-0.6704713106155396,0.6705145835876465,167589689
18-May-2023 14:58:55.555,0.22524642944335938,47582,167589688,23232,-0.22388142347335815,-0.6704785823822021,0.6705222129821777,167589690
18-May-2023 14:58:56.555,0.22521987557411194,47582,167589688,23232,-0.22385719418525696,-0.6704885959625244,0.6705290079116821,167589691
18-May-2023 14:58:57.555,0.22519421577453613,47582,167589688,23232,-0.223832905292511,-0.6704968214035034,0.6705375909805298,167589692
18-May-2023 14:58:58.555,0.2251700758934021,47614,167589688,23232,-0.22380614280700684,-0.6705048084259033,0.6705466508865356,167589693
18-May-2023 14:58:59.555,0.22514691948890686,47614,167589688,23232,-0.22378382086753845,-0.6705132722854614,0.6705535650253296,167589694
18-May-2023 14:59:00.555,0.22512412071228027,47614,167589688,23232,-0.22376105189323425,-0.6705203056335449,0.6705617904663086,167589695
18-May-2023 14:59:01.555,0.22509914636611938,47614,167589688,23232,-0.22373542189598083,-0.6705271005630493,0.6705719232559204,167589696
18-May-2023 14:59:02.555,0.22507280111312866,47614,167589688,23232,-0.22370752692222595,-0.6705348491668701,0.6705824136734009,167589697
18-May-2023 14:59:03.555,0.22504839301109314,47614,167589688,23232,-0.22368329763412476,-0.6705437898635864,0.670589804649353,167589698
18-May-2023 14:59:04.555,0.22502443194389343,47614,167589688,23232,-0.2236611247062683,-0.6705522537231445,0.670596718788147,167589699
18-May-2023 14:59:05.555,0.2250019907951355,47614,167589688,23232,-0.22363722324371338,-0.6705607175827026,0.67060387134552,167589700
18-May-2023 14:59:06.555,0.22497418522834778,47614,167589688,23232,-0.22360992431640625,-0.6705704927444458,0.670612096786499,167589701
18-May-2023 14:59:07.555,0.22495043277740479,47614,167589688,23232,-0.22358882427215576,-0.6705775260925293,0.670620322227478,167589702
18-May-2023 14:59:08.555,0.22492322325706482,47614,167589688,23232,-0.22356006503105164,-0.6705882549285889,0.6706283092498779,167589703
18-May-2023 14:59:09.555,0.22490161657333374,47614,167589688,23232,-0.22353902459144592,-0.6705950498580933,0.6706357002258301,167589704
18-May-2023 14:59:10.555,0.22487783432006836,47614,167589688,23232,-0.22351419925689697,-0.6706024408340454,0.6706446409225464,167589705
18-May-2023 14:59:11.555,0.22485139966011047,47614,167589688,23232,-0.22349128127098083,-0.6706100702285767,0.6706535816192627,167589706
18-May-2023 14:59:12.555,0.22482961416244507,47614,167589688,23232,-0.22346904873847961,-0.670617938041687,0.6706603765487671,167589707
18-May-2023 14:59:13.555,0.22480738162994385,47614,167589688,23232,-0.22344300150871277,-0.6706274747848511,0.6706670522689819,167589708
18-May-2023 14:59:14.555,0.2247793972492218,47614,167589688,23232,-0.22341769933700562,-0.6706337928771973,0.6706782579421997,167589709
18-May-2023 14:59:15.555,0.22475630044937134,47614,167589688,23232,-0.22339019179344177,-0.6706428527832031,0.6706863641738892,167589710
18-May-2023 14:59:16.555,0.22473472356796265,47614,167589688,23232,-0.22336316108703613,-0.6706526279449463,0.6706928014755249,167589711
18-May-2023 14:59:17.555,0.22470808029174805,47614,167589688,23232,-0.22333979606628418,-0.6706598997116089,0.6707019805908203,167589712
18-May-2023 14:59:18.555,0.22468239068984985,47614,167589688,23232,-0.2233140468597412,-0.6706688404083252,0.6707103252410889,167589713
18-May-2023 14:59:19.555,0.22466152906417847,47614,167589688,23232,-0.22329005599021912,-0.6706759929656982,0.6707180738449097,167589714
18-May-2023 14:59:20.555,0.22463461756706238,47614,167589688,23232,-0.22326770424842834,-0.6706840991973877,0.6707266569137573,167589715
18-May-2023 14:59:21.555,0.22461095452308655,47614,167589688,23232,-0.22324544191360474,-0.6706914901733398,0.6707344055175781,167589716
18-May-2023 14:59:22.555,0.22458696365356445,47614,167589688,23232,-0.22322076559066772,-0.670699954032898,0.6707421541213989,167589717
18-May-2023 14:59:23.555,0.2245611548423767,47614,167589688,23232,-0.2231992483139038,-0.6707096099853516,0.6707485914230347,167589718
18-May-2023 14:59:24.555,0.22453594207763672,47614,167589720,23232,-0.22317489981651306,-0.670717716217041,0.6707566976547241,167589719
18-May-2023 14:59:25.555,0.22451093792915344,47614,167589720,23232,-0.22314852476119995,-0.6707271337509155,0.6707642078399658,167589720
18-May-2023 14:59:26.555,0.2244880199432373,47614,167589720,23232,-0.22312384843826294,-0.6707323789596558,0.6707749366760254,167589721
18-May-2023 14:59:27.555,0.22446385025978088,47614,167589720,23232,-0.22309881448745728,-0.6707383394241333,0.6707854270935059,167589722
18-May-2023 14:59:28.555,0.2244405746459961,47614,167589720,23232,-0.22307398915290833,-0.6707476377487183,0.6707922220230103,167589723
18-May-2023 14:59:29.555,0.22441649436950684,47614,167589720,23232,-0.22304761409759521,-0.6707549095153809,0.6708017587661743,167589724
18-May-2023 14:59:30.555,0.22438696026802063,47646,167589720,23232,-0.22302168607711792,-0.6707645654678345,0.6708105802536011,167589725
18-May-2023 14:59:31.555,0.2243638038635254,47646,167589720,23232,-0.2229945957660675,-0.6707743406295776,0.6708177328109741,167589726
18-May-2023 14:59:32.555,0.22433724999427795,47646,167589720,23232,-0.22297054529190063,-0.670784592628479,0.6708242893218994,167589727
18-May-2023 14:59:33.555,0.22431457042694092,47646,167589720,23232,-0.22294959425926208,-0.6707916259765625,0.6708320379257202,167589728
18-May-2023 14:59:34.555,0.22429245710372925,47646,167589720,23232,-0.22292399406433105,-0.6708000898361206,0.6708394289016724,167589729
18-May-2023 14:59:35.555,0.22427070140838623,47646,167589720,23232,-0.22290286421775818,-0.6708059310913086,0.6708477735519409,167589730
18-May-2023 14:59:36.555,0.22424480319023132,47646,167589720,23232,-0.22287613153457642,-0.6708146333694458,0.6708565950393677,167589731
18-May-2023 14:59:37.555,0.22421953082084656,47646,167589720,23232,-0.22285109758377075,-0.670822024345398,0.6708660125732422,167589732
18-May-2023 14:59:38.555,0.22419628500938416,47646,167589720,23232,-0.2228280007839203,-0.6708284616470337,0.6708749532699585,167589733
18-May-2023 14:59:39.555,0.22417011857032776,47646,167589720,23232,-0.22280219197273254,-0.6708381175994873,0.6708827018737793,167589734
18-May-2023 14:59:40.555,0.2241438329219818,47646,167589720,23232,-0.2227729856967926,-0.6708484888076782,0.6708906888961792,167589735
18-May-2023 14:59:41.555,0.22411993145942688,47646,167589720,23232,-0.2227519452571869,-0.6708552837371826,0.6708990335464478,167589736
18-May-2023 14:59:42.555,0.22409659624099731,47646,167589720,23232,-0.22272980213165283,-0.6708630323410034,0.6709064245223999,167589737
18-May-2023 14:59:43.555,0.2240704894065857,47646,167589720,23232,-0.22270280122756958,-0.6708724498748779,0.6709147691726685,167589738
18-May-2023 14:59:44.555,0.22404691576957703,47646,167589720,23232,-0.2226792573928833,-0.6708800792694092,0.6709227561950684,167589739
18-May-2023 14:59:45.555,0.22402524948120117,47646,167589720,23232,-0.22265398502349854,-0.6708871126174927,0.670931339263916,167589740
18-May-2023 14:59:46.555,0.22399884462356567,47646,167589720,23232,-0.22262638807296753,-0.6708962917327881,0.6709400415420532,167589741
18-May-2023 14:59:47.555,0.22397613525390625,47646,167589720,23232,-0.22260674834251404,-0.670903205871582,0.6709474325180054,167589742
18-May-2023 14:59:48.555,0.22395047545433044,47646,167589720,23232,-0.22257885336875916,-0.6709107160568237,0.6709575653076172,167589743
18-May-2023 14:59:49.555,0.2239275872707367,47646,167589720,23232,-0.2225557267665863,-0.6709190607070923,0.6709645986557007,167589744
18-May-2023 14:59:50.555,0.2239052951335907,47646,167589720,23232,-0.2225349247455597,-0.670925498008728,0.670972466468811,167589745
18-May-2023 14:59:51.555,0.22388014197349548,47646,167589720,23232,-0.22250580787658691,-0.670936107635498,0.6709797382354736,167589746
18-May-2023 14:59:52.555,0.2238534390926361,47646,167589720,23232,-0.2224794626235962,-0.6709461212158203,0.670987606048584,167589747
18-May-2023 14:59:53.555,0.2238275706768036,47646,167589720,23232,-0.22245723009109497,-0.670952558517456,0.6709972620010376,167589748
18-May-2023 14:59:54.555,0.22380229830741882,47646,167589720,23232,-0.22243091464042664,-0.6709620952606201,0.6710045337677002,167589749
18-May-2023 14:59:55.555,0.2237793505191803,47646,167589720,23232,-0.22240719199180603,-0.670971155166626,0.6710110902786255,167589750
18-May-2023 14:59:56.555,0.22375595569610596,47646,167589752,23232,-0.22238674759864807,-0.6709756851196289,0.6710212230682373,167589751
18-May-2023 14:59:57.555,0.22373172640800476,47646,167589752,23232,-0.22236448526382446,-0.6709833145141602,0.6710288524627686,167589752
18-May-2023 14:59:58.555,0.2237098217010498,47646,167589752,23232,-0.22233882546424866,-0.6709922552108765,0.671035885810852,167589753
18-May-2023 14:59:59.555,0.22368517518043518,47646,167589752,23232,-0.22231650352478027,-0.6709995269775391,0.6710442304611206,167589754
18-May-2023 15:00:00.555,0.22366127371788025,47646,167589752,23232,-0.22228795289993286,-0.6710072755813599,0.6710538864135742,167589755
18-May-2023 15:00:01.555,0.2236374020576477,47646,167589752,23232,-0.2222631275653839,-0.6710147857666016,0.671062707901001,167589756
18-May-2023 15:00:02.555,0.22361096739768982,47678,167589752,23232,-0.2222369909286499,-0.6710256338119507,0.6710693836212158,167589757
18-May-2023 15:00:03.555,0.22358477115631104,47678,167589752,23232,-0.22221067547798157,-0.6710337400436401,0.6710784435272217,167589758
18-May-2023 15:00:04.555,0.22356200218200684,47678,167589752,23232,-0.22218948602676392,-0.6710405349731445,0.6710864305496216,167589759
18-May-2023 15:00:05.555,0.22353798151016235,47678,167589752,23232,-0.22216308116912842,-0.6710485219955444,0.6710952520370483,167589760
18-May-2023 15:00:06.555,0.2235146462917328,47678,167589752,23232,-0.22214150428771973,-0.6710563898086548,0.6711024045944214,167589761
18-May-2023 15:00:07.555,0.22349154949188232,47678,167589752,23232,-0.22211912274360657,-0.6710647344589233,0.6711091995239258,167589762
18-May-2023 15:00:08.555,0.22346314787864685,47678,167589752,23232,-0.2220916450023651,-0.6710740327835083,0.6711180210113525,167589763
18-May-2023 15:00:09.555,0.22343865036964417,47678,167589752,23232,-0.22206684947013855,-0.6710823774337769,0.671126127243042,167589764
18-May-2023 15:00:10.555,0.22341609001159668,47678,167589752,23232,-0.2220439314842224,-0.6710902452468872,0.6711333990097046,167589765
18-May-2023 15:00:11.555,0.2233898937702179,47678,167589752,23232,-0.22201672196388245,-0.6710994243621826,0.6711416244506836,167589766
18-May-2023 15:00:12.555,0.22336658835411072,47678,167589752,23232,-0.2219933271408081,-0.6711057424545288,0.6711510419845581,167589767
18-May-2023 15:00:13.555,0.22334575653076172,47678,167589752,23232,-0.221968412399292,-0.6711127758026123,0.6711592674255371,167589768
18-May-2023 15:00:14.555,0.2233189046382904,47678,167589752,23232,-0.22194215655326843,-0.6711223125457764,0.6711673736572266,167589769
18-May-2023 15:00:15.555,0.2232934832572937,47678,167589752,23232,-0.22191768884658813,-0.671130895614624,0.6711752414703369,167589770
18-May-2023 15:00:16.555,0.22326862812042236,47678,167589752,23232,-0.22189289331436157,-0.6711379289627075,0.6711848974227905,167589771
18-May-2023 15:00:17.555,0.22324633598327637,47678,167589752,23232,-0.22186607122421265,-0.6711472272872925,0.671191930770874,167589772
18-May-2023 15:00:18.555,0.22321957349777222,47678,167589752,23232,-0.22184547781944275,-0.6711544990539551,0.6712000370025635,167589773
18-May-2023 15:00:19.555,0.22319507598876953,47678,167589752,23232,-0.22181764245033264,-0.6711642742156982,0.6712075471878052,167589774
18-May-2023 15:00:20.555,0.22317126393318176,47678,167589752,23232,-0.2217966914176941,-0.6711711883544922,0.6712154150009155,167589775
18-May-2023 15:00:21.555,0.22314786911010742,47678,167589752,23232,-0.2217707633972168,-0.6711803674697876,0.6712226867675781,167589776
18-May-2023 15:00:22.555,0.22312292456626892,47678,167589752,23232,-0.2217477560043335,-0.6711894273757935,0.6712294816970825,167589777
18-May-2023 15:00:23.555,0.22309663891792297,47678,167589752,23232,-0.2217220664024353,-0.6711949110031128,0.671241283416748,167589778
18-May-2023 15:00:24.555,0.22307038307189941,47678,167589752,23232,-0.22169512510299683,-0.67120361328125,0.6712504625320435,167589779
18-May-2023 15:00:25.555,0.22304537892341614,47678,167589752,23232,-0.2216688096523285,-0.6712130308151245,0.671257734298706,167589780
18-May-2023 15:00:26.555,0.22302237153053284,47678,167589752,23232,-0.22164645791053772,-0.6712223291397095,0.6712633371353149,167589781
18-May-2023 15:00:27.555,0.22299900650978088,47678,167589752,23232,-0.22162148356437683,-0.6712290048599243,0.6712726354598999,167589782
18-May-2023 15:00:28.555,0.22297534346580505,47678,167589784,23232,-0.221597820520401,-0.671236515045166,0.6712808609008789,167589783
18-May-2023 15:00:29.555,0.22295135259628296,47678,167589784,23232,-0.22157719731330872,-0.6712437868118286,0.6712888479232788,167589784
18-May-2023 15:00:30.555,0.22292768955230713,47678,167589784,23232,-0.22155195474624634,-0.6712535619735718,0.6712948083877563,167589785
18-May-2023 15:00:31.555,0.22290220856666565,47678,167589784,23232,-0.22152650356292725,-0.6712601184844971,0.6713051795959473,167589786
18-May-2023 15:00:32.555,0.22287574410438538,47678,167589784,23232,-0.22150039672851562,-0.6712685823440552,0.6713144779205322,167589787
18-May-2023 15:00:33.555,0.22285422682762146,47678,167589784,23232,-0.22147485613822937,-0.6712784767150879,0.6713201999664307,167589788
18-May-2023 15:00:34.555,0.22282704710960388,47710,167589784,23232,-0.22145429253578186,-0.6712856292724609,0.6713286638259888,167589789
18-May-2023 15:00:35.555,0.22280222177505493,47710,167589784,23232,-0.22142758965492249,-0.6712930202484131,0.6713382005691528,167589790
18-May-2023 15:00:36.555,0.2227800488471985,47710,167589784,23232,-0.221399188041687,-0.6713030338287354,0.6713448762893677,167589791
18-May-2023 15:00:37.555,0.22275221347808838,47710,167589784,23232,-0.22137665748596191,-0.671311616897583,0.6713533401489258,167589792
18-May-2023 15:00:38.555,0.22272801399230957,47710,167589784,23232,-0.22135481238365173,-0.671318531036377,0.6713614463806152,167589793
18-May-2023 15:00:39.555,0.2227092683315277,47710,167589784,23232,-0.22132608294487,-0.6713261604309082,0.6713694334030151,167589794
18-May-2023 15:00:40.555,0.22267931699752808,47710,167589784,23232,-0.22130265831947327,-0.6713351011276245,0.6713781356811523,167589795
18-May-2023 15:00:41.555,0.2226514220237732,47710,167589784,23232,-0.22128286957740784,-0.6713418960571289,0.6713873147964478,167589796
18-May-2023 15:00:42.555,0.22263440489768982,47710,167589784,23232,-0.2212502360343933,-0.6713534593582153,0.6713918447494507,167589797
18-May-2023 15:00:43.555,0.22260782122612,47710,167589784,23232,-0.22122788429260254,-0.6713591814041138,0.6714024543762207,167589798
18-May-2023 15:00:44.555,0.2225790023803711,47710,167589784,23232,-0.2212088704109192,-0.6713646650314331,0.6714128255844116,167589799
18-May-2023 15:00:45.555,0.22256264090538025,47710,167589784,23232,-0.22117742896080017,-0.6713767051696777,0.6714166402816772,167589800
18-May-2023 15:00:46.555,0.22253894805908203,47710,167589784,23232,-0.22115859389305115,-0.6713809967041016,0.6714261770248413,167589801
18-May-2023 15:00:47.555,0.2225073277950287,47710,167589784,23232,-0.22113490104675293,-0.6713882684707642,0.6714372634887695,167589802
18-May-2023 15:00:48.555,0.22248822450637817,47710,167589784,23232,-0.2211049199104309,-0.6713989973068237,0.6714427471160889,167589803
18-May-2023 15:00:49.555,0.222461998462677,47710,167589784,23232,-0.22108280658721924,-0.6714065074920654,0.6714513301849365,167589804
18-May-2023 15:00:50.555,0.2224336862564087,47710,167589784,23232,-0.2210620641708374,-0.6714143753051758,0.6714595556259155,167589805
18-May-2023 15:00:51.555,0.22241473197937012,47710,167589784,23232,-0.22103381156921387,-0.6714228391647339,0.6714669466018677,167589806
18-May-2023 15:00:52.555,0.22238671779632568,47710,167589784,23232,-0.22101038694381714,-0.6714344024658203,0.6714723110198975,167589807
18-May-2023 15:00:53.555,0.2223571240901947,47710,167589784,23232,-0.22098809480667114,-0.671441912651062,0.6714814901351929,167589808
18-May-2023 15:00:54.555,0.2223384976387024,47710,167589784,23232,-0.2209589183330536,-0.6714503765106201,0.6714891195297241,167589809
18-May-2023 15:00:55.555,0.2223142683506012,47710,167589784,23232,-0.2209351658821106,-0.6714563369750977,0.6714988946914673,167589810
18-May-2023 15:00:56.555,0.22228756546974182,47710,167589784,23232,-0.22091373801231384,-0.6714634895324707,0.671507716178894,167589811
18-May-2023 15:00:57.555,0.2222684919834137,47710,167589784,23232,-0.22088485956192017,-0.6714719533920288,0.6715149879455566,167589812
18-May-2023 15:00:58.555,0.22224563360214233,47710,167589784,23232,-0.22086334228515625,-0.6714791059494019,0.6715223789215088,167589813
18-May-2023 15:00:59.555,0.22221767902374268,47710,167589784,23232,-0.22084051370620728,-0.6714878082275391,0.6715306043624878,167589814
18-May-2023 15:01:00.555,0.22219723463058472,47710,167589816,23232,-0.2208162546157837,-0.6714946031570435,0.6715385913848877,167589815
18-May-2023 15:01:01.555,0.2221701741218567,47710,167589816,23232,-0.2207883596420288,-0.6715049743652344,0.671546220779419,167589816
18-May-2023 15:01:02.555,0.2221427857875824,47710,167589816,23232,-0.22076520323753357,-0.6715133190155029,0.6715548038482666,167589817
18-May-2023 15:01:03.555,0.22211730480194092,47710,167589816,23232,-0.22074013948440552,-0.6715203523635864,0.6715641021728516,167589818
18-May-2023 15:01:04.555,0.22209107875823975,47710,167589816,23232,-0.22071462869644165,-0.6715304851531982,0.6715713739395142,167589819
18-May-2023 15:01:05.555,0.2220669984817505,47710,167589816,23232,-0.22069168090820312,-0.6715377569198608,0.6715794801712036,167589820
18-May-2023 15:01:06.555,0.2220437228679657,47742,167589816,23232,-0.2206639051437378,-0.6715470552444458,0.6715872287750244,167589821
18-May-2023 15:01:07.555,0.2220177948474884,47742,167589816,23232,-0.22064098715782166,-0.6715538501739502,0.6715965270996094,167589822
18-May-2023 15:01:08.555,0.22199591994285583,47742,167589816,23232,-0.22061902284622192,-0.671561598777771,0.671602725982666,167589823
18-May-2023 15:01:09.555,0.22197172045707703,47742,167589816,23232,-0.22058922052383423,-0.6715707778930664,0.6716113090515137,167589824
18-May-2023 15:01:10.555,0.22194766998291016,47742,167589816,23232,-0.22057119011878967,-0.6715753078460693,0.6716208457946777,167589825
18-May-2023 15:01:11.555,0.22192031145095825,47742,167589816,23232,-0.22054004669189453,-0.6715850830078125,0.6716303825378418,167589826
18-May-2023 15:01:12.555,0.2218984067440033,47742,167589816,23232,-0.22051501274108887,-0.6715949773788452,0.6716358661651611,167589827
18-May-2023 15:01:13.555,0.22187373042106628,47742,167589816,23232,-0.22049570083618164,-0.6716024875640869,0.6716430187225342,167589828
18-May-2023 15:01:14.555,0.2218511700630188,47742,167589816,23232,-0.22047159075737,-0.6716080904006958,0.6716526746749878,167589829
18-May-2023 15:01:15.555,0.22182661294937134,47742,167589816,23232,-0.22044554352760315,-0.6716179847717285,0.6716593503952026,167589830
18-May-2023 15:01:16.555,0.22179913520812988,47742,167589816,23232,-0.22042348980903625,-0.6716253757476807,0.6716684103012085,167589831
18-May-2023 15:01:17.555,0.22177687287330627,47742,167589816,23232,-0.22039949893951416,-0.6716331243515015,0.6716760396957397,167589832
18-May-2023 15:01:18.555,0.2217504382133484,47742,167589816,23232,-0.22037002444267273,-0.671643853187561,0.6716834306716919,167589833
18-May-2023 15:01:19.555,0.22172453999519348,47742,167589816,23232,-0.22035014629364014,-0.6716495752334595,0.6716928482055664,167589834
18-May-2023 15:01:20.555,0.22170093655586243,47742,167589816,23232,-0.22032710909843445,-0.6716570854187012,0.6717005968093872,167589835
18-May-2023 15:01:21.555,0.22168034315109253,47742,167589816,23232,-0.22029730677604675,-0.6716673374176025,0.6717069149017334,167589836
18-May-2023 15:01:22.555,0.22165262699127197,47742,167589816,23232,-0.22027653455734253,-0.6716736555099487,0.6717166900634766,167589837
18-May-2023 15:01:23.555,0.221626877784729,47742,167589816,23232,-0.22024968266487122,-0.671682596206665,0.6717251539230347,167589838
18-May-2023 15:01:24.555,0.22160795331001282,47742,167589816,23232,-0.22022473812103271,-0.6716903448104858,0.67173171043396,167589839
18-May-2023 15:01:25.555,0.22157862782478333,47742,167589816,23232,-0.22020044922828674,-0.6716989278793335,0.6717405319213867,167589840
18-May-2023 15:01:26.555,0.22155597805976868,47742,167589816,23232,-0.22017759084701538,-0.6717056035995483,0.6717492341995239,167589841
18-May-2023 15:01:27.555,0.22153249382972717,47742,167589816,23232,-0.22014901041984558,-0.6717160940170288,0.6717554330825806,167589842
18-May-2023 15:01:28.555,0.22150620818138123,47742,167589816,23232,-0.22012701630592346,-0.6717245578765869,0.6717628240585327,167589843
18-May-2023 15:01:29.555,0.22148239612579346,47742,167589816,23232,-0.22010481357574463,-0.6717308759689331,0.671771764755249,167589844
18-May-2023 15:01:30.555,0.2214621603488922,47742,167589816,23232,-0.22008147835731506,-0.6717379093170166,0.6717790365219116,167589845
18-May-2023 15:01:31.555,0.22143477201461792,47742,167589816,23232,-0.22005629539489746,-0.6717469692230225,0.6717873811721802,167589846
18-May-2023 15:01:32.555,0.22141143679618835,47742,167589848,23239,-0.2200351059436798,-0.6717545986175537,0.6717941761016846,167589847
18-May-2023 15:01:33.555,0.22138842940330505,47742,167589848,23239,-0.2200072705745697,-0.6717625856399536,0.6718029975891113,167589848
18-May-2023 15:01:34.555,0.2213619351387024,47742,167589848,23239,-0.21998244524002075,-0.671770453453064,0.6718120574951172,167589849
18-May-2023 15:01:35.555,0.22133851051330566,47742,167589848,23239,-0.2199578583240509,-0.671777606010437,0.6718205213546753,167589850
18-May-2023 15:01:36.555,0.22131574153900146,47742,167589848,23239,-0.21993258595466614,-0.671786904335022,0.6718270778656006,167589851
18-May-2023 15:01:37.555,0.22128817439079285,47742,167589848,23239,-0.21990996599197388,-0.6717935800552368,0.6718369722366333,167589852
18-May-2023 15:01:38.555,0.22126266360282898,47774,167589848,23239,-0.21988451480865479,-0.6718028783798218,0.671844482421875,167589853
18-May-2023 15:01:39.555,0.22124072909355164,47774,167589848,23239,-0.21986031532287598,-0.6718099117279053,0.6718525886535645,167589854
18-May-2023 15:01:40.555,0.2212142050266266,47774,167589848,23239,-0.219837486743927,-0.6718186140060425,0.6718599796295166,167589855
18-May-2023 15:01:41.555,0.22118929028511047,47774,167589848,23239,-0.21981322765350342,-0.6718258857727051,0.6718688011169434,167589856
18-May-2023 15:01:42.555,0.22116714715957642,47774,167589848,23239,-0.2197873294353485,-0.671836256980896,0.6718745231628418,167589857
18-May-2023 15:01:43.555,0.22114098072052002,47774,167589848,23239,-0.21976694464683533,-0.6718426942825317,0.671883225440979,167589858
18-May-2023 15:01:44.555,0.22111666202545166,47774,167589848,23239,-0.21973875164985657,-0.6718523502349854,0.6718907356262207,167589859
18-May-2023 15:01:45.555,0.22109335660934448,47774,167589848,23239,-0.21971425414085388,-0.6718595027923584,0.6718993186950684,167589860
18-May-2023 15:01:46.555,0.22106847167015076,47774,167589848,23239,-0.2196909487247467,-0.6718677282333374,0.6719067096710205,167589861
18-May-2023 15:01:47.555,0.22104427218437195,47774,167589848,23239,-0.2196594774723053,-0.6718778610229492,0.6719149351119995,167589862
18-May-2023 15:01:48.555,0.22101834416389465,47774,167589848,23239,-0.21963632106781006,-0.6718841791152954,0.6719248294830322,167589863
18-May-2023 15:01:49.555,0.2209942638874054,47774,167589848,23239,-0.219614177942276,-0.6718899011611938,0.6719343662261963,167589864
18-May-2023 15:01:50.555,0.22097167372703552,47774,167589848,23239,-0.2195914387702942,-0.6718976497650146,0.6719413995742798,167589865
18-May-2023 15:01:51.555,0.2209460735321045,47774,167589848,23239,-0.21956637501716614,-0.6719071865081787,0.6719485521316528,167589866
18-May-2023 15:01:52.555,0.2209208905696869,47774,167589848,23239,-0.2195459008216858,-0.6719130277633667,0.6719577312469482,167589867
18-May-2023 15:01:53.555,0.2208978533744812,47774,167589848,23239,-0.21951934695243835,-0.6719224452972412,0.671964168548584,167589868
18-May-2023 15:01:54.555,0.22087439894676208,47774,167589848,23239,-0.21949106454849243,-0.6719326972961426,0.6719709634780884,167589869
18-May-2023 15:01:55.555,0.22084632515907288,47774,167589848,23239,-0.2194705307483673,-0.6719405651092529,0.6719791889190674,167589870
18-May-2023 15:01:56.555,0.2208227813243866,47774,167589848,23239,-0.21944287419319153,-0.6719486713409424,0.6719878911972046,167589871
18-May-2023 15:01:57.555,0.2207978069782257,47774,167589848,23239,-0.2194172441959381,-0.6719565391540527,0.6719964742660522,167589872
18-May-2023 15:01:58.555,0.22077146172523499,47774,167589848,23239,-0.21939495205879211,-0.6719655990600586,0.6720031499862671,167589873
18-May-2023 15:01:59.555,0.22074899077415466,47774,167589848,23239,-0.21936747431755066,-0.6719727516174316,0.6720123291015625,167589874
18-May-2023 15:02:00.555,0.22072455286979675,47774,167589848,23239,-0.2193434238433838,-0.6719800233840942,0.6720211505889893,167589875
18-May-2023 15:02:01.555,0.22069987654685974,47774,167589848,23239,-0.21932169795036316,-0.6719862222671509,0.6720303297042847,167589876
18-May-2023 15:02:02.555,0.22067704796791077,47774,167589848,23239,-0.2192976176738739,-0.6719957590103149,0.6720359325408936,167589877
18-May-2023 15:02:03.555,0.22064992785453796,47774,167589848,23239,-0.2192695438861847,-0.6720054149627686,0.6720442771911621,167589878
18-May-2023 15:02:04.555,0.2206205427646637,47774,167589880,23232,-0.21924734115600586,-0.6720131635665894,0.6720535755157471,167589879
18-May-2023 15:02:05.555,0.22059893608093262,47774,167589880,23232,-0.2192210555076599,-0.6720215082168579,0.6720610857009888,167589880
18-May-2023 15:02:06.555,0.2205764651298523,47774,167589880,23232,-0.21919721364974976,-0.6720290184020996,0.6720682382583618,167589881
18-May-2023 15:02:07.555,0.22055178880691528,47774,167589880,23232,-0.21917545795440674,-0.6720360517501831,0.6720764636993408,167589882
18-May-2023 15:02:08.555,0.22052627801895142,47774,167589880,23232,-0.2191486954689026,-0.6720438003540039,0.6720857620239258,167589883
18-May-2023 15:02:09.555,0.22050321102142334,47774,167589880,23232,-0.21912053227424622,-0.6720527410507202,0.6720937490463257,167589884
18-May-2023 15:02:10.555,0.22047632932662964,47806,167589880,23232,-0.21909871697425842,-0.6720614433288574,0.6721011400222778,167589885
18-May-2023 15:02:11.555,0.22045302391052246,47806,167589880,23232,-0.21907219290733337,-0.6720690727233887,0.672109842300415,167589886
18-May-2023 15:02:12.555,0.22042790055274963,47806,167589880,23232,-0.21904584765434265,-0.6720772981643677,0.6721181869506836,167589887
18-May-2023 15:02:13.555,0.2204056680202484,47806,167589880,23232,-0.21902459859848022,-0.672083854675293,0.672126054763794,167589888
18-May-2023 15:02:14.555,0.2203805148601532,47806,167589880,23232,-0.21899908781051636,-0.6720929145812988,0.6721335649490356,167589889
18-May-2023 15:02:15.555,0.22035682201385498,47806,167589880,23232,-0.21897682547569275,-0.6721010208129883,0.6721402406692505,167589890
18-May-2023 15:02:16.555,0.22033235430717468,47806,167589880,23232,-0.21895375847816467,-0.6721082925796509,0.672148585319519,167589891
18-May-2023 15:02:17.555,0.22030702233314514,47806,167589880,23232,-0.21892619132995605,-0.6721187829971313,0.6721556186676025,167589892
18-May-2023 15:02:18.555,0.22028252482414246,47806,167589880,23232,-0.21890637278556824,-0.6721242666244507,0.6721646785736084,167589893
18-May-2023 15:02:19.555,0.2202547788619995,47806,167589880,23232,-0.218877375125885,-0.672134518623352,0.6721726655960083,167589894
18-May-2023 15:02:20.555,0.22023406624794006,47806,167589880,23232,-0.21885263919830322,-0.6721417903900146,0.6721802949905396,167589895
18-May-2023 15:02:21.555,0.22020897269248962,47806,167589880,23232,-0.21882861852645874,-0.6721490621566772,0.6721888780593872,167589896
18-May-2023 15:02:22.555,0.22018420696258545,47806,167589880,23232,-0.2188049852848053,-0.6721563339233398,0.6721975803375244,167589897
18-May-2023 15:02:23.555,0.2201595902442932,47806,167589880,23232,-0.21877893805503845,-0.6721652746200562,0.6722052097320557,167589898
18-May-2023 15:02:24.555,0.22013336420059204,47806,167589880,23232,-0.218753844499588,-0.6721737384796143,0.6722133159637451,167589899
18-May-2023 15:02:25.555,0.22010895609855652,47806,167589880,23232,-0.21873098611831665,-0.6721806526184082,0.6722218990325928,167589900
18-May-2023 15:02:26.555,0.22008493542671204,47806,167589880,23232,-0.21870407462120056,-0.6721895933151245,0.6722297668457031,167589901
18-May-2023 15:02:27.555,0.22005891799926758,47806,167589880,23232,-0.2186814248561859,-0.6721985340118408,0.6722363233566284,167589902
18-May-2023 15:02:28.555,0.22003710269927979,47806,167589880,23232,-0.2186598777770996,-0.6722033023834229,0.672245979309082,167589903
18-May-2023 15:02:29.555,0.22001394629478455,47806,167589880,23232,-0.21863076090812683,-0.672215461730957,0.6722508668899536,167589904
18-May-2023 15:02:30.555,0.21998754143714905,47806,167589880,23232,-0.2186095416545868,-0.6722217798233032,0.672260046005249,167589905
18-May-2023 15:02:31.555,0.21996289491653442,47806,167589880,23232,-0.21858572959899902,-0.6722304821014404,0.672266960144043,167589906
18-May-2023 15:02:32.555,0.21994143724441528,47806,167589880,23232,-0.21855700016021729,-0.6722394227981567,0.6722747087478638,167589907
18-May-2023 15:02:33.555,0.21991154551506042,47806,167589880,23232,-0.218531996011734,-0.6722476482391357,0.6722843647003174,167589908
18-May-2023 15:02:34.555,0.21988677978515625,47806,167589880,23232,-0.21851176023483276,-0.6722536087036133,0.6722928285598755,167589909
18-May-2023 15:02:35.555,0.21986478567123413,47806,167589880,23232,-0.21848246455192566,-0.67226243019104,0.6723005771636963,167589910
18-May-2023 15:02:36.555,0.21983951330184937,47806,167589912,23232,-0.218461275100708,-0.6722677946090698,0.672310471534729,167589911
18-May-2023 15:02:37.555,0.2198173701763153,47806,167589912,23232,-0.21843847632408142,-0.6722761392593384,0.6723169088363647,167589912
18-May-2023 15:02:38.555,0.21979418396949768,47806,167589912,23232,-0.21841341257095337,-0.6722837686538696,0.6723252534866333,167589913
18-May-2023 15:02:39.555,0.21976712346076965,47806,167589912,23232,-0.21838781237602234,-0.6722931861877441,0.6723328828811646,167589914
18-May-2023 15:02:40.555,0.21974289417266846,47806,167589912,23232,-0.21836426854133606,-0.6723004579544067,0.6723411083221436,167589915
18-May-2023 15:02:41.555,0.21971887350082397,47806,167589912,23232,-0.21833866834640503,-0.6723084449768066,0.672349214553833,167589916
18-May-2023 15:02:42.555,0.21969187259674072,47838,167589912,23232,-0.21831238269805908,-0.6723172664642334,0.6723577976226807,167589917
18-May-2023 15:02:43.555,0.21966764330863953,47838,167589912,23232,-0.2182886302471161,-0.6723272800445557,0.6723634004592896,167589918
18-May-2023 15:02:44.555,0.21964478492736816,47838,167589912,23232,-0.21826276183128357,-0.6723339557647705,0.6723726987838745,167589919
18-May-2023 15:02:45.555,0.21961882710456848,47838,167589912,23232,-0.2182401716709137,-0.6723414659500122,0.6723810434341431,167589920
18-May-2023 15:02:46.555,0.2195943295955658,47838,167589912,23232,-0.21821686625480652,-0.6723498106002808,0.6723883152008057,167589921
18-May-2023 15:02:47.555,0.21957409381866455,47838,167589912,23232,-0.218189537525177,-0.6723579168319702,0.6723957061767578,167589922
18-May-2023 15:02:48.555,0.21954727172851562,47838,167589912,23232,-0.2181677222251892,-0.6723648309707642,0.6724045276641846,167589923
18-May-2023 15:02:49.555,0.21952012181282043,47838,167589912,23232,-0.21814170479774475,-0.6723726987838745,0.6724138259887695,167589924
18-May-2023 15:02:50.555,0.2195008099079132,47838,167589912,23232,-0.21811729669570923,-0.6723798513412476,0.6724210977554321,167589925
18-May-2023 15:02:51.555,0.21947535872459412,47838,167589912,23232,-0.21809431910514832,-0.6723874807357788,0.6724292039871216,167589926
18-May-2023 15:02:52.555,0.2194506824016571,47838,167589912,23232,-0.21807053685188293,-0.6723945140838623,0.6724380254745483,167589927
18-May-2023 15:02:53.555,0.21942779421806335,47838,167589912,23232,-0.21804600954055786,-0.6724045276641846,0.6724435091018677,167589928
18-May-2023 15:02:54.555,0.21939966082572937,47838,167589912,23232,-0.2180188000202179,-0.6724125146865845,0.6724534034729004,167589929
18-May-2023 15:02:55.555,0.21937519311904907,47838,167589912,23232,-0.21799343824386597,-0.6724200248718262,0.6724622249603271,167589930
18-May-2023 15:02:56.555,0.21934881806373596,47838,167589912,23232,-0.21796643733978271,-0.6724299192428589,0.6724696159362793,167589931
18-May-2023 15:02:57.555,0.2193256914615631,47838,167589912,23232,-0.21794649958610535,-0.6724340915679932,0.6724792718887329,167589932
18-May-2023 15:02:58.555,0.2193024754524231,47838,167589912,23232,-0.2179218828678131,-0.6724430322647095,0.6724858283996582,167589933
18-May-2023 15:02:59.555,0.21927893161773682,47838,167589912,23232,-0.2178955376148224,-0.6724506616592407,0.6724942922592163,167589934
18-May-2023 15:03:00.555,0.21925362944602966,47838,167589912,23232,-0.21787264943122864,-0.6724591255187988,0.6725014448165894,167589935
18-May-2023 15:03:01.555,0.21923083066940308,47838,167589912,23232,-0.21785229444503784,-0.672465443611145,0.6725093126296997,167589936
18-May-2023 15:03:02.555,0.2192046344280243,47838,167589912,23232,-0.2178235650062561,-0.6724743843078613,0.6725183725357056,167589937
18-May-2023 15:03:03.555,0.219181627035141,47838,167589912,23232,-0.2178020477294922,-0.6724812984466553,0.6725260019302368,167589938
18-May-2023 15:03:04.555,0.21915197372436523,47838,167589912,23232,-0.21777084469795227,-0.672492504119873,0.6725344657897949,167589939
18-May-2023 15:03:05.555,0.21913212537765503,47838,167589912,23232,-0.21774932742118835,-0.6724998950958252,0.6725404262542725,167589940
18-May-2023 15:03:06.555,0.21910762786865234,47838,167589912,23232,-0.21772578358650208,-0.6725072860717773,0.6725486516952515,167589941
18-May-2023 15:03:07.555,0.21908512711524963,47838,167589912,23232,-0.21770071983337402,-0.6725153923034668,0.6725562810897827,167589942
18-May-2023 15:03:08.555,0.21905821561813354,47838,167589944,23232,-0.21767553687095642,-0.6725239753723145,0.6725645065307617,167589943
18-May-2023 15:03:09.555,0.2190324366092682,47838,167589944,23232,-0.21765273809432983,-0.6725314855575562,0.6725728511810303,167589944
18-May-2023 15:03:10.555,0.21900907158851624,47838,167589944,23232,-0.21762323379516602,-0.6725395917892456,0.6725814342498779,167589945
18-May-2023 15:03:11.555,0.21898743510246277,47838,167589944,23232,-0.21760421991348267,-0.6725454330444336,0.6725889444351196,167589946
18-May-2023 15:03:12.555,0.2189626395702362,47838,167589944,23232,-0.21758350729942322,-0.6725516319274902,0.6725976467132568,167589947
18-May-2023 15:03:13.555,0.21893975138664246,47838,167589944,23232,-0.21755903959274292,-0.6725600957870483,0.6726042032241821,167589948
18-May-2023 15:03:14.555,0.21891352534294128,47870,167589944,23232,-0.2175307273864746,-0.6725671291351318,0.6726151704788208,167589949
18-May-2023 15:03:15.555,0.21888649463653564,47870,167589944,23232,-0.21750620007514954,-0.6725765466690063,0.672622561454773,167589950
18-May-2023 15:03:16.555,0.2188626527786255,47870,167589944,23232,-0.21748104691505432,-0.6725872755050659,0.6726278066635132,167589951
18-May-2023 15:03:17.555,0.21883922815322876,47870,167589944,23232,-0.21745553612709045,-0.6725950241088867,0.6726357936859131,167589952
18-May-2023 15:03:18.555,0.21881109476089478,47870,167589944,23232,-0.21743181347846985,-0.6726028919219971,0.672644853591919,167589953
18-May-2023 15:03:19.555,0.2187877893447876,47870,167589944,23232,-0.21740663051605225,-0.6726120710372925,0.6726510524749756,167589954
18-May-2023 15:03:20.555,0.21876260638237,47870,167589944,23232,-0.21738091111183167,-0.672620415687561,0.6726590394973755,167589955
18-May-2023 15:03:21.555,0.2187391221523285,47870,167589944,23232,-0.2173597812652588,-0.6726248264312744,0.6726694107055664,167589956
18-May-2023 15:03:22.555,0.21871766448020935,47870,167589944,23232,-0.21733376383781433,-0.6726332902908325,0.6726764440536499,167589957
18-May-2023 15:03:23.555,0.21869662404060364,47870,167589944,23232,-0.21731296181678772,-0.6726402044296265,0.6726830005645752,167589958
18-May-2023 15:03:24.555,0.2186642289161682,47870,167589944,23232,-0.21728548407554626,-0.6726483106613159,0.6726943254470825,167589959
18-May-2023 15:03:25.555,0.21864202618598938,47870,167589944,23232,-0.2172548472881317,-0.6726579666137695,0.6727017164230347,167589960
18-May-2023 15:03:26.555,0.21861723065376282,47870,167589944,23232,-0.21722710132598877,-0.6726657152175903,0.6727108955383301,167589961
18-May-2023 15:03:27.555,0.21859100461006165,47870,167589944,23232,-0.21720781922340393,-0.6726740598678589,0.6727173328399658,167589962
18-May-2023 15:03:28.555,0.2185685634613037,47870,167589944,23232,-0.2171841859817505,-0.6726837158203125,0.6727226972579956,167589963
18-May-2023 15:03:29.555,0.21854615211486816,47870,167589944,23232,-0.21715837717056274,-0.6726912260055542,0.6727308034896851,167589964
18-May-2023 15:03:30.555,0.21852022409439087,47870,167589944,23232,-0.21713894605636597,-0.6726974248886108,0.6727392673492432,167589965
18-May-2023 15:03:31.555,0.2184969186782837,47870,167589944,23232,-0.21711525321006775,-0.6727056503295898,0.6727461814880371,167589966
18-May-2023 15:03:32.555,0.21847102046012878,47870,167589944,23232,-0.21708297729492188,-0.6727169752120972,0.6727535724639893,167589967
18-May-2023 15:03:33.555,0.21844583749771118,47870,167589944,23232,-0.21706408262252808,-0.6727213859558105,0.6727635860443115,167589968
18-May-2023 15:03:34.555,0.2184199094772339,47870,167589944,23232,-0.217035710811615,-0.6727313995361328,0.6727713346481323,167589969
18-May-2023 15:03:35.555,0.21839606761932373,47870,167589944,23232,-0.21700912714004517,-0.6727395057678223,0.6727794408798218,167589970
18-May-2023 15:03:36.555,0.21837198734283447,47870,167589944,23232,-0.21698665618896484,-0.6727476119995117,0.6727864742279053,167589971
18-May-2023 15:03:37.555,0.21834790706634521,47870,167589944,23232,-0.2169630229473114,-0.6727538108825684,0.6727956533432007,167589972
18-May-2023 15:03:38.555,0.2183234691619873,47870,167589944,23232,-0.21693506836891174,-0.6727629899978638,0.672803521156311,167589973
18-May-2023 15:03:39.555,0.2183004915714264,47870,167589944,23232,-0.2169141173362732,-0.6727700233459473,0.6728105545043945,167589974
18-May-2023 15:03:40.555,0.2182762324810028,47870,167589976,23232,-0.2168896198272705,-0.6727772951126099,0.6728192567825317,167589975
18-May-2023 15:03:41.555,0.21825146675109863,47870,167589976,23232,-0.2168670892715454,-0.6727851629257202,0.6728265285491943,167589976
18-May-2023 15:03:42.555,0.21822726726531982,47870,167589976,23232,-0.21684271097183228,-0.6727914810180664,0.6728357076644897,167589977
18-May-2023 15:03:43.555,0.21819821000099182,47870,167589976,23232,-0.2168145775794983,-0.6728030443191528,0.6728430986404419,167589978
18-May-2023 15:03:44.555,0.21817472577095032,47870,167589976,23232,-0.21678954362869263,-0.6728110313415527,0.672850489616394,167589979
18-May-2023 15:03:45.555,0.21815049648284912,47870,167589976,23232,-0.21676912903785706,-0.6728178262710571,0.6728581190109253,167589980
18-May-2023 15:03:46.556,0.21812546253204346,47902,167589976,23232,-0.21674272418022156,-0.6728266477584839,0.6728659868240356,167589981
18-May-2023 15:03:47.556,0.21810057759284973,47902,167589976,23232,-0.21671870350837708,-0.6728345155715942,0.672873854637146,167589982
18-May-2023 15:03:48.556,0.21807456016540527,47902,167589976,23232,-0.21669170260429382,-0.6728442907333374,0.6728812456130981,167589983
18-May-2023 15:03:49.556,0.21805277466773987,47902,167589976,23232,-0.21667146682739258,-0.6728508472442627,0.6728883981704712,167589984
18-May-2023 15:03:50.556,0.21802744269371033,47902,167589976,23232,-0.21664494276046753,-0.6728593111038208,0.6728967428207397,167589985
18-May-2023 15:03:51.556,0.2180027961730957,47902,167589976,23232,-0.21661975979804993,-0.672866940498352,0.6729053258895874,167589986
18-May-2023 15:03:52.556,0.21798184514045715,47902,167589976,23232,-0.2165934443473816,-0.6728742122650146,0.6729129552841187,167589987
18-May-2023 15:03:53.556,0.2179557979106903,47902,167589976,23232,-0.21656957268714905,-0.6728823184967041,0.672920823097229,167589988
18-May-2023 15:03:54.556,0.21792876720428467,47902,167589976,23232,-0.21654587984085083,-0.6728898286819458,0.6729297637939453,167589989
18-May-2023 15:03:55.556,0.21790742874145508,47902,167589976,23232,-0.2165188193321228,-0.6728982925415039,0.6729369163513184,167589990
18-May-2023 15:03:56.556,0.21787896752357483,47902,167589976,23232,-0.21649318933486938,-0.6729073524475098,0.672945499420166,167589991
18-May-2023 15:03:57.556,0.21785318851470947,47902,167589976,23232,-0.21647009253501892,-0.6729137897491455,0.672954797744751,167589992
18-May-2023 15:03:58.556,0.21783024072647095,47902,167589976,23232,-0.2164427638053894,-0.6729214191436768,0.6729635000228882,167589993
18-May-2023 15:03:59.556,0.217805415391922,47902,167589976,23232,-0.21641990542411804,-0.6729309558868408,0.6729692220687866,167589994
18-May-2023 15:04:00.556,0.21778234839439392,47902,167589976,23232,-0.21639928221702576,-0.672938346862793,0.6729761362075806,167589995
18-May-2023 15:04:01.556,0.21775919198989868,47902,167589976,23232,-0.21637415885925293,-0.6729485988616943,0.6729815006256104,167589996
18-May-2023 15:04:02.556,0.2177324891090393,47902,167589976,23232,-0.21634727716445923,-0.6729573011398315,0.6729898452758789,167589997
18-May-2023 15:04:03.556,0.21770602464675903,47902,167589976,23232,-0.21632450819015503,-0.672965407371521,0.6729975938796997,167589998
18-May-2023 15:04:04.556,0.217683345079422,47902,167589976,23232,-0.21629902720451355,-0.6729744672775269,0.6730042695999146,167589999
18-May-2023 15:04:05.556,0.21765857934951782,47902,167589976,23232,-0.21627241373062134,-0.6729813814163208,0.6730138063430786,167590000
18-May-2023 15:04:06.556,0.21763375401496887,47902,167589976,23232,-0.21624961495399475,-0.672989010810852,0.6730213165283203,167590001
18-May-2023 15:04:07.556,0.2176094353199005,47902,167589976,23232,-0.21622082591056824,-0.67299485206604,0.6730325222015381,167590002
18-May-2023 15:04:08.556,0.21758830547332764,47902,167589976,23232,-0.21620064973831177,-0.6730009317398071,0.6730400323867798,167590003
18-May-2023 15:04:09.556,0.21756097674369812,47902,167589976,23232,-0.21617546677589417,-0.6730091571807861,0.6730484962463379,167590004
18-May-2023 15:04:10.556,0.21753832697868347,47902,167589976,23232,-0.21615174412727356,-0.6730175018310547,0.6730552911758423,167590005
18-May-2023 15:04:11.556,0.21751198172569275,47902,167589976,23232,-0.21612539887428284,-0.6730260848999023,0.6730637550354004,167590006
18-May-2023 15:04:12.556,0.2174851894378662,47902,167590008,23232,-0.2161036729812622,-0.67303466796875,0.6730707883834839,167590007
18-May-2023 15:04:13.556,0.21746185421943665,47902,167590008,23232,-0.21607860922813416,-0.673041820526123,0.6730791330337524,167590008
18-May-2023 15:04:14.556,0.21744123101234436,47902,167590008,23232,-0.21605709195137024,-0.6730514764785767,0.6730829477310181,167590009
18-May-2023 15:04:15.556,0.21741515398025513,47902,167590008,23232,-0.21603384613990784,-0.6730589866638184,0.6730914115905762,167590010
18-May-2023 15:04:16.556,0.21738970279693604,47902,167590008,23232,-0.2160075604915619,-0.6730673313140869,0.6730999946594238,167590011
18-May-2023 15:04:17.556,0.21736416220664978,47902,167590008,23232,-0.21598124504089355,-0.6730763912200928,0.6731070280075073,167590012
18-May-2023 15:04:18.556,0.21734026074409485,47934,167590008,23232,-0.21595415472984314,-0.673082709312439,0.6731173992156982,167590013
18-May-2023 15:04:19.556,0.21731379628181458,47934,167590008,23232,-0.21592798829078674,-0.6730911731719971,0.6731258630752563,167590014
18-May-2023 15:04:20.556,0.2172912359237671,47934,167590008,23232,-0.21590495109558105,-0.6730988025665283,0.673133134841919,167590015
18-May-2023 15:04:21.556,0.21726500988006592,47934,167590008,23232,-0.21588057279586792,-0.6731045246124268,0.6731432676315308,167590016
18-May-2023 15:04:22.556,0.2172413468360901,47934,167590008,23232,-0.21585264801979065,-0.6731151342391968,0.6731497049331665,167590017
18-May-2023 15:04:23.556,0.21721971035003662,47934,167590008,23232,-0.21583399176597595,-0.6731213331222534,0.6731563806533813,167590018
18-May-2023 15:04:24.556,0.2171926498413086,47934,167590008,23232,-0.21580976247787476,-0.6731300354003906,0.6731641292572021,167590019
18-May-2023 15:04:25.556,0.2171694040298462,47934,167590008,23232,-0.21578529477119446,-0.6731381416320801,0.6731712818145752,167590020
18-May-2023 15:04:26.556,0.21714532375335693,47934,167590008,23232,-0.21575883030891418,-0.6731462478637695,0.6731793880462646,167590021
18-May-2023 15:04:27.556,0.21712037920951843,47934,167590008,23232,-0.2157352864742279,-0.6731538772583008,0.6731873750686646,167590022
18-May-2023 15:04:28.556,0.21709591150283813,47934,167590008,23232,-0.21570897102355957,-0.6731640100479126,0.6731936931610107,167590023
18-May-2023 15:04:29.556,0.21707016229629517,47934,167590008,23232,-0.21568229794502258,-0.6731724739074707,0.6732019186019897,167590024
18-May-2023 15:04:30.556,0.21704575419425964,47934,167590008,23232,-0.21565872430801392,-0.6731789112091064,0.6732110977172852,167590025
18-May-2023 15:04:31.556,0.21702352166175842,47934,167590008,23232,-0.2156362235546112,-0.6731859445571899,0.6732182502746582,167590026
18-May-2023 15:04:32.556,0.21699485182762146,47934,167590008,23232,-0.21560829877853394,-0.6731938123703003,0.6732287406921387,167590027
18-May-2023 15:04:33.556,0.21697446703910828,47934,167590008,23232,-0.21558785438537598,-0.6731996536254883,0.6732358932495117,167590028
18-May-2023 15:04:34.556,0.21695062518119812,47934,167590008,23232,-0.21556252241134644,-0.6732082366943359,0.6732431650161743,167590029
18-May-2023 15:04:35.556,0.21692174673080444,47934,167590008,23232,-0.21554040908813477,-0.6732155084609985,0.6732523441314697,167590030
18-May-2023 15:04:36.556,0.21689537167549133,47934,167590008,23232,-0.2155151665210724,-0.6732262372970581,0.6732581853866577,167590031
18-May-2023 15:04:37.556,0.2168746292591095,47934,167590008,23232,-0.21548938751220703,-0.6732337474822998,0.6732656955718994,167590032
18-May-2023 15:04:38.556,0.21684816479682922,47934,167590008,23232,-0.21546539664268494,-0.673242449760437,0.673272967338562,167590033
18-May-2023 15:04:39.556,0.21682316064834595,47934,167590008,23232,-0.21544045209884644,-0.6732516288757324,0.6732801198959351,167590034
18-May-2023 15:04:40.556,0.2168000042438507,47934,167590008,23232,-0.2154131829738617,-0.6732593774795532,0.6732883453369141,167590035
18-May-2023 15:04:41.556,0.2167760729789734,47934,167590008,23232,-0.21538999676704407,-0.6732668876647949,0.6732958555221558,167590036
18-May-2023 15:04:42.556,0.21675178408622742,47934,167590008,23232,-0.21536517143249512,-0.6732734441757202,0.6733051538467407,167590037
18-May-2023 15:04:43.556,0.21672892570495605,47934,167590008,23232,-0.21534287929534912,-0.6732805967330933,0.6733125448226929,167590038
18-May-2023 15:04:44.556,0.21670439839363098,47934,167590040,23232,-0.21531954407691956,-0.6732884645462036,0.6733201742172241,167590039
18-May-2023 15:04:45.556,0.21668043732643127,47934,167590040,23232,-0.2152949869632721,-0.673295259475708,0.6733287572860718,167590040
18-May-2023 15:04:46.556,0.2166580855846405,47934,167590040,23232,-0.21526962518692017,-0.6733031272888184,0.6733359098434448,167590041
18-May-2023 15:04:47.556,0.2166306972503662,47934,167590040,23232,-0.21524518728256226,-0.6733134984970093,0.6733421087265015,167590042
18-May-2023 15:04:48.556,0.2166038453578949,47934,167590040,23232,-0.21522048115730286,-0.6733217239379883,0.6733505725860596,167590043
18-May-2023 15:04:49.556,0.2165820300579071,47934,167590040,23232,-0.21519434452056885,-0.6733297109603882,0.6733579635620117,167590044
18-May-2023 15:04:50.556,0.2165563702583313,47966,167590040,23232,-0.21517139673233032,-0.6733379364013672,0.6733653545379639,167590045
18-May-2023 15:04:51.556,0.2165277898311615,47966,167590040,23232,-0.2151462733745575,-0.6733460426330566,0.6733745336532593,167590046
18-May-2023 15:04:52.556,0.21651050448417664,47966,167590040,23232,-0.2151261270046234,-0.6733517646789551,0.6733808517456055,167590047
18-May-2023 15:04:53.556,0.21648180484771729,47966,167590040,23232,-0.21509689092636108,-0.6733591556549072,0.6733920574188232,167590048
18-May-2023 15:04:54.556,0.21645721793174744,47966,167590040,23232,-0.2150731086730957,-0.6733677387237549,0.6733988523483276,167590049
18-May-2023 15:04:55.556,0.21643295884132385,47966,167590040,23232,-0.21504461765289307,-0.6733750104904175,0.6734085083007812,167590050
18-May-2023 15:04:56.556,0.21640819311141968,47966,167590040,23232,-0.21502023935317993,-0.6733839511871338,0.6734154224395752,167590051
18-May-2023 15:04:57.556,0.2163846492767334,47966,167590040,23232,-0.21499919891357422,-0.6733905076980591,0.6734230518341064,167590052
18-May-2023 15:04:58.556,0.21636199951171875,47966,167590040,23232,-0.21497437357902527,-0.673397421836853,0.6734312772750854,167590053
18-May-2023 15:04:59.556,0.21633660793304443,47966,167590040,23232,-0.21495011448860168,-0.6734068393707275,0.6734380722045898,167590054
18-May-2023 15:05:00.556,0.21631205081939697,47966,167590040,23232,-0.21492624282836914,-0.6734143495559692,0.6734460592269897,167590055
18-May-2023 15:05:01.556,0.21628746390342712,47966,167590040,23232,-0.21490254998207092,-0.6734225749969482,0.6734530925750732,167590056
18-May-2023 15:05:02.556,0.21626430749893188,47966,167590040,23232,-0.21487954258918762,-0.673431396484375,0.6734591722488403,167590057
18-May-2023 15:05:03.556,0.216236412525177,47966,167590040,23232,-0.21485066413879395,-0.6734408140182495,0.6734678745269775,167590058
18-May-2023 15:05:04.556,0.21621227264404297,47966,167590040,23232,-0.2148243486881256,-0.6734477281570435,0.6734774112701416,167590059
18-May-2023 15:05:05.556,0.21618950366973877,47966,167590040,23232,-0.21480292081832886,-0.6734559535980225,0.6734826564788818,167590060
18-May-2023 15:05:06.556,0.21616008877754211,47966,167590040,23232,-0.21477341651916504,-0.6734644174575806,0.6734933853149414,167590061
18-May-2023 15:05:07.556,0.2161409854888916,47966,167590040,23232,-0.21475163102149963,-0.6734710931777954,0.6734997034072876,167590062
18-May-2023 15:05:08.556,0.21611714363098145,47966,167590040,23232,-0.21472927927970886,-0.6734769344329834,0.6735087633132935,167590063
18-May-2023 15:05:09.556,0.2160920798778534,47966,167590040,23232,-0.21470507979393005,-0.6734857559204102,0.673515796661377,167590064
18-May-2023 15:05:10.556,0.21606963872909546,47966,167590040,23232,-0.21468016505241394,-0.6734933853149414,0.6735230684280396,167590065
18-May-2023 15:05:11.556,0.2160426676273346,47966,167590040,23232,-0.21465831995010376,-0.6735000610351562,0.6735321283340454,167590066
18-May-2023 15:05:12.556,0.21601763367652893,47966,167590040,23232,-0.21463197469711304,-0.673508882522583,0.6735397577285767,167590067
18-May-2023 15:05:13.556,0.21599051356315613,47966,167590040,23232,-0.2146064043045044,-0.6735180616378784,0.6735473871231079,167590068
18-May-2023 15:05:14.556,0.21596503257751465,47966,167590040,23232,-0.21458271145820618,-0.6735265254974365,0.6735547780990601,167590069
18-May-2023 15:05:15.556,0.21594232320785522,47966,167590040,23232,-0.21455618739128113,-0.6735341548919678,0.6735630035400391,167590070
18-May-2023 15:05:16.556,0.21591871976852417,47966,167590072,23232,-0.21453025937080383,-0.6735420227050781,0.6735705137252808,167590071
18-May-2023 15:05:17.556,0.21589291095733643,47966,167590072,23232,-0.21450775861740112,-0.6735502481460571,0.6735777854919434,167590072
18-May-2023 15:05:18.556,0.2158694863319397,47966,167590072,23232,-0.21448379755020142,-0.673556923866272,0.6735861301422119,167590073
18-May-2023 15:05:19.556,0.2158462405204773,47966,167590072,23232,-0.21445783972740173,-0.673564076423645,0.6735949516296387,167590074
18-May-2023 15:05:20.556,0.2158210575580597,47966,167590072,23232,-0.2144342064857483,-0.6735727787017822,0.6736016273498535,167590075
18-May-2023 15:05:21.556,0.21579760313034058,47966,167590072,23232,-0.21441397070884705,-0.6735801696777344,0.6736084222793579,167590076
18-May-2023 15:05:22.556,0.2157720923423767,47998,167590072,23232,-0.21438652276992798,-0.6735893487930298,0.6736160516738892,167590077
18-May-2023 15:05:23.556,0.21574661135673523,47998,167590072,23232,-0.2143632173538208,-0.673595666885376,0.6736254692077637,167590078
18-May-2023 15:05:24.556,0.2157236933708191,47998,167590072,23232,-0.21433833241462708,-0.6736032962799072,0.6736330986022949,167590079
18-May-2023 15:05:25.556,0.21569722890853882,47998,167590072,23232,-0.214309960603714,-0.6736139059066772,0.6736398935317993,167590080
18-May-2023 15:05:26.556,0.21567389369010925,47998,167590072,23232,-0.21428436040878296,-0.6736201047897339,0.6736493110656738,167590081
18-May-2023 15:05:27.556,0.21564996242523193,47998,167590072,23232,-0.21426251530647278,-0.673626184463501,0.6736577749252319,167590082
18-May-2023 15:05:28.556,0.21562814712524414,47998,167590072,23232,-0.21423819661140442,-0.6736336946487427,0.673664927482605,167590083
18-May-2023 15:05:29.556,0.21559768915176392,47998,167590072,23232,-0.21421578526496887,-0.6736440658569336,0.6736714839935303,167590084
18-May-2023 15:05:30.556,0.21557486057281494,47998,167590072,23232,-0.21418854594230652,-0.6736515760421753,0.6736800670623779,167590085
18-May-2023 15:05:31.556,0.21555349230766296,47998,167590072,23232,-0.21416258811950684,-0.6736594438552856,0.673687219619751,167590086
18-May-2023 15:05:32.556,0.2155243456363678,47998,167590072,23232,-0.21413931250572205,-0.6736688613891602,0.6736944913864136,167590087
18-May-2023 15:05:33.556,0.21549713611602783,47998,167590072,23232,-0.21411174535751343,-0.6736782789230347,0.673702597618103,167590088
18-May-2023 15:05:34.556,0.21547627449035645,47998,167590072,23232,-0.21408596634864807,-0.6736840009689331,0.6737117767333984,167590089
18-May-2023 15:05:35.556,0.21544986963272095,47998,167590072,23232,-0.21406346559524536,-0.6736917495727539,0.6737195253372192,167590090
18-May-2023 15:05:36.556,0.2154236137866974,47998,167590072,23232,-0.21403974294662476,-0.6737003326416016,0.6737270355224609,167590091
18-May-2023 15:05:37.556,0.21540012955665588,47998,167590072,23232,-0.21401458978652954,-0.673708438873291,0.6737344264984131,167590092
18-May-2023 15:05:38.556,0.21537604928016663,47998,167590072,23232,-0.21399083733558655,-0.6737152338027954,0.6737427711486816,167590093
18-May-2023 15:05:39.556,0.21535271406173706,47998,167590072,23232,-0.21396726369857788,-0.6737194061279297,0.6737536191940308,167590094
18-May-2023 15:05:40.556,0.21532663702964783,47998,167590072,23232,-0.21393826603889465,-0.6737321615219116,0.6737583875656128,167590095
18-May-2023 15:05:41.556,0.21530354022979736,47998,167590072,23232,-0.21391457319259644,-0.673738956451416,0.6737663745880127,167590096
18-May-2023 15:05:42.556,0.21527907252311707,47998,167590072,23232,-0.21389099955558777,-0.673744797706604,0.6737759113311768,167590097
18-May-2023 15:05:43.556,0.21525469422340393,47998,167590072,23232,-0.21386504173278809,-0.6737543344497681,0.673782467842102,167590098
18-May-2023 15:05:44.556,0.21522954106330872,47998,167590072,23232,-0.21384412050247192,-0.6737626791000366,0.6737887859344482,167590099
18-May-2023 15:05:45.556,0.21520298719406128,47998,167590072,23232,-0.21381735801696777,-0.6737713813781738,0.6737971305847168,167590100
18-May-2023 15:05:46.556,0.21517926454544067,47998,167590072,23232,-0.2137918472290039,-0.6737802028656006,0.6738040447235107,167590101
18-May-2023 15:05:47.556,0.21515414118766785,47998,167590072,23232,-0.2137679159641266,-0.6737877130508423,0.673811674118042,167590102
18-May-2023 15:05:48.556,0.21513128280639648,47998,167590104,23239,-0.21374812722206116,-0.6737953424453735,0.6738176345825195,167590103
18-May-2023 15:05:49.556,0.2151033580303192,47998,167590104,23239,-0.21372058987617493,-0.6738035678863525,0.6738271713256836,167590104
18-May-2023 15:05:50.556,0.21508142352104187,47998,167590104,23239,-0.21369239687919617,-0.6738111972808838,0.6738355159759521,167590105
18-May-2023 15:05:51.556,0.21505886316299438,47998,167590104,23239,-0.21367520093917847,-0.6738147735595703,0.673844575881958,167590106
18-May-2023 15:05:52.556,0.2150292992591858,47998,167590104,23239,-0.21364504098892212,-0.6738258600234985,0.6738524436950684,167590107
18-May-2023 15:05:53.556,0.2150067389011383,47998,167590104,23239,-0.2136191427707672,-0.6738326549530029,0.6738611459732056,167590108
18-May-2023 15:05:54.556,0.21498456597328186,48030,167590104,23239,-0.21359923481941223,-0.6738377809524536,0.6738693714141846,167590109
18-May-2023 15:05:55.556,0.21495690941810608,48030,167590104,23239,-0.21357235312461853,-0.6738488674163818,0.6738755702972412,167590110
18-May-2023 15:05:56.556,0.2149316668510437,48030,167590104,23239,-0.21354755759239197,-0.6738573312759399,0.6738830804824829,167590111
18-May-2023 15:05:57.556,0.2149103879928589,48030,167590104,23239,-0.21352282166481018,-0.6738637685775757,0.6738914251327515,167590112
18-May-2023 15:05:58.556,0.21488574147224426,48030,167590104,23239,-0.21349883079528809,-0.6738717555999756,0.6738988161087036,167590113
18-May-2023 15:05:59.556,0.21486037969589233,48030,167590104,23239,-0.21347296237945557,-0.6738824844360352,0.673904538154602,167590114
18-May-2023 15:06:00.556,0.21483522653579712,48030,167590104,23239,-0.2134476900100708,-0.673891544342041,0.6739115715026855,167590115
18-May-2023 15:06:01.556,0.21481096744537354,48030,167590104,23239,-0.21342504024505615,-0.6738969087600708,0.6739208698272705,167590116
18-May-2023 15:06:02.556,0.21478646993637085,48030,167590104,23239,-0.21339944005012512,-0.6739047765731812,0.6739290952682495,167590117
18-May-2023 15:06:03.556,0.21476060152053833,48030,167590104,23239,-0.2133753001689911,-0.6739128828048706,0.6739368438720703,167590118
18-May-2023 15:06:04.556,0.21473589539527893,48030,167590104,23239,-0.21334746479988098,-0.6739208698272705,0.6739456653594971,167590119
18-May-2023 15:06:05.556,0.21471232175827026,48030,167590104,23239,-0.21332529187202454,-0.6739259958267212,0.6739546060562134,167590120
18-May-2023 15:06:06.556,0.21468999981880188,48030,167590104,23239,-0.2133021354675293,-0.6739336252212524,0.6739612817764282,167590121
18-May-2023 15:06:07.556,0.214664489030838,48030,167590104,23239,-0.21327930688858032,-0.6739441156387329,0.6739665269851685,167590122
18-May-2023 15:06:08.556,0.21463990211486816,48030,167590104,23239,-0.2132556140422821,-0.6739509105682373,0.6739749908447266,167590123
18-May-2023 15:06:09.556,0.214617520570755,48030,167590104,23239,-0.21322914958000183,-0.6739569902420044,0.6739842891693115,167590124
18-May-2023 15:06:10.556,0.21459344029426575,48030,167590104,23239,-0.21320661902427673,-0.6739667654037476,0.6739895343780518,167590125
18-May-2023 15:06:11.556,0.21456727385520935,48030,167590104,23239,-0.21318134665489197,-0.6739763021469116,0.6739964485168457,167590126
18-May-2023 15:06:12.556,0.2145429253578186,48030,167590104,23239,-0.21315434575080872,-0.6739821434020996,0.6740067005157471,167590127
18-May-2023 15:06:13.556,0.2145179808139801,48030,167590104,23239,-0.21312779188156128,-0.67399001121521,0.6740151643753052,167590128
18-May-2023 15:06:14.556,0.21449029445648193,48030,167590104,23239,-0.21310272812843323,-0.6739994287490845,0.6740226745605469,167590129
18-May-2023 15:06:15.556,0.2144620418548584,48030,167590104,23239,-0.21308061480522156,-0.6740076541900635,0.6740304231643677,167590130
18-May-2023 15:06:16.556,0.2144436538219452,48030,167590104,23239,-0.21305590867996216,-0.6740125417709351,0.6740388870239258,167590131
18-May-2023 15:06:17.556,0.21442103385925293,48030,167590104,23239,-0.2130337655544281,-0.6740186214447021,0.6740471124649048,167590132
18-May-2023 15:06:18.556,0.2143942415714264,48030,167590104,23239,-0.21300828456878662,-0.6740292310714722,0.6740529537200928,167590133
18-May-2023 15:06:19.556,0.2143714427947998,48030,167590104,23239,-0.2129858434200287,-0.6740357875823975,0.6740609407424927,167590134
18-May-2023 15:06:20.556,0.2143484652042389,48030,167590136,23232,-0.21296235918998718,-0.6740424633026123,0.6740690469741821,167590135
18-May-2023 15:06:21.556,0.21432137489318848,48030,167590136,23232,-0.21293839812278748,-0.6740509271621704,0.6740766763687134,167590136
18-May-2023 15:06:22.556,0.21429598331451416,48030,167590136,23232,-0.21291348338127136,-0.6740612983703613,0.6740823984146118,167590137
18-May-2023 15:06:23.556,0.21426743268966675,48030,167590136,23232,-0.21288374066352844,-0.6740695238113403,0.6740924119949341,167590138
18-May-2023 15:06:24.556,0.21424630284309387,48030,167590136,23232,-0.21286079287528992,-0.674074649810791,0.6741013526916504,167590139
18-May-2023 15:06:25.556,0.21422147750854492,48030,167590136,23232,-0.21283358335494995,-0.6740834712982178,0.6741088628768921,167590140
18-May-2023 15:06:26.556,0.21419468522071838,48062,167590136,23232,-0.21280837059020996,-0.6740942001342773,0.6741149425506592,167590141
18-May-2023 15:06:27.556,0.21417143940925598,48062,167590136,23232,-0.2127838432788849,-0.6741019487380981,0.6741219758987427,167590142
18-May-2023 15:06:28.556,0.21414920687675476,48062,167590136,23232,-0.21276140213012695,-0.674107551574707,0.6741306781768799,167590143
18-May-2023 15:06:29.556,0.21412494778633118,48062,167590136,23232,-0.21273499727249146,-0.6741153001785278,0.6741389036178589,167590144
18-May-2023 15:06:30.556,0.21409887075424194,48062,167590136,23232,-0.21271425485610962,-0.6741242408752441,0.6741447448730469,167590145
18-May-2023 15:06:31.556,0.2140744924545288,48062,167590136,23232,-0.21268850564956665,-0.6741315126419067,0.6741533279418945,167590146
18-May-2023 15:06:32.556,0.21405208110809326,48062,167590136,23232,-0.21266353130340576,-0.6741385459899902,0.674161434173584,167590147
18-May-2023 15:06:33.556,0.21402791142463684,48062,167590136,23232,-0.21264201402664185,-0.674147367477417,0.6741669178009033,167590148
18-May-2023 15:06:34.556,0.21399939060211182,48062,167590136,23232,-0.21261417865753174,-0.6741578578948975,0.6741743087768555,167590149
18-May-2023 15:06:35.556,0.21397683024406433,48062,167590136,23232,-0.2125895619392395,-0.6741644144058228,0.6741827726364136,167590150
18-May-2023 15:06:36.556,0.21395528316497803,48062,167590136,23232,-0.2125638723373413,-0.6741718053817749,0.6741904020309448,167590151
18-May-2023 15:06:37.556,0.21392783522605896,48062,167590136,23232,-0.21254092454910278,-0.6741796731948853,0.6741985082626343,167590152
18-May-2023 15:06:38.556,0.2139013409614563,48062,167590136,23232,-0.21251624822616577,-0.6741886138916016,0.6742055416107178,167590153
18-May-2023 15:06:39.556,0.21387916803359985,48062,167590136,23232,-0.21248984336853027,-0.6741943359375,0.6742153167724609,167590154
18-May-2023 15:06:40.556,0.21385356783866882,48062,167590136,23232,-0.2124662697315216,-0.6742017269134521,0.6742234230041504,167590155
18-May-2023 15:06:41.556,0.213829904794693,48062,167590136,23232,-0.2124418318271637,-0.6742098331451416,0.6742304563522339,167590156
18-May-2023 15:06:42.556,0.21380484104156494,48062,167590136,23232,-0.212417334318161,-0.6742184162139893,0.6742377281188965,167590157
18-May-2023 15:06:43.556,0.2137817144393921,48062,167590136,23232,-0.2123931348323822,-0.6742246150970459,0.6742463111877441,167590158
18-May-2023 15:06:44.556,0.21375572681427002,48062,167590136,23232,-0.2123660147190094,-0.6742333173751831,0.6742544174194336,167590159
18-May-2023 15:06:45.556,0.21372953057289124,48062,167590136,23232,-0.21234458684921265,-0.6742428541183472,0.6742599010467529,167590160
18-May-2023 15:06:46.556,0.2137032449245453,48062,167590136,23232,-0.2123178243637085,-0.6742504835128784,0.6742690801620483,167590161
18-May-2023 15:06:47.556,0.2136821448802948,48062,167590136,23232,-0.21229428052902222,-0.6742559671401978,0.6742777824401855,167590162
18-May-2023 15:06:48.556,0.213657408952713,48062,167590136,23232,-0.21227088570594788,-0.6742639541625977,0.6742845773696899,167590163
18-May-2023 15:06:49.556,0.21363043785095215,48062,167590136,23232,-0.21224325895309448,-0.6742733716964722,0.6742926836013794,167590164
18-May-2023 15:06:50.556,0.21360546350479126,48062,167590136,23232,-0.21221888065338135,-0.674281120300293,0.6743007898330688,167590165
18-May-2023 15:06:51.556,0.21358385682106018,48062,167590136,23232,-0.21219530701637268,-0.6742866039276123,0.674309253692627,167590166
18-May-2023 15:06:52.556,0.21355971693992615,48062,167590168,23232,-0.21217074990272522,-0.6742962598800659,0.674315333366394,167590167
18-May-2023 15:06:53.556,0.21353119611740112,48062,167590168,23232,-0.21214601397514343,-0.6743052005767822,0.6743227243423462,167590168
18-May-2023 15:06:54.556,0.21351265907287598,48062,167590168,23232,-0.21212470531463623,-0.6743090152740479,0.674331784248352,167590169
18-May-2023 15:06:55.556,0.21348875761032104,48062,167590168,23232,-0.21210071444511414,-0.6743179559707642,0.6743378639221191,167590170
18-May-2023 15:06:56.556,0.2134607434272766,48062,167590168,23232,-0.21207478642463684,-0.6743276119232178,0.6743450164794922,167590171
18-May-2023 15:06:57.556,0.21343573927879333,48062,167590168,23232,-0.21204841136932373,-0.6743365526199341,0.6743522882461548,167590172
18-May-2023 15:06:58.556,0.21341246366500854,48094,167590168,23232,-0.2120223343372345,-0.6743423938751221,0.6743621826171875,167590173
18-May-2023 15:06:59.556,0.21339046955108643,48094,167590168,23232,-0.21200153231620789,-0.6743485927581787,0.6743694543838501,167590174
18-May-2023 15:07:00.556,0.21336236596107483,48094,167590168,23232,-0.21197378635406494,-0.6743587255477905,0.6743769645690918,167590175
18-May-2023 15:07:01.556,0.21333515644073486,48094,167590168,23232,-0.21194812655448914,-0.6743664741516113,0.6743860244750977,167590176
18-May-2023 15:07:02.556,0.21331512928009033,48094,167590168,23232,-0.2119232416152954,-0.6743725538253784,0.6743940114974976,167590177
18-May-2023 15:07:03.556,0.2132902443408966,48094,167590168,23232,-0.21190223097801208,-0.6743792295455933,0.6744018793106079,167590178
18-May-2023 15:07:04.556,0.2132629156112671,48094,167590168,23232,-0.21187660098075867,-0.6743881702423096,0.6744095087051392,167590179
18-May-2023 15:07:05.556,0.21324202418327332,48094,167590168,23232,-0.21185660362243652,-0.6743956804275513,0.674415111541748,167590180
18-May-2023 15:07:06.556,0.21321529150009155,48094,167590168,23232,-0.21183040738105774,-0.6744028329849243,0.6744246482849121,167590181
18-May-2023 15:07:07.556,0.21319177746772766,48094,167590168,23232,-0.21180343627929688,-0.6744115352630615,0.6744319200515747,167590182
18-May-2023 15:07:08.556,0.21316376328468323,48094,167590168,23232,-0.21177497506141663,-0.6744215488433838,0.6744394302368164,167590183
18-May-2023 15:07:09.556,0.2131391167640686,48094,167590168,23232,-0.21175101399421692,-0.674429178237915,0.6744472980499268,167590184
18-May-2023 15:07:10.556,0.21311625838279724,48094,167590168,23232,-0.2117283046245575,-0.6744334697723389,0.6744570732116699,167590185
18-May-2023 15:07:11.556,0.21309202909469604,48094,167590168,23232,-0.21170014142990112,-0.6744428873062134,0.674464225769043,167590186
18-May-2023 15:07:12.556,0.21306654810905457,48094,167590168,23232,-0.21167811751365662,-0.6744511127471924,0.6744710206985474,167590187
18-May-2023 15:07:13.556,0.21304374933242798,48094,167590168,23232,-0.21165388822555542,-0.6744581460952759,0.6744790077209473,167590188
18-May-2023 15:07:14.556,0.21302050352096558,48094,167590168,23232,-0.21162953972816467,-0.6744660139083862,0.6744859218597412,167590189
18-May-2023 15:07:15.556,0.21299192309379578,48094,167590168,23232,-0.21160611510276794,-0.6744756698608398,0.6744927167892456,167590190
18-May-2023 15:07:16.556,0.212966650724411,48094,167590168,23232,-0.21157994866371155,-0.674483060836792,0.6745014190673828,167590191
18-May-2023 15:07:17.556,0.21294328570365906,48094,167590168,23232,-0.2115550935268402,-0.6744896173477173,0.6745102405548096,167590192
18-May-2023 15:07:18.556,0.21291929483413696,48094,167590168,23232,-0.21153253316879272,-0.674496054649353,0.6745181083679199,167590193
18-May-2023 15:07:19.556,0.21289166808128357,48094,167590168,23232,-0.21150422096252441,-0.6745059490203857,0.6745258569717407,167590194
18-May-2023 15:07:20.556,0.21286815404891968,48094,167590168,23232,-0.21147894859313965,-0.6745136976242065,0.674533486366272,167590195
18-May-2023 15:07:21.556,0.21284762024879456,48094,167590168,23232,-0.2114606499671936,-0.6745172739028931,0.6745420694351196,167590196
18-May-2023 15:07:22.556,0.2128230631351471,48094,167590168,23232,-0.211434006690979,-0.6745277643203735,0.6745479106903076,167590197
18-May-2023 15:07:23.556,0.21279868483543396,48094,167590168,23232,-0.21140941977500916,-0.6745352745056152,0.6745555400848389,167590198
18-May-2023 15:07:24.556,0.21277403831481934,48094,167590200,23225,-0.21138685941696167,-0.6745425462722778,0.6745631694793701,167590199
18-May-2023 15:07:25.556,0.21274614334106445,48094,167590200,23225,-0.21135938167572021,-0.674551248550415,0.674572229385376,167590200
18-May-2023 15:07:26.556,0.21272119879722595,48094,167590200,23225,-0.21133479475975037,-0.6745575666427612,0.6745814085006714,167590201
18-May-2023 15:07:27.556,0.21269601583480835,48094,167590200,23225,-0.2113068699836731,-0.6745675802230835,0.6745879650115967,167590202
18-May-2023 15:07:28.556,0.2126712203025818,48094,167590200,23225,-0.21128365397453308,-0.674575924873352,0.6745944023132324,167590203
18-May-2023 15:07:29.556,0.21264970302581787,48094,167590200,23225,-0.211260586977005,-0.6745805740356445,0.6746037006378174,167590204
18-May-2023 15:07:30.556,0.21262571215629578,48126,167590200,23225,-0.21123430132865906,-0.6745882034301758,0.6746119260787964,167590205
18-May-2023 15:07:31.556,0.21260154247283936,48126,167590200,23225,-0.21120956540107727,-0.6745967864990234,0.6746187210083008,167590206
18-May-2023 15:07:32.556,0.21257805824279785,48126,167590200,23225,-0.2111891508102417,-0.6746019124984741,0.6746275424957275,167590207
18-May-2023 15:07:33.556,0.2125522494316101,48126,167590200,23225,-0.21115988492965698,-0.6746110916137695,0.6746360063552856,167590208
18-May-2023 15:07:34.556,0.21252679824829102,48126,167590200,23225,-0.21113386750221252,-0.6746206283569336,0.6746422052383423,167590209
18-May-2023 15:07:35.556,0.21249964833259583,48126,167590200,23225,-0.21111005544662476,-0.674628734588623,0.6746501922607422,167590210
18-May-2023 15:07:36.556,0.2124772071838379,48126,167590200,23225,-0.21108528971672058,-0.674636960029602,0.674656867980957,167590211
18-May-2023 15:07:37.556,0.21245399117469788,48126,167590200,23225,-0.21106085181236267,-0.6746429204940796,0.6746658086776733,167590212
18-May-2023 15:07:38.556,0.21242746710777283,48126,167590200,23225,-0.21103733777999878,-0.6746528148651123,0.6746717691421509,167590213
18-May-2023 15:07:39.556,0.21240240335464478,48126,167590200,23225,-0.2110133171081543,-0.6746586561203003,0.6746810674667358,167590214
18-May-2023 15:07:40.556,0.2123793363571167,48126,167590200,23225,-0.21098870038986206,-0.6746647357940674,0.6746900081634521,167590215
18-May-2023 15:07:41.556,0.2123551368713379,48126,167590200,23225,-0.21096530556678772,-0.6746718883514404,0.6746978759765625,167590216
18-May-2023 15:07:42.556,0.2123299539089203,48126,167590200,23225,-0.21094021201133728,-0.6746822595596313,0.6747032403945923,167590217
18-May-2023 15:07:43.556,0.2123071849346161,48126,167590200,23225,-0.21091607213020325,-0.6746896505355835,0.674710750579834,167590218
18-May-2023 15:07:44.556,0.21228384971618652,48126,167590200,23225,-0.21089255809783936,-0.6746948957443237,0.674720048904419,167590219
18-May-2023 15:07:45.556,0.21225664019584656,48126,167590200,23225,-0.2108650505542755,-0.6747056245803833,0.6747267246246338,167590220
18-May-2023 15:07:46.556,0.21223324537277222,48126,167590200,23225,-0.21084389090538025,-0.6747137308120728,0.6747323274612427,167590221
18-May-2023 15:07:47.556,0.2122049629688263,48126,167590200,23225,-0.21081677079200745,-0.6747219562530518,0.6747415065765381,167590222
18-May-2023 15:07:48.556,0.21218261122703552,48126,167590200,23225,-0.21079152822494507,-0.6747269630432129,0.6747515201568604,167590223
18-May-2023 15:07:49.556,0.212158203125,48126,167590200,23225,-0.2107664942741394,-0.6747360229492188,0.6747579574584961,167590224
18-May-2023 15:07:50.556,0.21213313937187195,48126,167590200,23225,-0.2107420265674591,-0.6747429370880127,0.6747661828994751,167590225
18-May-2023 15:07:51.556,0.2121087908744812,48126,167590200,23225,-0.21071815490722656,-0.6747506856918335,0.6747736930847168,167590226
18-May-2023 15:07:52.556,0.2120867371559143,48126,167590200,23225,-0.21069616079330444,-0.6747560501098633,0.6747821569442749,167590227
18-May-2023 15:07:53.556,0.21206259727478027,48126,167590200,23225,-0.21066927909851074,-0.6747653484344482,0.6747888326644897,167590228
18-May-2023 15:07:54.556,0.2120378315448761,48126,167590200,23225,-0.21064653992652893,-0.6747738122940063,0.6747951507568359,167590229
18-May-2023 15:07:55.556,0.21201038360595703,48126,167590200,23225,-0.2106190323829651,-0.674781084060669,0.6748051643371582,167590230
18-May-2023 15:07:56.556,0.2119883894920349,48126,167590232,23232,-0.21059757471084595,-0.6747872829437256,0.6748125553131104,167590231
18-May-2023 15:07:57.556,0.21196377277374268,48126,167590232,23232,-0.21057355403900146,-0.6747956275939941,0.6748195886611938,167590232
18-May-2023 15:07:58.556,0.21193763613700867,48126,167590232,23232,-0.21054738759994507,-0.6748054027557373,0.6748262643814087,167590233
18-May-2023 15:07:59.556,0.21191471815109253,48126,167590232,23232,-0.21052199602127075,-0.6748131513595581,0.6748334169387817,167590234
18-May-2023 15:08:00.556,0.21189048886299133,48126,167590232,23232,-0.2105007767677307,-0.6748182773590088,0.6748428344726562,167590235
18-May-2023 15:08:01.556,0.21186640858650208,48126,167590232,23232,-0.21047177910804749,-0.674828290939331,0.674849271774292,167590236
18-May-2023 15:08:02.556,0.21184220910072327,48158,167590232,23232,-0.21044892072677612,-0.6748355627059937,0.6748569011688232,167590237
18-May-2023 15:08:03.556,0.2118155062198639,48158,167590232,23232,-0.2104262411594391,-0.6748408079147339,0.674866795539856,167590238
18-May-2023 15:08:04.556,0.2117895781993866,48158,167590232,23232,-0.21039536595344543,-0.6748509407043457,0.6748745441436768,167590239
18-May-2023 15:08:05.556,0.21176409721374512,48158,167590232,23232,-0.21037134528160095,-0.6748589277267456,0.6748822927474976,167590240
18-May-2023 15:08:06.556,0.21174019575119019,48158,167590232,23232,-0.210349440574646,-0.6748659610748291,0.6748892068862915,167590241
18-May-2023 15:08:07.556,0.21171820163726807,48158,167590232,23232,-0.2103259265422821,-0.6748722791671753,0.6748970746994019,167590242
18-May-2023 15:08:08.556,0.21169310808181763,48158,167590232,23232,-0.21030044555664062,-0.6748807430267334,0.674904465675354,167590243
18-May-2023 15:08:09.556,0.2116718292236328,48158,167590232,23232,-0.21027842164039612,-0.6748892068862915,0.6749095916748047,167590244
18-May-2023 15:08:10.556,0.21164464950561523,48158,167590232,23232,-0.2102547585964203,-0.6748955249786377,0.6749192476272583,167590245
18-May-2023 15:08:11.556,0.2116212546825409,48158,167590232,23232,-0.210231214761734,-0.6749025583267212,0.6749268770217896,167590246
18-May-2023 15:08:12.556,0.21159571409225464,48158,167590232,23232,-0.2102019488811493,-0.674911379814148,0.674934983253479,167590247
18-May-2023 15:08:13.556,0.2115694284439087,48158,167590232,23232,-0.21017837524414062,-0.6749194860458374,0.6749427318572998,167590248
18-May-2023 15:08:14.556,0.2115454077720642,48158,167590232,23232,-0.21015188097953796,-0.6749264001846313,0.6749516725540161,167590249
18-May-2023 15:08:15.556,0.21152007579803467,48158,167590232,23232,-0.21012800931930542,-0.6749327182769775,0.6749604940414429,167590250
18-May-2023 15:08:16.556,0.211493581533432,48158,167590232,23232,-0.2101007103919983,-0.6749423742294312,0.6749677658081055,167590251
18-May-2023 15:08:17.556,0.2114686667919159,48158,167590232,23232,-0.2100759744644165,-0.6749511957168579,0.6749745607376099,167590252
18-May-2023 15:08:18.556,0.21144580841064453,48158,167590232,23232,-0.21005582809448242,-0.6749578714370728,0.6749813556671143,167590253
18-May-2023 15:08:19.556,0.21142461895942688,48158,167590232,23232,-0.21003055572509766,-0.6749645471572876,0.6749887466430664,167590254
18-May-2023 15:08:20.556,0.21139904856681824,48158,167590232,23232,-0.21000772714614868,-0.6749742031097412,0.6749944686889648,167590255
18-May-2023 15:08:21.556,0.21137455105781555,48158,167590232,23232,-0.20998448133468628,-0.6749813556671143,0.6750019788742065,167590256
18-May-2023 15:08:22.556,0.21135082840919495,48158,167590232,23232,-0.20995938777923584,-0.6749880313873291,0.6750109195709229,167590257
18-May-2023 15:08:23.556,0.21132606267929077,48158,167590232,23232,-0.20993298292160034,-0.6749958992004395,0.6750189065933228,167590258
18-May-2023 15:08:24.556,0.21130064129829407,48158,167590232,23232,-0.2099096179008484,-0.6750012636184692,0.6750286817550659,167590259
18-May-2023 15:08:25.556,0.21127817034721375,48158,167590232,23232,-0.209885835647583,-0.6750087738037109,0.6750357151031494,167590260
18-May-2023 15:08:26.556,0.2112499177455902,48158,167590232,23232,-0.2098565399646759,-0.6750171184539795,0.675045371055603,167590261
18-May-2023 15:08:27.556,0.21122297644615173,48158,167590232,23232,-0.20983126759529114,-0.6750249862670898,0.6750539541244507,167590262
18-May-2023 15:08:28.556,0.21119874715805054,48158,167590264,23232,-0.2098027765750885,-0.6750353574752808,0.6750595569610596,167590263
18-May-2023 15:08:29.556,0.21117356419563293,48158,167590264,23232,-0.20977815985679626,-0.6750433444976807,0.6750673055648804,167590264
18-May-2023 15:08:30.556,0.21114930510520935,48158,167590264,23232,-0.20975816249847412,-0.6750506162643433,0.6750736236572266,167590265
18-May-2023 15:08:31.556,0.21112734079360962,48158,167590264,23232,-0.2097342312335968,-0.6750572919845581,0.6750812530517578,167590266
18-May-2023 15:08:32.556,0.211103618144989,48158,167590264,23232,-0.2097095549106598,-0.6750671863555908,0.6750867366790771,167590267
18-May-2023 15:08:33.556,0.21107959747314453,48158,167590264,23232,-0.20968720316886902,-0.675072193145752,0.675095796585083,167590268
18-May-2023 15:08:34.556,0.2110547125339508,48190,167590264,23232,-0.2096606194972992,-0.675078272819519,0.6751059293746948,167590269
18-May-2023 15:08:35.556,0.21102949976921082,48190,167590264,23232,-0.2096349000930786,-0.6750861406326294,0.6751139163970947,167590270
18-May-2023 15:08:36.556,0.2110031545162201,48190,167590264,23232,-0.20960968732833862,-0.6750946044921875,0.675121545791626,167590271
18-May-2023 15:08:37.556,0.21097823977470398,48190,167590264,23232,-0.2095831036567688,-0.6751041412353516,0.6751279830932617,167590272
18-May-2023 15:08:38.556,0.21095377206802368,48190,167590264,23232,-0.20955994725227356,-0.6751103401184082,0.6751368045806885,167590273
18-May-2023 15:08:39.556,0.21092873811721802,48190,167590264,23232,-0.20953595638275146,-0.6751171350479126,0.675145149230957,167590274
18-May-2023 15:08:40.556,0.21090400218963623,48190,167590264,23232,-0.20951110124588013,-0.6751255989074707,0.6751521825790405,167590275
18-May-2023 15:08:41.556,0.21087968349456787,48190,167590264,23232,-0.209483802318573,-0.6751343011856079,0.6751596927642822,167590276
18-May-2023 15:08:42.556,0.21085390448570251,48190,167590264,23232,-0.20946279168128967,-0.6751405000686646,0.6751680374145508,167590277
18-May-2023 15:08:43.556,0.21082991361618042,48190,167590264,23232,-0.20943516492843628,-0.6751488447189331,0.6751755475997925,167590278
18-May-2023 15:08:44.556,0.21080607175827026,48190,167590264,23232,-0.20941275358200073,-0.6751573085784912,0.6751816272735596,167590279
18-May-2023 15:08:45.556,0.21077758073806763,48190,167590264,23232,-0.20938357710838318,-0.6751657724380493,0.6751909255981445,167590280
18-May-2023 15:08:46.556,0.2107561230659485,48190,167590264,23232,-0.20936256647109985,-0.6751704216003418,0.6751996278762817,167590281
18-May-2023 15:08:47.556,0.21073290705680847,48190,167590264,23232,-0.20933809876441956,-0.675177812576294,0.675207257270813,167590282
18-May-2023 15:08:48.556,0.21070989966392517,48190,167590264,23232,-0.20931532979011536,-0.6751867532730103,0.6752123832702637,167590283
18-May-2023 15:08:49.556,0.21068492531776428,48190,167590264,23232,-0.20928993821144104,-0.6751946210861206,0.6752203702926636,167590284
18-May-2023 15:08:50.556,0.2106572687625885,48190,167590264,23232,-0.20926663279533386,-0.6752017736434937,0.6752290725708008,167590285
18-May-2023 15:08:51.556,0.21063551306724548,48190,167590264,23232,-0.20924225449562073,-0.675209641456604,0.675235390663147,167590286
18-May-2023 15:08:52.556,0.21060967445373535,48190,167590264,23232,-0.20921730995178223,-0.6752182245254517,0.6752421855926514,167590287
18-May-2023 15:08:53.556,0.210585355758667,48190,167590264,23232,-0.209189772605896,-0.6752259731292725,0.6752506494522095,167590288
18-May-2023 15:08:54.556,0.2105611264705658,48190,167590264,23232,-0.20916754007339478,-0.6752314567565918,0.6752597093582153,167590289
18-May-2023 15:08:55.556,0.2105373740196228,48190,167590264,23232,-0.20914113521575928,-0.6752400398254395,0.6752668619155884,167590290
18-May-2023 15:08:56.556,0.21051031351089478,48190,167590264,23232,-0.20911353826522827,-0.6752486228942871,0.6752753257751465,167590291
18-May-2023 15:08:57.556,0.21048486232757568,48190,167590264,23232,-0.20908939838409424,-0.6752572059631348,0.6752818822860718,167590292
18-May-2023 15:08:58.556,0.21045926213264465,48190,167590264,23232,-0.20906177163124084,-0.6752644777297974,0.6752914190292358,167590293
18-May-2023 15:08:59.556,0.21043583750724792,48190,167590264,23232,-0.20903989672660828,-0.6752719879150391,0.6752978563308716,167590294
18-May-2023 15:09:00.556,0.21041050553321838,48190,167590296,23239,-0.209013432264328,-0.6752806901931763,0.6753054857254028,167590295
18-May-2023 15:09:01.556,0.2103882133960724,48190,167590296,23239,-0.20899012684822083,-0.6752867698669434,0.6753135919570923,167590296
18-May-2023 15:09:02.556,0.21036288142204285,48190,167590296,23239,-0.20896676182746887,-0.6752933263778687,0.6753218173980713,167590297
18-May-2023 15:09:03.556,0.21034085750579834,48190,167590296,23239,-0.20894694328308105,-0.6752997636795044,0.6753286123275757,167590298
18-May-2023 15:09:04.556,0.2103179693222046,48190,167590296,23239,-0.2089214324951172,-0.675308346748352,0.6753348112106323,167590299
18-May-2023 15:09:05.556,0.21029257774353027,48190,167590296,23239,-0.20889943838119507,-0.6753132343292236,0.6753448247909546,167590300
18-May-2023 15:09:06.556,0.21026504039764404,48222,167590296,23239,-0.2088717222213745,-0.6753221750259399,0.6753530502319336,167590301
18-May-2023 15:09:07.556,0.21024265885353088,48222,167590296,23239,-0.20884448289871216,-0.6753309965133667,0.6753592491149902,167590302
18-May-2023 15:09:08.556,0.21021336317062378,48222,167590296,23239,-0.2088189721107483,-0.6753407716751099,0.6753666400909424,167590303
18-May-2023 15:09:09.556,0.21018889546394348,48222,167590296,23239,-0.20879152417182922,-0.6753482818603516,0.67537522315979,167590304
18-May-2023 15:09:10.556,0.21016660332679749,48222,167590296,23239,-0.2087661325931549,-0.6753543615341187,0.6753840446472168,167590305
18-May-2023 15:09:11.556,0.21014100313186646,48222,167590296,23239,-0.20874348282814026,-0.6753628253936768,0.6753906011581421,167590306
18-May-2023 15:09:12.556,0.21011778712272644,48222,167590296,23239,-0.2087216079235077,-0.6753689050674438,0.6753984689712524,167590307
18-May-2023 15:09:13.556,0.21009474992752075,48222,167590296,23239,-0.20869484543800354,-0.6753764152526855,0.6754064559936523,167590308
18-May-2023 15:09:14.556,0.21006929874420166,48222,167590296,23239,-0.2086714804172516,-0.6753847599029541,0.6754132509231567,167590309
18-May-2023 15:09:15.556,0.21004551649093628,48222,167590296,23239,-0.20864823460578918,-0.6753940582275391,0.6754183769226074,167590310
18-May-2023 15:09:16.556,0.21001917123794556,48222,167590296,23239,-0.20862385630607605,-0.675400972366333,0.6754274368286133,167590311
18-May-2023 15:09:17.556,0.20999741554260254,48222,167590296,23239,-0.20860210061073303,-0.6754069328308105,0.675434947013855,167590312
18-May-2023 15:09:18.556,0.20997166633605957,48222,167590296,23239,-0.20856842398643494,-0.6754183769226074,0.6754419803619385,167590313
18-May-2023 15:09:19.556,0.20994368195533752,48222,167590296,23239,-0.20854723453521729,-0.6754245758056641,0.6754508018493652,167590314
18-May-2023 15:09:20.556,0.2099170982837677,48222,167590296,23239,-0.20852112770080566,-0.6754329204559326,0.6754587888717651,167590315
18-May-2023 15:09:21.556,0.20989808440208435,48222,167590296,23239,-0.2084886133670807,-0.6754415035247803,0.6754661798477173,167590316
18-May-2023 15:09:22.556,0.20987215638160706,48222,167590296,23239,-0.20847249031066895,-0.6754457950592041,0.6754747629165649,167590317
18-May-2023 15:09:23.556,0.20984560251235962,48222,167590296,23239,-0.20845046639442444,-0.6754552125930786,0.6754807233810425,167590318
18-May-2023 15:09:24.556,0.20982620120048523,48222,167590296,23239,-0.20842105150222778,-0.6754631996154785,0.6754876375198364,167590319
18-May-2023 15:09:25.556,0.2097994089126587,48222,167590296,23239,-0.2083989381790161,-0.6754676103591919,0.675498366355896,167590320
18-May-2023 15:09:26.556,0.20977210998535156,48222,167590296,23239,-0.20838040113449097,-0.6754734516143799,0.6755064725875854,167590321
18-May-2023 15:09:27.556,0.20975086092948914,48222,167590296,23239,-0.20834869146347046,-0.6754868030548096,0.6755094528198242,167590322
18-May-2023 15:09:28.556,0.20972275733947754,48222,167590296,23239,-0.20832183957099915,-0.6754930019378662,0.6755205392837524,167590323
18-May-2023 15:09:29.556,0.20969673991203308,48222,167590296,23239,-0.208303302526474,-0.675500750541687,0.6755266189575195,167590324
18-May-2023 15:09:30.556,0.2096741795539856,48222,167590296,23239,-0.20827293395996094,-0.6755082607269287,0.6755356788635254,167590325
18-May-2023 15:09:31.557,0.2096487283706665,48222,167590296,23239,-0.20824822783470154,-0.6755169630050659,0.6755424737930298,167590326
18-May-2023 15:09:32.557,0.20962166786193848,48222,167590328,23232,-0.20822489261627197,-0.6755220890045166,0.6755528450012207,167590327
18-May-2023 15:09:33.557,0.2096022367477417,48222,167590328,23232,-0.20819717645645142,-0.675529956817627,0.6755595207214355,167590328
18-May-2023 15:09:34.557,0.2095789909362793,48222,167590328,23232,-0.20817747712135315,-0.6755377054214478,0.6755647659301758,167590329
18-May-2023 15:09:35.557,0.20954912900924683,48222,167590328,23232,-0.2081555724143982,-0.6755460500717163,0.6755725145339966,167590330
18-May-2023 15:09:36.557,0.20953214168548584,48222,167590328,23232,-0.20812928676605225,-0.6755537986755371,0.6755785942077637,167590331
18-May-2023 15:09:37.557,0.20950374007225037,48222,167590328,23232,-0.20810198783874512,-0.675560712814331,0.6755883693695068,167590332
18-May-2023 15:09:38.557,0.20947766304016113,48254,167590328,23232,-0.20808136463165283,-0.6755681037902832,0.6755955219268799,167590333
18-May-2023 15:09:39.557,0.20945650339126587,48254,167590328,23232,-0.20805644989013672,-0.6755771636962891,0.6756007671356201,167590334
18-May-2023 15:09:40.557,0.20943206548690796,48254,167590328,23232,-0.2080303132534027,-0.6755845546722412,0.6756089925765991,167590335
18-May-2023 15:09:41.557,0.2094079852104187,48254,167590328,23232,-0.2080080509185791,-0.6755897998809814,0.675618052482605,167590336
18-May-2023 15:09:42.557,0.2093793749809265,48254,167590328,23232,-0.20797830820083618,-0.6756001710891724,0.6756258010864258,167590337
18-May-2023 15:09:43.557,0.20935875177383423,48254,167590328,23232,-0.2079572081565857,-0.6756057739257812,0.6756331920623779,167590338
18-May-2023 15:09:44.557,0.20932909846305847,48254,167590328,23232,-0.20792847871780396,-0.6756151914596558,0.675641655921936,167590339
18-May-2023 15:09:45.557,0.2093065083026886,48254,167590328,23232,-0.2079060673713684,-0.6756205558776855,0.6756501197814941,167590340
18-May-2023 15:09:46.557,0.2092839479446411,48254,167590328,23232,-0.207884281873703,-0.6756279468536377,0.6756564378738403,167590341
18-May-2023 15:09:47.557,0.2092548906803131,48254,167590328,23232,-0.20785745978355408,-0.6756376028060913,0.6756640672683716,167590342
18-May-2023 15:09:48.557,0.20923414826393127,48254,167590328,23232,-0.20783457159996033,-0.6756455898284912,0.6756695508956909,167590343
18-May-2023 15:09:49.557,0.2092083990573883,48254,167590328,23232,-0.2078116238117218,-0.6756526231765747,0.6756774187088013,167590344
18-May-2023 15:09:50.557,0.20918437838554382,48254,167590328,23232,-0.20778533816337585,-0.6756610870361328,0.6756846904754639,167590345
18-May-2023 15:09:51.557,0.2091619372367859,48254,167590328,23232,-0.20776024460792542,-0.6756688356399536,0.6756916046142578,167590346
18-May-2023 15:09:52.557,0.2091374397277832,48254,167590328,23232,-0.20774000883102417,-0.6756746768951416,0.6756995916366577,167590347
18-May-2023 15:09:53.557,0.20911085605621338,48254,167590328,23232,-0.20771270990371704,-0.6756832599639893,0.6757076978683472,167590348
18-May-2023 15:09:54.557,0.20908814668655396,48254,167590328,23232,-0.2076878547668457,-0.6756904125213623,0.6757147312164307,167590349
18-May-2023 15:09:55.557,0.2090601921081543,48254,167590328,23232,-0.2076631486415863,-0.6756960153579712,0.6757254600524902,167590350
18-May-2023 15:09:56.557,0.20903748273849487,48254,167590328,23232,-0.20763590931892395,-0.6757054328918457,0.6757315397262573,167590351
18-May-2023 15:09:57.557,0.2090129256248474,48254,167590328,23232,-0.20760774612426758,-0.6757141351699829,0.675739049911499,167590352
18-May-2023 15:09:58.557,0.2089867889881134,48254,167590328,23232,-0.2075885534286499,-0.67572021484375,0.6757470369338989,167590353
18-May-2023 15:09:59.557,0.20896410942077637,48254,167590328,23232,-0.2075623869895935,-0.675728440284729,0.6757537126541138,167590354
18-May-2023 15:10:00.557,0.208940327167511,48254,167590328,23232,-0.20753493905067444,-0.6757379770278931,0.6757601499557495,167590355
18-May-2023 15:10:01.557,0.20891287922859192,48254,167590328,23232,-0.20751532912254333,-0.6757447719573975,0.6757678985595703,167590356
18-May-2023 15:10:02.557,0.2088879644870758,48254,167590328,23232,-0.2074914276599884,-0.6757534742355347,0.675774335861206,167590357
18-May-2023 15:10:03.557,0.20886585116386414,48254,167590328,23232,-0.2074635922908783,-0.675762414932251,0.6757807731628418,167590358
18-May-2023 15:10:04.557,0.20884007215499878,48254,167590360,23232,-0.2074439525604248,-0.6757680177688599,0.6757892370223999,167590359
18-May-2023 15:10:05.557,0.2088155448436737,48254,167590360,23232,-0.20741799473762512,-0.6757745742797852,0.6757981777191162,167590360
18-May-2023 15:10:06.557,0.20879322290420532,48254,167590360,23232,-0.20738878846168518,-0.6757839918136597,0.6758047342300415,167590361
18-May-2023 15:10:07.557,0.20876452326774597,48254,167590360,23232,-0.20736363530158997,-0.6757911443710327,0.675814151763916,167590362
18-May-2023 15:10:08.557,0.20874062180519104,48254,167590360,23232,-0.20734259486198425,-0.6757955551147461,0.6758233308792114,167590363
18-May-2023 15:10:09.557,0.20871767401695251,48254,167590360,23232,-0.20731276273727417,-0.6758043766021729,0.6758304834365845,167590364
18-May-2023 15:10:10.557,0.208688884973526,48286,167590360,23232,-0.20728802680969238,-0.6758140325546265,0.675837516784668,167590365
18-May-2023 15:10:11.557,0.2086649239063263,48286,167590360,23232,-0.20726865530014038,-0.6758201122283936,0.6758447885513306,167590366
18-May-2023 15:10:12.557,0.20864072442054749,48286,167590360,23232,-0.2072364091873169,-0.67583167552948,0.6758507490158081,167590367
18-May-2023 15:10:13.557,0.20861467719078064,48286,167590360,23232,-0.2072174847126007,-0.6758382320404053,0.6758579015731812,167590368
18-May-2023 15:10:14.557,0.20858979225158691,48286,167590360,23232,-0.2071944773197174,-0.6758447885513306,0.6758661270141602,167590369
18-May-2023 15:10:15.557,0.20856791734695435,48286,167590360,23232,-0.20716726779937744,-0.6758525371551514,0.6758735179901123,167590370
18-May-2023 15:10:16.557,0.20854073762893677,48286,167590360,23232,-0.20714345574378967,-0.6758592128753662,0.6758823394775391,167590371
18-May-2023 15:10:17.557,0.20851615071296692,48286,167590360,23232,-0.2071169912815094,-0.6758675575256348,0.6758900880813599,167590372
18-May-2023 15:10:18.557,0.20849594473838806,48286,167590360,23232,-0.20709380507469177,-0.6758733987808228,0.675897479057312,167590373
18-May-2023 15:10:19.557,0.208469420671463,48286,167590360,23232,-0.20706957578659058,-0.6758800745010376,0.6759060621261597,167590374
18-May-2023 15:10:20.557,0.20844292640686035,48286,167590360,23232,-0.2070423662662506,-0.6758900880813599,0.675912618637085,167590375
18-May-2023 15:10:21.557,0.20841804146766663,48286,167590360,23232,-0.20701807737350464,-0.6758987903594971,0.6759189367294312,167590376
18-May-2023 15:10:22.557,0.20839491486549377,48286,167590360,23232,-0.20699390769004822,-0.6759064197540283,0.6759262084960938,167590377
18-May-2023 15:10:23.557,0.2083696722984314,48286,167590360,23232,-0.20696938037872314,-0.6759146451950073,0.6759331226348877,167590378
18-May-2023 15:10:24.557,0.2083485722541809,48286,167590360,23232,-0.20694807171821594,-0.6759200096130371,0.675940990447998,167590379
18-May-2023 15:10:25.557,0.2083200216293335,48286,167590360,23232,-0.20691996812820435,-0.6759283542633057,0.6759499311447144,167590380
18-May-2023 15:10:26.557,0.20829737186431885,48286,167590360,23232,-0.20689737796783447,-0.6759353876113892,0.6759568452835083,167590381
18-May-2023 15:10:27.557,0.20827442407608032,48286,167590360,23232,-0.20687228441238403,-0.67594313621521,0.6759636402130127,167590382
18-May-2023 15:10:28.557,0.20824673771858215,48286,167590360,23232,-0.20684772729873657,-0.6759512424468994,0.6759717464447021,167590383
18-May-2023 15:10:29.557,0.20822161436080933,48286,167590360,23232,-0.20682263374328613,-0.6759600639343262,0.6759781837463379,167590384
18-May-2023 15:10:30.557,0.20819753408432007,48286,167590360,23232,-0.206795334815979,-0.6759669780731201,0.6759872436523438,167590385
18-May-2023 15:10:31.557,0.20817306637763977,48286,167590360,23232,-0.20677277445793152,-0.6759737730026245,0.6759946346282959,167590386
18-May-2023 15:10:32.557,0.20814505219459534,48286,167590360,23232,-0.20674797892570496,-0.675984263420105,0.6760005950927734,167590387
18-May-2023 15:10:33.557,0.20812276005744934,48286,167590360,23232,-0.20672455430030823,-0.6759917736053467,0.6760071516036987,167590388
18-May-2023 15:10:34.557,0.20809721946716309,48286,167590360,23232,-0.20670130848884583,-0.6759971380233765,0.6760166883468628,167590389
18-May-2023 15:10:35.557,0.2080754041671753,48286,167590360,23232,-0.20667535066604614,-0.6760039329528809,0.6760244369506836,167590390
18-May-2023 15:10:36.557,0.20804980397224426,48286,167590392,23232,-0.20665159821510315,-0.6760127544403076,0.6760306358337402,167590391
18-May-2023 15:10:37.557,0.20802518725395203,48286,167590392,23232,-0.20662888884544373,-0.6760207414627075,0.6760375499725342,167590392
18-May-2023 15:10:38.557,0.20800229907035828,48286,167590392,23232,-0.20660462975502014,-0.676026463508606,0.6760458946228027,167590393
18-May-2023 15:10:39.557,0.207973450422287,48286,167590392,23232,-0.20657336711883545,-0.6760356426239014,0.6760551929473877,167590394
18-May-2023 15:10:40.557,0.20794859528541565,48286,167590392,23232,-0.20654964447021484,-0.6760431528091431,0.6760627031326294,167590395
18-May-2023 15:10:41.557,0.2079279124736786,48286,167590392,23232,-0.2065272331237793,-0.6760494709014893,0.6760694980621338,167590396
18-May-2023 15:10:42.557,0.20790302753448486,48318,167590392,23232,-0.20650160312652588,-0.6760584115982056,0.6760762929916382,167590397
18-May-2023 15:10:43.557,0.2078779935836792,48318,167590392,23232,-0.20648068189620972,-0.676064133644104,0.6760846376419067,167590398
18-May-2023 15:10:44.557,0.20785516500473022,48318,167590392,23232,-0.20645463466644287,-0.6760721206665039,0.6760916709899902,167590399
18-May-2023 15:10:45.557,0.207828551530838,48318,167590392,23232,-0.20642781257629395,-0.6760810613632202,0.6760987043380737,167590400
18-May-2023 15:10:46.557,0.20780232548713684,48318,167590392,23232,-0.20640450716018677,-0.676088809967041,0.6761059761047363,167590401
18-May-2023 15:10:47.557,0.2077781856060028,48318,167590392,23232,-0.20637890696525574,-0.6760952472686768,0.6761149168014526,167590402
18-May-2023 15:10:48.557,0.20775198936462402,48318,167590392,23232,-0.20635437965393066,-0.676105260848999,0.6761205196380615,167590403
18-May-2023 15:10:49.557,0.20772379636764526,48318,167590392,23232,-0.20632612705230713,-0.6761140823364258,0.6761289834976196,167590404
18-May-2023 15:10:50.557,0.2077026069164276,48318,167590392,23232,-0.20630204677581787,-0.6761213541030884,0.6761354207992554,167590405
18-May-2023 15:10:51.557,0.2076798677444458,48318,167590392,23232,-0.20627710223197937,-0.6761291027069092,0.6761425733566284,167590406
18-May-2023 15:10:52.557,0.20765480399131775,48318,167590392,23232,-0.2062566876411438,-0.6761350631713867,0.6761504411697388,167590407
18-May-2023 15:10:53.557,0.20763251185417175,48318,167590392,23232,-0.206233412027359,-0.6761420965194702,0.6761574745178223,167590408
18-May-2023 15:10:54.557,0.20761021971702576,48318,167590392,23232,-0.20620855689048767,-0.6761480569839478,0.6761658191680908,167590409
18-May-2023 15:10:55.557,0.20757979154586792,48318,167590392,23232,-0.2061830759048462,-0.6761571168899536,0.6761738061904907,167590410
18-May-2023 15:10:56.557,0.20755741000175476,48318,167590392,23232,-0.20615839958190918,-0.6761646270751953,0.6761809587478638,167590411
18-May-2023 15:10:57.557,0.20753219723701477,48318,167590392,23232,-0.2061316967010498,-0.6761727333068848,0.6761888265609741,167590412
18-May-2023 15:10:58.557,0.20750859379768372,48318,167590392,23232,-0.20610833168029785,-0.6761792898178101,0.6761963367462158,167590413
18-May-2023 15:10:59.557,0.2074829339981079,48318,167590392,23232,-0.2060852348804474,-0.6761859655380249,0.6762045621871948,167590414
18-May-2023 15:11:00.557,0.20745688676834106,48318,167590392,23232,-0.2060621976852417,-0.676195502281189,0.6762104034423828,167590415
18-May-2023 15:11:01.557,0.2074303925037384,48318,167590392,23232,-0.20603299140930176,-0.6762032508850098,0.6762194633483887,167590416
18-May-2023 15:11:02.557,0.2074061930179596,48318,167590392,23232,-0.20600801706314087,-0.6762112379074097,0.6762267351150513,167590417
18-May-2023 15:11:03.557,0.2073836624622345,48318,167590392,23232,-0.20598602294921875,-0.6762160062789917,0.676235556602478,167590418
18-May-2023 15:11:04.557,0.2073574960231781,48318,167590392,23232,-0.20595896244049072,-0.676224946975708,0.6762428283691406,167590419
18-May-2023 15:11:05.557,0.20733535289764404,48318,167590392,23232,-0.2059355080127716,-0.6762312650680542,0.6762501001358032,167590420
18-May-2023 15:11:06.557,0.20731177926063538,48318,167590392,23232,-0.20591309666633606,-0.6762403249740601,0.6762551069259644,167590421
18-May-2023 15:11:07.557,0.20728573203086853,48318,167590392,23232,-0.2058895230293274,-0.6762475967407227,0.6762630939483643,167590422
18-May-2023 15:11:08.557,0.2072623074054718,48318,167590424,23239,-0.20586484670639038,-0.6762545108795166,0.6762708425521851,167590423
18-May-2023 15:11:09.557,0.2072373628616333,48318,167590424,23239,-0.20583891868591309,-0.6762642860412598,0.6762765645980835,167590424
18-May-2023 15:11:10.557,0.20721182227134705,48318,167590424,23239,-0.20581239461898804,-0.6762710809707642,0.6762857437133789,167590425
18-May-2023 15:11:11.557,0.20718935132026672,48318,167590424,23239,-0.20578986406326294,-0.6762762069702148,0.6762943267822266,167590426
18-May-2023 15:11:12.557,0.20716214179992676,48318,167590424,23239,-0.20576176047325134,-0.6762851476669312,0.676302433013916,167590427
18-May-2023 15:11:13.557,0.20713788270950317,48318,167590424,23239,-0.20573744177818298,-0.6762917041778564,0.6763105392456055,167590428
18-May-2023 15:11:14.557,0.20711135864257812,48350,167590424,23239,-0.20571103692054749,-0.6763006448745728,0.6763179302215576,167590429
18-May-2023 15:11:15.557,0.20708635449409485,48350,167590424,23239,-0.20568835735321045,-0.6763083934783936,0.676324725151062,167590430
18-May-2023 15:11:16.557,0.2070620357990265,48350,167590424,23239,-0.20566171407699585,-0.6763176918029785,0.6763308048248291,167590431
18-May-2023 15:11:17.557,0.2070399820804596,48350,167590424,23239,-0.20563963055610657,-0.6763244867324829,0.676337480545044,167590432
18-May-2023 15:11:18.557,0.2070135772228241,48350,167590424,23239,-0.20561781525611877,-0.6763312816619873,0.6763453483581543,167590433
18-May-2023 15:11:19.557,0.206989586353302,48350,167590424,23239,-0.2055940330028534,-0.6763386726379395,0.6763525009155273,167590434
18-May-2023 15:11:20.557,0.20696720480918884,48350,167590424,23239,-0.2055683732032776,-0.6763452291488647,0.6763607263565063,167590435
18-May-2023 15:11:21.557,0.20694047212600708,48350,167590424,23239,-0.2055460512638092,-0.6763507127761841,0.6763702630996704,167590436
18-May-2023 15:11:22.557,0.2069195806980133,48350,167590424,23239,-0.20551958680152893,-0.676358699798584,0.6763765811920166,167590437
18-May-2023 15:11:23.557,0.20689508318901062,48350,167590424,23239,-0.2054944932460785,-0.6763665676116943,0.6763839721679688,167590438
18-May-2023 15:11:24.557,0.20686545968055725,48350,167590424,23239,-0.20546802878379822,-0.6763755083084106,0.6763920783996582,167590439
18-May-2023 15:11:25.557,0.20683839917182922,48350,167590424,23239,-0.20543867349624634,-0.6763852834701538,0.6763992309570312,167590440
18-May-2023 15:11:26.557,0.20681598782539368,48350,167590424,23239,-0.20541423559188843,-0.676392674446106,0.6764061450958252,167590441
18-May-2023 15:11:27.557,0.20678770542144775,48350,167590424,23239,-0.20539408922195435,-0.6764006614685059,0.6764132976531982,167590442
18-May-2023 15:11:28.557,0.20676672458648682,48350,167590424,23239,-0.20536884665489197,-0.6764078140258789,0.676419734954834,167590443
18-May-2023 15:11:29.557,0.20674574375152588,48350,167590424,23239,-0.20534470677375793,-0.6764140129089355,0.6764276027679443,167590444
18-May-2023 15:11:30.557,0.20671787858009338,48350,167590424,23239,-0.20532137155532837,-0.6764211654663086,0.676436185836792,167590445
18-May-2023 15:11:31.557,0.2066935896873474,48350,167590424,23239,-0.20529720187187195,-0.6764285564422607,0.6764432191848755,167590446
18-May-2023 15:11:32.557,0.2066725492477417,48350,167590424,23239,-0.20526927709579468,-0.6764382123947144,0.6764485836029053,167590447
18-May-2023 15:11:33.557,0.2066434621810913,48350,167590424,23239,-0.20524504780769348,-0.676444411277771,0.6764585971832275,167590448
18-May-2023 15:11:34.557,0.20661896467208862,48350,167590424,23239,-0.20521757006645203,-0.6764516830444336,0.6764670610427856,167590449
18-May-2023 15:11:35.557,0.20659402012825012,48350,167590424,23239,-0.20519191026687622,-0.676460862159729,0.6764736175537109,167590450
18-May-2023 15:11:36.557,0.20656776428222656,48350,167590424,23239,-0.20517030358314514,-0.6764672994613647,0.6764816045761108,167590451
18-May-2023 15:11:37.557,0.20654281973838806,48350,167590424,23239,-0.2051447629928589,-0.6764761209487915,0.6764881610870361,167590452
18-May-2023 15:11:38.557,0.2065226435661316,48350,167590424,23239,-0.20512115955352783,-0.6764848232269287,0.6764928102493286,167590453
18-May-2023 15:11:39.557,0.20649749040603638,48350,167590424,23239,-0.2050989866256714,-0.676490068435669,0.6765018701553345,167590454
18-May-2023 15:11:40.557,0.20647233724594116,48350,167590456,23232,-0.20507261157035828,-0.6764980554580688,0.6765097379684448,167590455
18-May-2023 15:11:41.557,0.20644646883010864,48350,167590456,23232,-0.20504441857337952,-0.6765079498291016,0.6765161752700806,167590456
18-May-2023 15:11:42.557,0.2064211070537567,48350,167590456,23232,-0.20502212643623352,-0.6765148639678955,0.6765238046646118,167590457
18-May-2023 15:11:43.557,0.20639601349830627,48350,167590456,23232,-0.20499613881111145,-0.6765226125717163,0.6765316724777222,167590458
18-May-2023 15:11:44.557,0.2063717246055603,48350,167590456,23232,-0.20496860146522522,-0.676529049873352,0.676540732383728,167590459
18-May-2023 15:11:45.557,0.2063477337360382,48350,167590456,23232,-0.20494705438613892,-0.6765360832214355,0.676547646522522,167590460
18-May-2023 15:11:46.557,0.20632344484329224,48382,167590456,23232,-0.20492327213287354,-0.6765439510345459,0.6765544414520264,167590461
18-May-2023 15:11:47.557,0.2062968611717224,48382,167590456,23232,-0.2049010992050171,-0.6765518188476562,0.6765613555908203,167590462
18-May-2023 15:11:48.557,0.2062738537788391,48382,167590456,23232,-0.204874187707901,-0.6765586137771606,0.6765697002410889,167590463
18-May-2023 15:11:49.557,0.20624953508377075,48382,167590456,23232,-0.204847514629364,-0.6765655279159546,0.6765784025192261,167590464
18-May-2023 15:11:50.557,0.2062203586101532,48382,167590456,23232,-0.2048259675502777,-0.67657470703125,0.6765848398208618,167590465
18-May-2023 15:11:51.557,0.20619860291481018,48382,167590456,23232,-0.20480108261108398,-0.6765810251235962,0.6765921115875244,167590466
18-May-2023 15:11:52.557,0.20617297291755676,48382,167590456,23232,-0.20477381348609924,-0.6765912771224976,0.676598072052002,167590467
18-May-2023 15:11:53.557,0.20615029335021973,48382,167590456,23232,-0.20475178956985474,-0.6765984296798706,0.6766046285629272,167590468
18-May-2023 15:11:54.557,0.2061261534690857,48382,167590456,23232,-0.20472609996795654,-0.6766054630279541,0.6766127347946167,167590469
18-May-2023 15:11:55.557,0.20610466599464417,48382,167590456,23232,-0.20470142364501953,-0.6766119003295898,0.6766201257705688,167590470
18-May-2023 15:11:56.557,0.20608043670654297,48382,167590456,23232,-0.2046796679496765,-0.6766185760498047,0.6766273975372314,167590471
18-May-2023 15:11:57.557,0.20605134963989258,48382,167590456,23232,-0.2046527862548828,-0.676627516746521,0.6766357421875,167590472
18-May-2023 15:11:58.557,0.20602640509605408,48382,167590456,23232,-0.20462429523468018,-0.6766353845596313,0.676643967628479,167590473
18-May-2023 15:11:59.557,0.20600080490112305,48382,167590456,23232,-0.20459622144699097,-0.676642894744873,0.6766526699066162,167590474
18-May-2023 15:12:00.557,0.20597386360168457,48382,167590456,23232,-0.20457467436790466,-0.6766515970230103,0.6766587495803833,167590475
18-May-2023 15:12:01.557,0.20595213770866394,48382,167590456,23232,-0.2045479118824005,-0.6766606569290161,0.6766643524169922,167590476
18-May-2023 15:12:02.557,0.20592480897903442,48382,167590456,23232,-0.20452681183815002,-0.6766672134399414,0.6766724586486816,167590477
18-May-2023 15:12:03.557,0.20589974522590637,48382,167590456,23232,-0.2045016586780548,-0.6766735315322876,0.6766812801361084,167590478
18-May-2023 15:12:04.557,0.20587921142578125,48382,167590456,23232,-0.20447859168052673,-0.6766817569732666,0.6766864061355591,167590479
18-May-2023 15:12:05.557,0.2058541178703308,48382,167590456,23232,-0.20445516705513,-0.6766879558563232,0.6766951084136963,167590480
18-May-2023 15:12:06.557,0.20582783222198486,48382,167590456,23232,-0.2044306993484497,-0.6766958236694336,0.676702618598938,167590481
18-May-2023 15:12:07.557,0.20580416917800903,48382,167590456,23232,-0.20440083742141724,-0.6767034530639648,0.6767107248306274,167590482
18-May-2023 15:12:08.557,0.20578163862228394,48382,167590456,23232,-0.20437997579574585,-0.6767101287841797,0.6767175197601318,167590483
18-May-2023 15:12:09.557,0.20575377345085144,48382,167590456,23232,-0.2043568193912506,-0.6767177581787109,0.6767253875732422,167590484
18-May-2023 15:12:10.557,0.20573276281356812,48382,167590456,23232,-0.20433038473129272,-0.6767263412475586,0.6767309904098511,167590485
18-May-2023 15:12:11.557,0.20570704340934753,48382,167590456,23232,-0.2043028175830841,-0.6767325401306152,0.6767410039901733,167590486
18-May-2023 15:12:12.557,0.2056826949119568,48382,167590488,23232,-0.20427998900413513,-0.6767410039901733,0.6767469644546509,167590487
18-May-2023 15:12:13.557,0.2056577503681183,48382,167590488,23232,-0.2042546570301056,-0.676748514175415,0.6767545938491821,167590488
18-May-2023 15:12:14.557,0.205631822347641,48382,167590488,23232,-0.20423266291618347,-0.6767550706863403,0.6767624616622925,167590489
18-May-2023 15:12:15.557,0.2056063711643219,48382,167590488,23232,-0.20420685410499573,-0.6767629384994507,0.6767702102661133,167590490
18-May-2023 15:12:16.557,0.20558345317840576,48382,167590488,23232,-0.20418095588684082,-0.6767715215682983,0.6767765283584595,167590491
18-May-2023 15:12:17.557,0.20555704832077026,48382,167590488,23232,-0.20415544509887695,-0.6767791509628296,0.676784873008728,167590492
18-May-2023 15:12:18.557,0.20553407073020935,48414,167590488,23232,-0.20413291454315186,-0.6767876148223877,0.6767896413803101,167590493
18-May-2023 15:12:19.557,0.2055065929889679,48414,167590488,23232,-0.2041027545928955,-0.676796555519104,0.6767981052398682,167590494
18-May-2023 15:12:20.557,0.20548158884048462,48414,167590488,23232,-0.20408013463020325,-0.6768049001693726,0.6768045425415039,167590495
18-May-2023 15:12:21.557,0.20545756816864014,48414,167590488,23232,-0.2040545642375946,-0.6768108606338501,0.6768136024475098,167590496
18-May-2023 15:12:22.557,0.20543619990348816,48414,167590488,23232,-0.20403262972831726,-0.6768175363540649,0.6768198013305664,167590497
18-May-2023 15:12:23.557,0.2054106593132019,48414,167590488,23232,-0.20400819182395935,-0.6768248081207275,0.6768276691436768,167590498
18-May-2023 15:12:24.557,0.20538818836212158,48414,167590488,23232,-0.20398369431495667,-0.6768312454223633,0.6768355369567871,167590499
18-May-2023 15:12:25.557,0.20536360144615173,48414,167590488,23232,-0.20395943522453308,-0.6768375635147095,0.6768440008163452,167590500
18-May-2023 15:12:26.557,0.20533835887908936,48414,167590488,23232,-0.20393702387809753,-0.676843523979187,0.6768524646759033,167590501
18-May-2023 15:12:27.557,0.20531395077705383,48414,167590488,23232,-0.2039094865322113,-0.6768523454666138,0.6768593788146973,167590502
18-May-2023 15:12:28.557,0.20528638362884521,48414,167590488,23232,-0.2038801610469818,-0.6768612861633301,0.6768676042556763,167590503
18-May-2023 15:12:29.557,0.20525896549224854,48414,167590488,23232,-0.20385882258415222,-0.6768684387207031,0.676875114440918,167590504
18-May-2023 15:12:30.557,0.2052377462387085,48414,167590488,23232,-0.20383679866790771,-0.6768766641616821,0.6768800020217896,167590505
18-May-2023 15:12:31.557,0.20520979166030884,48414,167590488,23232,-0.20381131768226624,-0.6768858432769775,0.6768869161605835,167590506
18-May-2023 15:12:32.557,0.20518553256988525,48414,167590488,23232,-0.2037874162197113,-0.676892876625061,0.6768945455551147,167590507
18-May-2023 15:12:33.557,0.20516353845596313,48414,167590488,23232,-0.20376384258270264,-0.6768989562988281,0.676902174949646,167590508
18-May-2023 15:12:34.557,0.2051394283771515,48414,167590488,23232,-0.2037375569343567,-0.6769050359725952,0.6769112348556519,167590509
18-May-2023 15:12:35.557,0.20511379837989807,48414,167590488,23232,-0.2037111520767212,-0.6769139766693115,0.6769180297851562,167590510
18-May-2023 15:12:36.557,0.20508939027786255,48414,167590488,23232,-0.2036859095096588,-0.6769194602966309,0.6769276857376099,167590511
18-May-2023 15:12:37.557,0.20506462454795837,48414,167590488,23232,-0.20365798473358154,-0.6769284009933472,0.6769343614578247,167590512
18-May-2023 15:12:38.557,0.2050396203994751,48414,167590488,23232,-0.20363348722457886,-0.6769359111785889,0.676941990852356,167590513
18-May-2023 15:12:39.557,0.20501714944839478,48414,167590488,23232,-0.20361235737800598,-0.6769427061080933,0.6769483089447021,167590514
18-May-2023 15:12:40.557,0.20499375462532043,48414,167590488,23232,-0.20358553528785706,-0.6769499778747559,0.676956057548523,167590515
18-May-2023 15:12:41.557,0.2049683928489685,48414,167590488,23232,-0.20356550812721252,-0.6769566535949707,0.676963210105896,167590516
18-May-2023 15:12:42.557,0.20494621992111206,48414,167590488,23232,-0.20354226231575012,-0.676964521408081,0.676969051361084,167590517
18-May-2023 15:12:43.557,0.20492270588874817,48414,167590488,23232,-0.2035152018070221,-0.6769739389419556,0.6769750118255615,167590518
18-May-2023 15:12:44.557,0.2048937976360321,48414,167590520,23232,-0.20349207520484924,-0.6769806146621704,0.6769841909408569,167590519
18-May-2023 15:12:45.557,0.20487117767333984,48414,167590520,23232,-0.20346662402153015,-0.6769866943359375,0.6769921779632568,167590520
18-May-2023 15:12:46.557,0.20484524965286255,48414,167590520,23232,-0.20343711972236633,-0.6769956350326538,0.6770000457763672,167590521
18-May-2023 15:12:47.557,0.20481997728347778,48414,167590520,23232,-0.20341351628303528,-0.6770023107528687,0.6770079135894775,167590522
18-May-2023 15:12:48.557,0.2047937512397766,48414,167590520,23232,-0.20338812470436096,-0.677010178565979,0.6770156621932983,167590523
18-May-2023 15:12:49.557,0.2047678530216217,48414,167590520,23232,-0.20336100459098816,-0.6770190000534058,0.6770229339599609,167590524
18-May-2023 15:12:50.557,0.2047460675239563,48446,167590520,23232,-0.2033405601978302,-0.6770247220993042,0.6770299673080444,167590525
18-May-2023 15:12:51.557,0.20472103357315063,48446,167590520,23232,-0.20331552624702454,-0.677031397819519,0.677038311958313,167590526
18-May-2023 15:12:52.557,0.20469722151756287,48446,167590520,23232,-0.20329618453979492,-0.6770379543304443,0.6770448684692383,167590527
18-May-2023 15:12:53.557,0.20467215776443481,48446,167590520,23232,-0.20327097177505493,-0.6770460605621338,0.6770520210266113,167590528
18-May-2023 15:12:54.557,0.20465025305747986,48446,167590520,23232,-0.20324787497520447,-0.6770524978637695,0.6770591735839844,167590529
18-May-2023 15:12:55.557,0.20462799072265625,48446,167590520,23232,-0.2032250463962555,-0.6770589351654053,0.6770659685134888,167590530
18-May-2023 15:12:56.557,0.20460093021392822,48446,167590520,23232,-0.20320037007331848,-0.6770669221878052,0.6770737171173096,167590531
18-May-2023 15:12:57.557,0.20457524061203003,48446,167590520,23232,-0.2031705677509308,-0.6770744323730469,0.6770830154418945,167590532
18-May-2023 15:12:58.557,0.20454835891723633,48446,167590520,23232,-0.20314472913742065,-0.6770836114883423,0.6770898103713989,167590533
18-May-2023 15:12:59.557,0.20452189445495605,48446,167590520,23232,-0.2031194269657135,-0.6770906448364258,0.6770981550216675,167590534
18-May-2023 15:13:00.557,0.204498291015625,48446,167590520,23232,-0.20309242606163025,-0.677099347114563,0.6771047115325928,167590535
18-May-2023 15:13:01.557,0.20447507500648499,48446,167590520,23232,-0.20306792855262756,-0.6771066188812256,0.6771119832992554,167590536
18-May-2023 15:13:02.557,0.20444965362548828,48446,167590520,23232,-0.203044593334198,-0.6771117448806763,0.677121639251709,167590537
18-May-2023 15:13:03.557,0.20442795753479004,48446,167590520,23232,-0.2030232846736908,-0.6771174669265747,0.6771286725997925,167590538
18-May-2023 15:13:04.557,0.20440217852592468,48446,167590520,23232,-0.2029951512813568,-0.6771262884140015,0.677135705947876,167590539
18-May-2023 15:13:05.557,0.2043795883655548,48446,167590520,23232,-0.20297536253929138,-0.6771332025527954,0.677141547203064,167590540
18-May-2023 15:13:06.557,0.20435571670532227,48446,167590520,23232,-0.20294895768165588,-0.6771413087844849,0.6771488189697266,167590541
18-May-2023 15:13:07.557,0.2043268084526062,48446,167590520,23232,-0.2029213309288025,-0.6771509647369385,0.6771562099456787,167590542
18-May-2023 15:13:08.557,0.20430287718772888,48446,167590520,23232,-0.20290187001228333,-0.6771570444107056,0.6771630048751831,167590543
18-May-2023 15:13:09.557,0.20427989959716797,48446,167590520,23232,-0.20287305116653442,-0.6771645545959473,0.6771711111068726,167590544
18-May-2023 15:13:10.557,0.20425549149513245,48446,167590520,23232,-0.20285072922706604,-0.6771725416183472,0.6771775484085083,167590545
18-May-2023 15:13:11.557,0.20422789454460144,48446,167590520,23232,-0.20282331109046936,-0.6771801710128784,0.6771862506866455,167590546
18-May-2023 15:13:12.557,0.20420509576797485,48446,167590520,23232,-0.20279791951179504,-0.6771857738494873,0.6771948337554932,167590547
18-May-2023 15:13:13.557,0.2041776478290558,48446,167590520,23232,-0.2027721405029297,-0.6771935224533081,0.6772034168243408,167590548
18-May-2023 15:13:14.557,0.20415562391281128,48446,167590520,23232,-0.20274776220321655,-0.6771996021270752,0.6772112846374512,167590549
18-May-2023 15:13:15.557,0.20412972569465637,48446,167590520,23232,-0.20272117853164673,-0.6772075891494751,0.6772191524505615,167590550
18-May-2023 15:13:16.557,0.20410478115081787,48446,167590552,23239,-0.20269876718521118,-0.6772153377532959,0.6772252321243286,167590551
18-May-2023 15:13:17.557,0.20408210158348083,48446,167590552,23239,-0.20267555117607117,-0.6772211790084839,0.6772333383560181,167590552
18-May-2023 15:13:18.557,0.2040587067604065,48446,167590552,23239,-0.20265212655067444,-0.6772292852401733,0.6772394180297852,167590553
18-May-2023 15:13:19.557,0.20403331518173218,48446,167590552,23239,-0.20262789726257324,-0.6772373914718628,0.6772459745407104,167590554
18-May-2023 15:13:20.557,0.2040071189403534,48446,167590552,23239,-0.20260462164878845,-0.6772449016571045,0.6772533655166626,167590555
18-May-2023 15:13:21.557,0.20398417115211487,48446,167590552,23239,-0.20257607102394104,-0.6772546768188477,0.677259087562561,167590556
18-May-2023 15:13:22.557,0.20395633578300476,48478,167590552,23239,-0.2025509774684906,-0.677263617515564,0.677266001701355,167590557
18-May-2023 15:13:23.557,0.20392915606498718,48478,167590552,23239,-0.20252564549446106,-0.6772701740264893,0.6772753000259399,167590558
18-May-2023 15:13:24.557,0.20390865206718445,48478,167590552,23239,-0.20250007510185242,-0.6772763729095459,0.6772831678390503,167590559
18-May-2023 15:13:25.557,0.20388182997703552,48478,167590552,23239,-0.20247319340705872,-0.6772825717926025,0.6772927045822144,167590560
18-May-2023 15:13:26.557,0.20385825634002686,48478,167590552,23239,-0.2024516463279724,-0.6772890090942383,0.6772998571395874,167590561
18-May-2023 15:13:27.557,0.2038399577140808,48478,167590552,23239,-0.20242589712142944,-0.6772959232330322,0.6773061752319336,167590562
18-May-2023 15:13:28.557,0.2038114070892334,48478,167590552,23239,-0.20240440964698792,-0.6773022413253784,0.6773148775100708,167590563
18-May-2023 15:13:29.557,0.20378157496452332,48478,167590552,23239,-0.20237663388252258,-0.6773099899291992,0.6773244142532349,167590564
18-May-2023 15:13:30.557,0.20376121997833252,48478,167590552,23239,-0.20235133171081543,-0.6773191690444946,0.6773289442062378,167590565
18-May-2023 15:13:31.557,0.20373165607452393,48478,167590552,23239,-0.202328622341156,-0.6773250102996826,0.677338719367981,167590566
18-May-2023 15:13:32.557,0.20370545983314514,48478,167590552,23239,-0.20230242609977722,-0.6773344278335571,0.6773451566696167,167590567
18-May-2023 15:13:33.557,0.20368355512619019,48478,167590552,23239,-0.20227324962615967,-0.6773433685302734,0.6773514747619629,167590568
18-May-2023 15:13:34.557,0.2036597728729248,48478,167590552,23239,-0.20225569605827332,-0.6773504018783569,0.6773569583892822,167590569
18-May-2023 15:13:35.557,0.20363342761993408,48478,167590552,23239,-0.2022320032119751,-0.6773582696914673,0.6773641109466553,167590570
18-May-2023 15:13:36.557,0.20361143350601196,48478,167590552,23239,-0.20220309495925903,-0.6773649454116821,0.6773726940155029,167590571
18-May-2023 15:13:37.557,0.20358765125274658,48478,167590552,23239,-0.20218008756637573,-0.6773728132247925,0.6773785352706909,167590572
18-May-2023 15:13:38.557,0.2035597264766693,48478,167590552,23239,-0.20215564966201782,-0.6773793697357178,0.6773878335952759,167590573
18-May-2023 15:13:39.557,0.20353785157203674,48478,167590552,23239,-0.20212969183921814,-0.6773853302001953,0.6773961782455444,167590574
18-May-2023 15:13:40.557,0.2035122811794281,48478,167590552,23239,-0.20210489630699158,-0.677390456199646,0.6774060726165771,167590575
18-May-2023 15:13:41.557,0.20348668098449707,48478,167590552,23239,-0.20208275318145752,-0.6773972511291504,0.6774135828018188,167590576
18-May-2023 15:13:42.557,0.20346438884735107,48478,167590552,23239,-0.2020542025566101,-0.6774064302444458,0.6774196624755859,167590577
18-May-2023 15:13:43.557,0.2034393548965454,48478,167590552,23239,-0.20203009247779846,-0.6774133443832397,0.6774274110794067,167590578
18-May-2023 15:13:44.557,0.20341193675994873,48478,167590552,23239,-0.20200663805007935,-0.677422285079956,0.6774338483810425,167590579
18-May-2023 15:13:45.557,0.20338845252990723,48478,167590552,23239,-0.20197796821594238,-0.6774322986602783,0.6774394512176514,167590580
18-May-2023 15:13:46.557,0.20336365699768066,48478,167590552,23239,-0.20195651054382324,-0.6774388551712036,0.677446722984314,167590581
18-May-2023 15:13:47.557,0.20333626866340637,48478,167590552,23239,-0.20193195343017578,-0.6774460077285767,0.6774548292160034,167590582
18-May-2023 15:13:48.557,0.2033155858516693,48478,167590584,23225,-0.20190587639808655,-0.6774530410766602,0.6774616241455078,167590583
18-May-2023 15:13:49.557,0.20328888297080994,48478,167590584,23225,-0.20188042521476746,-0.6774611473083496,0.6774692535400391,167590584
18-May-2023 15:13:50.557,0.20326590538024902,48478,167590584,23225,-0.20185554027557373,-0.6774674654006958,0.6774773597717285,167590585
18-May-2023 15:13:51.557,0.2032434642314911,48478,167590584,23225,-0.20183223485946655,-0.6774736642837524,0.6774849891662598,167590586
18-May-2023 15:13:52.557,0.20321497321128845,48478,167590584,23225,-0.20180785655975342,-0.6774806976318359,0.6774935722351074,167590587
18-May-2023 15:13:53.557,0.20319312810897827,48478,167590584,23225,-0.2017838954925537,-0.6774876117706299,0.6775004863739014,167590588
18-May-2023 15:13:54.557,0.2031673789024353,48510,167590584,23225,-0.20175904035568237,-0.677495002746582,0.6775081157684326,167590589
18-May-2023 15:13:55.557,0.20314142107963562,48510,167590584,23225,-0.20173457264900208,-0.6775012016296387,0.6775169372558594,167590590
18-May-2023 15:13:56.557,0.2031184434890747,48510,167590584,23225,-0.20171114802360535,-0.6775094270706177,0.6775226593017578,167590591
18-May-2023 15:13:57.557,0.2030935287475586,48510,167590584,23225,-0.20168480277061462,-0.6775184869766235,0.677528977394104,167590592
18-May-2023 15:13:58.557,0.20306509733200073,48510,167590584,23225,-0.20165979862213135,-0.6775285005569458,0.6775350570678711,167590593
18-May-2023 15:13:59.557,0.2030419111251831,48510,167590584,23225,-0.20163536071777344,-0.6775331497192383,0.677544355392456,167590594
18-May-2023 15:14:00.557,0.20301982760429382,48510,167590584,23225,-0.20160967111587524,-0.6775417327880859,0.6775500774383545,167590595
18-May-2023 15:14:01.557,0.2029930055141449,48510,167590584,23225,-0.2015874981880188,-0.6775485277175903,0.677558183670044,167590596
18-May-2023 15:14:02.557,0.20296654105186462,48510,167590584,23225,-0.20156219601631165,-0.6775565147399902,0.6775655746459961,167590597
18-May-2023 15:14:03.557,0.20294630527496338,48510,167590584,23225,-0.2015356719493866,-0.6775623559951782,0.6775732040405273,167590598
18-May-2023 15:14:04.557,0.20291805267333984,48510,167590584,23225,-0.2015133500099182,-0.6775684356689453,0.6775823831558228,167590599
18-May-2023 15:14:05.557,0.20289191603660583,48510,167590584,23225,-0.201485276222229,-0.6775779724121094,0.677588939666748,167590600
18-May-2023 15:14:06.557,0.20287185907363892,48510,167590584,23225,-0.2014596164226532,-0.6775844097137451,0.6775964498519897,167590601
18-May-2023 15:14:07.557,0.20284363627433777,48510,167590584,23225,-0.2014373242855072,-0.6775914430618286,0.6776044368743896,167590602
18-May-2023 15:14:08.557,0.20282089710235596,48510,167590584,23225,-0.20141321420669556,-0.6775984764099121,0.677611231803894,167590603
18-May-2023 15:14:09.557,0.20279985666275024,48510,167590584,23225,-0.2013886272907257,-0.6776065826416016,0.6776169538497925,167590604
18-May-2023 15:14:10.557,0.20276972651481628,48510,167590584,23225,-0.20136427879333496,-0.6776132583618164,0.6776264905929565,167590605
18-May-2023 15:14:11.557,0.2027452290058136,48510,167590584,23225,-0.20133987069129944,-0.6776206493377686,0.6776336431503296,167590606
18-May-2023 15:14:12.557,0.20272433757781982,48510,167590584,23225,-0.20131343603134155,-0.6776306629180908,0.6776378154754639,167590607
18-May-2023 15:14:13.557,0.20269998908042908,48510,167590584,23225,-0.20129114389419556,-0.6776365041732788,0.6776458024978638,167590608
18-May-2023 15:14:14.557,0.2026720941066742,48510,167590584,23225,-0.2012661099433899,-0.6776455640792847,0.6776525974273682,167590609
18-May-2023 15:14:15.557,0.2026500701904297,48510,167590584,23225,-0.20123818516731262,-0.6776529550552368,0.6776602268218994,167590610
18-May-2023 15:14:16.557,0.20262256264686584,48510,167590584,23225,-0.2012132704257965,-0.677659273147583,0.6776696443557739,167590611
18-May-2023 15:14:17.557,0.20259863138198853,48510,167590584,23225,-0.20118865370750427,-0.6776670217514038,0.6776759624481201,167590612
18-May-2023 15:14:18.557,0.2025722861289978,48510,167590584,23225,-0.20116165280342102,-0.6776729822158813,0.6776858568191528,167590613
18-May-2023 15:14:19.557,0.20254811644554138,48510,167590584,23225,-0.20114046335220337,-0.6776783466339111,0.6776940822601318,167590614
18-May-2023 15:14:20.557,0.20252278447151184,48510,167590616,23232,-0.2011147141456604,-0.677688479423523,0.677699089050293,167590615
18-May-2023 15:14:21.557,0.2025030255317688,48510,167590616,23232,-0.2010919153690338,-0.6776953935623169,0.6777048110961914,167590616
18-May-2023 15:14:22.557,0.20247498154640198,48510,167590616,23232,-0.20106953382492065,-0.6777018308639526,0.6777133941650391,167590617
18-May-2023 15:14:23.557,0.2024526298046112,48510,167590616,23232,-0.2010473608970642,-0.6777106523513794,0.677717924118042,167590618
18-May-2023 15:14:24.557,0.2024272382259369,48510,167590616,23232,-0.20101815462112427,-0.6777207851409912,0.6777240037918091,167590619
18-May-2023 15:14:25.557,0.20240050554275513,48510,167590616,23232,-0.20099592208862305,-0.6777260303497314,0.6777335405349731,167590620
18-May-2023 15:14:26.557,0.202377587556839,48542,167590616,23232,-0.20096924901008606,-0.6777328252792358,0.6777414083480835,167590621
18-May-2023 15:14:27.557,0.20235392451286316,48542,167590616,23232,-0.20094192028045654,-0.6777400970458984,0.6777490377426147,167590622
18-May-2023 15:14:28.557,0.2023279368877411,48542,167590616,23232,-0.20091933012008667,-0.6777458190917969,0.677757740020752,167590623
18-May-2023 15:14:29.557,0.20230329036712646,48542,167590616,23232,-0.20089080929756165,-0.6777534484863281,0.6777660846710205,167590624
18-May-2023 15:14:30.557,0.20227816700935364,48542,167590616,23232,-0.20086771249771118,-0.6777598857879639,0.6777740716934204,167590625
18-May-2023 15:14:31.557,0.20225143432617188,48542,167590616,23232,-0.20084291696548462,-0.6777685880661011,0.6777806282043457,167590626
18-May-2023 15:14:32.557,0.20222961902618408,48542,167590616,23232,-0.20081815123558044,-0.6777774095535278,0.6777857542037964,167590627
18-May-2023 15:14:33.557,0.20220497250556946,48542,167590616,23232,-0.20079421997070312,-0.6777851581573486,0.6777923107147217,167590628
18-May-2023 15:14:34.557,0.20217883586883545,48542,167590616,23232,-0.20077446103096008,-0.6777899265289307,0.677801251411438,167590629
18-May-2023 15:14:35.557,0.20215797424316406,48542,167590616,23232,-0.2007465958595276,-0.6777994632720947,0.6778062582015991,167590630
18-May-2023 15:14:36.557,0.20213165879249573,48542,167590616,23232,-0.20072263479232788,-0.6778073310852051,0.6778132915496826,167590631
18-May-2023 15:14:37.557,0.20210358500480652,48542,167590616,23232,-0.2006981372833252,-0.6778155565261841,0.6778205633163452,167590632
18-May-2023 15:14:38.557,0.2020803987979889,48542,167590616,23232,-0.20067098736763,-0.6778217554092407,0.677829384803772,167590633
18-May-2023 15:14:39.557,0.2020554542541504,48542,167590616,23232,-0.20064225792884827,-0.6778299808502197,0.6778372526168823,167590634
18-May-2023 15:14:40.557,0.20202887058258057,48542,167590616,23232,-0.2006186544895172,-0.6778359413146973,0.6778461933135986,167590635
18-May-2023 15:14:41.557,0.20200708508491516,48542,167590616,23232,-0.2005925178527832,-0.6778424978256226,0.6778538227081299,167590636
18-May-2023 15:14:42.557,0.2019842267036438,48542,167590616,23232,-0.200571209192276,-0.6778502464294434,0.6778590679168701,167590637
18-May-2023 15:14:43.557,0.20195457339286804,48542,167590616,23232,-0.20054864883422852,-0.6778568029403687,0.6778682470321655,167590638
18-May-2023 15:14:44.557,0.20193400979042053,48542,167590616,23232,-0.20052281022071838,-0.6778637170791626,0.6778749227523804,167590639
18-May-2023 15:14:45.557,0.20190724730491638,48542,167590616,23232,-0.2004958987236023,-0.6778732538223267,0.6778814792633057,167590640
18-May-2023 15:14:46.557,0.2018808126449585,48542,167590616,23232,-0.20047524571418762,-0.6778810024261475,0.6778877973556519,167590641
18-May-2023 15:14:47.557,0.20185837149620056,48542,167590616,23232,-0.20044809579849243,-0.6778900623321533,0.6778935194015503,167590642
18-May-2023 15:14:48.557,0.20183274149894714,48542,167590616,23232,-0.20042181015014648,-0.6778976917266846,0.6779012680053711,167590643
18-May-2023 15:14:49.557,0.20180743932724,48542,167590616,23232,-0.2003995180130005,-0.6779041290283203,0.6779085397720337,167590644
18-May-2023 15:14:50.557,0.2017834484577179,48542,167590616,23232,-0.20037317276000977,-0.6779121160507202,0.6779158115386963,167590645
18-May-2023 15:14:51.557,0.20175957679748535,48542,167590616,23232,-0.20034626126289368,-0.6779195070266724,0.6779235601425171,167590646
18-May-2023 15:14:52.557,0.20173364877700806,48542,167590648,23225,-0.20032590627670288,-0.677924633026123,0.6779316663742065,167590647
18-May-2023 15:14:53.557,0.20171061158180237,48542,167590648,23225,-0.20030111074447632,-0.6779313087463379,0.6779392957687378,167590648
18-May-2023 15:14:54.557,0.20168575644493103,48542,167590648,23225,-0.20027601718902588,-0.6779384613037109,0.677946925163269,167590649
18-May-2023 15:14:55.557,0.20166215300559998,48542,167590648,23225,-0.2002527415752411,-0.6779459714889526,0.6779534816741943,167590650
18-May-2023 15:14:56.557,0.20163539052009583,48542,167590648,23225,-0.20022520422935486,-0.6779547929763794,0.6779606342315674,167590651
18-May-2023 15:14:57.557,0.20161083340644836,48542,167590648,23225,-0.2001994252204895,-0.6779612302780151,0.6779690980911255,167590652
18-May-2023 15:14:58.557,0.2015872299671173,48574,167590648,23225,-0.20017722249031067,-0.6779694557189941,0.6779745817184448,167590653
18-May-2023 15:14:59.557,0.20156487822532654,48574,167590648,23225,-0.20015186071395874,-0.6779769659042358,0.6779811382293701,167590654
18-May-2023 15:15:00.557,0.20153802633285522,48574,167590648,23225,-0.20012661814689636,-0.6779869794845581,0.677986741065979,167590655
18-May-2023 15:15:01.557,0.20151278376579285,48574,167590648,23225,-0.2001030147075653,-0.6779928207397461,0.6779954433441162,167590656
18-May-2023 15:15:02.557,0.20148786902427673,48574,167590648,23225,-0.20007646083831787,-0.6780006885528564,0.6780025959014893,167590657
18-May-2023 15:15:03.557,0.20146414637565613,48574,167590648,23225,-0.20005419850349426,-0.6780064105987549,0.6780103445053101,167590658
18-May-2023 15:15:04.557,0.2014349400997162,48574,167590648,23225,-0.2000274956226349,-0.6780139207839966,0.678019642829895,167590659
18-May-2023 15:15:05.557,0.2014099657535553,48574,167590648,23225,-0.20000189542770386,-0.6780210733413696,0.6780275106430054,167590660
18-May-2023 15:15:06.557,0.20138636231422424,48574,167590648,23225,-0.19997823238372803,-0.6780296564102173,0.6780329942703247,167590661
18-May-2023 15:15:07.557,0.20136120915412903,48574,167590648,23225,-0.19995447993278503,-0.6780363321304321,0.6780408620834351,167590662
18-May-2023 15:15:08.557,0.20133695006370544,48574,167590648,23225,-0.1999247968196869,-0.678046703338623,0.6780462265014648,167590663
18-May-2023 15:15:09.557,0.201311856508255,48574,167590648,23225,-0.1999044418334961,-0.6780514717102051,0.678054928779602,167590664
18-May-2023 15:15:10.557,0.20128700137138367,48574,167590648,23225,-0.19987908005714417,-0.6780586242675781,0.6780624389648438,167590665
18-May-2023 15:15:11.557,0.20126402378082275,48574,167590648,23225,-0.19985273480415344,-0.6780667304992676,0.6780688762664795,167590666
18-May-2023 15:15:12.557,0.2012385129928589,48574,167590648,23225,-0.19982993602752686,-0.6780712604522705,0.6780787706375122,167590667
18-May-2023 15:15:13.557,0.20121276378631592,48574,167590648,23225,-0.1998053789138794,-0.678078293800354,0.678086519241333,167590668
18-May-2023 15:15:14.557,0.2011915147304535,48574,167590648,23225,-0.19977962970733643,-0.6780867576599121,0.6780920028686523,167590669
18-May-2023 15:15:15.558,0.20116567611694336,48574,167590648,23225,-0.19975793361663818,-0.678093671798706,0.6780992746353149,167590670
18-May-2023 15:15:16.558,0.20114082098007202,48574,167590648,23225,-0.19973310828208923,-0.6781011819839478,0.678106427192688,167590671
18-May-2023 15:15:17.558,0.20111656188964844,48574,167590648,23225,-0.19970694184303284,-0.6781100034713745,0.678112268447876,167590672
18-May-2023 15:15:18.558,0.2010885775089264,48574,167590648,23225,-0.19968119263648987,-0.6781193017959595,0.6781188249588013,167590673
18-May-2023 15:15:19.558,0.2010650336742401,48574,167590648,23225,-0.19966185092926025,-0.6781260967254639,0.6781250238418579,167590674
18-May-2023 15:15:20.558,0.20104047656059265,48574,167590648,23225,-0.1996316909790039,-0.6781351566314697,0.678132176399231,167590675
18-May-2023 15:15:21.558,0.20101526379585266,48574,167590648,23225,-0.19960838556289673,-0.6781409978866577,0.6781406402587891,167590676
18-May-2023 15:15:22.558,0.20098960399627686,48574,167590648,23225,-0.19958123564720154,-0.6781469583511353,0.6781501770019531,167590677
18-May-2023 15:15:23.558,0.20096707344055176,48574,167590648,23225,-0.1995556354522705,-0.6781553030014038,0.6781562566757202,167590678
18-May-2023 15:15:24.558,0.20094400644302368,48574,167590680,23239,-0.1995345652103424,-0.6781594753265381,0.678165078163147,167590679
18-May-2023 15:15:25.558,0.2009187638759613,48574,167590680,23239,-0.1995115876197815,-0.678165078163147,0.6781731843948364,167590680
18-May-2023 15:15:26.558,0.20089775323867798,48574,167590680,23239,-0.19948458671569824,-0.6781741380691528,0.6781784296035767,167590681
18-May-2023 15:15:27.558,0.2008666694164276,48574,167590680,23239,-0.1994553506374359,-0.6781834363937378,0.6781868934631348,167590682
18-May-2023 15:15:28.558,0.20084238052368164,48574,167590680,23239,-0.19943565130233765,-0.6781904697418213,0.6781929731369019,167590683
18-May-2023 15:15:29.558,0.20081958174705505,48574,167590680,23239,-0.19941237568855286,-0.6781986951828003,0.6781984567642212,167590684
18-May-2023 15:15:30.558,0.20079559087753296,48606,167590680,23239,-0.19938692450523376,-0.6782059669494629,0.6782059669494629,167590685
18-May-2023 15:15:31.558,0.20076873898506165,48606,167590680,23239,-0.19936081767082214,-0.6782126426696777,0.6782145500183105,167590686
18-May-2023 15:15:32.558,0.20074284076690674,48606,167590680,23239,-0.19933634996414185,-0.6782200336456299,0.6782222986221313,167590687
18-May-2023 15:15:33.558,0.20071622729301453,48606,167590680,23239,-0.1993093192577362,-0.6782275438308716,0.6782304048538208,167590688
18-May-2023 15:15:34.558,0.20069268345832825,48606,167590680,23239,-0.19928568601608276,-0.6782345771789551,0.6782371997833252,167590689
18-May-2023 15:15:35.558,0.20067021250724792,48606,167590680,23239,-0.19926169514656067,-0.6782419681549072,0.6782435178756714,167590690
18-May-2023 15:15:36.558,0.20064377784729004,48606,167590680,23239,-0.19923561811447144,-0.6782485246658325,0.6782525777816772,167590691
18-May-2023 15:15:37.558,0.20061993598937988,48606,167590680,23239,-0.1992126703262329,-0.6782562732696533,0.6782586574554443,167590692
18-May-2023 15:15:38.558,0.2005983591079712,48606,167590680,23239,-0.19918867945671082,-0.6782650947570801,0.6782633066177368,167590693
18-May-2023 15:15:39.558,0.20057129859924316,48606,167590680,23239,-0.1991647481918335,-0.6782716512680054,0.6782717704772949,167590694
18-May-2023 15:15:40.558,0.2005484700202942,48606,167590680,23239,-0.1991417109966278,-0.6782764196395874,0.6782805919647217,167590695
18-May-2023 15:15:41.558,0.2005244493484497,48606,167590680,23239,-0.199116051197052,-0.6782852411270142,0.6782863140106201,167590696
18-May-2023 15:15:42.558,0.20049843192100525,48606,167590680,23239,-0.19908800721168518,-0.6782934665679932,0.6782941818237305,167590697
18-May-2023 15:15:43.558,0.2004719376564026,48606,167590680,23239,-0.19906336069107056,-0.678299069404602,0.6783034801483154,167590698
18-May-2023 15:15:44.558,0.2004479169845581,48606,167590680,23239,-0.19903653860092163,-0.6783069372177124,0.6783106327056885,167590699
18-May-2023 15:15:45.558,0.20042690634727478,48606,167590680,23239,-0.19901475310325623,-0.6783130168914795,0.6783169507980347,167590700
18-May-2023 15:15:46.558,0.20039966702461243,48606,167590680,23239,-0.19899201393127441,-0.6783196926116943,0.6783251762390137,167590701
18-May-2023 15:15:47.558,0.20037755370140076,48606,167590680,23239,-0.19896769523620605,-0.6783286333084106,0.6783298254013062,167590702
18-May-2023 15:15:48.558,0.20035025477409363,48606,167590680,23239,-0.1989423930644989,-0.6783353090286255,0.6783386468887329,167590703
18-May-2023 15:15:49.558,0.20032647252082825,48606,167590680,23239,-0.19891485571861267,-0.6783446073532104,0.6783446073532104,167590704
18-May-2023 15:15:50.558,0.20030122995376587,48606,167590680,23239,-0.19888967275619507,-0.6783515214920044,0.6783521175384521,167590705
18-May-2023 15:15:51.558,0.2002752423286438,48606,167590680,23239,-0.19886863231658936,-0.6783579587936401,0.678360104560852,167590706
18-May-2023 15:15:52.558,0.20025113224983215,48606,167590680,23239,-0.1988409459590912,-0.6783638000488281,0.6783690452575684,167590707
18-May-2023 15:15:53.558,0.20022642612457275,48606,167590680,23239,-0.19881463050842285,-0.6783732175827026,0.6783746480941772,167590708
18-May-2023 15:15:54.558,0.20019957423210144,48606,167590680,23239,-0.19879132509231567,-0.6783812046051025,0.6783815622329712,167590709
18-May-2023 15:15:55.558,0.20017671585083008,48606,167590680,23239,-0.19877108931541443,-0.6783860921859741,0.678389310836792,167590710
18-May-2023 15:15:56.558,0.20015066862106323,48606,167590712,23239,-0.19874119758605957,-0.6783945560455322,0.6783974170684814,167590711
18-May-2023 15:15:57.558,0.20012477040290833,48606,167590712,23239,-0.1987174153327942,-0.6784019470214844,0.678404688835144,167590712
18-May-2023 15:15:58.558,0.20010307431221008,48606,167590712,23239,-0.198694109916687,-0.6784083843231201,0.6784113645553589,167590713
18-May-2023 15:15:59.558,0.20007672905921936,48606,167590712,23239,-0.1986643373966217,-0.6784170866012573,0.6784189939498901,167590714
18-May-2023 15:16:00.558,0.20005151629447937,48606,167590712,23239,-0.1986430585384369,-0.6784230470657349,0.6784268617630005,167590715
18-May-2023 15:16:01.558,0.20002788305282593,48606,167590712,23239,-0.1986168622970581,-0.6784309148788452,0.6784336566925049,167590716
18-May-2023 15:16:02.558,0.200006365776062,48638,167590712,23239,-0.19859400391578674,-0.6784374713897705,0.6784402132034302,167590717
18-May-2023 15:16:03.558,0.19998082518577576,48638,167590712,23239,-0.19857239723205566,-0.678443431854248,0.6784478425979614,167590718
18-May-2023 15:16:04.558,0.1999572217464447,48638,167590712,23239,-0.1985485553741455,-0.6784512996673584,0.6784541606903076,167590719
18-May-2023 15:16:05.558,0.1999322772026062,48638,167590712,23239,-0.19852030277252197,-0.6784597635269165,0.6784613132476807,167590720
18-May-2023 15:16:06.558,0.19990521669387817,48638,167590712,23239,-0.19849586486816406,-0.6784673929214478,0.6784689426422119,167590721
18-May-2023 15:16:07.558,0.19987842440605164,48638,167590712,23239,-0.19847092032432556,-0.678473949432373,0.6784770488739014,167590722
18-May-2023 15:16:08.558,0.1998533308506012,48638,167590712,23239,-0.19844207167625427,-0.6784812211990356,0.6784857511520386,167590723
18-May-2023 15:16:09.558,0.19983142614364624,48638,167590712,23239,-0.1984219253063202,-0.6784884929656982,0.6784909963607788,167590724
18-May-2023 15:16:10.558,0.19980394840240479,48638,167590712,23239,-0.19839248061180115,-0.6784970760345459,0.6784992218017578,167590725
18-May-2023 15:16:11.558,0.19977974891662598,48638,167590712,23239,-0.19836899638175964,-0.6785043478012085,0.6785057783126831,167590726
18-May-2023 15:16:12.558,0.19975662231445312,48638,167590712,23239,-0.19834363460540771,-0.6785115003585815,0.678512692451477,167590727
18-May-2023 15:16:13.558,0.1997341513633728,48638,167590712,23239,-0.198322594165802,-0.678516149520874,0.6785210371017456,167590728
18-May-2023 15:16:14.558,0.19971022009849548,48638,167590712,23239,-0.19829821586608887,-0.6785237789154053,0.6785273551940918,167590729
18-May-2023 15:16:15.558,0.199683278799057,48638,167590712,23239,-0.1982721984386444,-0.6785311698913574,0.6785356998443604,167590730
18-May-2023 15:16:16.558,0.19965863227844238,48638,167590712,23239,-0.19824686646461487,-0.6785377264022827,0.6785438060760498,167590731
18-May-2023 15:16:17.558,0.19963455200195312,48638,167590712,23239,-0.1982230842113495,-0.6785467863082886,0.6785489320755005,167590732
18-May-2023 15:16:18.558,0.19960817694664001,48638,167590712,23239,-0.1981966495513916,-0.6785531044006348,0.6785576343536377,167590733
18-May-2023 15:16:19.558,0.19958269596099854,48638,167590712,23239,-0.19817250967025757,-0.6785614490509033,0.6785640716552734,167590734
18-May-2023 15:16:20.558,0.1995600163936615,48638,167590712,23239,-0.19814959168434143,-0.6785684823989868,0.6785703897476196,167590735
18-May-2023 15:16:21.558,0.19953179359436035,48638,167590712,23239,-0.19812017679214478,-0.67857825756073,0.6785774230957031,167590736
18-May-2023 15:16:22.558,0.19950851798057556,48638,167590712,23239,-0.1980966031551361,-0.6785829067230225,0.678586483001709,167590737
18-May-2023 15:16:23.558,0.1994841992855072,48638,167590712,23239,-0.19807299971580505,-0.6785907745361328,0.6785929203033447,167590738
18-May-2023 15:16:24.558,0.1994607150554657,48638,167590712,23239,-0.19805189967155457,-0.6785959005355835,0.6786009073257446,167590739
18-May-2023 15:16:25.558,0.19943556189537048,48638,167590712,23239,-0.19802555441856384,-0.6786036491394043,0.678607702255249,167590740
18-May-2023 15:16:26.558,0.19941329956054688,48638,167590712,23239,-0.1980007290840149,-0.6786103248596191,0.6786150932312012,167590741
18-May-2023 15:16:27.558,0.19938597083091736,48638,167590712,23239,-0.19797590374946594,-0.6786174774169922,0.6786230802536011,167590742
18-May-2023 15:16:28.558,0.19936227798461914,48638,167590744,23232,-0.19795244932174683,-0.6786243915557861,0.6786301136016846,167590743
18-May-2023 15:16:29.558,0.19933798909187317,48638,167590744,23232,-0.19792386889457703,-0.6786340475082397,0.6786359548568726,167590744
18-May-2023 15:16:30.558,0.1993105411529541,48638,167590744,23232,-0.19790053367614746,-0.6786404848098755,0.6786442995071411,167590745
18-May-2023 15:16:31.558,0.19928434491157532,48638,167590744,23232,-0.19787681102752686,-0.6786489486694336,0.6786504983901978,167590746
18-May-2023 15:16:32.558,0.19926166534423828,48638,167590744,23232,-0.1978505253791809,-0.6786582469940186,0.6786555051803589,167590747
18-May-2023 15:16:33.558,0.19923841953277588,48638,167590744,23232,-0.19782769680023193,-0.6786625385284424,0.6786648035049438,167590748
18-May-2023 15:16:34.558,0.19921186566352844,48670,167590744,23232,-0.19780197739601135,-0.6786710023880005,0.6786717176437378,167590749
18-May-2023 15:16:35.558,0.19918859004974365,48670,167590744,23232,-0.19777452945709229,-0.6786777973175049,0.6786795854568481,167590750
18-May-2023 15:16:36.558,0.19916415214538574,48670,167590744,23232,-0.1977507472038269,-0.6786847114562988,0.6786868572235107,167590751
18-May-2023 15:16:37.558,0.1991390585899353,48670,167590744,23232,-0.19772809743881226,-0.6786900758743286,0.6786954402923584,167590752
18-May-2023 15:16:38.558,0.1991119682788849,48670,167590744,23232,-0.1976991891860962,-0.6786987781524658,0.6787030696868896,167590753
18-May-2023 15:16:39.558,0.19908782839775085,48670,167590744,23232,-0.1976756751537323,-0.6787058115005493,0.6787099838256836,167590754
18-May-2023 15:16:40.558,0.19906553626060486,48670,167590744,23232,-0.1976507604122162,-0.678712010383606,0.6787176132202148,167590755
18-May-2023 15:16:41.558,0.19904208183288574,48670,167590744,23232,-0.19762885570526123,-0.6787208318710327,0.6787221431732178,167590756
18-May-2023 15:16:42.558,0.19901704788208008,48670,167590744,23232,-0.19760453701019287,-0.6787283420562744,0.6787290573120117,167590757
18-May-2023 15:16:43.558,0.19898968935012817,48670,167590744,23232,-0.19758164882659912,-0.6787360906600952,0.6787357330322266,167590758
18-May-2023 15:16:44.558,0.19896551966667175,48670,167590744,23232,-0.19755437970161438,-0.6787447929382324,0.6787422895431519,167590759
18-May-2023 15:16:45.558,0.19893905520439148,48670,167590744,23232,-0.19752857089042664,-0.6787524223327637,0.6787499189376831,167590760
18-May-2023 15:16:46.558,0.1989137828350067,48670,167590744,23232,-0.1975051462650299,-0.6787580251693726,0.6787585020065308,167590761
18-May-2023 15:16:47.558,0.19888639450073242,48670,167590744,23232,-0.19747743010520935,-0.6787664890289307,0.6787656545639038,167590762
18-May-2023 15:16:48.558,0.19886431097984314,48670,167590744,23232,-0.19745346903800964,-0.6787726879119873,0.6787735223770142,167590763
18-May-2023 15:16:49.558,0.19883939623832703,48670,167590744,23232,-0.19742783904075623,-0.6787796020507812,0.6787810325622559,167590764
18-May-2023 15:16:50.558,0.19881603121757507,48670,167590744,23232,-0.1974034607410431,-0.6787863969802856,0.6787885427474976,167590765
18-May-2023 15:16:51.558,0.19879359006881714,48670,167590744,23232,-0.19738107919692993,-0.6787935495376587,0.6787940263748169,167590766
18-May-2023 15:16:52.558,0.1987673044204712,48670,167590744,23232,-0.19735592603683472,-0.6788004636764526,0.6788021326065063,167590767
18-May-2023 15:16:53.558,0.1987420618534088,48670,167590744,23232,-0.19732901453971863,-0.6788079738616943,0.6788098812103271,167590768
18-May-2023 15:16:54.558,0.19871506094932556,48670,167590744,23232,-0.1973046362400055,-0.6788156032562256,0.6788173913955688,167590769
18-May-2023 15:16:55.558,0.19869056344032288,48670,167590744,23232,-0.1972779929637909,-0.6788239479064941,0.6788240671157837,167590770
18-May-2023 15:16:56.558,0.1986682415008545,48670,167590744,23232,-0.1972549557685852,-0.6788302659988403,0.6788308620452881,167590771
18-May-2023 15:16:57.558,0.19863927364349365,48670,167590744,23232,-0.19723060727119446,-0.6788380146026611,0.6788387298583984,167590772
18-May-2023 15:16:58.558,0.1986161470413208,48670,167590744,23232,-0.1972026824951172,-0.6788469552993774,0.6788444519042969,167590773
18-May-2023 15:16:59.558,0.19859150052070618,48670,167590744,23232,-0.1971774399280548,-0.6788543462753296,0.678851842880249,167590774
18-May-2023 15:17:00.558,0.19856861233711243,48670,167590776,23232,-0.19715574383735657,-0.6788581609725952,0.678861141204834,167590775
18-May-2023 15:17:01.558,0.19854289293289185,48670,167590776,23232,-0.19713187217712402,-0.6788657903671265,0.6788679361343384,167590776
18-May-2023 15:17:02.558,0.19851887226104736,48670,167590776,23232,-0.1971064805984497,-0.6788716316223145,0.6788762807846069,167590777
18-May-2023 15:17:03.558,0.19849443435668945,48670,167590776,23232,-0.19708126783370972,-0.6788794994354248,0.6788829565048218,167590778
18-May-2023 15:17:04.558,0.19846999645233154,48670,167590776,23232,-0.19705751538276672,-0.678888201713562,0.6788883209228516,167590779
18-May-2023 15:17:05.558,0.19844502210617065,48670,167590776,23232,-0.19702905416488647,-0.6788957118988037,0.6788960695266724,167590780
18-May-2023 15:17:06.558,0.1984175443649292,48702,167590776,23232,-0.19700723886489868,-0.6789021492004395,0.6789039373397827,167590781
18-May-2023 15:17:07.558,0.1983930468559265,48702,167590776,23232,-0.19697868824005127,-0.6789107322692871,0.6789110898971558,167590782
18-May-2023 15:17:08.558,0.19836992025375366,48702,167590776,23232,-0.19695252180099487,-0.6789177656173706,0.6789184808731079,167590783
18-May-2023 15:17:09.558,0.1983470916748047,48702,167590776,23232,-0.1969367265701294,-0.678922176361084,0.6789251565933228,167590784
18-May-2023 15:17:10.558,0.19831833243370056,48702,167590776,23232,-0.19690755009651184,-0.6789318323135376,0.6789325475692749,167590785
18-May-2023 15:17:11.558,0.19829604029655457,48702,167590776,23232,-0.19687950611114502,-0.6789389848709106,0.678939938545227,167590786
18-May-2023 15:17:12.558,0.19827255606651306,48702,167590776,23232,-0.1968572735786438,-0.6789441108703613,0.678948163986206,167590787
18-May-2023 15:17:13.558,0.198247492313385,48702,167590776,23232,-0.19683516025543213,-0.6789512634277344,0.6789548397064209,167590788
18-May-2023 15:17:14.558,0.19822180271148682,48702,167590776,23232,-0.19680535793304443,-0.6789612770080566,0.678960919380188,167590789
18-May-2023 15:17:15.558,0.198197603225708,48702,167590776,23232,-0.19678401947021484,-0.6789668798446655,0.6789686679840088,167590790
18-May-2023 15:17:16.558,0.19817543029785156,48702,167590776,23232,-0.19676217436790466,-0.6789723634719849,0.6789759397506714,167590791
18-May-2023 15:17:17.558,0.1981484293937683,48702,167590776,23232,-0.1967325210571289,-0.6789814233779907,0.6789829730987549,167590792
18-May-2023 15:17:18.558,0.1981217861175537,48702,167590776,23232,-0.19670742750167847,-0.6789873838424683,0.6789922714233398,167590793
18-May-2023 15:17:19.558,0.19810038805007935,48702,167590776,23232,-0.19668972492218018,-0.678992509841919,0.678998589515686,167590794
18-May-2023 15:17:20.558,0.19807502627372742,48702,167590776,23232,-0.19666191935539246,-0.6790024042129517,0.6790040731430054,167590795
18-May-2023 15:17:21.558,0.1980474889278412,48702,167590776,23232,-0.19663700461387634,-0.6790099143981934,0.6790118217468262,167590796
18-May-2023 15:17:22.558,0.19802182912826538,48702,167590776,23232,-0.19660919904708862,-0.6790176630020142,0.6790196895599365,167590797
18-May-2023 15:17:23.558,0.19799768924713135,48702,167590776,23232,-0.1965804100036621,-0.6790248155593872,0.679027795791626,167590798
18-May-2023 15:17:24.558,0.1979745328426361,48702,167590776,23232,-0.19656053185462952,-0.6790338754653931,0.679031491279602,167590799
18-May-2023 15:17:25.558,0.19794896245002747,48702,167590776,23232,-0.1965363323688507,-0.6790395975112915,0.6790399551391602,167590800
18-May-2023 15:17:26.558,0.19792690873146057,48702,167590776,23232,-0.19650951027870178,-0.679045557975769,0.6790482997894287,167590801
18-May-2023 15:17:27.558,0.1979042887687683,48702,167590776,23232,-0.19648849964141846,-0.6790505647659302,0.6790558099746704,167590802
18-May-2023 15:17:28.558,0.19787955284118652,48702,167590776,23232,-0.19646567106246948,-0.6790573596954346,0.6790628433227539,167590803
18-May-2023 15:17:29.558,0.19785603880882263,48702,167590776,23232,-0.19643762707710266,-0.6790667772293091,0.6790685653686523,167590804
18-May-2023 15:17:30.558,0.19782614707946777,48702,167590776,23232,-0.19640955328941345,-0.6790734529495239,0.6790786981582642,167590805
18-May-2023 15:17:31.558,0.19780254364013672,48702,167590776,23232,-0.19638791680335999,-0.6790796518325806,0.6790854930877686,167590806
18-May-2023 15:17:32.558,0.19777777791023254,48702,167590808,23232,-0.1963612139225006,-0.6790883541107178,0.6790918111801147,167590807
18-May-2023 15:17:33.558,0.19774958491325378,48702,167590808,23232,-0.19633683562278748,-0.6790957450866699,0.6790997982025146,167590808
18-May-2023 15:17:34.558,0.19772595167160034,48702,167590808,23232,-0.19630926847457886,-0.6791045665740967,0.6791057586669922,167590809
18-May-2023 15:17:35.558,0.1977023184299469,48702,167590808,23232,-0.19628643989562988,-0.6791110038757324,0.6791127920150757,167590810
18-May-2023 15:17:36.558,0.1976768970489502,48702,167590808,23232,-0.19626682996749878,-0.6791187524795532,0.6791181564331055,167590811
18-May-2023 15:17:37.558,0.19765248894691467,48702,167590808,23232,-0.1962377429008484,-0.6791274547576904,0.6791249513626099,167590812
18-May-2023 15:17:38.558,0.197630375623703,48734,167590808,23232,-0.19621619582176208,-0.6791321039199829,0.6791330575942993,167590813
18-May-2023 15:17:39.558,0.19760781526565552,48734,167590808,23232,-0.1961943507194519,-0.6791375875473022,0.6791402101516724,167590814
18-May-2023 15:17:40.558,0.19757959246635437,48734,167590808,23232,-0.19616428017616272,-0.6791470050811768,0.6791478395462036,167590815
18-May-2023 15:17:41.558,0.19755390286445618,48734,167590808,23232,-0.19613614678382874,-0.6791536808013916,0.6791567802429199,167590816
18-May-2023 15:17:42.558,0.19752764701843262,48734,167590808,23232,-0.19610977172851562,-0.6791603565216064,0.679165244102478,167590817
18-May-2023 15:17:43.558,0.19750413298606873,48734,167590808,23232,-0.19608741998672485,-0.6791667938232422,0.679172158241272,167590818
18-May-2023 15:17:44.558,0.1974787712097168,48734,167590808,23232,-0.19606268405914307,-0.679175853729248,0.6791777610778809,167590819
18-May-2023 15:17:45.558,0.19745460152626038,48734,167590808,23232,-0.19603946805000305,-0.6791812181472778,0.6791859865188599,167590820
18-May-2023 15:17:46.558,0.1974320411682129,48734,167590808,23232,-0.19601792097091675,-0.679187536239624,0.6791925430297852,167590821
18-May-2023 15:17:47.558,0.1974080204963684,48734,167590808,23232,-0.1959925889968872,-0.6791979074478149,0.6791963577270508,167590822
18-May-2023 15:17:48.558,0.19738128781318665,48734,167590808,23232,-0.19596973061561584,-0.6792038679122925,0.6792045831680298,167590823
18-May-2023 15:17:49.558,0.19735795259475708,48734,167590808,23232,-0.19594138860702515,-0.6792117357254028,0.6792117357254028,167590824
18-May-2023 15:17:50.558,0.19733357429504395,48734,167590808,23232,-0.1959182620048523,-0.6792172193527222,0.67922043800354,167590825
18-May-2023 15:17:51.558,0.19730660319328308,48734,167590808,23232,-0.19589582085609436,-0.6792261600494385,0.6792253255844116,167590826
18-May-2023 15:17:52.558,0.19728007912635803,48734,167590808,23232,-0.19586524367332458,-0.6792353391647339,0.6792327165603638,167590827
18-May-2023 15:17:53.558,0.19725671410560608,48734,167590808,23232,-0.19583892822265625,-0.6792408227920532,0.6792416572570801,167590828
18-May-2023 15:17:54.558,0.19723466038703918,48734,167590808,23232,-0.19581517577171326,-0.6792458295822144,0.6792497634887695,167590829
18-May-2023 15:17:55.558,0.197208970785141,48734,167590808,23232,-0.19578954577445984,-0.679254412651062,0.6792560815811157,167590830
18-May-2023 15:17:56.558,0.1971823275089264,48734,167590808,23232,-0.19576731324195862,-0.6792620420455933,0.679262638092041,167590831
18-May-2023 15:17:57.558,0.19716033339500427,48734,167590808,23232,-0.19574317336082458,-0.6792672872543335,0.6792706251144409,167590832
18-May-2023 15:17:58.558,0.19713622331619263,48734,167590808,23232,-0.1957194209098816,-0.6792734861373901,0.6792784929275513,167590833
18-May-2023 15:17:59.558,0.19710907340049744,48734,167590808,23232,-0.19569340348243713,-0.6792820692062378,0.6792852878570557,167590834
18-May-2023 15:18:00.558,0.1970825493335724,48734,167590808,23232,-0.1956685483455658,-0.6792916059494019,0.6792906522750854,167590835
18-May-2023 15:18:01.558,0.19705882668495178,48734,167590808,23232,-0.19564411044120789,-0.6792964935302734,0.6792995929718018,167590836
18-May-2023 15:18:02.558,0.19703572988510132,48734,167590808,23232,-0.19562023878097534,-0.679303765296936,0.6793057918548584,167590837
18-May-2023 15:18:03.558,0.19701063632965088,48734,167590808,23232,-0.19559639692306519,-0.6793134212493896,0.6793105602264404,167590838
18-May-2023 15:18:04.558,0.1969875693321228,48734,167590840,23225,-0.19557321071624756,-0.679320216178894,0.6793166399002075,167590839
18-May-2023 15:18:05.558,0.19696390628814697,48734,167590840,23225,-0.19554448127746582,-0.6793245077133179,0.6793276071548462,167590840
18-May-2023 15:18:06.558,0.19693690538406372,48734,167590840,23225,-0.1955200433731079,-0.6793304681777954,0.6793365478515625,167590841
18-May-2023 15:18:07.558,0.19691422581672668,48734,167590840,23225,-0.19549447298049927,-0.6793404817581177,0.6793406009674072,167590842
18-May-2023 15:18:08.558,0.1968863308429718,48734,167590840,23225,-0.1954686939716339,-0.6793479919433594,0.6793487071990967,167590843
18-May-2023 15:18:09.558,0.19686180353164673,48734,167590840,23225,-0.19544383883476257,-0.6793526411056519,0.6793581247329712,167590844
18-May-2023 15:18:10.558,0.19683629274368286,48766,167590840,23225,-0.1954164206981659,-0.6793621778488159,0.6793638467788696,167590845
18-May-2023 15:18:11.558,0.19680988788604736,48766,167590840,23225,-0.19539472460746765,-0.679370641708374,0.679369330406189,167590846
18-May-2023 15:18:12.558,0.19678667187690735,48766,167590840,23225,-0.1953725814819336,-0.6793762445449829,0.6793769598007202,167590847
18-May-2023 15:18:13.558,0.19676390290260315,48766,167590840,23225,-0.19534671306610107,-0.6793817281723022,0.6793854236602783,167590848
18-May-2023 15:18:14.558,0.19674146175384521,48766,167590840,23225,-0.1953229308128357,-0.6793899536132812,0.6793907880783081,167590849
18-May-2023 15:18:15.558,0.19671311974525452,48766,167590840,23225,-0.1952987015247345,-0.6793981790542603,0.6793975830078125,167590850
18-May-2023 15:18:16.558,0.1966930329799652,48766,167590840,23225,-0.1952734887599945,-0.67940354347229,0.6794054508209229,167590851
18-May-2023 15:18:17.558,0.19666540622711182,48766,167590840,23225,-0.19524580240249634,-0.679409384727478,0.6794151067733765,167590852
18-May-2023 15:18:18.558,0.19663935899734497,48766,167590840,23225,-0.19522041082382202,-0.6794180870056152,0.6794213056564331,167590853
18-May-2023 15:18:19.558,0.196609765291214,48766,167590840,23225,-0.19519129395484924,-0.6794289350509644,0.6794276237487793,167590854
18-May-2023 15:18:20.558,0.1965886652469635,48766,167590840,23225,-0.19517049193382263,-0.6794326305389404,0.6794358491897583,167590855
18-May-2023 15:18:21.558,0.19656208157539368,48766,167590840,23225,-0.19514557719230652,-0.6794397830963135,0.6794434785842896,167590856
18-May-2023 15:18:22.558,0.19653981924057007,48766,167590840,23225,-0.19512513279914856,-0.6794489622116089,0.679446816444397,167590857
18-May-2023 15:18:23.558,0.19651561975479126,48766,167590840,23225,-0.19510167837142944,-0.6794553995132446,0.6794540882110596,167590858
18-May-2023 15:18:24.558,0.19648954272270203,48766,167590840,23225,-0.19507533311843872,-0.6794627904891968,0.6794619560241699,167590859
18-May-2023 15:18:25.558,0.1964651346206665,48766,167590840,23225,-0.1950521469116211,-0.6794681549072266,0.6794701814651489,167590860
18-May-2023 15:18:26.558,0.19644424319267273,48766,167590840,23225,-0.1950272023677826,-0.6794766187667847,0.679474949836731,167590861
18-May-2023 15:18:27.558,0.19641727209091187,48766,167590840,23225,-0.19499942660331726,-0.67948317527771,0.6794837713241577,167590862
18-May-2023 15:18:28.558,0.19638985395431519,48766,167590840,23225,-0.19497138261795044,-0.6794894933700562,0.6794936656951904,167590863
18-May-2023 15:18:29.558,0.19636490941047668,48766,167590840,23225,-0.1949438750743866,-0.679497241973877,0.6795011758804321,167590864
18-May-2023 15:18:30.558,0.1963409185409546,48766,167590840,23225,-0.19492101669311523,-0.6795082092285156,0.6795036792755127,167590865
18-May-2023 15:18:31.558,0.19631624221801758,48766,167590840,23225,-0.19489607214927673,-0.6795134544372559,0.6795123815536499,167590866
18-May-2023 15:18:32.558,0.1962922215461731,48766,167590840,23225,-0.194875568151474,-0.6795181035995483,0.6795207262039185,167590867
18-May-2023 15:18:33.558,0.1962716281414032,48766,167590840,23225,-0.19485324621200562,-0.6795257329940796,0.6795254945755005,167590868
18-May-2023 15:18:34.558,0.19624555110931396,48766,167590840,23225,-0.19482746720314026,-0.6795356273651123,0.6795303821563721,167590869
18-May-2023 15:18:35.558,0.19621795415878296,48766,167590840,23225,-0.1948031485080719,-0.6795414686203003,0.6795395612716675,167590870
18-May-2023 15:18:36.558,0.1961943805217743,48766,167590872,23232,-0.1947745382785797,-0.6795464754104614,0.6795495748519897,167590871
18-May-2023 15:18:37.558,0.1961689293384552,48766,167590872,23232,-0.19475138187408447,-0.6795539855957031,0.679556131362915,167590872
18-May-2023 15:18:38.558,0.19614019989967346,48766,167590872,23232,-0.19472497701644897,-0.6795632839202881,0.6795625686645508,167590873
18-May-2023 15:18:39.558,0.1961163580417633,48766,167590872,23232,-0.19469571113586426,-0.6795710325241089,0.6795700788497925,167590874
18-May-2023 15:18:40.558,0.19609379768371582,48766,167590872,23232,-0.1946738064289093,-0.6795765161514282,0.6795774698257446,167590875
18-May-2023 15:18:41.558,0.19606760144233704,48766,167590872,23232,-0.1946507692337036,-0.6795848608016968,0.6795831918716431,167590876
18-May-2023 15:18:42.558,0.1960480511188507,48798,167590872,23232,-0.19462698698043823,-0.6795929670333862,0.6795876026153564,167590877
18-May-2023 15:18:43.558,0.19602277874946594,48798,167590872,23232,-0.1946045160293579,-0.6795979738235474,0.6795964241027832,167590878
18-May-2023 15:18:44.558,0.19599667191505432,48798,167590872,23232,-0.19457852840423584,-0.6796020269393921,0.6796073913574219,167590879
18-May-2023 15:18:45.558,0.19597169756889343,48798,167590872,23232,-0.1945512294769287,-0.6796127557754517,0.6796115636825562,167590880
18-May-2023 15:18:46.558,0.19594836235046387,48798,167590872,23232,-0.19453126192092896,-0.6796213388442993,0.6796153783798218,167590881
18-May-2023 15:18:47.558,0.1959226131439209,48798,167590872,23232,-0.19450613856315613,-0.6796256303787231,0.6796257495880127,167590882
18-May-2023 15:18:48.558,0.1958981454372406,48798,167590872,23232,-0.19447821378707886,-0.679632306098938,0.6796340942382812,167590883
18-May-2023 15:18:49.558,0.19587209820747375,48798,167590872,23232,-0.194452702999115,-0.679641842842102,0.679639458656311,167590884
18-May-2023 15:18:50.558,0.19584649801254272,48798,167590872,23232,-0.1944316327571869,-0.6796491146087646,0.6796457767486572,167590885
18-May-2023 15:18:51.558,0.19582176208496094,48798,167590872,23232,-0.19440284371376038,-0.6796525716781616,0.6796572208404541,167590886
18-May-2023 15:18:52.558,0.19579890370368958,48798,167590872,23232,-0.19437706470489502,-0.6796616315841675,0.6796622276306152,167590887
18-May-2023 15:18:53.558,0.19577449560165405,48798,167590872,23232,-0.19435378909111023,-0.6796700954437256,0.6796673536300659,167590888
18-May-2023 15:18:54.558,0.1957489550113678,48798,167590872,23232,-0.19433093070983887,-0.6796772480010986,0.6796742677688599,167590889
18-May-2023 15:18:55.558,0.19572600722312927,48798,167590872,23232,-0.19430357217788696,-0.6796835660934448,0.6796822547912598,167590890
18-May-2023 15:18:56.558,0.1957012116909027,48798,167590872,23232,-0.19428110122680664,-0.6796896457672119,0.6796897649765015,167590891
18-May-2023 15:18:57.558,0.19567623734474182,48798,167590872,23232,-0.1942576766014099,-0.6796983480453491,0.6796951293945312,167590892
18-May-2023 15:18:58.558,0.19565346837043762,48798,167590872,23232,-0.19423556327819824,-0.6797046661376953,0.6797014474868774,167590893
18-May-2023 15:18:59.558,0.19562670588493347,48798,167590872,23232,-0.19420593976974487,-0.6797114610671997,0.6797109842300415,167590894
18-May-2023 15:19:00.558,0.19560015201568604,48798,167590872,23232,-0.19417878985404968,-0.6797186136245728,0.6797192096710205,167590895
18-May-2023 15:19:01.558,0.19557791948318481,48798,167590872,23232,-0.1941557228565216,-0.6797268390655518,0.6797239780426025,167590896
18-May-2023 15:19:02.558,0.19555222988128662,48798,167590872,23232,-0.19413194060325623,-0.6797343492507935,0.6797307729721069,167590897
18-May-2023 15:19:03.558,0.19552499055862427,48798,167590872,23232,-0.19410362839698792,-0.6797418594360352,0.6797389984130859,167590898
18-May-2023 15:19:04.558,0.1954992413520813,48798,167590872,23232,-0.19408175349235535,-0.6797484159469604,0.6797462701797485,167590899
18-May-2023 15:19:05.558,0.19547465443611145,48798,167590872,23232,-0.1940569281578064,-0.679757833480835,0.6797511577606201,167590900
18-May-2023 15:19:06.558,0.19545212388038635,48798,167590872,23232,-0.19403082132339478,-0.6797637939453125,0.6797586679458618,167590901
18-May-2023 15:19:07.558,0.19542691111564636,48798,167590872,23232,-0.19400835037231445,-0.679767370223999,0.6797688007354736,167590902
18-May-2023 15:19:08.558,0.19540119171142578,48798,167590904,23232,-0.19398322701454163,-0.6797765493392944,0.6797741651535034,167590903
18-May-2023 15:19:09.558,0.1953769326210022,48798,167590904,23232,-0.1939600706100464,-0.6797827482223511,0.6797815561294556,167590904
18-May-2023 15:19:10.558,0.19535142183303833,48798,167590904,23232,-0.1939333975315094,-0.6797890663146973,0.6797903776168823,167590905
18-May-2023 15:19:11.558,0.1953279674053192,48798,167590904,23232,-0.19390705227851868,-0.6797945499420166,0.6797991991043091,167590906
18-May-2023 15:19:12.558,0.19530409574508667,48798,167590904,23232,-0.19388404488563538,-0.6798030138015747,0.6798040866851807,167590907
18-May-2023 15:19:13.558,0.19527629017829895,48798,167590904,23232,-0.1938571333885193,-0.6798123121261597,0.6798105239868164,167590908
18-May-2023 15:19:14.558,0.1952553391456604,48830,167590904,23232,-0.19383278489112854,-0.6798169612884521,0.6798189878463745,167590909
18-May-2023 15:19:15.558,0.19522950053215027,48830,167590904,23232,-0.1938091218471527,-0.6798248291015625,0.6798251867294312,167590910
18-May-2023 15:19:16.558,0.1951998472213745,48830,167590904,23232,-0.19378480315208435,-0.679835319519043,0.6798299551010132,167590911
18-May-2023 15:19:17.558,0.19517835974693298,48830,167590904,23232,-0.193759948015213,-0.6798431873321533,0.6798355579376221,167590912
18-May-2023 15:19:18.558,0.19515648484230042,48830,167590904,23232,-0.1937360167503357,-0.6798471212387085,0.679844856262207,167590913
18-May-2023 15:19:19.558,0.19512811303138733,48830,167590904,23232,-0.1937093436717987,-0.6798528432846069,0.6798545122146606,167590914
18-May-2023 15:19:20.558,0.19510382413864136,48830,167590904,23232,-0.19368642568588257,-0.6798601150512695,0.6798608303070068,167590915
18-May-2023 15:19:21.558,0.19507932662963867,48830,167590904,23232,-0.1936551034450531,-0.6798681020736694,0.6798686981201172,167590916
18-May-2023 15:19:22.558,0.19505327939987183,48830,167590904,23232,-0.1936323642730713,-0.6798709630966187,0.679879903793335,167590917
18-May-2023 15:19:23.558,0.1950272023677826,48830,167590904,23232,-0.19360759854316711,-0.6798802614212036,0.6798850297927856,167590918
18-May-2023 15:19:24.558,0.19500374794006348,48830,167590904,23232,-0.19358131289482117,-0.6798900365829468,0.6798896789550781,167590919
18-May-2023 15:19:25.558,0.19497960805892944,48830,167590904,23232,-0.19355779886245728,-0.6798996925354004,0.6798936128616333,167590920
18-May-2023 15:19:26.558,0.19495397806167603,48830,167590904,23232,-0.1935350000858307,-0.6799050569534302,0.6799017190933228,167590921
18-May-2023 15:19:27.558,0.19493260979652405,48830,167590904,23232,-0.1935122013092041,-0.6799119710922241,0.6799075603485107,167590922
18-May-2023 15:19:28.558,0.19490718841552734,48830,167590904,23232,-0.19348973035812378,-0.6799213886260986,0.679911732673645,167590923
18-May-2023 15:19:29.558,0.19488200545310974,48830,167590904,23232,-0.1934659481048584,-0.679926872253418,0.6799203157424927,167590924
18-May-2023 15:19:30.558,0.1948588788509369,48830,167590904,23232,-0.19343900680541992,-0.6799310445785522,0.6799304485321045,167590925
18-May-2023 15:19:31.558,0.194832444190979,48830,167590904,23232,-0.1934145987033844,-0.6799376010894775,0.6799383163452148,167590926
18-May-2023 15:19:32.558,0.1948069930076599,48830,167590904,23232,-0.19338646531105042,-0.679946780204773,0.679944634437561,167590927
18-May-2023 15:19:33.558,0.19477829337120056,48830,167590904,23232,-0.19335776567459106,-0.6799554824829102,0.6799523830413818,167590928
18-May-2023 15:19:34.558,0.19475704431533813,48830,167590904,23232,-0.193335622549057,-0.6799585819244385,0.6799614429473877,167590929
18-May-2023 15:19:35.558,0.19472867250442505,48830,167590904,23232,-0.19330862164497375,-0.6799676418304443,0.6799682378768921,167590930
18-May-2023 15:19:36.558,0.19470566511154175,48830,167590904,23232,-0.19328632950782776,-0.6799763441085815,0.6799726486206055,167590931
18-May-2023 15:19:37.558,0.1946837306022644,48830,167590904,23232,-0.19326290488243103,-0.6799825429916382,0.6799793243408203,167590932
18-May-2023 15:19:38.558,0.19465607404708862,48830,167590904,23232,-0.19323644042015076,-0.6799894571304321,0.6799877882003784,167590933
18-May-2023 15:19:39.558,0.1946333646774292,48830,167590904,23232,-0.19321396946907043,-0.6799970865249634,0.6799931526184082,167590934
18-May-2023 15:19:40.558,0.1946069300174713,48830,167590936,23232,-0.1931881606578827,-0.6800061464309692,0.6799989938735962,167590935
18-May-2023 15:19:41.558,0.1945810616016388,48830,167590936,23232,-0.1931632161140442,-0.6800123453140259,0.6800073385238647,167590936
18-May-2023 15:19:42.558,0.19455906748771667,48830,167590936,23232,-0.19313526153564453,-0.6800166368484497,0.6800171136856079,167590937
18-May-2023 15:19:43.558,0.19453126192092896,48830,167590936,23232,-0.19311299920082092,-0.6800268888473511,0.6800211668014526,167590938
18-May-2023 15:19:44.558,0.1945074200630188,48830,167590936,23232,-0.19308754801750183,-0.6800358295440674,0.6800265312194824,167590939
18-May-2023 15:19:45.558,0.19448328018188477,48830,167590936,23232,-0.19306156039237976,-0.6800423860549927,0.680033802986145,167590940
18-May-2023 15:19:46.558,0.1944582164287567,48862,167590936,23232,-0.19303816556930542,-0.6800456047058105,0.6800446510314941,167590941
18-May-2023 15:19:47.558,0.19443374872207642,48862,167590936,23232,-0.19301339983940125,-0.6800535917282104,0.6800506114959717,167590942
18-May-2023 15:19:48.558,0.19441083073616028,48862,167590936,23232,-0.19298893213272095,-0.6800607442855835,0.6800570487976074,167590943
18-May-2023 15:19:49.558,0.19438722729682922,48862,167590936,23232,-0.19296562671661377,-0.6800669431686401,0.6800644397735596,167590944
18-May-2023 15:19:50.558,0.19436156749725342,48862,167590936,23232,-0.1929396092891693,-0.680073618888855,0.6800724267959595,167590945
18-May-2023 15:19:51.558,0.1943383514881134,48862,167590936,23232,-0.19291329383850098,-0.6800837516784668,0.680076003074646,167590946
18-May-2023 15:19:52.558,0.19431117177009583,48862,167590936,23232,-0.19289225339889526,-0.6800907850265503,0.6800826787948608,167590947
18-May-2023 15:19:53.558,0.19428730010986328,48862,167590936,23232,-0.19286617636680603,-0.6800971031188965,0.6800907850265503,167590948
18-May-2023 15:19:54.558,0.19425919651985168,48862,167590936,23232,-0.19283539056777954,-0.6801040172576904,0.6801005601882935,167590949
18-May-2023 15:19:55.558,0.19423481822013855,48862,167590936,23232,-0.19281291961669922,-0.6801134347915649,0.6801044940948486,167590950
18-May-2023 15:19:56.558,0.194207102060318,48862,167590936,23232,-0.19278758764266968,-0.680121898651123,0.680111289024353,167590951
18-May-2023 15:19:57.558,0.19418379664421082,48862,167590936,23232,-0.19276177883148193,-0.6801266670227051,0.6801204681396484,167590952
18-May-2023 15:19:58.558,0.1941598355770111,48862,167590936,23232,-0.19273939728736877,-0.6801328659057617,0.6801272630691528,167590953
18-May-2023 15:19:59.558,0.19414028525352478,48862,167590936,23232,-0.1927197277545929,-0.6801402568817139,0.6801310777664185,167590954
18-May-2023 15:20:00.558,0.1941147744655609,48862,167590936,23232,-0.1926928460597992,-0.6801458597183228,0.680140495300293,167590955
18-May-2023 15:20:01.558,0.19408783316612244,48862,167590936,23232,-0.1926668882369995,-0.6801537275314331,0.6801477670669556,167590956
18-May-2023 15:20:02.558,0.19405996799468994,48862,167590936,23232,-0.19263973832130432,-0.6801614761352539,0.6801555156707764,167590957
18-May-2023 15:20:03.558,0.19404199719429016,48862,167590936,23232,-0.19261616468429565,-0.6801695823669434,0.6801590919494629,167590958
18-May-2023 15:20:04.558,0.19401121139526367,48862,167590936,23232,-0.19259169697761536,-0.6801767349243164,0.6801677942276001,167590959
18-May-2023 15:20:05.558,0.19398772716522217,48862,167590936,23232,-0.19256868958473206,-0.680180549621582,0.6801773309707642,167590960
18-May-2023 15:20:06.558,0.19396662712097168,48862,167590936,23232,-0.19253817200660706,-0.6801900863647461,0.6801824569702148,167590961
18-May-2023 15:20:07.558,0.19393858313560486,48862,167590936,23232,-0.1925165057182312,-0.6801979541778564,0.6801882982254028,167590962
18-May-2023 15:20:08.558,0.19391104578971863,48862,167590936,23232,-0.19249272346496582,-0.6802031993865967,0.6801978349685669,167590963
18-May-2023 15:20:09.558,0.19389274716377258,48862,167590936,23232,-0.19246327877044678,-0.6802114248275757,0.6802031993865967,167590964
18-May-2023 15:20:10.558,0.193864643573761,48862,167590936,23232,-0.19244453310966492,-0.6802175045013428,0.6802103519439697,167590965
18-May-2023 15:20:11.558,0.1938367486000061,48862,167590936,23232,-0.192423015832901,-0.6802239418029785,0.680217981338501,167590966
18-May-2023 15:20:12.558,0.19381791353225708,48862,167590968,23232,-0.1923917829990387,-0.6802326440811157,0.6802235841751099,167590967
18-May-2023 15:20:13.558,0.19379287958145142,48862,167590968,23232,-0.19237175583839417,-0.6802372932434082,0.6802316904067993,167590968
18-May-2023 15:20:14.558,0.193764328956604,48862,167590968,23232,-0.19235125184059143,-0.6802451610565186,0.6802377700805664,167590969
18-May-2023 15:20:15.558,0.19374457001686096,48862,167590968,23232,-0.1923215091228485,-0.6802549362182617,0.6802420616149902,167590970
18-May-2023 15:20:16.558,0.19371840357780457,48862,167590968,23232,-0.19229444861412048,-0.6802622079849243,0.6802499294281006,167590971
18-May-2023 15:20:17.558,0.1936887502670288,48862,167590968,23232,-0.19227010011672974,-0.6802668571472168,0.6802606582641602,167590972
18-May-2023 15:20:18.558,0.19366857409477234,48894,167590968,23232,-0.19223937392234802,-0.6802763938903809,0.6802651882171631,167590973
18-May-2023 15:20:19.558,0.19364258646965027,48894,167590968,23232,-0.1922154724597931,-0.6802847385406494,0.6802710294723511,167590974
18-May-2023 15:20:20.558,0.1936141848564148,48894,167590968,23232,-0.19219347834587097,-0.6802895069122314,0.6802808046340942,167590975
18-May-2023 15:20:21.558,0.1935957372188568,48894,167590968,23232,-0.19217002391815186,-0.6802948713302612,0.6802873611450195,167590976
18-May-2023 15:20:22.558,0.19356948137283325,48894,167590968,23232,-0.1921447217464447,-0.6803033351898193,0.6802934408187866,167590977
18-May-2023 15:20:23.558,0.19354262948036194,48894,167590968,23232,-0.19212687015533447,-0.6803091764450073,0.6803003549575806,167590978
18-May-2023 15:20:24.558,0.19351845979690552,48894,167590968,23232,-0.19209587574005127,-0.6803171634674072,0.6803077459335327,167590979
18-May-2023 15:20:25.558,0.19349581003189087,48894,167590968,23232,-0.19206711649894714,-0.6803243160247803,0.6803151369094849,167590980
18-May-2023 15:20:26.558,0.19346535205841064,48894,167590968,23232,-0.19204610586166382,-0.680330753326416,0.6803232431411743,167590981
18-May-2023 15:20:27.558,0.19344109296798706,48894,167590968,23232,-0.1920183300971985,-0.680341362953186,0.6803274154663086,167590982
18-May-2023 15:20:28.558,0.19341865181922913,48894,167590968,23232,-0.1919972002506256,-0.6803468465805054,0.6803344488143921,167590983
18-May-2023 15:20:29.558,0.19339463114738464,48894,167590968,23232,-0.1919746696949005,-0.6803520917892456,0.680342435836792,167590984
18-May-2023 15:20:30.558,0.19336771965026855,48894,167590968,23232,-0.19194960594177246,-0.6803617477416992,0.6803473234176636,167590985
18-May-2023 15:20:31.558,0.19334286451339722,48894,167590968,23232,-0.1919233202934265,-0.6803716421127319,0.680351972579956,167590986
18-May-2023 15:20:32.558,0.19331923127174377,48894,167590968,23232,-0.1918976604938507,-0.6803747415542603,0.6803628206253052,167590987
18-May-2023 15:20:33.558,0.19329264760017395,48894,167590968,23232,-0.19187316298484802,-0.6803816556930542,0.6803704500198364,167590988
18-May-2023 15:20:34.558,0.19327092170715332,48894,167590968,23232,-0.1918514370918274,-0.6803880929946899,0.680376410484314,167590989
18-May-2023 15:20:35.558,0.19324475526809692,48894,167590968,23232,-0.19182434678077698,-0.680395245552063,0.6803841590881348,167590990
18-May-2023 15:20:36.558,0.19322407245635986,48894,167590968,23232,-0.19179892539978027,-0.6804001331329346,0.6803925037384033,167590991
18-May-2023 15:20:37.558,0.19319763779640198,48894,167590968,23232,-0.19177553057670593,-0.6804070472717285,0.6803995370864868,167590992
18-May-2023 15:20:38.558,0.19317108392715454,48894,167590968,23232,-0.1917482614517212,-0.6804163455963135,0.6804053783416748,167590993
18-May-2023 15:20:39.558,0.19314539432525635,48894,167590968,23232,-0.19172054529190063,-0.6804258823394775,0.6804112195968628,167590994
18-May-2023 15:20:40.558,0.19311833381652832,48894,167590968,23232,-0.19169819355010986,-0.6804319620132446,0.6804190874099731,167590995
18-May-2023 15:20:41.558,0.19309499859809875,48894,167590968,23232,-0.19167491793632507,-0.6804389953613281,0.6804249286651611,167590996
18-May-2023 15:20:42.558,0.1930699646472931,48894,167590968,23232,-0.19164660573005676,-0.6804491281509399,0.6804300546646118,167590997
18-May-2023 15:20:43.558,0.19304421544075012,48894,167590968,23232,-0.1916256546974182,-0.6804536581039429,0.680438756942749,167590998
18-May-2023 15:20:44.558,0.1930212378501892,48894,167591000,23232,-0.19160106778144836,-0.68045973777771,0.6804460287094116,167590999
18-May-2023 15:20:45.558,0.192997545003891,48894,167591000,23232,-0.19157281517982483,-0.6804686784744263,0.6804518699645996,167591000
18-May-2023 15:20:46.558,0.19296994805335999,48894,167591000,23232,-0.19155290722846985,-0.6804734468460083,0.6804605722427368,167591001
18-May-2023 15:20:47.558,0.19295048713684082,48894,167591000,23232,-0.19153043627738953,-0.6804790496826172,0.680466890335083,167591002
18-May-2023 15:20:48.558,0.19292578101158142,48894,167591000,23232,-0.19150036573410034,-0.6804875135421753,0.6804739236831665,167591003
18-May-2023 15:20:49.558,0.19289645552635193,48894,167591000,23232,-0.19147834181785583,-0.6804932355880737,0.6804823875427246,167591004
18-May-2023 15:20:50.558,0.19287031888961792,48926,167591000,23232,-0.19145002961158752,-0.6805046796798706,0.6804863214492798,167591005
18-May-2023 15:20:51.558,0.19285061955451965,48926,167591000,23232,-0.19142213463783264,-0.6805092096328735,0.6804952621459961,167591006
18-May-2023 15:20:52.558,0.19281819462776184,48926,167591000,23232,-0.19139844179153442,-0.6805174350738525,0.6805028915405273,167591007
18-May-2023 15:20:53.558,0.19279327988624573,48926,167591000,23232,-0.19137337803840637,-0.6805254220962524,0.6805088520050049,167591008
18-May-2023 15:20:54.558,0.19277244806289673,48926,167591000,23232,-0.1913449764251709,-0.6805325746536255,0.6805158853530884,167591009
18-May-2023 15:20:55.558,0.19274619221687317,48926,167591000,23232,-0.1913256049156189,-0.6805382966995239,0.6805229187011719,167591010
18-May-2023 15:20:56.558,0.19272246956825256,48926,167591000,23232,-0.19130560755729675,-0.6805422306060791,0.6805315017700195,167591011
18-May-2023 15:20:57.558,0.19270089268684387,48926,167591000,23232,-0.19127926230430603,-0.6805515289306641,0.6805355548858643,167591012
18-May-2023 15:20:58.558,0.1926746666431427,48926,167591000,23232,-0.1912573277950287,-0.680558443069458,0.6805423498153687,167591013
18-May-2023 15:20:59.558,0.1926458477973938,48926,167591000,23232,-0.19123217463493347,-0.6805645227432251,0.6805515289306641,167591014
18-May-2023 15:21:00.559,0.19262748956680298,48926,167591000,23232,-0.19120550155639648,-0.6805719137191772,0.6805567741394043,167591015
18-May-2023 15:21:01.559,0.19259804487228394,48926,167591000,23232,-0.19117948412895203,-0.6805803775787354,0.6805639266967773,167591016
18-May-2023 15:21:02.559,0.192570298910141,48926,167591000,23232,-0.19115114212036133,-0.6805869340896606,0.6805732250213623,167591017
18-May-2023 15:21:03.559,0.1925472915172577,48926,167591000,23232,-0.1911216676235199,-0.6805930137634277,0.6805820465087891,167591018
18-May-2023 15:21:04.559,0.19252118468284607,48926,167591000,23232,-0.19109928607940674,-0.6806011199951172,0.6805877685546875,167591019
18-May-2023 15:21:05.559,0.19249781966209412,48926,167591000,23232,-0.19107866287231445,-0.6806061267852783,0.6805945634841919,167591020
18-May-2023 15:21:06.559,0.19247642159461975,48926,167591000,23232,-0.19105243682861328,-0.6806138753890991,0.6806004047393799,167591021
18-May-2023 15:21:07.559,0.19245371222496033,48926,167591000,23232,-0.1910317838191986,-0.6806195974349976,0.6806069612503052,167591022
18-May-2023 15:21:08.559,0.19242456555366516,48926,167591000,23232,-0.1910056173801422,-0.6806280612945557,0.6806141138076782,167591023
18-May-2023 15:21:09.559,0.19240230321884155,48926,167591000,23232,-0.19098100066184998,-0.6806365251541138,0.6806188821792603,167591024
18-May-2023 15:21:10.559,0.1923740804195404,48926,167591000,23232,-0.19095459580421448,-0.6806436777114868,0.6806269884109497,167591025
18-May-2023 15:21:11.559,0.19234851002693176,48926,167591000,23232,-0.1909310519695282,-0.6806483268737793,0.6806361675262451,167591026
18-May-2023 15:21:12.559,0.19232389330863953,48926,167591000,23232,-0.19090452790260315,-0.6806561946868896,0.68064284324646,167591027
18-May-2023 15:21:13.559,0.19229835271835327,48926,167591000,23232,-0.1908774971961975,-0.6806658506393433,0.6806479692459106,167591028
18-May-2023 15:21:14.559,0.1922754943370819,48926,167591000,23232,-0.19085365533828735,-0.6806695461273193,0.6806573867797852,167591029
18-May-2023 15:21:15.559,0.19225245714187622,48926,167591000,23232,-0.19082927703857422,-0.6806753873825073,0.6806648969650269,167591030
18-May-2023 15:21:16.559,0.19222813844680786,48926,167591032,23232,-0.1908087432384491,-0.6806827783584595,0.6806703805923462,167591031
18-May-2023 15:21:17.559,0.1922065019607544,48926,167591032,23232,-0.1907854676246643,-0.6806886196136475,0.6806768178939819,167591032
18-May-2023 15:21:18.559,0.19217872619628906,48926,167591032,23232,-0.19075796008110046,-0.6806963682174683,0.6806846857070923,167591033
18-May-2023 15:21:19.559,0.19215288758277893,48926,167591032,23232,-0.19073447585105896,-0.6807018518447876,0.6806931495666504,167591034
18-May-2023 15:21:20.559,0.1921275556087494,48926,167591032,23232,-0.19070503115653992,-0.6807130575180054,0.6806974411010742,167591035
18-May-2023 15:21:21.559,0.19209930300712585,48926,167591032,23232,-0.19067731499671936,-0.6807222366333008,0.68070387840271,167591036
18-May-2023 15:21:22.559,0.19207629561424255,48958,167591032,23232,-0.19065800309181213,-0.6807247400283813,0.6807131767272949,167591037
18-May-2023 15:21:23.559,0.1920579969882965,48958,167591032,23232,-0.19063085317611694,-0.6807328462600708,0.680718183517456,167591038
18-May-2023 15:21:24.559,0.1920299232006073,48958,167591032,23232,-0.19060876965522766,-0.6807397603988647,0.6807249784469604,167591039
18-May-2023 15:21:25.559,0.1920049488544464,48958,167591032,23232,-0.19058802723884583,-0.6807440519332886,0.6807334423065186,167591040
18-May-2023 15:21:26.559,0.1919831931591034,48958,167591032,23232,-0.19055768847465515,-0.6807533502578735,0.6807390451431274,167591041
18-May-2023 15:21:27.559,0.19195768237113953,48958,167591032,23232,-0.19053515791893005,-0.6807569265365601,0.6807488203048706,167591042
18-May-2023 15:21:28.559,0.19192704558372498,48958,167591032,23232,-0.19051006436347961,-0.6807664632797241,0.6807548999786377,167591043
18-May-2023 15:21:29.559,0.19190683960914612,48958,167591032,23232,-0.19048315286636353,-0.6807754039764404,0.6807591915130615,167591044
18-May-2023 15:21:30.559,0.19188153743743896,48958,167591032,23232,-0.1904558539390564,-0.6807793378829956,0.6807700395584106,167591045
18-May-2023 15:21:31.559,0.19185152649879456,48958,167591032,23232,-0.19043415784835815,-0.6807874441146851,0.6807763576507568,167591046
18-May-2023 15:21:32.559,0.19182831048965454,48958,167591032,23232,-0.19040337204933167,-0.6807971000671387,0.6807818412780762,167591047
18-May-2023 15:21:33.559,0.19180545210838318,48958,167591032,23232,-0.19037744402885437,-0.6808040142059326,0.6807888746261597,167591048
18-May-2023 15:21:34.559,0.1917801797389984,48958,167591032,23232,-0.19036266207695007,-0.6808062791824341,0.680797815322876,167591049
18-May-2023 15:21:35.559,0.1917588710784912,48958,167591032,23232,-0.19033730030059814,-0.6808140277862549,0.6808030605316162,167591050
18-May-2023 15:21:36.559,0.19173434376716614,48958,167591032,23232,-0.1903110146522522,-0.6808229684829712,0.6808085441589355,167591051
18-May-2023 15:21:37.559,0.19170713424682617,48958,167591032,23232,-0.19028866291046143,-0.6808294057846069,0.6808159351348877,167591052
18-May-2023 15:21:38.559,0.19168516993522644,48958,167591032,23232,-0.1902618706226349,-0.6808358430862427,0.6808232069015503,167591053
18-May-2023 15:21:39.559,0.19166159629821777,48958,167591032,23232,-0.19023656845092773,-0.6808427572250366,0.6808300018310547,167591054
18-May-2023 15:21:40.559,0.191631019115448,48958,167591032,23232,-0.1902143359184265,-0.6808502674102783,0.6808372735977173,167591055
18-May-2023 15:21:41.559,0.19160643219947815,48958,167591032,23232,-0.19018051028251648,-0.6808584928512573,0.6808456182479858,167591056
18-May-2023 15:21:42.559,0.19158530235290527,48958,167591032,23232,-0.1901584267616272,-0.680862307548523,0.6808538436889648,167591057
18-May-2023 15:21:43.559,0.19155442714691162,48958,167591032,23232,-0.19013381004333496,-0.680869460105896,0.6808619499206543,167591058
18-May-2023 15:21:44.559,0.19153174757957458,48958,167591032,23232,-0.19010987877845764,-0.6808784008026123,0.6808664798736572,167591059
18-May-2023 15:21:45.559,0.19151300191879272,48958,167591032,23232,-0.19008761644363403,-0.6808828115463257,0.6808732748031616,167591060
18-May-2023 15:21:46.559,0.1914849579334259,48958,167591032,23232,-0.1900635063648224,-0.6808898448944092,0.6808810234069824,167591061
18-May-2023 15:21:47.559,0.1914592683315277,48958,167591032,23232,-0.19003552198410034,-0.6809009313583374,0.680884838104248,167591062
18-May-2023 15:21:48.559,0.19143372774124146,48958,167591064,23232,-0.1900099813938141,-0.6809065341949463,0.6808937788009644,167591063
18-May-2023 15:21:49.559,0.19141167402267456,48958,167591064,23232,-0.18998655676841736,-0.6809121370315552,0.6809008121490479,167591064
18-May-2023 15:21:50.559,0.19138571619987488,48958,167591064,23232,-0.18996018171310425,-0.6809202432632446,0.6809074878692627,167591065
18-May-2023 15:21:51.559,0.19136136770248413,48958,167591064,23232,-0.18993809819221497,-0.6809244155883789,0.6809158325195312,167591066
18-May-2023 15:21:52.559,0.19133320450782776,48958,167591064,23232,-0.18991166353225708,-0.6809309720993042,0.680924654006958,167591067
18-May-2023 15:21:53.559,0.1913105845451355,48958,167591064,23232,-0.18988311290740967,-0.6809388399124146,0.6809310913085938,167591068
18-May-2023 15:21:54.559,0.19128522276878357,48990,167591064,23232,-0.18986031413078308,-0.6809455156326294,0.6809380054473877,167591069
18-May-2023 15:21:55.559,0.19126001000404358,48990,167591064,23232,-0.18983641266822815,-0.6809524297714233,0.6809449195861816,167591070
18-May-2023 15:21:56.559,0.19123533368110657,48990,167591064,23232,-0.18980911374092102,-0.6809617280960083,0.6809502840042114,167591071
18-May-2023 15:21:57.559,0.19120869040489197,48990,167591064,23232,-0.18978622555732727,-0.6809680461883545,0.6809576749801636,167591072
18-May-2023 15:21:58.559,0.19118186831474304,48990,167591064,23232,-0.18975916504859924,-0.680976390838623,0.6809643507003784,167591073
18-May-2023 15:21:59.559,0.19115859270095825,48990,167591064,23232,-0.18973308801651,-0.6809836626052856,0.6809710264205933,167591074
18-May-2023 15:22:00.559,0.1911344826221466,48990,167591064,23232,-0.18971315026283264,-0.6809885501861572,0.680978536605835,167591075
18-May-2023 15:22:01.559,0.1911100149154663,48990,167591064,23232,-0.1896865963935852,-0.680994987487793,0.6809862852096558,167591076
18-May-2023 15:22:02.559,0.19108930230140686,48990,167591064,23232,-0.18966487050056458,-0.681000828742981,0.6809922456741333,167591077
18-May-2023 15:22:03.559,0.191062331199646,48990,167591064,23232,-0.18963861465454102,-0.6810086965560913,0.6809992790222168,167591078
18-May-2023 15:22:04.559,0.19103926420211792,48990,167591064,23232,-0.18961569666862488,-0.6810129880905151,0.6810078620910645,167591079
18-May-2023 15:22:05.559,0.19101235270500183,48990,167591064,23232,-0.18958303332328796,-0.681024432182312,0.6810131072998047,167591080
18-May-2023 15:22:06.559,0.19098252058029175,48990,167591064,23232,-0.1895580291748047,-0.6810299158096313,0.6810226440429688,167591081
18-May-2023 15:22:07.559,0.19095927476882935,48990,167591064,23232,-0.1895321011543274,-0.6810376644134521,0.6810287237167358,167591082
18-May-2023 15:22:08.559,0.19093841314315796,48990,167591064,23232,-0.1895076036453247,-0.681044340133667,0.6810346841812134,167591083
18-May-2023 15:22:09.559,0.1909111738204956,48990,167591064,23232,-0.189487487077713,-0.6810495853424072,0.6810427904129028,167591084
18-May-2023 15:22:10.559,0.19088798761367798,48990,167591064,23232,-0.18946608901023865,-0.6810575723648071,0.6810470819473267,167591085
18-May-2023 15:22:11.559,0.19086655974388123,48990,167591064,23232,-0.18944129347801208,-0.681063175201416,0.6810544729232788,167591086
18-May-2023 15:22:12.559,0.19084125757217407,48990,167591064,23232,-0.1894204020500183,-0.6810681819915771,0.6810623407363892,167591087
18-May-2023 15:22:13.559,0.19081464409828186,48990,167591064,23232,-0.1893918514251709,-0.6810767650604248,0.6810693740844727,167591088
18-May-2023 15:22:14.559,0.19078874588012695,48990,167591064,23232,-0.18936440348625183,-0.6810872554779053,0.6810739040374756,167591089
18-May-2023 15:22:15.559,0.19076243042945862,48990,167591064,23232,-0.18933981657028198,-0.6810933351516724,0.6810818910598755,167591090
18-May-2023 15:22:16.559,0.1907353401184082,48990,167591064,23232,-0.18931004405021667,-0.6811002492904663,0.6810910701751709,167591091
18-May-2023 15:22:17.559,0.1907147467136383,48990,167591064,23232,-0.1892833113670349,-0.681107759475708,0.6810965538024902,167591092
18-May-2023 15:22:18.559,0.19068646430969238,48990,167591064,23232,-0.18925565481185913,-0.6811157464981079,0.681104302406311,167591093
18-May-2023 15:22:19.559,0.19066420197486877,48990,167591064,23232,-0.18923667073249817,-0.6811196804046631,0.6811114549636841,167591094
18-May-2023 15:22:20.559,0.1906450092792511,48990,167591096,23239,-0.18921515345573425,-0.6811256408691406,0.681117057800293,167591095
18-May-2023 15:22:21.559,0.19061854481697083,48990,167591096,23239,-0.18919101357460022,-0.681132435798645,0.6811245679855347,167591096
18-May-2023 15:22:22.559,0.190589040517807,48990,167591096,23239,-0.18916556239128113,-0.6811401844024658,0.6811318397521973,167591097
18-May-2023 15:22:23.559,0.1905699372291565,48990,167591096,23239,-0.18914318084716797,-0.6811448335647583,0.6811389923095703,167591098
18-May-2023 15:22:24.559,0.1905423104763031,48990,167591096,23239,-0.1891210377216339,-0.6811517477035522,0.6811460256576538,167591099
18-May-2023 15:22:25.559,0.1905122995376587,48990,167591096,23239,-0.18908795714378357,-0.6811636686325073,0.6811511516571045,167591100
18-May-2023 15:22:26.559,0.19048860669136047,49022,167591096,23239,-0.18906360864639282,-0.6811704635620117,0.6811578273773193,167591101
18-May-2023 15:22:27.559,0.19046640396118164,49022,167591096,23239,-0.18904125690460205,-0.6811758279800415,0.6811650991439819,167591102
18-May-2023 15:22:28.559,0.19044193625450134,49022,167591096,23239,-0.1890164315700531,-0.681182861328125,0.6811717748641968,167591103
18-May-2023 15:22:29.559,0.19041842222213745,49022,167591096,23239,-0.18899309635162354,-0.6811889410018921,0.6811786890029907,167591104
18-May-2023 15:22:30.559,0.1903916299343109,49022,167591096,23239,-0.1889672875404358,-0.6811952590942383,0.6811867952346802,167591105
18-May-2023 15:22:31.559,0.19037151336669922,49022,167591096,23239,-0.18894541263580322,-0.681200385093689,0.6811937093734741,167591106
18-May-2023 15:22:32.559,0.19034376740455627,49022,167591096,23239,-0.18891438841819763,-0.6812090873718262,0.6812011003494263,167591107
18-May-2023 15:22:33.559,0.19031628966331482,49022,167591096,23239,-0.1888847053050995,-0.6812177896499634,0.6812087297439575,167591108
18-May-2023 15:22:34.559,0.19029110670089722,49022,167591096,23239,-0.18886041641235352,-0.6812247037887573,0.6812156438827515,167591109
18-May-2023 15:22:35.559,0.19026613235473633,49022,167591096,23239,-0.1888333559036255,-0.6812317371368408,0.6812231540679932,167591110
18-May-2023 15:22:36.559,0.19024229049682617,49022,167591096,23239,-0.1888117790222168,-0.6812390089035034,0.6812280416488647,167591111
18-May-2023 15:22:37.559,0.19021537899971008,49022,167591096,23239,-0.18878799676895142,-0.6812479496002197,0.6812334060668945,167591112
18-May-2023 15:22:38.559,0.19019627571105957,49022,167591096,23239,-0.18876934051513672,-0.6812524795532227,0.6812393665313721,167591113
18-May-2023 15:22:39.559,0.19016879796981812,49022,167591096,23239,-0.1887435019016266,-0.6812582015991211,0.6812481880187988,167591114
18-May-2023 15:22:40.559,0.1901467740535736,49022,167591096,23239,-0.1887221336364746,-0.6812658309936523,0.6812527179718018,167591115
18-May-2023 15:22:41.559,0.19011950492858887,49022,167591096,23239,-0.1886904239654541,-0.6812740564346313,0.6812609434127808,167591116
18-May-2023 15:22:42.559,0.19009307026863098,49022,167591096,23239,-0.1886703073978424,-0.6812772750854492,0.6812707185745239,167591117
18-May-2023 15:22:43.559,0.19006922841072083,49022,167591096,23239,-0.18864235281944275,-0.6812859773635864,0.6812764406204224,167591118
18-May-2023 15:22:44.559,0.19004306197166443,49022,167591096,23239,-0.18861031532287598,-0.6812949180603027,0.6812838315963745,167591119
18-May-2023 15:22:45.559,0.19001445174217224,49022,167591096,23239,-0.18858551979064941,-0.6813015937805176,0.6812916994094849,167591120
18-May-2023 15:22:46.559,0.18999254703521729,49022,167591096,23239,-0.18856117129325867,-0.6813069581985474,0.6812992095947266,167591121
18-May-2023 15:22:47.559,0.18996843695640564,49022,167591096,23239,-0.18853437900543213,-0.6813147068023682,0.6813057661056519,167591122
18-May-2023 15:22:48.559,0.1899423897266388,49022,167591096,23239,-0.18851310014724731,-0.6813228130340576,0.6813108921051025,167591123
18-May-2023 15:22:49.559,0.18992000818252563,49022,167591096,23239,-0.18849119544029236,-0.6813294887542725,0.6813162565231323,167591124
18-May-2023 15:22:50.559,0.18989711999893188,49022,167591096,23239,-0.18846863508224487,-0.6813336610794067,0.68132483959198,167591125
18-May-2023 15:22:51.559,0.18986964225769043,49022,167591096,23239,-0.18844330310821533,-0.6813435554504395,0.6813297271728516,167591126
18-May-2023 15:22:52.559,0.18984395265579224,49022,167591128,23225,-0.18841871619224548,-0.6813510656356812,0.6813361644744873,167591127
18-May-2023 15:22:53.559,0.1898205280303955,49022,167591128,23225,-0.18839210271835327,-0.6813583374023438,0.6813428401947021,167591128
18-May-2023 15:22:54.559,0.18979212641716003,49022,167591128,23225,-0.188362717628479,-0.6813628673553467,0.6813540458679199,167591129
18-May-2023 15:22:55.559,0.18976956605911255,49022,167591128,23225,-0.18833783268928528,-0.6813710927963257,0.6813589334487915,167591130
18-May-2023 15:22:56.559,0.18974792957305908,49022,167591128,23225,-0.1883167028427124,-0.6813770532608032,0.6813650131225586,167591131
18-May-2023 15:22:57.559,0.1897183656692505,49022,167591128,23225,-0.18828865885734558,-0.6813844442367554,0.6813738346099854,167591132
18-May-2023 15:22:58.559,0.1896958351135254,49054,167591128,23225,-0.1882634162902832,-0.6813910007476807,0.6813802719116211,167591133
18-May-2023 15:22:59.559,0.1896723508834839,49054,167591128,23225,-0.18823957443237305,-0.6813985109329224,0.6813859939575195,167591134
18-May-2023 15:23:00.559,0.18964707851409912,49054,167591128,23225,-0.1882181465625763,-0.6814068555831909,0.681390643119812,167591135
18-May-2023 15:23:01.559,0.18962225317955017,49054,167591128,23225,-0.1881965696811676,-0.681411862373352,0.6813982725143433,167591136
18-May-2023 15:23:02.559,0.18959903717041016,49054,167591128,23225,-0.18817034363746643,-0.6814182996749878,0.6814055442810059,167591137
18-May-2023 15:23:03.559,0.18957439064979553,49054,167591128,23225,-0.1881473958492279,-0.6814271211624146,0.6814101934432983,167591138
18-May-2023 15:23:04.559,0.18954867124557495,49054,167591128,23225,-0.1881200671195984,-0.6814340353012085,0.6814180612564087,167591139
18-May-2023 15:23:05.559,0.18952268362045288,49054,167591128,23225,-0.18809381127357483,-0.6814402341842651,0.6814260482788086,167591140
18-May-2023 15:23:06.559,0.18949970602989197,49054,167591128,23225,-0.1880691945552826,-0.6814452409744263,0.6814343929290771,167591141
18-May-2023 15:23:07.559,0.18947410583496094,49054,167591128,23225,-0.18804189562797546,-0.6814541816711426,0.6814402341842651,167591142
18-May-2023 15:23:08.559,0.18945154547691345,49054,167591128,23225,-0.18802043795585632,-0.6814594268798828,0.6814473867416382,167591143
18-May-2023 15:23:09.559,0.18942412734031677,49054,167591128,23225,-0.18799403309822083,-0.681464433670044,0.6814568042755127,167591144
18-May-2023 15:23:10.559,0.1894005835056305,49054,167591128,23225,-0.18797075748443604,-0.6814742088317871,0.6814600229263306,167591145
18-May-2023 15:23:11.559,0.1893739104270935,49054,167591128,23225,-0.187944233417511,-0.6814817190170288,0.6814672946929932,167591146
18-May-2023 15:23:12.559,0.18934863805770874,49054,167591128,23225,-0.1879200041294098,-0.6814898252487183,0.681472897529602,167591147
18-May-2023 15:23:13.559,0.1893269419670105,49054,167591128,23225,-0.18789726495742798,-0.6814932823181152,0.6814815998077393,167591148
18-May-2023 15:23:14.559,0.1893048882484436,49054,167591128,23225,-0.18787521123886108,-0.6814992427825928,0.6814879179000854,167591149
18-May-2023 15:23:15.559,0.18928149342536926,49054,167591128,23225,-0.18784958124160767,-0.68150794506073,0.6814930438995361,167591150
18-May-2023 15:23:16.559,0.1892535388469696,49054,167591128,23225,-0.18782451748847961,-0.6815141439437866,0.6815012693405151,167591151
18-May-2023 15:23:17.559,0.18922659754753113,49054,167591128,23225,-0.1877935528755188,-0.6815218925476074,0.6815094947814941,167591152
18-May-2023 15:23:18.559,0.18920183181762695,49054,167591128,23225,-0.18776929378509521,-0.68152916431427,0.6815155744552612,167591153
18-May-2023 15:23:19.559,0.18917688727378845,49054,167591128,23225,-0.18774494528770447,-0.681537389755249,0.6815215349197388,167591154
18-May-2023 15:23:20.559,0.18914926052093506,49054,167591128,23225,-0.18771812319755554,-0.6815447807312012,0.6815286874771118,167591155
18-May-2023 15:23:21.559,0.18912488222122192,49054,167591128,23225,-0.1876949667930603,-0.6815476417541504,0.6815391778945923,167591156
18-May-2023 15:23:22.559,0.18910253047943115,49054,167591128,23225,-0.18767273426055908,-0.6815561056137085,0.6815431118011475,167591157
18-May-2023 15:23:23.559,0.1890799105167389,49054,167591128,23225,-0.1876506805419922,-0.6815650463104248,0.6815464496612549,167591158
18-May-2023 15:23:24.559,0.1890515387058258,49054,167591160,23232,-0.18762454390525818,-0.6815696954727173,0.6815569400787354,167591159
18-May-2023 15:23:25.559,0.18902793526649475,49054,167591160,23232,-0.18759754300117493,-0.6815757751464844,0.681564450263977,167591160
18-May-2023 15:23:26.559,0.1890040934085846,49054,167591160,23232,-0.1875760555267334,-0.6815836429595947,0.6815694570541382,167591161
18-May-2023 15:23:27.559,0.188978374004364,49054,167591160,23232,-0.18754976987838745,-0.6815929412841797,0.6815745830535889,167591162
18-May-2023 15:23:28.559,0.18895253539085388,49054,167591160,23232,-0.18751999735832214,-0.6815979480743408,0.6815844774246216,167591163
18-May-2023 15:23:29.559,0.18892663717269897,49054,167591160,23232,-0.18749666213989258,-0.6816034317016602,0.6815927028656006,167591164
18-May-2023 15:23:30.559,0.18890386819839478,49086,167591160,23232,-0.18747347593307495,-0.6816116571426392,0.6815969944000244,167591165
18-May-2023 15:23:31.559,0.18888068199157715,49086,167591160,23232,-0.18744635581970215,-0.681620717048645,0.6816020011901855,167591166
18-May-2023 15:23:32.559,0.18885371088981628,49086,167591160,23232,-0.18741929531097412,-0.6816244125366211,0.681613564491272,167591167
18-May-2023 15:23:33.559,0.1888255476951599,49086,167591160,23232,-0.18739956617355347,-0.6816297769546509,0.6816211938858032,167591168
18-May-2023 15:23:34.559,0.1888028085231781,49086,167591160,23232,-0.18736833333969116,-0.6816400289535522,0.6816260814666748,167591169
18-May-2023 15:23:35.559,0.1887795627117157,49086,167591160,23232,-0.18735024333000183,-0.6816474199295044,0.6816297769546509,167591170
18-May-2023 15:23:36.559,0.18875139951705933,49086,167591160,23232,-0.18732690811157227,-0.6816517114639282,0.681639552116394,167591171
18-May-2023 15:23:37.559,0.18872901797294617,49086,167591160,23232,-0.18730005621910095,-0.6816586256027222,0.681646466255188,167591172
18-May-2023 15:23:38.559,0.18870651721954346,49086,167591160,23232,-0.18727821111679077,-0.6816661357879639,0.68165123462677,167591173
18-May-2023 15:23:39.559,0.1886802315711975,49086,167591160,23232,-0.1872517466545105,-0.6816732883453369,0.6816587448120117,167591174
18-May-2023 15:23:40.559,0.1886550784111023,49086,167591160,23232,-0.18722474575042725,-0.6816778182983398,0.6816685199737549,167591175
18-May-2023 15:23:41.559,0.18862929940223694,49086,167591160,23232,-0.18719619512557983,-0.6816854476928711,0.6816760301589966,167591176
18-May-2023 15:23:42.559,0.18860003352165222,49086,167591160,23232,-0.18717166781425476,-0.6816956996917725,0.6816803216934204,167591177
18-May-2023 15:23:43.559,0.1885775327682495,49086,167591160,23232,-0.18714556097984314,-0.6817038059234619,0.6816856861114502,167591178
18-May-2023 15:23:44.559,0.18855443596839905,49086,167591160,23232,-0.1871277391910553,-0.6817061901092529,0.681694746017456,167591179
18-May-2023 15:23:45.559,0.1885296106338501,49086,167591160,23232,-0.18710225820541382,-0.6817139387130737,0.6817007064819336,167591180
18-May-2023 15:23:46.559,0.18850311636924744,49086,167591160,23232,-0.1870732605457306,-0.6817231178283691,0.6817069053649902,167591181
18-May-2023 15:23:47.559,0.18847942352294922,49086,167591160,23232,-0.1870459020137787,-0.681728720664978,0.6817151308059692,167591182
18-May-2023 15:23:48.559,0.1884559690952301,49086,167591160,23232,-0.18702846765518188,-0.6817327737808228,0.6817226409912109,167591183
18-May-2023 15:23:49.559,0.1884307861328125,49086,167591160,23232,-0.18700221180915833,-0.6817418336868286,0.6817275285720825,167591184
18-May-2023 15:23:50.559,0.18840506672859192,49086,167591160,23232,-0.1869734525680542,-0.6817505359649658,0.6817340850830078,167591185
18-May-2023 15:23:51.559,0.18838000297546387,49086,167591160,23232,-0.18694910407066345,-0.6817550659179688,0.6817430257797241,167591186
18-May-2023 15:23:52.559,0.1883561909198761,49086,167591160,23232,-0.1869257390499115,-0.6817628145217896,0.6817483901977539,167591187
18-May-2023 15:23:53.559,0.18832865357398987,49086,167591160,23232,-0.18689852952957153,-0.6817705631256104,0.6817553043365479,167591188
18-May-2023 15:23:54.559,0.18830516934394836,49086,167591160,23232,-0.1868773102760315,-0.6817774772644043,0.6817606687545776,167591189
18-May-2023 15:23:55.559,0.1882806420326233,49086,167591160,23232,-0.18685182929039001,-0.6817824840545654,0.681769609451294,167591190
18-May-2023 15:23:56.559,0.18825587630271912,49086,167591192,23232,-0.18682843446731567,-0.6817876100540161,0.6817777156829834,167591191
18-May-2023 15:23:57.559,0.1882273554801941,49086,167591192,23232,-0.18680012226104736,-0.6817986965179443,0.6817823648452759,167591192
18-May-2023 15:23:58.559,0.1882045567035675,49086,167591192,23232,-0.1867767572402954,-0.6818042993545532,0.6817895174026489,167591193
18-May-2023 15:23:59.559,0.188178151845932,49086,167591192,23232,-0.18675199151039124,-0.6818100214004517,0.6817976236343384,167591194
18-May-2023 15:24:00.559,0.18815723061561584,49086,167591192,23232,-0.18672767281532288,-0.6818161010742188,0.6818040609359741,167591195
18-May-2023 15:24:01.559,0.18813365697860718,49086,167591192,23232,-0.18670260906219482,-0.6818251609802246,0.681808590888977,167591196
18-May-2023 15:24:02.559,0.18810802698135376,49118,167591192,23232,-0.18667659163475037,-0.6818335056304932,0.6818143129348755,167591197
18-May-2023 15:24:03.559,0.18808147311210632,49118,167591192,23232,-0.18665340542793274,-0.6818381547927856,0.6818234920501709,167591198
18-May-2023 15:24:04.559,0.1880582869052887,49118,167591192,23232,-0.18662691116333008,-0.6818441152572632,0.6818310022354126,167591199
18-May-2023 15:24:05.559,0.18802958726882935,49118,167591192,23232,-0.18660065531730652,-0.6818536520004272,0.6818366050720215,167591200
18-May-2023 15:24:06.559,0.18800488114356995,49118,167591192,23232,-0.18657612800598145,-0.6818609237670898,0.6818429231643677,167591201
18-May-2023 15:24:07.559,0.18798282742500305,49118,167591192,23232,-0.1865520477294922,-0.681865930557251,0.6818504333496094,167591202
18-May-2023 15:24:08.559,0.1879589855670929,49118,167591192,23232,-0.186527818441391,-0.6818727254867554,0.681856632232666,167591203
18-May-2023 15:24:09.559,0.18793267011642456,49118,167591192,23232,-0.18650376796722412,-0.6818808317184448,0.681862473487854,167591204
18-May-2023 15:24:10.559,0.1879098117351532,49118,167591192,23232,-0.1864771544933319,-0.6818888187408447,0.6818681955337524,167591205
18-May-2023 15:24:11.559,0.18788158893585205,49118,167591192,23232,-0.1864517629146576,-0.6818928718566895,0.681878924369812,167591206
18-May-2023 15:24:12.559,0.18785542249679565,49118,167591192,23232,-0.1864270269870758,-0.6818996667861938,0.681885838508606,167591207
18-May-2023 15:24:13.559,0.18783101439476013,49118,167591192,23232,-0.18640005588531494,-0.6819090843200684,0.681890606880188,167591208
18-May-2023 15:24:14.559,0.18780693411827087,49118,167591192,23232,-0.18637651205062866,-0.6819143295288086,0.6818987131118774,167591209
18-May-2023 15:24:15.559,0.18778106570243835,49118,167591192,23232,-0.18634995818138123,-0.6819196939468384,0.6819074153900146,167591210
18-May-2023 15:24:16.559,0.18776071071624756,49118,167591192,23232,-0.1863284707069397,-0.6819247007369995,0.6819139719009399,167591211
18-May-2023 15:24:17.559,0.18773430585861206,49118,167591192,23232,-0.18630582094192505,-0.6819357872009277,0.6819165945053101,167591212
18-May-2023 15:24:18.559,0.18770819902420044,49118,167591192,23232,-0.18627965450286865,-0.6819432973861694,0.6819233894348145,167591213
18-May-2023 15:24:19.559,0.1876850426197052,49118,167591192,23232,-0.18625560402870178,-0.6819480657577515,0.6819312572479248,167591214
18-May-2023 15:24:20.559,0.1876600980758667,49118,167591192,23232,-0.18623477220535278,-0.6819566488265991,0.68193519115448,167591215
18-May-2023 15:24:21.559,0.1876331865787506,49118,167591192,23232,-0.1862049400806427,-0.6819645166397095,0.6819430589675903,167591216
18-May-2023 15:24:22.559,0.18760842084884644,49118,167591192,23232,-0.18618106842041016,-0.6819703578948975,0.6819508075714111,167591217
18-May-2023 15:24:23.559,0.1875835359096527,49118,167591192,23232,-0.18615886569023132,-0.681973934173584,0.6819599866867065,167591218
18-May-2023 15:24:24.559,0.18755650520324707,49118,167591192,23232,-0.18613314628601074,-0.6819827556610107,0.681965708732605,167591219
18-May-2023 15:24:25.559,0.18753576278686523,49118,167591192,23232,-0.18610280752182007,-0.6819901466369629,0.6819722652435303,167591220
18-May-2023 15:24:26.559,0.18751275539398193,49118,167591192,23232,-0.186081200838089,-0.6819943189620972,0.6819798946380615,167591221
18-May-2023 15:24:27.559,0.18748602271080017,49118,167591192,23232,-0.18605607748031616,-0.6820014715194702,0.681986927986145,167591222
18-May-2023 15:24:28.559,0.18746188282966614,49118,167591224,23232,-0.18602928519248962,-0.682010293006897,0.6819925308227539,167591223
18-May-2023 15:24:29.559,0.18743595480918884,49118,167591224,23232,-0.1860085129737854,-0.6820178031921387,0.681997537612915,167591224
18-May-2023 15:24:30.559,0.18741151690483093,49118,167591224,23232,-0.18598252534866333,-0.6820241212844849,0.6820049285888672,167591225
18-May-2023 15:24:31.559,0.18738511204719543,49118,167591224,23232,-0.18595564365386963,-0.682030200958252,0.6820136308670044,167591226
18-May-2023 15:24:32.559,0.18736320734024048,49118,167591224,23232,-0.18593543767929077,-0.6820377111434937,0.68201744556427,167591227
18-May-2023 15:24:33.559,0.18733957409858704,49118,167591224,23232,-0.18591156601905823,-0.6820439100265503,0.6820244789123535,167591228
18-May-2023 15:24:34.559,0.18731263279914856,49150,167591224,23232,-0.18588265776634216,-0.6820492744445801,0.6820342540740967,167591229
18-May-2023 15:24:35.559,0.18728703260421753,49150,167591224,23232,-0.1858571469783783,-0.6820566654205322,0.6820409297943115,167591230
18-May-2023 15:24:36.559,0.1872602105140686,49150,167591224,23232,-0.1858331263065338,-0.6820652484893799,0.6820464134216309,167591231
18-May-2023 15:24:37.559,0.18723291158676147,49150,167591224,23232,-0.1858026683330536,-0.6820739507675171,0.6820532083511353,167591232
18-May-2023 15:24:38.559,0.18721088767051697,49150,167591224,23232,-0.18578559160232544,-0.6820780038833618,0.6820600032806396,167591233
18-May-2023 15:24:39.559,0.18718701601028442,49150,167591224,23232,-0.18575915694236755,-0.6820836067199707,0.6820681095123291,167591234
18-May-2023 15:24:40.559,0.18716323375701904,49150,167591224,23232,-0.185736745595932,-0.6820926666259766,0.6820716857910156,167591235
18-May-2023 15:24:41.559,0.18713903427124023,49150,167591224,23232,-0.18571075797080994,-0.6820993423461914,0.6820789575576782,167591236
18-May-2023 15:24:42.559,0.18711480498313904,49150,167591224,23232,-0.1856866180896759,-0.6821051836013794,0.6820862293243408,167591237
18-May-2023 15:24:43.559,0.1870913803577423,49150,167591224,23232,-0.18565943837165833,-0.6821119785308838,0.6820932626724243,167591238
18-May-2023 15:24:44.559,0.18706372380256653,49150,167591224,23232,-0.18563097715377808,-0.6821193695068359,0.6821011304855347,167591239
18-May-2023 15:24:45.559,0.18703994154930115,49150,167591224,23232,-0.1856115758419037,-0.682124137878418,0.6821080446243286,167591240
18-May-2023 15:24:46.559,0.18701472878456116,49150,167591224,23232,-0.18558669090270996,-0.6821304559707642,0.6821154356002808,167591241
18-May-2023 15:24:47.559,0.1869891881942749,49150,167591224,23232,-0.18555423617362976,-0.6821402311325073,0.6821216344833374,167591242
18-May-2023 15:24:48.559,0.18696263432502747,49150,167591224,23232,-0.18553507328033447,-0.6821467876434326,0.6821275949478149,167591243
18-May-2023 15:24:49.559,0.18693634867668152,49150,167591224,23232,-0.18551021814346313,-0.6821531057357788,0.6821353435516357,167591244
18-May-2023 15:24:50.559,0.18691697716712952,49150,167591224,23232,-0.1854841113090515,-0.682160496711731,0.6821403503417969,167591245
18-May-2023 15:24:51.559,0.18688875436782837,49150,167591224,23232,-0.18546000123023987,-0.6821684837341309,0.6821466684341431,167591246
18-May-2023 15:24:52.559,0.1868620216846466,49150,167591224,23232,-0.18544015288352966,-0.6821742057800293,0.6821537017822266,167591247
18-May-2023 15:24:53.559,0.18684116005897522,49150,167591224,23232,-0.18541184067726135,-0.6821825504302979,0.682158350944519,167591248
18-May-2023 15:24:54.559,0.18681836128234863,49150,167591224,23232,-0.1853863000869751,-0.6821886301040649,0.6821655035018921,167591249
18-May-2023 15:24:55.559,0.1867891252040863,49150,167591224,23232,-0.18536394834518433,-0.6821930408477783,0.6821752786636353,167591250
18-May-2023 15:24:56.559,0.18676769733428955,49150,167591224,23232,-0.1853366494178772,-0.68220055103302,0.6821811199188232,167591251
18-May-2023 15:24:57.559,0.18674218654632568,49150,167591224,23232,-0.18530651926994324,-0.682208776473999,0.6821879148483276,167591252
18-May-2023 15:24:58.559,0.18671217560768127,49150,167591224,23232,-0.18528178334236145,-0.6822147369384766,0.6821969747543335,167591253
18-May-2023 15:24:59.559,0.18668660521507263,49150,167591224,23232,-0.18525665998458862,-0.6822235584259033,0.6822018623352051,167591254
18-May-2023 15:25:00.559,0.18666473031044006,49150,167591256,23232,-0.18523052334785461,-0.6822298765182495,0.6822088956832886,167591255
18-May-2023 15:25:01.559,0.1866370439529419,49150,167591256,23232,-0.18520879745483398,-0.6822350025177002,0.6822172403335571,167591256
18-May-2023 15:25:02.559,0.18661481142044067,49150,167591256,23232,-0.18518280982971191,-0.682242751121521,0.6822226047515869,167591257
18-May-2023 15:25:03.559,0.1865922212600708,49150,167591256,23232,-0.18516039848327637,-0.6822497844696045,0.6822279691696167,167591258
18-May-2023 15:25:04.559,0.18656575679779053,49150,167591256,23232,-0.1851431429386139,-0.6822552680969238,0.6822341680526733,167591259
18-May-2023 15:25:05.559,0.18654459714889526,49150,167591256,23232,-0.18511822819709778,-0.6822603940963745,0.6822417974472046,167591260
18-May-2023 15:25:06.559,0.18651404976844788,49182,167591256,23232,-0.1850873827934265,-0.6822687387466431,0.6822500228881836,167591261
18-May-2023 15:25:07.559,0.18648579716682434,49182,167591256,23232,-0.18506357073783875,-0.6822772026062012,0.6822555065155029,167591262
18-May-2023 15:25:08.559,0.18646234273910522,49182,167591256,23232,-0.18503430485725403,-0.6822834014892578,0.6822637319564819,167591263
18-May-2023 15:25:09.559,0.18643733859062195,49182,167591256,23232,-0.18500736355781555,-0.6822918653488159,0.6822695732116699,167591264
18-May-2023 15:25:10.559,0.18641319870948792,49182,167591256,23232,-0.18498492240905762,-0.6822986602783203,0.6822755336761475,167591265
18-May-2023 15:25:11.559,0.18638876080513,49182,167591256,23232,-0.18495848774909973,-0.682304859161377,0.6822829246520996,167591266
18-May-2023 15:25:12.559,0.1863635778427124,49182,167591256,23232,-0.18493381142616272,-0.6823139190673828,0.6822875738143921,167591267
18-May-2023 15:25:13.559,0.18633899092674255,49182,167591256,23232,-0.18491002917289734,-0.6823182106018066,0.6822965145111084,167591268
18-May-2023 15:25:14.559,0.1863119900226593,49182,167591256,23232,-0.18488392233848572,-0.6823265552520752,0.6823024749755859,167591269
18-May-2023 15:25:15.559,0.18628937005996704,49182,167591256,23232,-0.18486329913139343,-0.6823323965072632,0.6823084354400635,167591270
18-May-2023 15:25:16.559,0.18626531958580017,49182,167591256,23232,-0.18483778834342957,-0.6823391914367676,0.6823151111602783,167591271
18-May-2023 15:25:17.559,0.18624016642570496,49182,167591256,23232,-0.18480852246284485,-0.6823433637619019,0.6823259592056274,167591272
18-May-2023 15:25:18.559,0.18621355295181274,49182,167591256,23232,-0.18478596210479736,-0.6823512315750122,0.6823315620422363,167591273
18-May-2023 15:25:19.559,0.18619069457054138,49182,167591256,23232,-0.1847621202468872,-0.6823592185974121,0.6823358535766602,167591274
18-May-2023 15:25:20.559,0.18616482615470886,49182,167591256,23232,-0.18473252654075623,-0.6823663711547852,0.6823439598083496,167591275
18-May-2023 15:25:21.559,0.18613776564598083,49182,167591256,23232,-0.1847117841243744,-0.682371973991394,0.6823512315750122,167591276
18-May-2023 15:25:22.559,0.18611475825309753,49182,167591256,23232,-0.1846870481967926,-0.6823798418045044,0.6823564767837524,167591277
18-May-2023 15:25:23.559,0.18608993291854858,49182,167591256,23232,-0.1846621036529541,-0.6823873519897461,0.68236243724823,167591278
18-May-2023 15:25:24.559,0.18606698513031006,49182,167591256,23232,-0.18463915586471558,-0.6823939085006714,0.6823681592941284,167591279
18-May-2023 15:25:25.559,0.18604394793510437,49182,167591256,23232,-0.1846136748790741,-0.6823986768722534,0.6823767423629761,167591280
18-May-2023 15:25:26.559,0.18601983785629272,49182,167591256,23232,-0.18458643555641174,-0.6824052333831787,0.6823837757110596,167591281
18-May-2023 15:25:27.559,0.18599334359169006,49182,167591256,23232,-0.1845628321170807,-0.6824111938476562,0.6823917627334595,167591282
18-May-2023 15:25:28.559,0.18597060441970825,49182,167591256,23232,-0.18453949689865112,-0.6824173927307129,0.6823982000350952,167591283
18-May-2023 15:25:29.559,0.18594491481781006,49182,167591256,23232,-0.18451151251792908,-0.6824232339859009,0.6824066638946533,167591284
18-May-2023 15:25:30.559,0.18591609597206116,49182,167591256,23232,-0.1844904124736786,-0.6824315786361694,0.6824121475219727,167591285
18-May-2023 15:25:31.559,0.18589100241661072,49182,167591256,23232,-0.18446505069732666,-0.6824398040771484,0.6824173927307129,167591286
18-May-2023 15:25:32.559,0.18587073683738708,49182,167591288,23232,-0.1844397783279419,-0.6824462413787842,0.6824233531951904,167591287
18-May-2023 15:25:33.559,0.18584460020065308,49182,167591288,23232,-0.18441787362098694,-0.6824530363082886,0.6824297904968262,167591288
18-May-2023 15:25:34.559,0.18581947684288025,49182,167591288,23232,-0.1843917965888977,-0.6824604272842407,0.6824362277984619,167591289
18-May-2023 15:25:35.559,0.18579605221748352,49182,167591288,23232,-0.18436071276664734,-0.6824686527252197,0.6824425458908081,167591290
18-May-2023 15:25:36.559,0.18576902151107788,49182,167591288,23232,-0.18433833122253418,-0.6824719905853271,0.6824527978897095,167591291
18-May-2023 15:25:37.559,0.1857406198978424,49182,167591288,23232,-0.18431252241134644,-0.6824783086776733,0.6824609041213989,167591292
18-May-2023 15:25:38.559,0.18571946024894714,49214,167591288,23232,-0.18428382277488708,-0.6824860572814941,0.6824671030044556,167591293
18-May-2023 15:25:39.559,0.18569472432136536,49214,167591288,23232,-0.18426179885864258,-0.6824923753738403,0.6824730634689331,167591294
18-May-2023 15:25:40.559,0.18567034602165222,49214,167591288,23232,-0.1842389702796936,-0.6824964284896851,0.6824817657470703,167591295
18-May-2023 15:25:41.559,0.18564730882644653,49214,167591288,23232,-0.18421640992164612,-0.6825039386749268,0.682486891746521,167591296
18-May-2023 15:25:42.559,0.1856209933757782,49214,167591288,23232,-0.18419015407562256,-0.6825133562088013,0.682491660118103,167591297
18-May-2023 15:25:43.559,0.18559610843658447,49214,167591288,23232,-0.18416693806648254,-0.6825200319290161,0.6824980974197388,167591298
18-May-2023 15:25:44.559,0.18557283282279968,49214,167591288,23232,-0.1841410994529724,-0.6825249195098877,0.6825065612792969,167591299
18-May-2023 15:25:45.559,0.18554753065109253,49214,167591288,23232,-0.1841135323047638,-0.6825330257415771,0.6825127601623535,167591300
18-May-2023 15:25:46.559,0.18551960587501526,49214,167591288,23232,-0.1840912401676178,-0.6825417280197144,0.682517409324646,167591301
18-May-2023 15:25:47.559,0.18549630045890808,49214,167591288,23232,-0.18406552076339722,-0.6825491189956665,0.6825234889984131,167591302
18-May-2023 15:25:48.559,0.18547376990318298,49214,167591288,23232,-0.1840408444404602,-0.6825524568557739,0.6825329065322876,167591303
18-May-2023 15:25:49.559,0.18545013666152954,49214,167591288,23232,-0.18401920795440674,-0.6825574636459351,0.6825400590896606,167591304
18-May-2023 15:25:50.559,0.18542316555976868,49214,167591288,23232,-0.18399158120155334,-0.6825668811798096,0.68254554271698,167591305
18-May-2023 15:25:51.559,0.18539664149284363,49214,167591288,23232,-0.1839648187160492,-0.6825728416442871,0.6825541257858276,167591306
18-May-2023 15:25:52.559,0.1853705644607544,49214,167591288,23232,-0.18394076824188232,-0.6825783252716064,0.6825617551803589,167591307
18-May-2023 15:25:53.559,0.18534556031227112,49214,167591288,23232,-0.1839136779308319,-0.6825865507125854,0.6825677156448364,167591308
18-May-2023 15:25:54.559,0.18532150983810425,49214,167591288,23232,-0.18388819694519043,-0.6825941801071167,0.6825734376907349,167591309
18-May-2023 15:25:55.559,0.18529462814331055,49214,167591288,23232,-0.18386083841323853,-0.6826013326644897,0.6825811862945557,167591310
18-May-2023 15:25:56.559,0.18527114391326904,49214,167591288,23232,-0.18383687734603882,-0.6826077699661255,0.6825875043869019,167591311
18-May-2023 15:25:57.559,0.18524575233459473,49214,167591288,23232,-0.18381547927856445,-0.6826140880584717,0.6825937032699585,167591312
18-May-2023 15:25:58.559,0.18522226810455322,49214,167591288,23232,-0.18379256129264832,-0.6826231479644775,0.682597279548645,167591313
18-May-2023 15:25:59.559,0.18519636988639832,49214,167591288,23232,-0.183761328458786,-0.6826297044754028,0.6826062202453613,167591314
18-May-2023 15:26:00.559,0.18517136573791504,49214,167591288,23232,-0.18374007940292358,-0.6826357841491699,0.682612419128418,167591315
18-May-2023 15:26:01.559,0.18514534831047058,49214,167591288,23232,-0.18371739983558655,-0.6826419830322266,0.682619571685791,167591316
18-May-2023 15:26:02.559,0.18512222170829773,49214,167591288,23232,-0.1836889088153839,-0.6826504468917847,0.6826251745223999,167591317
18-May-2023 15:26:03.559,0.18509525060653687,49214,167591288,23232,-0.1836645007133484,-0.6826547384262085,0.6826345920562744,167591318
18-May-2023 15:26:04.559,0.18507206439971924,49214,167591320,23239,-0.18363884091377258,-0.682661771774292,0.6826410293579102,167591319
18-May-2023 15:26:05.559,0.18504461646080017,49214,167591320,23239,-0.18360799551010132,-0.6826695203781128,0.6826488971710205,167591320
18-May-2023 15:26:06.559,0.18501979112625122,49214,167591320,23239,-0.1835833489894867,-0.6826759576797485,0.6826556921005249,167591321
18-May-2023 15:26:07.559,0.1849956512451172,49214,167591320,23239,-0.18355965614318848,-0.6826825141906738,0.6826622486114502,167591322
18-May-2023 15:26:08.559,0.18497177958488464,49214,167591320,23239,-0.1835392415523529,-0.6826876401901245,0.6826688051223755,167591323
18-May-2023 15:26:09.559,0.18494775891304016,49214,167591320,23239,-0.18351516127586365,-0.6826951503753662,0.6826742887496948,167591324
18-May-2023 15:26:10.559,0.18492281436920166,49246,167591320,23239,-0.18349003791809082,-0.682701587677002,0.6826814413070679,167591325
18-May-2023 15:26:11.559,0.18489784002304077,49246,167591320,23239,-0.18346333503723145,-0.6827085018157959,0.6826884746551514,167591326
18-May-2023 15:26:12.559,0.18487411737442017,49246,167591320,23239,-0.18343961238861084,-0.682715654373169,0.6826939582824707,167591327
18-May-2023 15:26:13.559,0.18484905362129211,49246,167591320,23239,-0.18341746926307678,-0.6827226877212524,0.6826997995376587,167591328
18-May-2023 15:26:14.559,0.18482333421707153,49246,167591320,23239,-0.18338888883590698,-0.6827297210693359,0.6827075481414795,167591329
18-May-2023 15:26:15.559,0.18479937314987183,49246,167591320,23239,-0.18336272239685059,-0.6827372312545776,0.6827136278152466,167591330
18-May-2023 15:26:16.559,0.1847756803035736,49246,167591320,23239,-0.1833418309688568,-0.6827428340911865,0.6827199459075928,167591331
18-May-2023 15:26:17.559,0.18474820256233215,49246,167591320,23239,-0.183312326669693,-0.6827505826950073,0.682727575302124,167591332
18-May-2023 15:26:18.559,0.18472468852996826,49246,167591320,23239,-0.18329006433486938,-0.6827560663223267,0.6827342510223389,167591333
18-May-2023 15:26:19.559,0.18469899892807007,49246,167591320,23239,-0.18326407670974731,-0.682762861251831,0.6827414035797119,167591334
18-May-2023 15:26:20.559,0.18467307090759277,49246,167591320,23239,-0.18323782086372375,-0.6827692985534668,0.6827490329742432,167591335
18-May-2023 15:26:21.559,0.18465080857276917,49246,167591320,23239,-0.18321558833122253,-0.6827747821807861,0.6827554702758789,167591336
18-May-2023 15:26:22.559,0.18462640047073364,49246,167591320,23239,-0.18318763375282288,-0.6827815771102905,0.682762861251831,167591337
18-May-2023 15:26:23.559,0.18460145592689514,49246,167591320,23239,-0.1831633746623993,-0.6827892065048218,0.6827685832977295,167591338
18-May-2023 15:26:24.559,0.18457841873168945,49246,167591320,23239,-0.18313905596733093,-0.6827946901321411,0.6827758550643921,167591339
18-May-2023 15:26:25.559,0.1845499873161316,49246,167591320,23239,-0.18311262130737305,-0.6828038692474365,0.6827812194824219,167591340
18-May-2023 15:26:26.559,0.18452641367912292,49246,167591320,23239,-0.18309223651885986,-0.6828106641769409,0.6827863454818726,167591341
18-May-2023 15:26:27.559,0.1845020055770874,49246,167591320,23239,-0.18306562304496765,-0.682816743850708,0.6827939748764038,167591342
18-May-2023 15:26:28.559,0.1844761073589325,49246,167591320,23239,-0.18304044008255005,-0.6828240156173706,0.6828005313873291,167591343
18-May-2023 15:26:29.559,0.18445158004760742,49246,167591320,23239,-0.18301376700401306,-0.6828298568725586,0.6828083992004395,167591344
18-May-2023 15:26:30.559,0.184427410364151,49246,167591320,23239,-0.18298858404159546,-0.6828359365463257,0.682815670967102,167591345
18-May-2023 15:26:31.559,0.18440335988998413,49246,167591320,23239,-0.18296751379966736,-0.6828402280807495,0.6828234195709229,167591346
18-May-2023 15:26:32.559,0.18437469005584717,49246,167591320,23239,-0.18294045329093933,-0.6828474998474121,0.6828312873840332,167591347
18-May-2023 15:26:33.559,0.1843547224998474,49246,167591320,23239,-0.18291795253753662,-0.6828536987304688,0.6828364133834839,167591348
18-May-2023 15:26:34.559,0.184330016374588,49246,167591320,23239,-0.18289554119110107,-0.6828619241714478,0.6828409433364868,167591349
18-May-2023 15:26:35.559,0.18430235981941223,49246,167591320,23239,-0.1828688383102417,-0.682869553565979,0.6828479766845703,167591350
18-May-2023 15:26:36.559,0.18427637219429016,49246,167591352,23232,-0.1828416883945465,-0.6828778982162476,0.6828536987304688,167591351
18-May-2023 15:26:37.559,0.18425405025482178,49246,167591352,23232,-0.18281713128089905,-0.6828842163085938,0.6828601360321045,167591352
18-May-2023 15:26:38.559,0.18422621488571167,49246,167591352,23232,-0.18278872966766357,-0.6828895807266235,0.6828697919845581,167591353
18-May-2023 15:26:39.559,0.1842021644115448,49246,167591352,23232,-0.18276554346084595,-0.6828975677490234,0.6828745603561401,167591354
18-May-2023 15:26:40.559,0.18417951464653015,49246,167591352,23232,-0.1827390491962433,-0.6829030513763428,0.6828821897506714,167591355
18-May-2023 15:26:41.559,0.18415701389312744,49246,167591352,23232,-0.18271568417549133,-0.6829074621200562,0.6828902959823608,167591356
18-May-2023 15:26:42.559,0.18413180112838745,49278,167591352,23232,-0.18269282579421997,-0.6829142570495605,0.6828962564468384,167591357
18-May-2023 15:26:43.559,0.18410739302635193,49278,167591352,23232,-0.18266618251800537,-0.6829216480255127,0.6829025745391846,167591358
18-May-2023 15:26:44.559,0.1840793788433075,49278,167591352,23232,-0.18264034390449524,-0.6829276084899902,0.6829112768173218,167591359
18-May-2023 15:26:45.560,0.1840539574623108,49278,167591352,23232,-0.18261530995368958,-0.6829334497451782,0.682918906211853,167591360
18-May-2023 15:26:46.560,0.1840301752090454,49278,167591352,23232,-0.18259397149085999,-0.6829413175582886,0.6829231977462769,167591361
18-May-2023 15:26:47.560,0.1840040385723114,49278,167591352,23232,-0.18256792426109314,-0.6829495429992676,0.6829290390014648,167591362
18-May-2023 15:26:48.560,0.18397721648216248,49278,167591352,23232,-0.18253928422927856,-0.6829564571380615,0.6829371452331543,167591363
18-May-2023 15:26:49.560,0.18395444750785828,49278,167591352,23232,-0.18251612782478333,-0.6829646825790405,0.682941198348999,167591364
18-May-2023 15:26:50.560,0.18392768502235413,49278,167591352,23232,-0.18248844146728516,-0.6829708814620972,0.6829490661621094,167591365
18-May-2023 15:26:51.560,0.1839044988155365,49278,167591352,23232,-0.1824653446674347,-0.6829771995544434,0.682955265045166,167591366
18-May-2023 15:26:52.560,0.18388155102729797,49278,167591352,23232,-0.18244215846061707,-0.6829817295074463,0.6829633712768555,167591367
18-May-2023 15:26:53.560,0.18385720252990723,49278,167591352,23232,-0.18241557478904724,-0.6829884052276611,0.682970404624939,167591368
18-May-2023 15:26:54.560,0.18383276462554932,49278,167591352,23232,-0.18239322304725647,-0.6829946041107178,0.6829767227172852,167591369
18-May-2023 15:26:55.560,0.1838066279888153,49278,167591352,23232,-0.18236812949180603,-0.6830003261566162,0.6829847097396851,167591370
18-May-2023 15:26:56.560,0.18378403782844543,49278,167591352,23232,-0.1823430061340332,-0.6830066442489624,0.6829910278320312,167591371
18-May-2023 15:26:57.560,0.18375852704048157,49278,167591352,23232,-0.1823214888572693,-0.6830140352249146,0.6829962730407715,167591372
18-May-2023 15:26:58.560,0.18373015522956848,49278,167591352,23232,-0.18229278922080994,-0.6830220222473145,0.6830035448074341,167591373
18-May-2023 15:26:59.560,0.1837080717086792,49278,167591352,23232,-0.18226921558380127,-0.683026909828186,0.6830109357833862,167591374
18-May-2023 15:27:00.560,0.18367838859558105,49278,167591352,23232,-0.182239830493927,-0.6830360889434814,0.6830178499221802,167591375
18-May-2023 15:27:01.560,0.1836540400981903,49278,167591352,23232,-0.18221822381019592,-0.683043360710144,0.6830226182937622,167591376
18-May-2023 15:27:02.560,0.18362900614738464,49278,167591352,23232,-0.1821899712085724,-0.6830501556396484,0.6830302476882935,167591377
18-May-2023 15:27:03.560,0.18360581994056702,49278,167591352,23232,-0.18216761946678162,-0.6830551624298096,0.683037519454956,167591378
18-May-2023 15:27:04.560,0.18358182907104492,49278,167591352,23232,-0.18214350938796997,-0.6830611228942871,0.6830445528030396,167591379
18-May-2023 15:27:05.560,0.1835583746433258,49278,167591352,23232,-0.18211722373962402,-0.6830681562423706,0.6830503940582275,167591380
18-May-2023 15:27:06.560,0.18353164196014404,49278,167591352,23232,-0.18209540843963623,-0.6830736398696899,0.6830580234527588,167591381
18-May-2023 15:27:07.560,0.18350625038146973,49278,167591352,23232,-0.18206578493118286,-0.6830801963806152,0.6830662488937378,167591382
18-May-2023 15:27:08.560,0.1834862232208252,49278,167591384,23232,-0.1820426881313324,-0.6830875873565674,0.6830703020095825,167591383
18-May-2023 15:27:09.560,0.18345707654953003,49278,167591384,23232,-0.1820160150527954,-0.6830941438674927,0.6830785274505615,167591384
18-May-2023 15:27:10.560,0.18343010544776917,49278,167591384,23232,-0.18199044466018677,-0.6831033229827881,0.6830834150314331,167591385
18-May-2023 15:27:11.560,0.18340444564819336,49278,167591384,23232,-0.18196243047714233,-0.6831090450286865,0.6830923557281494,167591386
18-May-2023 15:27:12.560,0.18338420987129211,49278,167591384,23232,-0.18194147944450378,-0.6831156015396118,0.6830968856811523,167591387
18-May-2023 15:27:13.560,0.18335574865341187,49278,167591384,23232,-0.18191808462142944,-0.6831232309341431,0.6831029653549194,167591388
18-May-2023 15:27:14.560,0.18333163857460022,49310,167591384,23232,-0.18189379572868347,-0.6831307411193848,0.6831083297729492,167591389
18-May-2023 15:27:15.560,0.1833069920539856,49310,167591384,23232,-0.1818682849407196,-0.6831350326538086,0.6831176280975342,167591390
18-May-2023 15:27:16.560,0.18328404426574707,49310,167591384,23232,-0.18184632062911987,-0.6831401586532593,0.6831241846084595,167591391
18-May-2023 15:27:17.560,0.18325480818748474,49310,167591384,23232,-0.18182030320167542,-0.6831459999084473,0.6831332445144653,167591392
18-May-2023 15:27:18.560,0.18323183059692383,49310,167591384,23232,-0.18179753422737122,-0.6831523180007935,0.6831390857696533,167591393
18-May-2023 15:27:19.560,0.18320980668067932,49310,167591384,23232,-0.1817728877067566,-0.6831585168838501,0.6831455230712891,167591394
18-May-2023 15:27:20.560,0.18318402767181396,49310,167591384,23232,-0.181747704744339,-0.68316650390625,0.6831510066986084,167591395
18-May-2023 15:27:21.560,0.1831580102443695,49310,167591384,23232,-0.18171897530555725,-0.6831746101379395,0.6831576824188232,167591396
18-May-2023 15:27:22.560,0.18313318490982056,49310,167591384,23232,-0.1816926896572113,-0.6831821203231812,0.6831638813018799,167591397
18-May-2023 15:27:23.560,0.18311011791229248,49310,167591384,23232,-0.1816704273223877,-0.6831870079040527,0.6831711530685425,167591398
18-May-2023 15:27:24.560,0.18308448791503906,49310,167591384,23232,-0.18164294958114624,-0.6831933259963989,0.6831785440444946,167591399
18-May-2023 15:27:25.560,0.18305915594100952,49310,167591384,23232,-0.18162217736244202,-0.6832002401351929,0.6831839084625244,167591400
18-May-2023 15:27:26.560,0.18303334712982178,49310,167591384,23232,-0.18159577250480652,-0.6832065582275391,0.6831917762756348,167591401
18-May-2023 15:27:27.560,0.18301185965538025,49310,167591384,23232,-0.18157440423965454,-0.6832119226455688,0.6831976175308228,167591402
18-May-2023 15:27:28.560,0.18298682570457458,49310,167591384,23232,-0.1815498173236847,-0.6832189559936523,0.6832040548324585,167591403
18-May-2023 15:27:29.560,0.18296173214912415,49310,167591384,23232,-0.18152791261672974,-0.6832267045974731,0.6832085847854614,167591404
18-May-2023 15:27:30.560,0.182937353849411,49310,167591384,23232,-0.1814989447593689,-0.6832325458526611,0.6832174062728882,167591405
18-May-2023 15:27:31.560,0.18291157484054565,49310,167591384,23232,-0.18147388100624084,-0.6832373142242432,0.6832261085510254,167591406
18-May-2023 15:27:32.560,0.18288475275039673,49310,167591384,23232,-0.18144628405570984,-0.683246374130249,0.6832312345504761,167591407
18-May-2023 15:27:33.560,0.18285781145095825,49310,167591384,23232,-0.1814194917678833,-0.6832541227340698,0.6832379102706909,167591408
18-May-2023 15:27:34.560,0.18283668160438538,49310,167591384,23232,-0.18139544129371643,-0.6832594871520996,0.6832449436187744,167591409
18-May-2023 15:27:35.560,0.18281003832817078,49310,167591384,23232,-0.18137073516845703,-0.6832644939422607,0.6832534074783325,167591410
18-May-2023 15:27:36.560,0.18278434872627258,49310,167591384,23232,-0.18134605884552002,-0.6832733154296875,0.683258056640625,167591411
18-May-2023 15:27:37.560,0.1827610731124878,49310,167591384,23232,-0.1813245415687561,-0.6832773685455322,0.6832656860351562,167591412
18-May-2023 15:27:38.560,0.18273550271987915,49310,167591384,23232,-0.18129748106002808,-0.6832840442657471,0.6832730770111084,167591413
18-May-2023 15:27:39.560,0.18270984292030334,49310,167591384,23232,-0.1812722384929657,-0.6832926273345947,0.6832783222198486,167591414
18-May-2023 15:27:40.560,0.18268588185310364,49310,167591416,23225,-0.1812489926815033,-0.683301568031311,0.6832817792892456,167591415
18-May-2023 15:27:41.560,0.18266108632087708,49310,167591416,23225,-0.1812259554862976,-0.6833070516586304,0.6832890510559082,167591416
18-May-2023 15:27:42.560,0.18263569474220276,49310,167591416,23225,-0.1811985969543457,-0.6833137273788452,0.6832964420318604,167591417
18-May-2023 15:27:43.560,0.18260931968688965,49310,167591416,23225,-0.18117061257362366,-0.6833188533782959,0.6833059787750244,167591418
18-May-2023 15:27:44.560,0.18258565664291382,49310,167591416,23225,-0.18114644289016724,-0.6833274364471436,0.6833100318908691,167591419
18-May-2023 15:27:45.560,0.1825592815876007,49310,167591416,23225,-0.18111836910247803,-0.6833325624465942,0.6833192110061646,167591420
18-May-2023 15:27:46.560,0.18253278732299805,49342,167591416,23225,-0.1810944676399231,-0.683341383934021,0.6833239793777466,167591421
18-May-2023 15:27:47.560,0.18251043558120728,49342,167591416,23225,-0.1810716688632965,-0.683346152305603,0.6833313703536987,167591422
18-May-2023 15:27:48.560,0.18248388171195984,49342,167591416,23225,-0.1810494065284729,-0.6833546161651611,0.6833357810974121,167591423
18-May-2023 15:27:49.560,0.1824612021446228,49342,167591416,23225,-0.18102139234542847,-0.683358907699585,0.683344841003418,167591424
18-May-2023 15:27:50.560,0.18243786692619324,49342,167591416,23225,-0.18099650740623474,-0.6833662986755371,0.6833503246307373,167591425
18-May-2023 15:27:51.560,0.1824110746383667,49342,167591416,23225,-0.18097341060638428,-0.6833724975585938,0.6833574771881104,167591426
18-May-2023 15:27:52.560,0.18238475918769836,49342,167591416,23225,-0.1809484362602234,-0.6833815574645996,0.6833622455596924,167591427
18-May-2023 15:27:53.560,0.18236210942268372,49342,167591416,23225,-0.1809232234954834,-0.6833864450454712,0.683369517326355,167591428
18-May-2023 15:27:54.560,0.18233641982078552,49342,167591416,23225,-0.18089702725410461,-0.6833946704864502,0.6833752393722534,167591429
18-May-2023 15:27:55.560,0.18230870366096497,49342,167591416,23225,-0.1808745265007019,-0.6834018230438232,0.6833814382553101,167591430
18-May-2023 15:27:56.560,0.18228355050086975,49342,167591416,23225,-0.1808473765850067,-0.6834093332290649,0.6833878755569458,167591431
18-May-2023 15:27:57.560,0.1822601556777954,49342,167591416,23225,-0.18082308769226074,-0.6834125518798828,0.6833974123001099,167591432
18-May-2023 15:27:58.560,0.18223506212234497,49342,167591416,23225,-0.18079906702041626,-0.6834193468093872,0.6834036111831665,167591433
18-May-2023 15:27:59.560,0.18220984935760498,49342,167591416,23225,-0.1807742416858673,-0.6834272146224976,0.6834090948104858,167591434
18-May-2023 15:28:00.560,0.18218600749969482,49342,167591416,23225,-0.18074935674667358,-0.6834328174591064,0.683416485786438,167591435
18-May-2023 15:28:01.560,0.18216124176979065,49342,167591416,23225,-0.1807236671447754,-0.6834391355514526,0.6834235191345215,167591436
18-May-2023 15:28:02.560,0.1821366548538208,49342,167591416,23225,-0.18069809675216675,-0.6834466457366943,0.6834292411804199,167591437
18-May-2023 15:28:03.560,0.1821117401123047,49342,167591416,23225,-0.18067693710327148,-0.6834542751312256,0.683434009552002,167591438
18-May-2023 15:28:04.560,0.18208390474319458,49342,167591416,23225,-0.18064594268798828,-0.6834616661071777,0.6834419965744019,167591439
18-May-2023 15:28:05.560,0.1820610761642456,49342,167591416,23225,-0.180622398853302,-0.6834671497344971,0.6834489107131958,167591440
18-May-2023 15:28:06.560,0.18203526735305786,49342,167591416,23225,-0.1805974841117859,-0.6834733486175537,0.683456301689148,167591441
18-May-2023 15:28:07.560,0.18200910091400146,49342,167591416,23225,-0.18056917190551758,-0.6834820508956909,0.6834622621536255,167591442
18-May-2023 15:28:08.560,0.18198397755622864,49342,167591416,23225,-0.18054470419883728,-0.6834867000579834,0.6834703683853149,167591443
18-May-2023 15:28:09.560,0.18196308612823486,49342,167591416,23225,-0.18052244186401367,-0.6834907531738281,0.6834777593612671,167591444
18-May-2023 15:28:10.560,0.18193772435188293,49342,167591416,23225,-0.18050053715705872,-0.6834985017776489,0.6834824085235596,167591445
18-May-2023 15:28:11.560,0.1819145679473877,49342,167591416,23225,-0.18047687411308289,-0.6835063695907593,0.6834871768951416,167591446
18-May-2023 15:28:12.560,0.18188819289207458,49342,167591448,23232,-0.18045109510421753,-0.6835117340087891,0.6834955215454102,167591447
18-May-2023 15:28:13.560,0.18186432123184204,49342,167591448,23232,-0.18042513728141785,-0.683519721031189,0.6835007667541504,167591448
18-May-2023 15:28:14.560,0.1818358600139618,49342,167591448,23232,-0.1804019808769226,-0.6835290193557739,0.6835052967071533,167591449
18-May-2023 15:28:15.560,0.18180856108665466,49342,167591448,23232,-0.18037167191505432,-0.6835364103317261,0.6835131645202637,167591450
18-May-2023 15:28:16.560,0.1817869246006012,49342,167591448,23232,-0.18034639954566956,-0.6835415363311768,0.6835204362869263,167591451
18-May-2023 15:28:17.560,0.18176034092903137,49342,167591448,23232,-0.18032190203666687,-0.6835473775863647,0.6835283041000366,167591452
18-May-2023 15:28:18.560,0.18173488974571228,49374,167591448,23232,-0.18029537796974182,-0.68355393409729,0.6835354566574097,167591453
18-May-2023 15:28:19.560,0.1817096471786499,49374,167591448,23232,-0.18027028441429138,-0.6835598945617676,0.6835428476333618,167591454
18-May-2023 15:28:20.560,0.1816883385181427,49374,167591448,23232,-0.18025028705596924,-0.6835633516311646,0.6835500001907349,167591455
18-May-2023 15:28:21.560,0.18166470527648926,49374,167591448,23232,-0.18022775650024414,-0.6835709810256958,0.6835547685623169,167591456
18-May-2023 15:28:22.560,0.1816403865814209,49374,167591448,23232,-0.18020233511924744,-0.6835805177688599,0.6835582256317139,167591457
18-May-2023 15:28:23.560,0.18161258101463318,49374,167591448,23232,-0.18017429113388062,-0.6835882663726807,0.6835652589797974,167591458
18-May-2023 15:28:24.560,0.18158861994743347,49374,167591448,23232,-0.18015462160110474,-0.6835935115814209,0.6835718154907227,167591459
18-May-2023 15:28:25.560,0.18156391382217407,49374,167591448,23232,-0.1801247000694275,-0.6836035251617432,0.683576226234436,167591460
18-May-2023 15:28:26.560,0.1815376579761505,49374,167591448,23232,-0.1801009178161621,-0.6836103200912476,0.6835825443267822,167591461
18-May-2023 15:28:27.560,0.18151336908340454,49374,167591448,23232,-0.18007272481918335,-0.6836140155792236,0.6835929155349731,167591462
18-May-2023 15:28:28.560,0.1814916431903839,49374,167591448,23232,-0.18004271388053894,-0.6836205720901489,0.6836000680923462,167591463
18-May-2023 15:28:29.560,0.1814666986465454,49374,167591448,23232,-0.18002572655677795,-0.6836256980895996,0.6836056709289551,167591464
18-May-2023 15:28:30.560,0.18143737316131592,49374,167591448,23232,-0.17999958992004395,-0.6836340427398682,0.6836118698120117,167591465
18-May-2023 15:28:31.560,0.18141815066337585,49374,167591448,23232,-0.17997443675994873,-0.6836392879486084,0.683618426322937,167591466
18-May-2023 15:28:32.560,0.18139177560806274,49374,167591448,23232,-0.17995116114616394,-0.6836447715759277,0.6836260557174683,167591467
18-May-2023 15:28:33.560,0.1813640594482422,49374,167591448,23232,-0.17992767691612244,-0.683652400970459,0.6836323738098145,167591468
18-May-2023 15:28:34.560,0.18133950233459473,49374,167591448,23232,-0.17989906668663025,-0.683661937713623,0.6836364269256592,167591469
18-May-2023 15:28:35.560,0.1813153624534607,49374,167591448,23232,-0.1798747479915619,-0.6836667060852051,0.6836445331573486,167591470
18-May-2023 15:28:36.560,0.1812867522239685,49374,167591448,23232,-0.17984893918037415,-0.6836742162704468,0.6836514472961426,167591471
18-May-2023 15:28:37.560,0.18126332759857178,49374,167591448,23232,-0.17982128262519836,-0.6836841106414795,0.6836551427841187,167591472
18-May-2023 15:28:38.560,0.1812400221824646,49374,167591448,23232,-0.17980065941810608,-0.6836873292922974,0.6836636066436768,167591473
18-May-2023 15:28:39.560,0.18121227622032166,49374,167591448,23232,-0.1797742247581482,-0.6836940050125122,0.6836711168289185,167591474
18-May-2023 15:28:40.560,0.18118947744369507,49374,167591448,23232,-0.17975011467933655,-0.6837011575698853,0.6836763620376587,167591475
18-May-2023 15:28:41.560,0.18116378784179688,49374,167591448,23232,-0.1797226071357727,-0.6837097406387329,0.6836817264556885,167591476
18-May-2023 15:28:42.560,0.1811378300189972,49374,167591448,23232,-0.1796991527080536,-0.683714747428894,0.683690071105957,167591477
18-May-2023 15:28:43.560,0.18111634254455566,49374,167591448,23232,-0.17967310547828674,-0.6837197542190552,0.6836975812911987,167591478
18-May-2023 15:28:44.560,0.1810891330242157,49374,167591480,23232,-0.17964741587638855,-0.6837276220321655,0.6837034225463867,167591479
18-May-2023 15:28:45.560,0.18106260895729065,49374,167591480,23232,-0.17962238192558289,-0.6837354898452759,0.6837093830108643,167591480
18-May-2023 15:28:46.560,0.1810394823551178,49374,167591480,23232,-0.1795961558818817,-0.6837427616119385,0.6837149858474731,167591481
18-May-2023 15:28:47.560,0.1810167133808136,49374,167591480,23232,-0.17957305908203125,-0.6837465763092041,0.6837233304977417,167591482
18-May-2023 15:28:48.560,0.18099167943000793,49374,167591480,23232,-0.17954781651496887,-0.6837546825408936,0.6837285757064819,167591483
18-May-2023 15:28:49.560,0.18096452951431274,49374,167591480,23232,-0.17952466011047363,-0.6837621927261353,0.6837344169616699,167591484
18-May-2023 15:28:50.560,0.18094077706336975,49406,167591480,23232,-0.17949983477592468,-0.6837680339813232,0.6837414503097534,167591485
18-May-2023 15:28:51.560,0.1809176504611969,49406,167591480,23232,-0.17947587370872498,-0.6837730407714844,0.6837483644485474,167591486
18-May-2023 15:28:52.560,0.18088895082473755,49406,167591480,23232,-0.1794499158859253,-0.6837809085845947,0.6837549209594727,167591487
18-May-2023 15:28:53.560,0.18086233735084534,49406,167591480,23232,-0.17942461371421814,-0.6837908029556274,0.6837587356567383,167591488
18-May-2023 15:28:54.560,0.18084090948104858,49406,167591480,23232,-0.17939907312393188,-0.6837941408157349,0.6837677955627441,167591489
18-May-2023 15:28:55.560,0.18081793189048767,49406,167591480,23232,-0.1793757677078247,-0.6837981939315796,0.6837759017944336,167591490
18-May-2023 15:28:56.560,0.18078848719596863,49406,167591480,23232,-0.17935320734977722,-0.683807373046875,0.6837805509567261,167591491
18-May-2023 15:28:57.560,0.1807667315006256,49406,167591480,23232,-0.17932647466659546,-0.6838148832321167,0.6837857961654663,167591492
18-May-2023 15:28:58.560,0.18074554204940796,49406,167591480,23232,-0.17930185794830322,-0.6838196516036987,0.683793306350708,167591493
18-May-2023 15:28:59.560,0.1807156503200531,49406,167591480,23232,-0.1792747676372528,-0.6838253736495972,0.6838022470474243,167591494
18-May-2023 15:29:00.560,0.1806904375553131,49406,167591480,23232,-0.17925074696540833,-0.6838345527648926,0.6838060617446899,167591495
18-May-2023 15:29:01.560,0.18066465854644775,49406,167591480,23232,-0.17922058701515198,-0.6838431358337402,0.6838123798370361,167591496
18-May-2023 15:29:02.560,0.18064028024673462,49406,167591480,23232,-0.17919641733169556,-0.6838470697402954,0.6838212013244629,167591497
18-May-2023 15:29:03.560,0.18061745166778564,49406,167591480,23232,-0.17917457222938538,-0.6838529109954834,0.6838271617889404,167591498
18-May-2023 15:29:04.560,0.18059414625167847,49406,167591480,23232,-0.17915195226669312,-0.683861494064331,0.6838304996490479,167591499
18-May-2023 15:29:05.560,0.18056967854499817,49406,167591480,23232,-0.17913120985031128,-0.6838667392730713,0.6838374137878418,167591500
18-May-2023 15:29:06.560,0.18054556846618652,49406,167591480,23232,-0.17910641431808472,-0.6838726997375488,0.6838438510894775,167591501
18-May-2023 15:29:07.560,0.18052300810813904,49406,167591480,23232,-0.17908108234405518,-0.6838794946670532,0.683849573135376,167591502
18-May-2023 15:29:08.560,0.18049272894859314,49406,167591480,23232,-0.17905622720718384,-0.6838870048522949,0.6838572025299072,167591503
18-May-2023 15:29:09.560,0.18046578764915466,49406,167591480,23232,-0.1790294051170349,-0.6838936805725098,0.6838641166687012,167591504
18-May-2023 15:29:10.560,0.18044164776802063,49406,167591480,23232,-0.17899778485298157,-0.6839008331298828,0.683871865272522,167591505
18-May-2023 15:29:11.560,0.180414080619812,49406,167591480,23232,-0.1789739429950714,-0.6839084625244141,0.6838775873184204,167591506
18-May-2023 15:29:12.560,0.18038904666900635,49406,167591480,23232,-0.1789475679397583,-0.6839159727096558,0.683883547782898,167591507
18-May-2023 15:29:13.560,0.18036890029907227,49406,167591480,23232,-0.178920716047287,-0.6839220523834229,0.6838901042938232,167591508
18-May-2023 15:29:14.560,0.18034350872039795,49406,167591480,23232,-0.17890053987503052,-0.6839271783828735,0.6838968992233276,167591509
18-May-2023 15:29:15.560,0.18031978607177734,49406,167591480,23232,-0.17887988686561584,-0.683934211730957,0.6839015483856201,167591510
18-May-2023 15:29:16.560,0.1802956461906433,49406,167591512,23232,-0.17885535955429077,-0.683941125869751,0.6839072704315186,167591511
18-May-2023 15:29:17.560,0.18027320504188538,49406,167591512,23232,-0.17883306741714478,-0.6839472055435181,0.6839131116867065,167591512
18-May-2023 15:29:18.560,0.18024617433547974,49406,167591512,23232,-0.17880818247795105,-0.6839526891708374,0.6839210987091064,167591513
18-May-2023 15:29:19.560,0.18021976947784424,49406,167591512,23232,-0.1787796914577484,-0.6839619874954224,0.6839261054992676,167591514
18-May-2023 15:29:20.560,0.18019244074821472,49406,167591512,23232,-0.17874813079833984,-0.6839679479598999,0.6839357614517212,167591515
18-May-2023 15:29:21.560,0.18016520142555237,49406,167591512,23232,-0.1787247657775879,-0.683972954750061,0.6839439868927002,167591516
18-May-2023 15:29:22.560,0.180142343044281,49438,167591512,23232,-0.17869892716407776,-0.6839793920516968,0.6839503049850464,167591517
18-May-2023 15:29:23.560,0.18011778593063354,49438,167591512,23232,-0.17867696285247803,-0.6839867830276489,0.683955192565918,167591518
18-May-2023 15:29:24.560,0.18009278178215027,49438,167591512,23232,-0.17865204811096191,-0.6839938163757324,0.6839613914489746,167591519
18-May-2023 15:29:25.560,0.18006905913352966,49438,167591512,23232,-0.17862793803215027,-0.6839983463287354,0.683969259262085,167591520
18-May-2023 15:29:26.560,0.18004468083381653,49438,167591512,23232,-0.17860522866249084,-0.6840051412582397,0.6839747428894043,167591521
18-May-2023 15:29:27.560,0.18001797795295715,49438,167591512,23232,-0.17858204245567322,-0.6840134859085083,0.6839795112609863,167591522
18-May-2023 15:29:28.560,0.17999613285064697,49438,167591512,23232,-0.17855754494667053,-0.6840181350708008,0.6839871406555176,167591523
18-May-2023 15:29:29.560,0.17996928095817566,49438,167591512,23232,-0.1785273253917694,-0.6840248107910156,0.6839954853057861,167591524
18-May-2023 15:29:30.560,0.17994293570518494,49438,167591512,23232,-0.1785004436969757,-0.6840344667434692,0.68399977684021,167591525
18-May-2023 15:29:31.560,0.1799195408821106,49438,167591512,23232,-0.17847448587417603,-0.6840420961380005,0.6840050220489502,167591526
18-May-2023 15:29:32.560,0.17989161610603333,49438,167591512,23232,-0.17844915390014648,-0.6840476989746094,0.6840131282806396,167591527
18-May-2023 15:29:33.560,0.17987167835235596,49438,167591512,23232,-0.1784277856349945,-0.6840519905090332,0.6840195655822754,167591528
18-May-2023 15:29:34.560,0.1798456311225891,49438,167591512,23232,-0.17840340733528137,-0.684059739112854,0.6840252876281738,167591529
18-May-2023 15:29:35.560,0.17981654405593872,49438,167591512,23232,-0.17837414145469666,-0.6840698719024658,0.6840304136276245,167591530
18-May-2023 15:29:36.560,0.1797930896282196,49438,167591512,23232,-0.1783536970615387,-0.6840740442276001,0.6840375661849976,167591531
18-May-2023 15:29:37.560,0.17976978421211243,49438,167591512,23232,-0.17832982540130615,-0.6840795278549194,0.684044361114502,167591532
18-May-2023 15:29:38.560,0.17974036931991577,49438,167591512,23232,-0.17830511927604675,-0.6840871572494507,0.6840510368347168,167591533
18-May-2023 15:29:39.560,0.17971599102020264,49438,167591512,23232,-0.17827743291854858,-0.6840944290161133,0.684057354927063,167591534
18-May-2023 15:29:40.560,0.17969274520874023,49438,167591512,23232,-0.1782497763633728,-0.6841003894805908,0.6840648651123047,167591535
18-May-2023 15:29:41.560,0.1796664595603943,49438,167591512,23232,-0.17822763323783875,-0.6841065883636475,0.6840711832046509,167591536
18-May-2023 15:29:42.560,0.17964157462120056,49438,167591512,23232,-0.1782025396823883,-0.6841154098510742,0.6840755939483643,167591537
18-May-2023 15:29:43.560,0.17961850762367249,49438,167591512,23232,-0.1781758964061737,-0.6841205358505249,0.6840833425521851,167591538
18-May-2023 15:29:44.560,0.17959678173065186,49438,167591512,23232,-0.17815840244293213,-0.6841226816177368,0.6840914487838745,167591539
18-May-2023 15:29:45.560,0.17957225441932678,49438,167591512,23232,-0.1781298816204071,-0.6841301918029785,0.6840978860855103,167591540
18-May-2023 15:29:46.560,0.17954713106155396,49438,167591512,23232,-0.17810362577438354,-0.684140682220459,0.6841007471084595,167591541
18-May-2023 15:29:47.560,0.17951929569244385,49438,167591512,23232,-0.17808279395103455,-0.6841448545455933,0.6841093301773071,167591542
18-May-2023 15:29:48.560,0.17949503660202026,49438,167591544,23232,-0.17805403470993042,-0.6841510534286499,0.6841169595718384,167591543
18-May-2023 15:29:49.560,0.17946842312812805,49438,167591544,23232,-0.17802917957305908,-0.6841599941253662,0.6841216087341309,167591544
18-May-2023 15:29:50.560,0.17944031953811646,49438,167591544,23232,-0.17800164222717285,-0.6841679811477661,0.6841281652450562,167591545
18-May-2023 15:29:51.560,0.17941814661026,49438,167591544,23232,-0.1779801845550537,-0.6841729879379272,0.6841346025466919,167591546
18-May-2023 15:29:52.560,0.17939633131027222,49438,167591544,23232,-0.17795556783676147,-0.6841776371002197,0.684141993522644,167591547
18-May-2023 15:29:53.560,0.17937001585960388,49438,167591544,23232,-0.17793020606040955,-0.6841849088668823,0.6841479539871216,167591548
18-May-2023 15:29:54.560,0.1793428361415863,49470,167591544,23232,-0.17790278792381287,-0.6841921806335449,0.6841549873352051,167591549
18-May-2023 15:29:55.560,0.17932003736495972,49470,167591544,23232,-0.17787951231002808,-0.6841975450515747,0.6841617822647095,167591550
18-May-2023 15:29:56.560,0.17929679155349731,49470,167591544,23232,-0.1778554916381836,-0.6842008829116821,0.6841707229614258,167591551
18-May-2023 15:29:57.560,0.17926737666130066,49470,167591544,23232,-0.17782750725746155,-0.6842101812362671,0.6841764450073242,167591552
18-May-2023 15:29:58.560,0.17924204468727112,49470,167591544,23232,-0.1778002679347992,-0.6842191219329834,0.6841813325881958,167591553
18-May-2023 15:29:59.560,0.1792212426662445,49470,167591544,23232,-0.1777774691581726,-0.6842231750488281,0.6841883659362793,167591554
18-May-2023 15:30:00.560,0.17919570207595825,49470,167591544,23232,-0.17775294184684753,-0.6842310428619385,0.6841938495635986,167591555
18-May-2023 15:30:01.560,0.17917117476463318,49470,167591544,23232,-0.1777331829071045,-0.6842367649078369,0.6841996908187866,167591556
18-May-2023 15:30:02.560,0.17914462089538574,49470,167591544,23232,-0.17770537734031677,-0.6842448711395264,0.6842056512832642,167591557
18-May-2023 15:30:03.560,0.17912456393241882,49470,167591544,23232,-0.1776854395866394,-0.6842489242553711,0.6842120885848999,167591558
18-May-2023 15:30:04.560,0.17909827828407288,49470,167591544,23232,-0.177658349275589,-0.6842571496963501,0.6842176914215088,167591559
18-May-2023 15:30:05.560,0.1790693998336792,49470,167591544,23232,-0.17762911319732666,-0.68426513671875,0.6842250823974609,167591560
18-May-2023 15:30:06.560,0.17904677987098694,49470,167591544,23232,-0.17760393023490906,-0.6842710971832275,0.6842316389083862,167591561
18-May-2023 15:30:07.560,0.17902061343193054,49470,167591544,23232,-0.17757657170295715,-0.6842751502990723,0.6842414140701294,167591562
18-May-2023 15:30:08.560,0.1789952516555786,49470,167591544,23232,-0.17755475640296936,-0.6842801570892334,0.6842484474182129,167591563
18-May-2023 15:30:09.560,0.17897048592567444,49470,167591544,23232,-0.17752546072006226,-0.6842882633209229,0.6842546463012695,167591564
18-May-2023 15:30:10.560,0.17894521355628967,49470,167591544,23232,-0.17750215530395508,-0.6842958927154541,0.6842596530914307,167591565
18-May-2023 15:30:11.560,0.17892149090766907,49470,167591544,23232,-0.17747852206230164,-0.6843006610870361,0.6842671632766724,167591566
18-May-2023 15:30:12.560,0.17889773845672607,49470,167591544,23232,-0.17745435237884521,-0.6843087673187256,0.6842713356018066,167591567
18-May-2023 15:30:13.560,0.17887181043624878,49470,167591544,23232,-0.1774308979511261,-0.6843171119689941,0.6842759847640991,167591568
18-May-2023 15:30:14.560,0.178848534822464,49470,167591544,23232,-0.17740604281425476,-0.6843219995498657,0.6842837333679199,167591569
18-May-2023 15:30:15.560,0.1788204312324524,49470,167591544,23232,-0.17737767100334167,-0.6843270063400269,0.6842935085296631,167591570
18-May-2023 15:30:16.560,0.1787964403629303,49470,167591544,23232,-0.17735522985458374,-0.684335470199585,0.6842970848083496,167591571
18-May-2023 15:30:17.560,0.1787700057029724,49470,167591544,23232,-0.17733126878738403,-0.6843419075012207,0.684303879737854,167591572
18-May-2023 15:30:18.560,0.17874696850776672,49470,167591544,23232,-0.17730772495269775,-0.6843471527099609,0.684310793876648,167591573
18-May-2023 15:30:19.560,0.1787213385105133,49470,167591544,23232,-0.17728200554847717,-0.6843527555465698,0.6843181848526001,167591574
18-May-2023 15:30:20.560,0.17869341373443604,49470,167591576,23232,-0.17725589871406555,-0.6843603849411011,0.6843246221542358,167591575
18-May-2023 15:30:21.560,0.17867109179496765,49470,167591576,23232,-0.1772296130657196,-0.6843686103820801,0.6843291521072388,167591576
18-May-2023 15:30:22.560,0.178648442029953,49470,167591576,23232,-0.17720311880111694,-0.6843730211257935,0.6843374967575073,167591577
18-May-2023 15:30:23.560,0.17861899733543396,49470,167591576,23232,-0.17717453837394714,-0.6843801736831665,0.6843456029891968,167591578
18-May-2023 15:30:24.560,0.17859622836112976,49470,167591576,23232,-0.17715254426002502,-0.6843878030776978,0.6843496561050415,167591579
18-May-2023 15:30:25.560,0.1785717010498047,49470,167591576,23232,-0.17712777853012085,-0.684393048286438,0.6843568086624146,167591580
18-May-2023 15:30:26.560,0.1785455048084259,49502,167591576,23232,-0.17710313200950623,-0.6844003200531006,0.6843628883361816,167591581
18-May-2023 15:30:27.560,0.17852088809013367,49502,167591576,23232,-0.17707738280296326,-0.6844065189361572,0.684369683265686,167591582
18-May-2023 15:30:28.560,0.17849203944206238,49502,167591576,23232,-0.17705336213111877,-0.6844146251678467,0.6843754053115845,167591583
18-May-2023 15:30:29.560,0.17847049236297607,49502,167591576,23232,-0.17702805995941162,-0.6844191551208496,0.6843829154968262,167591584
18-May-2023 15:30:30.560,0.1784478724002838,49502,167591576,23232,-0.17700624465942383,-0.6844258308410645,0.6843878030776978,167591585
18-May-2023 15:30:31.560,0.17842146754264832,49502,167591576,23232,-0.17697975039482117,-0.6844332218170166,0.684394359588623,167591586
18-May-2023 15:30:32.560,0.17839393019676208,49502,167591576,23232,-0.17695525288581848,-0.6844409704208374,0.6844000816345215,167591587
18-May-2023 15:30:33.560,0.17837122082710266,49502,167591576,23232,-0.17693045735359192,-0.6844444274902344,0.6844089031219482,167591588
18-May-2023 15:30:34.560,0.1783474087715149,49502,167591576,23232,-0.17690619826316833,-0.6844519376754761,0.6844140291213989,167591589
18-May-2023 15:30:35.560,0.17832103371620178,49502,167591576,23232,-0.17688006162643433,-0.6844594478607178,0.684420108795166,167591590
18-May-2023 15:30:36.560,0.1782943308353424,49502,167591576,23232,-0.17685598134994507,-0.6844661235809326,0.6844264268875122,167591591
18-May-2023 15:30:37.560,0.1782703399658203,49502,167591576,23232,-0.17683088779449463,-0.6844726800918579,0.684432864189148,167591592
18-May-2023 15:30:38.560,0.17824363708496094,49502,167591576,23232,-0.17680087685585022,-0.6844792366027832,0.6844409704208374,167591593
18-May-2023 15:30:39.560,0.17822149395942688,49502,167591576,23232,-0.1767803430557251,-0.684485673904419,0.6844453811645508,167591594
18-May-2023 15:30:40.560,0.1781938076019287,49502,167591576,23232,-0.17675015330314636,-0.6844930648803711,0.684453010559082,167591595
18-May-2023 15:30:41.560,0.17817199230194092,49502,167591576,23232,-0.1767250895500183,-0.6844972372055054,0.6844611167907715,167591596
18-May-2023 15:30:42.560,0.17815011739730835,49502,167591576,23232,-0.17670682072639465,-0.6845018863677979,0.684467077255249,167591597
18-May-2023 15:30:43.560,0.17812314629554749,49502,167591576,23232,-0.17668300867080688,-0.6845086812973022,0.6844731569290161,167591598
18-May-2023 15:30:44.560,0.17809757590293884,49502,167591576,23232,-0.1766587197780609,-0.6845149993896484,0.684479832649231,167591599
18-May-2023 15:30:45.560,0.17807456851005554,49502,167591576,23232,-0.1766313910484314,-0.6845208406448364,0.684486985206604,167591600
18-May-2023 15:30:46.560,0.17804855108261108,49502,167591576,23232,-0.17660829424858093,-0.6845279932022095,0.6844927072525024,167591601
18-May-2023 15:30:47.560,0.17802152037620544,49502,167591576,23232,-0.17658168077468872,-0.6845358610153198,0.6844989061355591,167591602
18-May-2023 15:30:48.560,0.17799291014671326,49502,167591576,23232,-0.17655563354492188,-0.6845422983169556,0.6845060586929321,167591603
18-May-2023 15:30:49.560,0.1779683232307434,49502,167591576,23232,-0.17652687430381775,-0.6845484972000122,0.6845138072967529,167591604
18-May-2023 15:30:50.560,0.1779448688030243,49502,167591576,23232,-0.1765013337135315,-0.6845558881759644,0.6845190525054932,167591605
18-May-2023 15:30:51.560,0.17791664600372314,49502,167591576,23232,-0.17647430300712585,-0.6845641136169434,0.6845251321792603,167591606
18-May-2023 15:30:52.560,0.1778946816921234,49502,167591608,23232,-0.17645102739334106,-0.6845681667327881,0.684532880783081,167591607
18-May-2023 15:30:53.560,0.17787286639213562,49502,167591608,23232,-0.1764305830001831,-0.6845740079879761,0.6845378875732422,167591608
18-May-2023 15:30:54.560,0.17785194516181946,49502,167591608,23232,-0.17640957236289978,-0.6845782995223999,0.684544563293457,167591609
18-May-2023 15:30:55.560,0.17782416939735413,49502,167591608,23232,-0.1763828992843628,-0.6845870018005371,0.6845499277114868,167591610
18-May-2023 15:30:56.560,0.17780163884162903,49502,167591608,23232,-0.17636266350746155,-0.6845906972885132,0.6845571994781494,167591611
18-May-2023 15:30:57.560,0.17777711153030396,49502,167591608,23232,-0.17633280158042908,-0.6845985651016235,0.6845635175704956,167591612
18-May-2023 15:30:58.560,0.17774975299835205,49534,167591608,23232,-0.17630526423454285,-0.6846083402633667,0.6845680475234985,167591613
18-May-2023 15:30:59.560,0.1777234673500061,49534,167591608,23232,-0.17628058791160583,-0.6846137046813965,0.6845759153366089,167591614
18-May-2023 15:31:00.560,0.1776973009109497,49534,167591608,23232,-0.17625054717063904,-0.6846200227737427,0.6845841407775879,167591615
18-May-2023 15:31:01.560,0.17767295241355896,49534,167591608,23232,-0.17622816562652588,-0.6846270561218262,0.6845890283584595,167591616
18-May-2023 15:31:02.560,0.1776464283466339,49534,167591608,23232,-0.1762024164199829,-0.6846350431442261,0.6845947504043579,167591617
18-May-2023 15:31:03.560,0.17762285470962524,49534,167591608,23232,-0.17618045210838318,-0.6846411228179932,0.6846004724502563,167591618
18-May-2023 15:31:04.560,0.1775999665260315,49534,167591608,23232,-0.1761559247970581,-0.6846458911895752,0.684607982635498,167591619
18-May-2023 15:31:05.560,0.17757371068000793,49534,167591608,23232,-0.176130473613739,-0.6846539974212646,0.6846128702163696,167591620
18-May-2023 15:31:06.560,0.1775471568107605,49534,167591608,23232,-0.176104336977005,-0.6846599578857422,0.6846204996109009,167591621
18-May-2023 15:31:07.560,0.17752495408058167,49534,167591608,23232,-0.1760787069797516,-0.6846660375595093,0.6846269369125366,167591622
18-May-2023 15:31:08.560,0.17750078439712524,49534,167591608,23232,-0.1760559380054474,-0.6846717596054077,0.6846332550048828,167591623
18-May-2023 15:31:09.560,0.17747479677200317,49534,167591608,23232,-0.17602765560150146,-0.684677004814148,0.6846420764923096,167591624
18-May-2023 15:31:10.560,0.17745038866996765,49534,167591608,23232,-0.1760038137435913,-0.6846853494644165,0.6846461296081543,167591625
18-May-2023 15:31:11.560,0.17742511630058289,49534,167591608,23232,-0.17597970366477966,-0.6846901178359985,0.6846543550491333,167591626
18-May-2023 15:31:12.560,0.17740029096603394,49534,167591608,23232,-0.17595389485359192,-0.6846964359283447,0.6846610307693481,167591627
18-May-2023 15:31:13.560,0.17737498879432678,49534,167591608,23232,-0.17592766880989075,-0.6847045421600342,0.6846663951873779,167591628
18-May-2023 15:31:14.560,0.17735034227371216,49534,167591608,23232,-0.17590567469596863,-0.6847108602523804,0.6846719980239868,167591629
18-May-2023 15:31:15.560,0.1773242950439453,49534,167591608,23232,-0.17587697505950928,-0.6847174167633057,0.684679388999939,167591630
18-May-2023 15:31:16.560,0.17730167508125305,49534,167591608,23232,-0.17585378885269165,-0.6847240924835205,0.6846847534179688,167591631
18-May-2023 15:31:17.560,0.17727544903755188,49534,167591608,23232,-0.1758275032043457,-0.6847318410873413,0.6846901178359985,167591632
18-May-2023 15:31:18.560,0.1772482693195343,49534,167591608,23232,-0.17580127716064453,-0.6847389936447144,0.6846967935562134,167591633
18-May-2023 15:31:19.560,0.177226722240448,49534,167591608,23232,-0.17577752470970154,-0.6847422122955322,0.6847054958343506,167591634
18-May-2023 15:31:20.560,0.1772022247314453,49534,167591608,23232,-0.17575496435165405,-0.6847485303878784,0.6847113370895386,167591635
18-May-2023 15:31:21.560,0.1771773397922516,49534,167591608,23232,-0.17573073506355286,-0.6847552061080933,0.6847171783447266,167591636
18-May-2023 15:31:22.560,0.1771511733531952,49534,167591608,23232,-0.17570796608924866,-0.6847615242004395,0.6847236156463623,167591637
18-May-2023 15:31:23.560,0.17712637782096863,49534,167591608,23232,-0.17567893862724304,-0.6847686767578125,0.6847299337387085,167591638
18-May-2023 15:31:24.560,0.1770998239517212,49534,167591640,23232,-0.1756555140018463,-0.6847743988037109,0.6847376823425293,167591639
18-May-2023 15:31:25.560,0.17707523703575134,49534,167591640,23232,-0.17563095688819885,-0.684782862663269,0.684741735458374,167591640
18-May-2023 15:31:26.560,0.17705044150352478,49534,167591640,23232,-0.17560291290283203,-0.6847902536392212,0.6847476959228516,167591641
18-May-2023 15:31:27.560,0.17702427506446838,49534,167591640,23232,-0.17557775974273682,-0.6847939491271973,0.6847571134567261,167591642
18-May-2023 15:31:28.560,0.17699909210205078,49534,167591640,23232,-0.17555436491966248,-0.6848016977310181,0.6847620010375977,167591643
18-May-2023 15:31:29.560,0.17697805166244507,49534,167591640,23232,-0.17552697658538818,-0.6848090887069702,0.6847668886184692,167591644
18-May-2023 15:31:30.560,0.17695468664169312,49566,167591640,23232,-0.17550522089004517,-0.6848148107528687,0.6847728490829468,167591645
18-May-2023 15:31:31.560,0.1769285798072815,49566,167591640,23232,-0.17548483610153198,-0.6848173141479492,0.6847825050354004,167591646
18-May-2023 15:31:32.560,0.17690294981002808,49566,167591640,23232,-0.17545545101165771,-0.6848260164260864,0.6847878694534302,167591647
18-May-2023 15:31:33.560,0.17687776684761047,49566,167591640,23232,-0.17542913556098938,-0.6848345994949341,0.6847925186157227,167591648
18-May-2023 15:31:34.560,0.17685002088546753,49566,167591640,23232,-0.17540419101715088,-0.684839129447937,0.6848015785217285,167591649
18-May-2023 15:31:35.560,0.17683053016662598,49566,167591640,23232,-0.17537879943847656,-0.6848431825637817,0.6848090887069702,167591650
18-May-2023 15:31:36.560,0.17680254578590393,49566,167591640,23232,-0.1753500998020172,-0.684852123260498,0.6848146915435791,167591651
18-May-2023 15:31:37.560,0.17677536606788635,49566,167591640,23232,-0.17532816529273987,-0.6848597526550293,0.6848198175430298,167591652
18-May-2023 15:31:38.560,0.17675164341926575,49566,167591640,23232,-0.175301194190979,-0.6848654747009277,0.6848269701004028,167591653
18-May-2023 15:31:39.560,0.17672666907310486,49566,167591640,23232,-0.17527693510055542,-0.6848709583282471,0.6848342418670654,167591654
18-May-2023 15:31:40.560,0.176700621843338,49566,167591640,23232,-0.17525631189346313,-0.6848769187927246,0.6848403215408325,167591655
18-May-2023 15:31:41.560,0.17667648196220398,49566,167591640,23232,-0.17522850632667542,-0.6848855018615723,0.684844970703125,167591656
18-May-2023 15:31:42.560,0.17665418982505798,49566,167591640,23232,-0.1752045750617981,-0.6848909854888916,0.6848515272140503,167591657
18-May-2023 15:31:43.560,0.17662858963012695,49566,167591640,23232,-0.17518284916877747,-0.6848958730697632,0.6848586797714233,167591658
18-May-2023 15:31:44.560,0.1766035556793213,49566,167591640,23232,-0.17515462636947632,-0.6849045753479004,0.6848636865615845,167591659
18-May-2023 15:31:45.560,0.17657870054244995,49566,167591640,23232,-0.17512860894203186,-0.6849114894866943,0.6848700046539307,167591660
18-May-2023 15:31:46.560,0.17655089497566223,49566,167591640,23232,-0.17510494589805603,-0.6849141120910645,0.6848803758621216,167591661
18-May-2023 15:31:47.560,0.17652791738510132,49566,167591640,23232,-0.17507776618003845,-0.6849206686019897,0.6848869323730469,167591662
18-May-2023 15:31:48.560,0.1765041947364807,49566,167591640,23232,-0.17505183815956116,-0.6849292516708374,0.6848909854888916,167591663
18-May-2023 15:31:49.560,0.17647898197174072,49566,167591640,23232,-0.17503246665000916,-0.6849347352981567,0.6848969459533691,167591664
18-May-2023 15:31:50.560,0.17645472288131714,49566,167591640,23232,-0.1750028431415558,-0.6849409341812134,0.6849043369293213,167591665
18-May-2023 15:31:51.560,0.17643079161643982,49566,167591640,23232,-0.17497915029525757,-0.6849472522735596,0.6849100589752197,167591666
18-May-2023 15:31:52.560,0.17640548944473267,49566,167591640,23232,-0.1749572455883026,-0.6849548816680908,0.6849147081375122,167591667
18-May-2023 15:31:53.560,0.17637747526168823,49566,167591640,23232,-0.17492881417274475,-0.6849621534347534,0.6849219799041748,167591668
18-May-2023 15:31:54.560,0.17635378241539001,49566,167591640,23232,-0.17490655183792114,-0.6849671602249146,0.6849287748336792,167591669
18-May-2023 15:31:55.560,0.1763281226158142,49566,167591640,23232,-0.17488089203834534,-0.6849738359451294,0.6849350929260254,167591670
18-May-2023 15:31:56.560,0.1763019561767578,49566,167591672,23232,-0.1748538315296173,-0.6849826574325562,0.684939980506897,167591671
18-May-2023 15:31:57.560,0.17627862095832825,49566,167591672,23232,-0.17482945322990417,-0.6849870681762695,0.6849478483200073,167591672
18-May-2023 15:31:58.560,0.1762552559375763,49566,167591672,23232,-0.17480409145355225,-0.6849905252456665,0.6849570274353027,167591673
18-May-2023 15:31:59.560,0.17622724175453186,49566,167591672,23232,-0.1747758686542511,-0.6849979162216187,0.6849640607833862,167591674
18-May-2023 15:32:00.560,0.1762048602104187,49566,167591672,23232,-0.17475298047065735,-0.6850037574768066,0.6849697828292847,167591675
18-May-2023 15:32:01.560,0.1761772632598877,49566,167591672,23232,-0.17472746968269348,-0.6850109100341797,0.68497633934021,167591676
18-May-2023 15:32:02.560,0.17615407705307007,49598,167591672,23232,-0.17470255494117737,-0.6850160360336304,0.6849836111068726,167591677
18-May-2023 15:32:03.560,0.17613071203231812,49598,167591672,23232,-0.1746799349784851,-0.6850242614746094,0.68498694896698,167591678
18-May-2023 15:32:04.560,0.1761053502559662,49598,167591672,23232,-0.17465361952781677,-0.6850320100784302,0.6849926710128784,167591679
18-May-2023 15:32:05.560,0.17608192563056946,49598,167591672,23232,-0.17463144659996033,-0.6850367784500122,0.6849995851516724,167591680
18-May-2023 15:32:06.560,0.1760575771331787,49598,167591672,23232,-0.17460528016090393,-0.6850417852401733,0.6850069761276245,167591681
18-May-2023 15:32:07.560,0.1760307252407074,49598,167591672,23232,-0.17457935214042664,-0.6850500106811523,0.6850124597549438,167591682
18-May-2023 15:32:08.560,0.17600390315055847,49598,167591672,23232,-0.17455431818962097,-0.6850572824478149,0.6850186586380005,167591683
18-May-2023 15:32:09.560,0.1759793758392334,49598,167591672,23232,-0.1745285987854004,-0.6850618124008179,0.6850267648696899,167591684
18-May-2023 15:32:10.560,0.1759537160396576,49598,167591672,23232,-0.1745036542415619,-0.6850675344467163,0.6850341558456421,167591685
18-May-2023 15:32:11.560,0.1759311854839325,49598,167591672,23232,-0.17447838187217712,-0.6850728988647461,0.6850408315658569,167591686
18-May-2023 15:32:12.560,0.17590314149856567,49598,167591672,23232,-0.17445576190948486,-0.6850795745849609,0.6850471496582031,167591687
18-May-2023 15:32:13.560,0.17588090896606445,49598,167591672,23232,-0.17443245649337769,-0.6850854158401489,0.6850531101226807,167591688
18-May-2023 15:32:14.560,0.175855815410614,49598,167591672,23232,-0.1744074821472168,-0.6850918531417847,0.6850593090057373,167591689
18-May-2023 15:32:15.560,0.17583060264587402,49598,167591672,23232,-0.17438346147537231,-0.6850993633270264,0.6850645542144775,167591690
18-May-2023 15:32:16.560,0.1758042275905609,49598,167591672,23232,-0.17435714602470398,-0.6851075887680054,0.6850697994232178,167591691
18-May-2023 15:32:17.560,0.17577973008155823,49598,167591672,23232,-0.17433086037635803,-0.6851117610931396,0.6850782632827759,167591692
18-May-2023 15:32:18.560,0.175754576921463,49598,167591672,23232,-0.1743035614490509,-0.6851187944412231,0.6850847005844116,167591693
18-May-2023 15:32:19.560,0.1757272183895111,49598,167591672,23232,-0.17427626252174377,-0.685126543045044,0.6850910186767578,167591694
18-May-2023 15:32:20.560,0.17570319771766663,49598,167591672,23232,-0.17424920201301575,-0.6851321458816528,0.6850986480712891,167591695
18-May-2023 15:32:21.560,0.17568176984786987,49598,167591672,23232,-0.17422622442245483,-0.6851366758346558,0.6851053237915039,167591696
18-May-2023 15:32:22.560,0.17565688490867615,49598,167591672,23232,-0.17420542240142822,-0.6851418018341064,0.6851121187210083,167591697
18-May-2023 15:32:23.560,0.17563211917877197,49598,167591672,23232,-0.1741832196712494,-0.6851511001586914,0.685114860534668,167591698
18-May-2023 15:32:24.560,0.17560702562332153,49598,167591672,23232,-0.17415636777877808,-0.6851568222045898,0.6851218938827515,167591699
18-May-2023 15:32:25.560,0.17558014392852783,49598,167591672,23232,-0.17413291335105896,-0.6851617097854614,0.6851301193237305,167591700
18-May-2023 15:32:26.560,0.17555570602416992,49598,167591672,23232,-0.17410483956336975,-0.6851694583892822,0.6851358413696289,167591701
18-May-2023 15:32:27.560,0.1755283772945404,49598,167591672,23232,-0.17407917976379395,-0.6851779222488403,0.6851407289505005,167591702
18-May-2023 15:32:28.560,0.17550218105316162,49598,167591704,23232,-0.17405351996421814,-0.6851838827133179,0.6851481199264526,167591703
18-May-2023 15:32:29.560,0.17547547817230225,49598,167591704,23232,-0.17402204871177673,-0.6851894855499268,0.6851574182510376,167591704
18-May-2023 15:32:30.561,0.17545399069786072,49598,167591704,23232,-0.1740024983882904,-0.6851954460144043,0.6851620674133301,167591705
18-May-2023 15:32:31.561,0.17542806267738342,49598,167591704,23232,-0.1739751100540161,-0.6852046251296997,0.6851663589477539,167591706
18-May-2023 15:32:32.561,0.17540299892425537,49598,167591704,23232,-0.17395204305648804,-0.685208797454834,0.6851741075515747,167591707
18-May-2023 15:32:33.561,0.1753796935081482,49598,167591704,23232,-0.1739320158958435,-0.685212254524231,0.6851819753646851,167591708
18-May-2023 15:32:34.561,0.17535343766212463,49630,167591704,23232,-0.1739051342010498,-0.6852220296859741,0.6851856708526611,167591709
18-May-2023 15:32:35.561,0.17533105611801147,49630,167591704,23232,-0.17388659715652466,-0.6852278709411621,0.6851902008056641,167591710
18-May-2023 15:32:36.561,0.1753053069114685,49630,167591704,23232,-0.1738552749156952,-0.6852318048477173,0.6852009296417236,167591711
18-May-2023 15:32:37.561,0.17528089880943298,49630,167591704,23232,-0.17383208870887756,-0.685236930847168,0.6852076053619385,167591712
18-May-2023 15:32:38.561,0.17525404691696167,49630,167591704,23232,-0.17380326986312866,-0.6852458715438843,0.6852130889892578,167591713
18-May-2023 15:32:39.561,0.17522892355918884,49630,167591704,23232,-0.17377814650535583,-0.6852544546127319,0.6852172613143921,167591714
18-May-2023 15:32:40.561,0.1752036213874817,49630,167591704,23232,-0.1737537682056427,-0.685258150100708,0.6852262020111084,167591715
18-May-2023 15:32:41.561,0.17517602443695068,49630,167591704,23232,-0.17372795939445496,-0.6852657794952393,0.6852322816848755,167591716
18-May-2023 15:32:42.561,0.17515000700950623,49630,167591704,23232,-0.17370152473449707,-0.6852751970291138,0.6852362155914307,167591717
18-May-2023 15:32:43.561,0.1751265823841095,49630,167591704,23232,-0.17367613315582275,-0.6852819919586182,0.6852418184280396,167591718
18-May-2023 15:32:44.561,0.1751028299331665,49630,167591704,23232,-0.1736532747745514,-0.6852844953536987,0.6852512359619141,167591719
18-May-2023 15:32:45.561,0.17507752776145935,49630,167591704,23232,-0.17362886667251587,-0.6852916479110718,0.685256838798523,167591720
18-May-2023 15:32:46.561,0.17505326867103577,49630,167591704,23232,-0.17360609769821167,-0.6852991580963135,0.6852610111236572,167591721
18-May-2023 15:32:47.561,0.17502924799919128,49630,167591704,23232,-0.17357796430587769,-0.6853045225143433,0.6852691173553467,167591722
18-May-2023 15:32:48.561,0.17500466108322144,49630,167591704,23232,-0.17355629801750183,-0.6853071451187134,0.6852782964706421,167591723
18-May-2023 15:32:49.561,0.17498135566711426,49630,167591704,23232,-0.17353317141532898,-0.68531334400177,0.685283899307251,167591724
18-May-2023 15:32:50.561,0.17495578527450562,49630,167591704,23232,-0.17350336909294128,-0.685322642326355,0.6852885484695435,167591725
18-May-2023 15:32:51.561,0.17492827773094177,49630,167591704,23232,-0.17347753047943115,-0.6853296756744385,0.6852952241897583,167591726
18-May-2023 15:32:52.561,0.17490586638450623,49630,167591704,23232,-0.1734568476676941,-0.6853333711624146,0.6853023767471313,167591727
18-May-2023 15:32:53.561,0.17488160729408264,49630,167591704,23232,-0.1734304428100586,-0.6853412389755249,0.6853071451187134,167591728
18-May-2023 15:32:54.561,0.17485180497169495,49630,167591704,23232,-0.17340055108070374,-0.6853493452072144,0.6853141784667969,167591729
18-May-2023 15:32:55.561,0.17482814192771912,49630,167591704,23232,-0.17337679862976074,-0.6853551864624023,0.6853204965591431,167591730
18-May-2023 15:32:56.561,0.17480361461639404,49630,167591704,23232,-0.1733524203300476,-0.6853617429733276,0.6853264570236206,167591731
18-May-2023 15:32:57.561,0.17477810382843018,49630,167591704,23232,-0.17333051562309265,-0.6853657960891724,0.6853344440460205,167591732
18-May-2023 15:32:58.561,0.1747552752494812,49630,167591704,23232,-0.17330306768417358,-0.6853758096694946,0.6853373050689697,167591733
18-May-2023 15:32:59.561,0.1747281849384308,49630,167591704,23232,-0.17328131198883057,-0.6853793859481812,0.6853461265563965,167591734
18-May-2023 15:33:00.561,0.17470616102218628,49630,167591736,23232,-0.17325812578201294,-0.6853842735290527,0.6853528022766113,167591735
18-May-2023 15:33:01.561,0.1746790111064911,49630,167591736,23232,-0.17323037981987,-0.6853911876678467,0.6853595972061157,167591736
18-May-2023 15:33:02.561,0.17465457320213318,49630,167591736,23232,-0.17320343852043152,-0.6853976249694824,0.6853663921356201,167591737
18-May-2023 15:33:03.561,0.17462775111198425,49630,167591736,23232,-0.17317727208137512,-0.685404896736145,0.6853725910186768,167591738
18-May-2023 15:33:04.561,0.1746024191379547,49630,167591736,23232,-0.17315146327018738,-0.685409426689148,0.6853809356689453,167591739
18-May-2023 15:33:05.561,0.17457681894302368,49630,167591736,23232,-0.17312711477279663,-0.6854186058044434,0.6853843927383423,167591740
18-May-2023 15:33:06.561,0.1745499074459076,49662,167591736,23232,-0.1730998456478119,-0.6854264736175537,0.6853903532028198,167591741
18-May-2023 15:33:07.561,0.17452886700630188,49662,167591736,23232,-0.17307981848716736,-0.6854315996170044,0.6853955984115601,167591742
18-May-2023 15:33:08.561,0.17450594902038574,49662,167591736,23232,-0.17305678129196167,-0.6854362487792969,0.685402512550354,167591743
18-May-2023 15:33:09.561,0.17447996139526367,49662,167591736,23232,-0.17303204536437988,-0.6854434013366699,0.6854081153869629,167591744
18-May-2023 15:33:10.561,0.17445504665374756,49662,167591736,23232,-0.17300701141357422,-0.6854506731033325,0.6854135990142822,167591745
18-May-2023 15:33:11.561,0.17443183064460754,49662,167591736,23232,-0.17298176884651184,-0.6854543685913086,0.6854221820831299,167591746
18-May-2023 15:33:12.561,0.17440500855445862,49662,167591736,23232,-0.1729554831981659,-0.685460090637207,0.6854300498962402,167591747
18-May-2023 15:33:13.561,0.1743766963481903,49662,167591736,23232,-0.17292508482933044,-0.6854686737060547,0.6854361295700073,167591748
18-May-2023 15:33:14.561,0.1743539571762085,49662,167591736,23232,-0.17290353775024414,-0.6854745149612427,0.6854417324066162,167591749
18-May-2023 15:33:15.561,0.1743287444114685,49662,167591736,23232,-0.1728784441947937,-0.6854805946350098,0.6854482889175415,167591750
18-May-2023 15:33:16.561,0.17430567741394043,49662,167591736,23232,-0.1728518307209015,-0.6854861974716187,0.685455322265625,167591751
18-May-2023 15:33:17.561,0.17427867650985718,49662,167591736,23232,-0.17282772064208984,-0.68549644947052,0.6854580640792847,167591752
18-May-2023 15:33:18.561,0.17425185441970825,49662,167591736,23232,-0.17280316352844238,-0.6855026483535767,0.6854649782180786,167591753
18-May-2023 15:33:19.561,0.17422789335250854,49662,167591736,23232,-0.1727805733680725,-0.6855056285858154,0.6854734420776367,167591754
18-May-2023 15:33:20.561,0.17420408129692078,49662,167591736,23232,-0.1727558672428131,-0.6855119466781616,0.6854796409606934,167591755
18-May-2023 15:33:21.561,0.17418044805526733,49662,167591736,23232,-0.1727309226989746,-0.6855190992355347,0.6854846477508545,167591756
18-May-2023 15:33:22.561,0.17415472865104675,49662,167591736,23232,-0.1727072298526764,-0.6855249404907227,0.6854912042617798,167591757
18-May-2023 15:33:23.561,0.17412900924682617,49662,167591736,23232,-0.17267844080924988,-0.6855319738388062,0.6854979991912842,167591758
18-May-2023 15:33:24.561,0.17410403490066528,49662,167591736,23232,-0.17265623807907104,-0.6855384111404419,0.6855037212371826,167591759
18-May-2023 15:33:25.561,0.1740783154964447,49662,167591736,23232,-0.17262685298919678,-0.6855473518371582,0.6855086088180542,167591760
18-May-2023 15:33:26.561,0.1740555763244629,49662,167591736,23232,-0.17260533571243286,-0.6855522394180298,0.6855146884918213,167591761
18-May-2023 15:33:27.561,0.17402657866477966,49662,167591736,23232,-0.17258146405220032,-0.6855572462081909,0.6855230331420898,167591762
18-May-2023 15:33:28.561,0.1740034520626068,49662,167591736,23232,-0.1725555658340454,-0.6855626106262207,0.6855301856994629,167591763
18-May-2023 15:33:29.561,0.17397814989089966,49662,167591736,23232,-0.1725306510925293,-0.6855705976486206,0.6855350732803345,167591764
18-May-2023 15:33:30.561,0.17395225167274475,49662,167591736,23232,-0.17250487208366394,-0.6855748891830444,0.6855440139770508,167591765
18-May-2023 15:33:31.561,0.17392924427986145,49662,167591736,23232,-0.1724800169467926,-0.6855813264846802,0.685549259185791,167591766
18-May-2023 15:33:32.561,0.17390337586402893,49662,167591768,23232,-0.1724555790424347,-0.6855896711349487,0.6855536699295044,167591767
18-May-2023 15:33:33.561,0.1738784909248352,49662,167591768,23232,-0.17243075370788574,-0.6855957508087158,0.6855602264404297,167591768
18-May-2023 15:33:34.561,0.17385229468345642,49662,167591768,23232,-0.17240175604820251,-0.6856042146682739,0.685565710067749,167591769
18-May-2023 15:33:35.561,0.1738276481628418,49662,167591768,23232,-0.17238029837608337,-0.6856077909469604,0.6855738162994385,167591770
18-May-2023 15:33:36.561,0.17380180954933167,49662,167591768,23232,-0.17235535383224487,-0.6856151819229126,0.6855791807174683,167591771
18-May-2023 15:33:37.561,0.17377734184265137,49662,167591768,23232,-0.17232871055603027,-0.6856215000152588,0.685585618019104,167591772
18-May-2023 15:33:38.561,0.17375224828720093,49694,167591768,23232,-0.17230510711669922,-0.6856279373168945,0.6855915784835815,167591773
18-May-2023 15:33:39.561,0.17373070120811462,49694,167591768,23232,-0.1722814440727234,-0.6856317520141602,0.6855992078781128,167591774
18-May-2023 15:33:40.561,0.17370453476905823,49694,167591768,23232,-0.1722574532032013,-0.685639500617981,0.6856042146682739,167591775
18-May-2023 15:33:41.561,0.1736827790737152,49694,167591768,23232,-0.17223331332206726,-0.6856473684310913,0.68560791015625,167591776
18-May-2023 15:33:42.561,0.17365625500679016,49694,167591768,23232,-0.17220765352249146,-0.6856508255004883,0.6856176853179932,167591777
18-May-2023 15:33:43.561,0.17362812161445618,49694,167591768,23232,-0.17217934131622314,-0.6856585741043091,0.6856240034103394,167591778
18-May-2023 15:33:44.561,0.17360365390777588,49694,167591768,23232,-0.17215260863304138,-0.6856660842895508,0.6856293678283691,167591779
18-May-2023 15:33:45.561,0.17357966303825378,49694,167591768,23232,-0.1721297800540924,-0.6856729984283447,0.6856342554092407,167591780
18-May-2023 15:33:46.561,0.17355358600616455,49694,167591768,23232,-0.17210492491722107,-0.6856791973114014,0.6856409311294556,167591781
18-May-2023 15:33:47.561,0.17352935671806335,49694,167591768,23232,-0.1720781922340393,-0.6856849193572998,0.6856482028961182,167591782
18-May-2023 15:33:48.561,0.17350545525550842,49694,167591768,23232,-0.1720559000968933,-0.6856904029846191,0.6856542825698853,167591783
18-May-2023 15:33:49.561,0.17348125576972961,49694,167591768,23232,-0.1720283031463623,-0.685697078704834,0.6856608390808105,167591784
18-May-2023 15:33:50.561,0.17345449328422546,49694,167591768,23232,-0.17200696468353271,-0.6857025623321533,0.6856670379638672,167591785
18-May-2023 15:33:51.561,0.17342716455459595,49694,167591768,23232,-0.17198100686073303,-0.6857082843780518,0.6856746673583984,167591786
18-May-2023 15:33:52.561,0.1734018623828888,49694,167591768,23232,-0.17195692658424377,-0.6857181787490845,0.6856772899627686,167591787
18-May-2023 15:33:53.561,0.17337742447853088,49694,167591768,23232,-0.17193198204040527,-0.6857248544692993,0.6856831312179565,167591788
18-May-2023 15:33:54.561,0.17335271835327148,49694,167591768,23232,-0.17190781235694885,-0.6857297420501709,0.6856907606124878,167591789
18-May-2023 15:33:55.561,0.17332723736763,49694,167591768,23232,-0.171880304813385,-0.6857354640960693,0.685698390007019,167591790
18-May-2023 15:33:56.561,0.17330420017242432,49694,167591768,23232,-0.17185556888580322,-0.6857423782348633,0.6857033967971802,167591791
18-May-2023 15:33:57.561,0.17327916622161865,49694,167591768,23232,-0.17183029651641846,-0.6857495307922363,0.6857088804244995,167591792
18-May-2023 15:33:58.561,0.17325320839881897,49694,167591768,23232,-0.17180544137954712,-0.6857527494430542,0.6857185363769531,167591793
18-May-2023 15:33:59.561,0.17322584986686707,49694,167591768,23232,-0.17177852988243103,-0.6857609748840332,0.6857239007949829,167591794
18-May-2023 15:34:00.561,0.17320194840431213,49694,167591768,23232,-0.1717531979084015,-0.6857678890228271,0.6857293844223022,167591795
18-May-2023 15:34:01.561,0.1731804609298706,49694,167591768,23232,-0.1717303991317749,-0.6857743263244629,0.6857342720031738,167591796
18-May-2023 15:34:02.561,0.17315521836280823,49694,167591768,23232,-0.17170464992523193,-0.6857806444168091,0.6857404708862305,167591797
18-May-2023 15:34:03.561,0.17313030362129211,49694,167591768,23232,-0.17168322205543518,-0.6857870817184448,0.6857458353042603,167591798
18-May-2023 15:34:04.561,0.17310678958892822,49694,167591800,23232,-0.1716589331626892,-0.6857939958572388,0.6857510805130005,167591799
18-May-2023 15:34:05.561,0.17308133840560913,49694,167591800,23232,-0.1716313362121582,-0.6857988834381104,0.6857595443725586,167591800
18-May-2023 15:34:06.561,0.17305433750152588,49694,167591800,23232,-0.17160671949386597,-0.685805082321167,0.685766339302063,167591801
18-May-2023 15:34:07.561,0.17302808165550232,49694,167591800,23232,-0.17157968878746033,-0.6858118772506714,0.6857725381851196,167591802
18-May-2023 15:34:08.561,0.17300200462341309,49694,167591800,23232,-0.17155110836029053,-0.6858199834823608,0.6857783794403076,167591803
18-May-2023 15:34:09.561,0.17297634482383728,49694,167591800,23232,-0.17152896523475647,-0.6858257055282593,0.6857848167419434,167591804
18-May-2023 15:34:10.561,0.1729522943496704,49726,167591800,23232,-0.17150229215621948,-0.68583083152771,0.685792088508606,167591805
18-May-2023 15:34:11.561,0.17292630672454834,49726,167591800,23232,-0.1714780330657959,-0.6858382225036621,0.6857974529266357,167591806
18-May-2023 15:34:12.561,0.17290326952934265,49726,167591800,23232,-0.1714562475681305,-0.6858443021774292,0.685802698135376,167591807
18-May-2023 15:34:13.561,0.17287901043891907,49726,167591800,23232,-0.17143148183822632,-0.6858487129211426,0.6858104467391968,167591808
18-May-2023 15:34:14.561,0.17285379767417908,49726,167591800,23232,-0.17140480875968933,-0.6858545541763306,0.6858178377151489,167591809
18-May-2023 15:34:15.561,0.17282816767692566,49726,167591800,23232,-0.171380877494812,-0.6858621835708618,0.685822606086731,167591810
18-May-2023 15:34:16.561,0.17280346155166626,49726,167591800,23232,-0.17135483026504517,-0.685867428779602,0.6858301162719727,167591811
18-May-2023 15:34:17.561,0.17277953028678894,49726,167591800,23232,-0.17133042216300964,-0.6858739852905273,0.6858358383178711,167591812
18-May-2023 15:34:18.561,0.17275318503379822,49726,167591800,23232,-0.17130598425865173,-0.6858798265457153,0.6858425140380859,167591813
18-May-2023 15:34:19.561,0.17272648215293884,49726,167591800,23232,-0.17127826809883118,-0.6858881711959839,0.6858478784561157,167591814
18-May-2023 15:34:20.561,0.17270109057426453,49726,167591800,23232,-0.17125195264816284,-0.6858962774276733,0.6858527660369873,167591815
18-May-2023 15:34:21.561,0.172676682472229,49726,167591800,23232,-0.17122909426689148,-0.6859023571014404,0.6858584880828857,167591816
18-May-2023 15:34:22.561,0.17265349626541138,49726,167591800,23232,-0.17120316624641418,-0.6859073638916016,0.6858657598495483,167591817
18-May-2023 15:34:23.561,0.17262780666351318,49726,167591800,23232,-0.1711759865283966,-0.6859149932861328,0.6858713626861572,167591818
18-May-2023 15:34:24.561,0.17260029911994934,49726,167591800,23232,-0.17115271091461182,-0.6859197616577148,0.6858794689178467,167591819
18-May-2023 15:34:25.561,0.17258009314537048,49726,167591800,23232,-0.17112869024276733,-0.6859219074249268,0.6858880519866943,167591820
18-May-2023 15:34:26.561,0.17255473136901855,49726,167591800,23232,-0.17110365629196167,-0.6859298944473267,0.6858927011489868,167591821
18-May-2023 15:34:27.561,0.1725279986858368,49726,167591800,23232,-0.17108142375946045,-0.6859359741210938,0.6858989000320435,167591822
18-May-2023 15:34:28.561,0.17250141501426697,49726,167591800,23232,-0.17105185985565186,-0.6859444379806519,0.6859045028686523,167591823
18-May-2023 15:34:29.561,0.17247933149337769,49726,167591800,23232,-0.1710222363471985,-0.685950517654419,0.6859111785888672,167591824
18-May-2023 15:34:30.561,0.17245182394981384,49726,167591800,23232,-0.17100417613983154,-0.6859567165374756,0.685916543006897,167591825
18-May-2023 15:34:31.561,0.17242655158042908,49726,167591800,23232,-0.17097389698028564,-0.6859654188156128,0.6859217882156372,167591826
18-May-2023 15:34:32.561,0.17240697145462036,49726,167591800,23232,-0.17095181345939636,-0.6859731674194336,0.6859245300292969,167591827
18-May-2023 15:34:33.561,0.17237582802772522,49726,167591800,23232,-0.17092585563659668,-0.6859763860702515,0.6859356164932251,167591828
18-May-2023 15:34:34.561,0.1723516285419464,49726,167591800,23232,-0.17090484499931335,-0.6859825849533081,0.6859407424926758,167591829
18-May-2023 15:34:35.561,0.1723322868347168,49726,167591800,23232,-0.17087697982788086,-0.6859880685806274,0.685947060585022,167591830
18-May-2023 15:34:36.561,0.17230302095413208,49726,167591832,23239,-0.17085254192352295,-0.6859951019287109,0.6859534978866577,167591831
18-May-2023 15:34:37.561,0.17228052020072937,49726,167591832,23239,-0.17083024978637695,-0.6859967708587646,0.6859629154205322,167591832
18-May-2023 15:34:38.561,0.17225462198257446,49726,167591832,23239,-0.17080283164978027,-0.6860052347183228,0.6859679222106934,167591833
18-May-2023 15:34:39.561,0.17222526669502258,49726,167591832,23239,-0.17077592015266418,-0.6860123872756958,0.6859749555587769,167591834
18-May-2023 15:34:40.561,0.17219972610473633,49726,167591832,23239,-0.17075222730636597,-0.6860189437866211,0.6859805583953857,167591835
18-May-2023 15:34:41.561,0.17217683792114258,49726,167591832,23239,-0.17072439193725586,-0.6860247850418091,0.6859874725341797,167591836
18-May-2023 15:34:42.561,0.17215144634246826,49758,167591832,23239,-0.17070281505584717,-0.6860331296920776,0.6859909296035767,167591837
18-May-2023 15:34:43.561,0.17212709784507751,49758,167591832,23239,-0.17067909240722656,-0.6860398054122925,0.6859961748123169,167591838
18-May-2023 15:34:44.561,0.1721070408821106,49758,167591832,23239,-0.17065227031707764,-0.6860449314117432,0.6860027313232422,167591839
18-May-2023 15:34:45.561,0.17208251357078552,49758,167591832,23239,-0.17063137888908386,-0.686050295829773,0.6860088109970093,167591840
18-May-2023 15:34:46.561,0.1720564365386963,49758,167591832,23239,-0.1706075370311737,-0.6860572099685669,0.6860144138336182,167591841
18-May-2023 15:34:47.561,0.17203092575073242,49758,167591832,23239,-0.1705796718597412,-0.6860662698745728,0.686018705368042,167591842
18-May-2023 15:34:48.561,0.17200687527656555,49758,167591832,23239,-0.1705542802810669,-0.6860709190368652,0.6860263347625732,167591843
18-May-2023 15:34:49.561,0.17197874188423157,49758,167591832,23239,-0.1705290973186493,-0.6860750913619995,0.6860355138778687,167591844
18-May-2023 15:34:50.561,0.1719541847705841,49758,167591832,23239,-0.1704988181591034,-0.6860818862915039,0.6860424280166626,167591845
18-May-2023 15:34:51.561,0.17192915081977844,49758,167591832,23239,-0.17047172784805298,-0.6860885620117188,0.6860485076904297,167591846
18-May-2023 15:34:52.561,0.17190197110176086,49758,167591832,23239,-0.17044749855995178,-0.6860926151275635,0.6860572099685669,167591847
18-May-2023 15:34:53.561,0.17187729477882385,49758,167591832,23239,-0.17042270302772522,-0.6860988140106201,0.686063289642334,167591848
18-May-2023 15:34:54.561,0.17185360193252563,49758,167591832,23239,-0.1703985035419464,-0.6861059665679932,0.6860681772232056,167591849
18-May-2023 15:34:55.561,0.1718289852142334,49758,167591832,23239,-0.17037498950958252,-0.6861146688461304,0.686071515083313,167591850
18-May-2023 15:34:56.561,0.17180290818214417,49758,167591832,23239,-0.17035120725631714,-0.6861191987991333,0.6860793828964233,167591851
18-May-2023 15:34:57.561,0.17177900671958923,49758,167591832,23239,-0.17032715678215027,-0.6861259937286377,0.6860847473144531,167591852
18-May-2023 15:34:58.561,0.1717539131641388,49758,167591832,23239,-0.17030203342437744,-0.6861333847045898,0.6860897541046143,167591853
18-May-2023 15:34:59.561,0.1717318296432495,49758,167591832,23239,-0.17027917504310608,-0.6861393451690674,0.686095118522644,167591854
18-May-2023 15:35:00.561,0.1717078685760498,49758,167591832,23239,-0.1702527403831482,-0.6861436367034912,0.6861032247543335,167591855
18-May-2023 15:35:01.561,0.17167919874191284,49758,167591832,23239,-0.17022627592086792,-0.6861492395401001,0.6861114501953125,167591856
18-May-2023 15:35:02.561,0.17165490984916687,49758,167591832,23239,-0.170199453830719,-0.6861565113067627,0.6861171722412109,167591857
18-May-2023 15:35:03.561,0.17162922024726868,49758,167591832,23239,-0.17017364501953125,-0.6861635446548462,0.6861227750778198,167591858
18-May-2023 15:35:04.561,0.1716059148311615,49758,167591832,23239,-0.17014968395233154,-0.6861693859100342,0.6861288547515869,167591859
18-May-2023 15:35:05.561,0.1715802550315857,49758,167591832,23239,-0.1701246201992035,-0.6861766576766968,0.6861343383789062,167591860
18-May-2023 15:35:06.561,0.1715531051158905,49758,167591832,23239,-0.17010211944580078,-0.6861811876296997,0.686142086982727,167591861
18-May-2023 15:35:07.561,0.17153003811836243,49758,167591832,23239,-0.17007368803024292,-0.686190128326416,0.6861460208892822,167591862
18-May-2023 15:35:08.561,0.17150616645812988,49758,167591864,23232,-0.1700504720211029,-0.6861943006515503,0.6861531734466553,167591863
18-May-2023 15:35:09.561,0.17147961258888245,49758,167591864,23232,-0.17003226280212402,-0.6861990690231323,0.6861594915390015,167591864
18-May-2023 15:35:10.561,0.17145401239395142,49758,167591864,23232,-0.1699996292591095,-0.6862068176269531,0.686166524887085,167591865
18-May-2023 15:35:11.561,0.17143386602401733,49758,167591864,23232,-0.16997870802879333,-0.6862126588821411,0.6861710548400879,167591866
18-May-2023 15:35:12.561,0.17140430212020874,49758,167591864,23232,-0.16995221376419067,-0.686219334602356,0.6861780881881714,167591867
18-May-2023 15:35:13.561,0.17138126492500305,49758,167591864,23232,-0.16992613673210144,-0.6862252950668335,0.686184287071228,167591868
18-May-2023 15:35:14.561,0.17135754227638245,49790,167591864,23232,-0.169899582862854,-0.686233639717102,0.6861886978149414,167591869
18-May-2023 15:35:15.561,0.171330064535141,49790,167591864,23232,-0.16987529397010803,-0.6862387657165527,0.6861963272094727,167591870
18-May-2023 15:35:16.561,0.17130494117736816,49790,167591864,23232,-0.16985028982162476,-0.6862434148788452,0.686204195022583,167591871
18-May-2023 15:35:17.561,0.1712789237499237,49790,167591864,23232,-0.1698247790336609,-0.6862515211105347,0.6862086057662964,167591872
18-May-2023 15:35:18.561,0.1712544560432434,49790,167591864,23232,-0.16979742050170898,-0.6862558126449585,0.686217188835144,167591873
18-May-2023 15:35:19.561,0.17123165726661682,49790,167591864,23232,-0.16977572441101074,-0.6862623691558838,0.6862220764160156,167591874
18-May-2023 15:35:20.561,0.1712091863155365,49790,167591864,23232,-0.16975334286689758,-0.6862697601318359,0.6862255334854126,167591875
18-May-2023 15:35:21.561,0.17118453979492188,49790,167591864,23232,-0.1697288155555725,-0.6862754821777344,0.6862322092056274,167591876
18-May-2023 15:35:22.561,0.1711592972278595,49790,167591864,23232,-0.16970491409301758,-0.6862820386886597,0.6862378120422363,167591877
18-May-2023 15:35:23.561,0.17113524675369263,49790,167591864,23232,-0.1696779727935791,-0.6862871646881104,0.686245322227478,167591878
18-May-2023 15:35:24.561,0.17110785841941833,49790,167591864,23232,-0.16965323686599731,-0.6862931251525879,0.6862519979476929,167591879
18-May-2023 15:35:25.561,0.1710795760154724,49790,167591864,23232,-0.16962409019470215,-0.6862995624542236,0.6862598657608032,167591880
18-May-2023 15:35:26.561,0.17105716466903687,49790,167591864,23232,-0.16959986090660095,-0.6863067150115967,0.686264157295227,167591881
18-May-2023 15:35:27.561,0.17102918028831482,49790,167591864,23232,-0.16957515478134155,-0.6863130331039429,0.6862709522247314,167591882
18-May-2023 15:35:28.561,0.17100688815116882,49790,167591864,23232,-0.16955292224884033,-0.6863179206848145,0.6862771511077881,167591883
18-May-2023 15:35:29.561,0.170984148979187,49790,167591864,23232,-0.16952818632125854,-0.6863212585449219,0.6862856149673462,167591884
18-May-2023 15:35:30.561,0.17095646262168884,49790,167591864,23232,-0.1695072054862976,-0.6863303184509277,0.6862888336181641,167591885
18-May-2023 15:35:31.561,0.17093536257743835,49790,167591864,23232,-0.16948175430297852,-0.686333179473877,0.6862974166870117,167591886
18-May-2023 15:35:32.561,0.17090857028961182,49790,167591864,23232,-0.169457346200943,-0.6863397359848022,0.6863036155700684,167591887
18-May-2023 15:35:33.561,0.1708826720714569,49790,167591864,23232,-0.16943445801734924,-0.6863466501235962,0.686308741569519,167591888
18-May-2023 15:35:34.561,0.1708575189113617,49790,167591864,23232,-0.16940483450889587,-0.6863538026809692,0.6863152980804443,167591889
18-May-2023 15:35:35.561,0.17083105444908142,49790,167591864,23232,-0.16937851905822754,-0.68636155128479,0.6863205432891846,167591890
18-May-2023 15:35:36.561,0.17080539464950562,49790,167591864,23232,-0.16935446858406067,-0.6863670349121094,0.686327338218689,167591891
18-May-2023 15:35:37.561,0.1707804799079895,49790,167591864,23232,-0.16933077573776245,-0.6863735914230347,0.6863328218460083,167591892
18-May-2023 15:35:38.561,0.17075568437576294,49790,167591864,23232,-0.16930100321769714,-0.6863794326782227,0.6863406896591187,167591893
18-May-2023 15:35:39.561,0.17073044180870056,49790,167591864,23232,-0.16927781701087952,-0.6863855123519897,0.6863466501235962,167591894
18-May-2023 15:35:40.561,0.17070528864860535,49790,167591896,23232,-0.16925644874572754,-0.6863909959793091,0.6863526105880737,167591895
18-May-2023 15:35:41.561,0.170680969953537,49790,167591896,23232,-0.16922935843467712,-0.6863962411880493,0.6863601207733154,167591896
18-May-2023 15:35:42.561,0.17065346240997314,49790,167591896,23232,-0.16920119524002075,-0.6864026784896851,0.6863671541213989,167591897
18-May-2023 15:35:43.561,0.1706293225288391,49790,167591896,23232,-0.1691778302192688,-0.6864086389541626,0.686373233795166,167591898
18-May-2023 15:35:44.561,0.17060402035713196,49790,167591896,23232,-0.1691538393497467,-0.6864147186279297,0.6863793134689331,167591899
18-May-2023 15:35:45.561,0.17057916522026062,49790,167591896,23232,-0.1691294014453888,-0.6864203214645386,0.6863858699798584,167591900
18-May-2023 15:35:46.561,0.17055627703666687,49822,167591896,23232,-0.1691029965877533,-0.6864292621612549,0.6863893270492554,167591901
18-May-2023 15:35:47.561,0.17053112387657166,49822,167591896,23232,-0.16908153891563416,-0.686434268951416,0.6863958835601807,167591902
18-May-2023 15:35:48.561,0.17050546407699585,49822,167591896,23232,-0.16905692219734192,-0.6864392757415771,0.6864031553268433,167591903
18-May-2023 15:35:49.561,0.17047816514968872,49822,167591896,23232,-0.16902810335159302,-0.6864476203918457,0.6864087581634521,167591904
18-May-2023 15:35:50.561,0.1704542338848114,49822,167591896,23232,-0.16900023818016052,-0.6864533424377441,0.6864159107208252,167591905
18-May-2023 15:35:51.561,0.17043039202690125,49822,167591896,23232,-0.16897782683372498,-0.6864588260650635,0.6864218711853027,167591906
18-May-2023 15:35:52.561,0.17040318250656128,49822,167591896,23232,-0.1689506471157074,-0.6864652633666992,0.6864286661148071,167591907
18-May-2023 15:35:53.561,0.17037776112556458,49822,167591896,23232,-0.16892188787460327,-0.68647301197052,0.686434268951416,167591908
18-May-2023 15:35:54.561,0.17035195231437683,49822,167591896,23232,-0.16890192031860352,-0.6864782571792603,0.6864403486251831,167591909
18-May-2023 15:35:55.561,0.17032673954963684,49822,167591896,23232,-0.1688755452632904,-0.6864839792251587,0.686447262763977,167591910
18-May-2023 15:35:56.561,0.17030102014541626,49822,167591896,23232,-0.16885164380073547,-0.6864906549453735,0.6864529848098755,167591911
18-May-2023 15:35:57.561,0.17027592658996582,49822,167591896,23232,-0.16882449388504028,-0.6864954233169556,0.6864610910415649,167591912
18-May-2023 15:35:58.561,0.17025277018547058,49822,167591896,23232,-0.1688002347946167,-0.68650221824646,0.6864660978317261,167591913
18-May-2023 15:35:59.561,0.17022624611854553,49822,167591896,23232,-0.1687743067741394,-0.686509370803833,0.6864719390869141,167591914
18-May-2023 15:36:00.561,0.17020198702812195,49822,167591896,23232,-0.1687537431716919,-0.6865150928497314,0.6864773035049438,167591915
18-May-2023 15:36:01.561,0.1701764464378357,49822,167591896,23232,-0.16872456669807434,-0.6865212917327881,0.6864844560623169,167591916
18-May-2023 15:36:02.561,0.17015334963798523,49822,167591896,23232,-0.16869956254959106,-0.6865262985229492,0.6864912509918213,167591917
18-May-2023 15:36:03.561,0.17012560367584229,49822,167591896,23232,-0.16867539286613464,-0.6865334510803223,0.6864970922470093,167591918
18-May-2023 15:36:04.561,0.17010268568992615,49822,167591896,23232,-0.1686515510082245,-0.6865402460098267,0.6865017414093018,167591919
18-May-2023 15:36:05.561,0.1700747013092041,49822,167591896,23232,-0.16862311959266663,-0.6865469217300415,0.6865092515945435,167591920
18-May-2023 15:36:06.561,0.1700495183467865,49822,167591896,23232,-0.16859853267669678,-0.6865513324737549,0.6865166425704956,167591921
18-May-2023 15:36:07.561,0.1700277030467987,49822,167591896,23232,-0.16857624053955078,-0.6865578889846802,0.6865209341049194,167591922
18-May-2023 15:36:08.561,0.16999945044517517,49822,167591896,23232,-0.16854456067085266,-0.6865655183792114,0.6865283250808716,167591923
18-May-2023 15:36:09.561,0.16997572779655457,49822,167591896,23232,-0.16852489113807678,-0.686571478843689,0.6865330934524536,167591924
18-May-2023 15:36:10.561,0.16995114088058472,49822,167591896,23232,-0.1684977114200592,-0.6865782737731934,0.6865389347076416,167591925
18-May-2023 15:36:11.561,0.16992351412773132,49822,167591896,23232,-0.1684737205505371,-0.6865829229354858,0.686547040939331,167591926
18-May-2023 15:36:12.561,0.16989949345588684,49822,167591928,23232,-0.1684490144252777,-0.6865900754928589,0.6865519285202026,167591927
18-May-2023 15:36:13.561,0.1698736846446991,49822,167591928,23232,-0.16842058300971985,-0.6865977048873901,0.6865580081939697,167591928
18-May-2023 15:36:14.561,0.16985082626342773,49822,167591928,23232,-0.1683986783027649,-0.6866021156311035,0.6865643262863159,167591929
18-May-2023 15:36:15.561,0.16982564330101013,49822,167591928,23232,-0.16837525367736816,-0.686608076095581,0.686570405960083,167591930
18-May-2023 15:36:16.561,0.16979902982711792,49822,167591928,23232,-0.16834664344787598,-0.6866143941879272,0.6865779161453247,167591931
18-May-2023 15:36:17.561,0.1697750985622406,49822,167591928,23232,-0.16832178831100464,-0.6866196393966675,0.6865841150283813,167591932
18-May-2023 15:36:18.561,0.16974890232086182,49854,167591928,23232,-0.16829681396484375,-0.686625599861145,0.6865909099578857,167591933
18-May-2023 15:36:19.561,0.16972410678863525,49854,167591928,23232,-0.16827160120010376,-0.6866327524185181,0.6865962743759155,167591934
18-May-2023 15:36:20.561,0.16969680786132812,49854,167591928,23232,-0.16824489831924438,-0.6866403818130493,0.686601996421814,167591935
18-May-2023 15:36:21.561,0.16967549920082092,49854,167591928,23232,-0.16822591423988342,-0.6866464614868164,0.6866058111190796,167591936
18-May-2023 15:36:22.561,0.169648677110672,49854,167591928,23232,-0.16820046305656433,-0.686652660369873,0.6866124868392944,167591937
18-May-2023 15:36:23.561,0.16962766647338867,49854,167591928,23232,-0.16817447543144226,-0.6866601705551147,0.6866164207458496,167591938
18-May-2023 15:36:24.561,0.169598788022995,49854,167591928,23232,-0.168148010969162,-0.6866656541824341,0.6866247653961182,167591939
18-May-2023 15:36:25.561,0.1695738136768341,49854,167591928,23232,-0.1681230068206787,-0.686670184135437,0.6866323947906494,167591940
18-May-2023 15:36:26.561,0.1695505678653717,49854,167591928,23232,-0.16809159517288208,-0.686676025390625,0.6866399049758911,167591941
18-May-2023 15:36:27.561,0.16952389478683472,49854,167591928,23232,-0.16807228326797485,-0.6866840124130249,0.6866430044174194,167591942
18-May-2023 15:36:28.561,0.16949808597564697,49854,167591928,23232,-0.16804391145706177,-0.6866892576217651,0.6866514682769775,167591943
18-May-2023 15:36:29.561,0.1694774031639099,49854,167591928,23232,-0.1680176556110382,-0.6866952180862427,0.6866567134857178,167591944
18-May-2023 15:36:30.561,0.16944855451583862,49854,167591928,23232,-0.16799327731132507,-0.6867015361785889,0.6866637468338013,167591945
18-May-2023 15:36:31.561,0.16942435503005981,49854,167591928,23232,-0.16797363758087158,-0.6867064237594604,0.6866692304611206,167591946
18-May-2023 15:36:32.561,0.16940054297447205,49854,167591928,23232,-0.16794580221176147,-0.6867152452468872,0.6866731643676758,167591947
18-May-2023 15:36:33.561,0.1693766713142395,49854,167591928,23232,-0.1679215133190155,-0.6867215633392334,0.6866787672042847,167591948
18-May-2023 15:36:34.561,0.16934818029403687,49854,167591928,23232,-0.16789928078651428,-0.6867270469665527,0.6866856813430786,167591949
18-May-2023 15:36:35.561,0.16932463645935059,49854,167591928,23232,-0.16787341237068176,-0.6867340803146362,0.6866910457611084,167591950
18-May-2023 15:36:36.561,0.16929811239242554,49854,167591928,23232,-0.16784286499023438,-0.6867398023605347,0.6866990327835083,167591951
18-May-2023 15:36:37.561,0.16927415132522583,49854,167591928,23232,-0.16782018542289734,-0.6867454051971436,0.6867048740386963,167591952
18-May-2023 15:36:38.561,0.16925010085105896,49854,167591928,23232,-0.16779333353042603,-0.686751127243042,0.6867117881774902,167591953
18-May-2023 15:36:39.561,0.16922521591186523,49854,167591928,23232,-0.16776642203330994,-0.6867566108703613,0.6867190599441528,167591954
18-May-2023 15:36:40.561,0.1692003607749939,49854,167591928,23232,-0.16774466633796692,-0.6867613792419434,0.6867258548736572,167591955
18-May-2023 15:36:41.561,0.16917696595191956,49854,167591928,23232,-0.1677212119102478,-0.686768651008606,0.6867300271987915,167591956
18-May-2023 15:36:42.561,0.16915297508239746,49854,167591928,23232,-0.1676948368549347,-0.6867759227752686,0.6867349147796631,167591957
18-May-2023 15:36:43.561,0.16912654042243958,49854,167591928,23232,-0.16767281293869019,-0.6867825984954834,0.6867403984069824,167591958
18-May-2023 15:36:44.561,0.1691007912158966,49854,167591960,23232,-0.16764450073242188,-0.6867886781692505,0.6867475509643555,167591959
18-May-2023 15:36:45.561,0.16907837986946106,49854,167591960,23232,-0.16762113571166992,-0.6867955923080444,0.6867519617080688,167591960
18-May-2023 15:36:46.561,0.16905006766319275,49854,167591960,23232,-0.1675950288772583,-0.6868025064468384,0.6867580413818359,167591961
18-May-2023 15:36:47.561,0.16902810335159302,49854,167591960,23232,-0.16757145524024963,-0.6868079900741577,0.6867637634277344,167591962
18-May-2023 15:36:48.561,0.169002503156662,49854,167591960,23232,-0.16754591464996338,-0.6868141889572144,0.6867702007293701,167591963
18-May-2023 15:36:49.561,0.16897845268249512,49854,167591960,23232,-0.16752022504806519,-0.6868202686309814,0.6867762804031372,167591964
18-May-2023 15:36:50.561,0.16895300149917603,49886,167591960,23232,-0.16749665141105652,-0.6868252754211426,0.6867835521697998,167591965
18-May-2023 15:36:51.561,0.16892632842063904,49886,167591960,23232,-0.1674690842628479,-0.6868337392807007,0.6867878437042236,167591966
18-May-2023 15:36:52.561,0.16890117526054382,49886,167591960,23232,-0.16744571924209595,-0.6868388652801514,0.6867951154708862,167591967
18-May-2023 15:36:53.561,0.16887935996055603,49886,167591960,23232,-0.1674216091632843,-0.686842679977417,0.6868025064468384,167591968
18-May-2023 15:36:54.561,0.16885161399841309,49886,167591960,23232,-0.16739624738693237,-0.6868503093719482,0.6868075132369995,167591969
18-May-2023 15:36:55.561,0.1688278317451477,49886,167591960,23232,-0.16737103462219238,-0.6868565082550049,0.6868133544921875,167591970
18-May-2023 15:36:56.561,0.16880479454994202,49886,167591960,23232,-0.16734492778778076,-0.686861515045166,0.6868205070495605,167591971
18-May-2023 15:36:57.561,0.1687803864479065,49886,167591960,23232,-0.1673254370689392,-0.6868692636489868,0.6868234872817993,167591972
18-May-2023 15:36:58.561,0.16875454783439636,49886,167591960,23232,-0.16729816794395447,-0.6868758201599121,0.6868298053741455,167591973
18-May-2023 15:36:59.561,0.16872921586036682,49886,167591960,23232,-0.16727182269096375,-0.6868807077407837,0.6868375539779663,167591974
18-May-2023 15:37:00.561,0.16870567202568054,49886,167591960,23232,-0.16724595427513123,-0.6868859529495239,0.6868444681167603,167591975
18-May-2023 15:37:01.561,0.16867685317993164,49886,167591960,23232,-0.16721922159194946,-0.6868946552276611,0.6868493556976318,167591976
18-May-2023 15:37:02.561,0.168653666973114,49886,167591960,23232,-0.1671937108039856,-0.6869000196456909,0.6868559122085571,167591977
18-May-2023 15:37:03.561,0.1686268448829651,49886,167591960,23232,-0.167169451713562,-0.6869057416915894,0.6868628263473511,167591978
18-May-2023 15:37:04.561,0.16860508918762207,49886,167591960,23232,-0.16714602708816528,-0.6869114637374878,0.6868679523468018,167591979
18-May-2023 15:37:05.561,0.16857993602752686,49886,167591960,23232,-0.16711857914924622,-0.6869181394577026,0.686874270439148,167591980
18-May-2023 15:37:06.561,0.16855642199516296,49886,167591960,23232,-0.16710057854652405,-0.6869237422943115,0.6868788003921509,167591981
18-May-2023 15:37:07.561,0.16853082180023193,49886,167591960,23232,-0.16707509756088257,-0.6869305372238159,0.6868841648101807,167591982
18-May-2023 15:37:08.561,0.1685045063495636,49886,167591960,23232,-0.1670474112033844,-0.6869378089904785,0.6868902444839478,167591983
18-May-2023 15:37:09.561,0.16847765445709229,49886,167591960,23232,-0.16702201962471008,-0.6869438886642456,0.6868969202041626,167591984
18-May-2023 15:37:10.561,0.16845422983169556,49886,167591960,23232,-0.16699734330177307,-0.686949610710144,0.6869029998779297,167591985
18-May-2023 15:37:11.561,0.16843000054359436,49886,167591960,23232,-0.16696906089782715,-0.6869559288024902,0.6869096755981445,167591986
18-May-2023 15:37:12.561,0.1684040129184723,49886,167591960,23232,-0.16694346070289612,-0.6869622468948364,0.6869159936904907,167591987
18-May-2023 15:37:13.561,0.16837844252586365,49886,167591960,23232,-0.16692012548446655,-0.6869680881500244,0.6869219541549683,167591988
18-May-2023 15:37:14.561,0.16835087537765503,49886,167591960,23232,-0.16689375042915344,-0.6869759559631348,0.6869271993637085,167591989
18-May-2023 15:37:15.561,0.16832822561264038,49886,167591960,23232,-0.16686829924583435,-0.6869810819625854,0.6869337558746338,167591990
18-May-2023 15:37:16.561,0.16830217838287354,49886,167591992,23232,-0.16684451699256897,-0.6869877576828003,0.6869393587112427,167591991
18-May-2023 15:37:17.561,0.16827940940856934,49886,167591992,23232,-0.16682150959968567,-0.6869939565658569,0.6869444847106934,167591992
18-May-2023 15:37:18.561,0.16825518012046814,49886,167591992,23232,-0.16679716110229492,-0.6870003938674927,0.6869494915008545,167591993
18-May-2023 15:37:19.561,0.16822439432144165,49886,167591992,23232,-0.16676798462867737,-0.6870061159133911,0.6869585514068604,167591994
18-May-2023 15:37:20.561,0.16820356249809265,49886,167591992,23232,-0.16674485802650452,-0.6870118379592896,0.6869634389877319,167591995
18-May-2023 15:37:21.561,0.16817843914031982,49886,167591992,23232,-0.16672003269195557,-0.6870157718658447,0.6869717836380005,167591996
18-May-2023 15:37:22.561,0.1681516468524933,49918,167591992,23232,-0.16669142246246338,-0.6870226860046387,0.6869782209396362,167591997
18-May-2023 15:37:23.561,0.16812360286712646,49918,167591992,23232,-0.1666647493839264,-0.6870288848876953,0.6869854927062988,167591998
18-May-2023 15:37:24.561,0.1680999994277954,49918,167591992,23232,-0.16664186120033264,-0.6870369911193848,0.6869888305664062,167591999
18-May-2023 15:37:25.561,0.16807594895362854,49918,167591992,23232,-0.16661840677261353,-0.6870430707931519,0.6869939565658569,167592000
18-May-2023 15:37:26.561,0.16805240511894226,49918,167591992,23232,-0.16659319400787354,-0.6870476007461548,0.6870013475418091,167592001
18-May-2023 15:37:27.561,0.16802743077278137,49918,167591992,23232,-0.16656789183616638,-0.6870551109313965,0.6870063543319702,167592002
18-May-2023 15:37:28.561,0.1680043637752533,49918,167591992,23232,-0.16654235124588013,-0.6870609521865845,0.6870121955871582,167592003
18-May-2023 15:37:29.561,0.16797798871994019,49918,167591992,23232,-0.16651833057403564,-0.6870666742324829,0.687018871307373,167592004
18-May-2023 15:37:30.561,0.167951762676239,49918,167591992,23232,-0.16649433970451355,-0.68707275390625,0.6870249509811401,167592005
18-May-2023 15:37:31.561,0.16792502999305725,49918,167591992,23232,-0.16646403074264526,-0.6870791912078857,0.6870324611663818,167592006
18-May-2023 15:37:32.561,0.16790011525154114,49918,167591992,23232,-0.1664392650127411,-0.6870864629745483,0.6870372295379639,167592007
18-May-2023 15:37:33.561,0.16787385940551758,49918,167591992,23232,-0.16641724109649658,-0.6870930194854736,0.6870425939559937,167592008
18-May-2023 15:37:34.561,0.16785147786140442,49918,167591992,23232,-0.16639187932014465,-0.6870988607406616,0.6870483160018921,167592009
18-May-2023 15:37:35.561,0.1678282916545868,49918,167591992,23232,-0.1663666069507599,-0.6871057748794556,0.6870532035827637,167592010
18-May-2023 15:37:36.561,0.16780170798301697,49918,167591992,23232,-0.16634345054626465,-0.6871111392974854,0.6870598793029785,167592011
18-May-2023 15:37:37.561,0.16777878999710083,49918,167591992,23232,-0.16631895303726196,-0.687116265296936,0.6870660781860352,167592012
18-May-2023 15:37:38.561,0.16775307059288025,49918,167591992,23232,-0.16629096865653992,-0.6871237754821777,0.6870718002319336,167592013
18-May-2023 15:37:39.561,0.16772931814193726,49918,167591992,23232,-0.1662721335887909,-0.6871275901794434,0.6870783567428589,167592014
18-May-2023 15:37:40.561,0.1677037477493286,49918,167591992,23232,-0.16624373197555542,-0.6871351003646851,0.6870837211608887,167592015
18-May-2023 15:37:41.561,0.16767999529838562,49918,167591992,23232,-0.1662192940711975,-0.687140703201294,0.6870901584625244,167592016
18-May-2023 15:37:42.561,0.16765174269676208,49918,167591992,23232,-0.16619300842285156,-0.687146782875061,0.6870971918106079,167592017
18-May-2023 15:37:43.561,0.1676274836063385,49918,167591992,23232,-0.16616609692573547,-0.6871534585952759,0.6871029138565063,167592018
18-May-2023 15:37:44.561,0.16760364174842834,49918,167591992,23232,-0.16614699363708496,-0.6871604919433594,0.6871063709259033,167592019
18-May-2023 15:37:45.561,0.16757768392562866,49918,167591992,23232,-0.16611990332603455,-0.6871654987335205,0.6871142387390137,167592020
18-May-2023 15:37:46.561,0.1675514578819275,49918,167591992,23232,-0.16609236598014832,-0.687172532081604,0.6871203184127808,167592021
18-May-2023 15:37:47.561,0.16752701997756958,49918,167591992,23232,-0.16606605052947998,-0.6871762275695801,0.6871291399002075,167592022
18-May-2023 15:37:48.561,0.16750183701515198,49918,167592024,23239,-0.1660447120666504,-0.6871836185455322,0.687132716178894,167592023
18-May-2023 15:37:49.561,0.16747668385505676,49918,167592024,23239,-0.16601845622062683,-0.6871880292892456,0.687140941619873,167592024
18-May-2023 15:37:50.561,0.16745516657829285,49918,167592024,23239,-0.1659969687461853,-0.6871950626373291,0.68714439868927,167592025
18-May-2023 15:37:51.561,0.16742843389511108,49918,167592024,23239,-0.16596943140029907,-0.6872023344039917,0.6871498823165894,167592026
18-May-2023 15:37:52.561,0.1674010455608368,49918,167592024,23239,-0.1659412384033203,-0.6872087717056274,0.6871569156646729,167592027
18-May-2023 15:37:53.561,0.16737574338912964,49918,167592024,23239,-0.1659153699874878,-0.6872167587280273,0.6871614456176758,167592028
18-May-2023 15:37:54.561,0.16735249757766724,49950,167592024,23239,-0.16588932275772095,-0.687221884727478,0.6871683597564697,167592029
18-May-2023 15:37:55.561,0.16732782125473022,49950,167592024,23239,-0.16586679220199585,-0.6872276067733765,0.6871740818023682,167592030
18-May-2023 15:37:56.561,0.1673053801059723,49950,167592024,23239,-0.16584685444831848,-0.6872338056564331,0.6871780157089233,167592031
18-May-2023 15:37:57.561,0.16727688908576965,49950,167592024,23239,-0.16581493616104126,-0.6872386932373047,0.6871880292892456,167592032
18-May-2023 15:37:58.561,0.16725242137908936,49950,167592024,23239,-0.16579362750053406,-0.6872438192367554,0.6871939897537231,167592033
18-May-2023 15:37:59.561,0.16722935438156128,49950,167592024,23239,-0.16576653718948364,-0.6872496604919434,0.6872003078460693,167592034
18-May-2023 15:38:00.561,0.1672024130821228,49950,167592024,23239,-0.1657426953315735,-0.687255859375,0.687206506729126,167592035
18-May-2023 15:38:01.561,0.1671762764453888,49950,167592024,23239,-0.16571804881095886,-0.6872631311416626,0.6872115135192871,167592036
18-May-2023 15:38:02.561,0.1671496033668518,49950,167592024,23239,-0.16569015383720398,-0.6872701644897461,0.6872174739837646,167592037
18-May-2023 15:38:03.561,0.1671215295791626,49950,167592024,23239,-0.16566258668899536,-0.6872779130935669,0.6872233152389526,167592038
18-May-2023 15:38:04.561,0.167097270488739,49950,167592024,23239,-0.1656346619129181,-0.6872832775115967,0.6872307062149048,167592039
18-May-2023 15:38:05.561,0.16707345843315125,49950,167592024,23239,-0.16560932993888855,-0.6872891187667847,0.6872367858886719,167592040
18-May-2023 15:38:06.561,0.16705083847045898,49950,167592024,23239,-0.16558736562728882,-0.6872947216033936,0.6872416734695435,167592041
18-May-2023 15:38:07.561,0.1670244038105011,49950,167592024,23239,-0.1655615270137787,-0.6873021125793457,0.6872470378875732,167592042
18-May-2023 15:38:08.561,0.16700077056884766,49950,167592024,23239,-0.165540874004364,-0.6873071193695068,0.6872527599334717,167592043
18-May-2023 15:38:09.561,0.16697609424591064,49950,167592024,23239,-0.1655164361000061,-0.6873139142990112,0.6872577667236328,167592044
18-May-2023 15:38:10.561,0.1669527292251587,49950,167592024,23239,-0.16549277305603027,-0.6873195171356201,0.6872636079788208,167592045
18-May-2023 15:38:11.561,0.16692543029785156,49950,167592024,23239,-0.16546568274497986,-0.6873257160186768,0.6872705221176147,167592046
18-May-2023 15:38:12.561,0.16690146923065186,49950,167592024,23239,-0.16544142365455627,-0.6873303651809692,0.6872777938842773,167592047
18-May-2023 15:38:13.561,0.16687577962875366,49950,167592024,23239,-0.16541263461112976,-0.6873375177383423,0.6872836351394653,167592048
18-May-2023 15:38:14.561,0.1668514609336853,49950,167592024,23239,-0.16538694500923157,-0.6873438358306885,0.6872895956039429,167592049
18-May-2023 15:38:15.562,0.16682448983192444,49950,167592024,23239,-0.1653624176979065,-0.6873489618301392,0.6872967481613159,167592050
18-May-2023 15:38:16.562,0.16679739952087402,49950,167592024,23239,-0.16533756256103516,-0.6873540878295898,0.6873041391372681,167592051
18-May-2023 15:38:17.562,0.16677266359329224,49950,167592024,23239,-0.16531065106391907,-0.6873623132705688,0.6873081922531128,167592052
18-May-2023 15:38:18.562,0.1667487621307373,49950,167592024,23239,-0.165287584066391,-0.6873685121536255,0.687313437461853,167592053
18-May-2023 15:38:19.562,0.16672396659851074,49950,167592024,23239,-0.16526460647583008,-0.687375545501709,0.687317967414856,167592054
18-May-2023 15:38:20.562,0.16669899225234985,49950,167592056,23225,-0.16523855924606323,-0.6873807907104492,0.6873252391815186,167592055
18-May-2023 15:38:21.562,0.16667741537094116,49950,167592056,23225,-0.16521784663200378,-0.6873852014541626,0.687330961227417,167592056
18-May-2023 15:38:22.562,0.1666519045829773,49950,167592056,23225,-0.16519272327423096,-0.6873918771743774,0.6873364448547363,167592057
18-May-2023 15:38:23.562,0.16662785410881042,49950,167592056,23225,-0.165166437625885,-0.6873987913131714,0.6873414516448975,167592058
18-May-2023 15:38:24.562,0.16660144925117493,49950,167592056,23225,-0.16514241695404053,-0.6874047517776489,0.6873477697372437,167592059
18-May-2023 15:38:25.562,0.1665743887424469,49950,167592056,23225,-0.1651144027709961,-0.6874103546142578,0.6873555183410645,167592060
18-May-2023 15:38:26.562,0.16654875874519348,49982,167592056,23225,-0.16508546471595764,-0.6874176263809204,0.687361478805542,167592061
18-May-2023 15:38:27.562,0.16652268171310425,49982,167592056,23225,-0.1650598645210266,-0.6874240636825562,0.6873674392700195,167592062
18-May-2023 15:38:28.562,0.1664975881576538,49982,167592056,23225,-0.16503506898880005,-0.6874295473098755,0.6873739957809448,167592063
18-May-2023 15:38:29.562,0.16647303104400635,49982,167592056,23225,-0.16500979661941528,-0.6874356269836426,0.6873799562454224,167592064
18-May-2023 15:38:30.562,0.16644588112831116,49982,167592056,23225,-0.1649828851222992,-0.6874436140060425,0.687385082244873,167592065
18-May-2023 15:38:31.562,0.16642022132873535,49982,167592056,23225,-0.16496053338050842,-0.6874485015869141,0.6873916387557983,167592066
18-May-2023 15:38:32.562,0.1663987934589386,49982,167592056,23225,-0.16493827104568481,-0.6874542236328125,0.6873965263366699,167592067
18-May-2023 15:38:33.562,0.1663738191127777,49982,167592056,23225,-0.16491228342056274,-0.68746018409729,0.6874028444290161,167592068
18-May-2023 15:38:34.562,0.16635063290596008,49982,167592056,23225,-0.16489142179489136,-0.6874651908874512,0.6874085664749146,167592069
18-May-2023 15:38:35.562,0.1663264036178589,49982,167592056,23225,-0.1648678183555603,-0.6874709129333496,0.6874144077301025,167592070
18-May-2023 15:38:36.562,0.16629961133003235,49982,167592056,23225,-0.164840430021286,-0.6874772310256958,0.6874209642410278,167592071
18-May-2023 15:38:37.562,0.166273832321167,49982,167592056,23225,-0.16481369733810425,-0.6874843835830688,0.6874265670776367,167592072
18-May-2023 15:38:38.562,0.1662476360797882,49982,167592056,23225,-0.16478413343429565,-0.6874909400939941,0.6874333620071411,167592073
18-May-2023 15:38:39.562,0.16622388362884521,49982,167592056,23225,-0.164762943983078,-0.6874948740005493,0.6874402761459351,167592074
18-May-2023 15:38:40.562,0.16619592905044556,49982,167592056,23225,-0.16473230719566345,-0.6875015497207642,0.6874475479125977,167592075
18-May-2023 15:38:41.562,0.16617262363433838,49982,167592056,23225,-0.16471078991889954,-0.6875081062316895,0.6874518394470215,167592076
18-May-2023 15:38:42.562,0.16614726185798645,49982,167592056,23225,-0.16468924283981323,-0.6875146627426147,0.6874566078186035,167592077
18-May-2023 15:38:43.562,0.16612231731414795,49982,167592056,23225,-0.16466328501701355,-0.6875205039978027,0.6874630451202393,167592078
18-May-2023 15:38:44.562,0.1660986840724945,49982,167592056,23225,-0.16464009881019592,-0.687523365020752,0.6874715089797974,167592079
18-May-2023 15:38:45.562,0.16607341170310974,49982,167592056,23225,-0.16461554169654846,-0.6875327825546265,0.6874740123748779,167592080
18-May-2023 15:38:46.562,0.16605031490325928,49982,167592056,23225,-0.16458645462989807,-0.6875388622283936,0.6874806880950928,167592081
18-May-2023 15:38:47.562,0.16602236032485962,49982,167592056,23225,-0.1645641028881073,-0.687542200088501,0.6874890327453613,167592082
18-May-2023 15:38:48.562,0.16599801182746887,49982,167592056,23225,-0.16453588008880615,-0.6875492334365845,0.6874951124191284,167592083
18-May-2023 15:38:49.562,0.16597288846969604,49982,167592056,23225,-0.1645110547542572,-0.6875565052032471,0.6874992847442627,167592084
18-May-2023 15:38:50.562,0.1659465730190277,49982,167592056,23225,-0.16448479890823364,-0.6875646114349365,0.6875039339065552,167592085
18-May-2023 15:38:51.562,0.16592323780059814,49982,167592056,23225,-0.16446006298065186,-0.6875674724578857,0.6875127553939819,167592086
18-May-2023 15:38:52.562,0.16589775681495667,49982,167592088,23232,-0.164435476064682,-0.687575101852417,0.6875171661376953,167592087
18-May-2023 15:38:53.562,0.1658748984336853,49982,167592088,23232,-0.1644115447998047,-0.6875801086425781,0.687523365020752,167592088
18-May-2023 15:38:54.562,0.16585013270378113,49982,167592088,23232,-0.1643866002559662,-0.6875858306884766,0.687529444694519,167592089
18-May-2023 15:38:55.562,0.16582193970680237,49982,167592088,23232,-0.16436037421226501,-0.6875916719436646,0.6875367164611816,167592090
18-May-2023 15:38:56.562,0.16579562425613403,49982,167592088,23232,-0.1643352210521698,-0.6875972747802734,0.687543511390686,167592091
18-May-2023 15:38:57.562,0.16577205061912537,49982,167592088,23232,-0.16431120038032532,-0.6876038312911987,0.6875485181808472,167592092
18-May-2023 15:38:58.562,0.16574960947036743,50014,167592088,23232,-0.1642880141735077,-0.6876107454299927,0.6875525712966919,167592093
18-May-2023 15:38:59.562,0.16572332382202148,50014,167592088,23232,-0.16426128149032593,-0.6876143217086792,0.6875615119934082,167592094
18-May-2023 15:39:00.562,0.1656976044178009,50014,167592088,23232,-0.16423609852790833,-0.687620997428894,0.6875673532485962,167592095
18-May-2023 15:39:01.562,0.16567093133926392,50014,167592088,23232,-0.16420894861221313,-0.6876295804977417,0.6875715255737305,167592096
18-May-2023 15:39:02.562,0.16564610600471497,50014,167592088,23232,-0.1641843616962433,-0.6876342296600342,0.6875786781311035,167592097
18-May-2023 15:39:03.562,0.16562244296073914,50014,167592088,23232,-0.1641586422920227,-0.6876391172409058,0.6875858306884766,167592098
18-May-2023 15:39:04.562,0.16559794545173645,50014,167592088,23232,-0.16413387656211853,-0.6876469850540161,0.6875898838043213,167592099
18-May-2023 15:39:05.562,0.1655748188495636,50014,167592088,23232,-0.16410869359970093,-0.687652587890625,0.6875953674316406,167592100
18-May-2023 15:39:06.562,0.16554942727088928,50014,167592088,23232,-0.16408202052116394,-0.6876583099365234,0.6876024007797241,167592101
18-May-2023 15:39:07.562,0.1655246913433075,50014,167592088,23232,-0.16405877470970154,-0.6876622438430786,0.6876099109649658,167592102
18-May-2023 15:39:08.562,0.16549891233444214,50014,167592088,23232,-0.16403543949127197,-0.6876702308654785,0.687613844871521,167592103
18-May-2023 15:39:09.562,0.1654728353023529,50014,167592088,23232,-0.1640087068080902,-0.6876771450042725,0.6876194477081299,167592104
18-May-2023 15:39:10.562,0.1654481589794159,50014,167592088,23232,-0.16398155689239502,-0.6876826286315918,0.6876263618469238,167592105
18-May-2023 15:39:11.562,0.16542109847068787,50014,167592088,23232,-0.16395998001098633,-0.6876875162124634,0.6876331567764282,167592106
18-May-2023 15:39:12.562,0.16539710760116577,50014,167592088,23232,-0.16393274068832397,-0.6876953840255737,0.6876376867294312,167592107
18-May-2023 15:39:13.562,0.16537120938301086,50014,167592088,23232,-0.16390573978424072,-0.6877027750015259,0.6876425743103027,167592108
18-May-2023 15:39:14.562,0.1653454303741455,50014,167592088,23232,-0.16387906670570374,-0.6877087354660034,0.6876492500305176,167592109
18-May-2023 15:39:15.562,0.1653224527835846,50014,167592088,23232,-0.16385596990585327,-0.6877145767211914,0.6876544952392578,167592110
18-May-2023 15:39:16.562,0.165299654006958,50014,167592088,23232,-0.16383323073387146,-0.6877208948135376,0.6876591444015503,167592111
18-May-2023 15:39:17.562,0.1652730107307434,50014,167592088,23232,-0.16380459070205688,-0.6877257823944092,0.6876674890518188,167592112
18-May-2023 15:39:18.562,0.16524562239646912,50014,167592088,23232,-0.1637762188911438,-0.6877315044403076,0.6876751184463501,167592113
18-May-2023 15:39:19.562,0.16522184014320374,50014,167592088,23232,-0.16375160217285156,-0.6877374649047852,0.6876806020736694,167592114
18-May-2023 15:39:20.562,0.16519778966903687,50014,167592088,23232,-0.16372951865196228,-0.6877440214157104,0.6876853704452515,167592115
18-May-2023 15:39:21.562,0.16516998410224915,50014,167592088,23232,-0.16370636224746704,-0.6877515316009521,0.687690019607544,167592116
18-May-2023 15:39:22.562,0.16514992713928223,50014,167592088,23232,-0.16367986798286438,-0.6877564191818237,0.6876958608627319,167592117
18-May-2023 15:39:23.562,0.16512107849121094,50014,167592088,23232,-0.1636514663696289,-0.6877624988555908,0.6877039670944214,167592118
18-May-2023 15:39:24.562,0.16509690880775452,50014,167592120,23232,-0.16363200545310974,-0.6877686977386475,0.6877080202102661,167592119
18-May-2023 15:39:25.562,0.1650756597518921,50014,167592120,23232,-0.16360333561897278,-0.687773585319519,0.6877148151397705,167592120
18-May-2023 15:39:26.562,0.16504880785942078,50014,167592120,23232,-0.16358184814453125,-0.6877795457839966,0.687720537185669,167592121
18-May-2023 15:39:27.562,0.1650223433971405,50014,167592120,23232,-0.16355955600738525,-0.6877830028533936,0.6877286434173584,167592122
18-May-2023 15:39:28.562,0.16500023007392883,50014,167592120,23232,-0.16352853178977966,-0.687791109085083,0.6877332925796509,167592123
18-May-2023 15:39:29.562,0.16497403383255005,50014,167592120,23232,-0.1635088324546814,-0.6877971887588501,0.6877385377883911,167592124
18-May-2023 15:39:30.562,0.1649467647075653,50046,167592120,23232,-0.16348204016685486,-0.6878036260604858,0.6877446174621582,167592125
18-May-2023 15:39:31.562,0.16492408514022827,50046,167592120,23232,-0.1634543538093567,-0.6878079175949097,0.6877522468566895,167592126
18-May-2023 15:39:32.562,0.16489875316619873,50046,167592120,23232,-0.16342484951019287,-0.687814474105835,0.6877590417861938,167592127
18-May-2023 15:39:33.562,0.16487360000610352,50046,167592120,23232,-0.16340318322181702,-0.6878207921981812,0.6877636909484863,167592128
18-May-2023 15:39:34.562,0.16484752297401428,50046,167592120,23232,-0.1633796989917755,-0.6878278255462646,0.6877686977386475,167592129
18-May-2023 15:39:35.562,0.16482311487197876,50046,167592120,23232,-0.16335120797157288,-0.6878331899642944,0.6877758502960205,167592130
18-May-2023 15:39:36.562,0.1647973656654358,50046,167592120,23232,-0.16333085298538208,-0.6878405809402466,0.6877795457839966,167592131
18-May-2023 15:39:37.562,0.16477370262145996,50046,167592120,23232,-0.16330859065055847,-0.6878443956375122,0.6877865791320801,167592132
18-May-2023 15:39:38.562,0.1647491753101349,50046,167592120,23232,-0.16327792406082153,-0.6878516674041748,0.6877924203872681,167592133
18-May-2023 15:39:39.562,0.1647213101387024,50046,167592120,23232,-0.16325676441192627,-0.6878544092178345,0.6878014802932739,167592134
18-May-2023 15:39:40.562,0.1646980345249176,50046,167592120,23232,-0.16322973370552063,-0.687863826751709,0.687804102897644,167592135
18-May-2023 15:39:41.562,0.16467460989952087,50046,167592120,23232,-0.1632026731967926,-0.6878684759140015,0.6878114938735962,167592136
18-May-2023 15:39:42.562,0.16464564204216003,50046,167592120,23232,-0.16317805647850037,-0.6878730058670044,0.6878197193145752,167592137
18-May-2023 15:39:43.562,0.16461947560310364,50046,167592120,23232,-0.16315200924873352,-0.6878820657730103,0.6878230571746826,167592138
18-May-2023 15:39:44.562,0.1645972728729248,50046,167592120,23232,-0.16312801837921143,-0.6878886222839355,0.687827467918396,167592139
18-May-2023 15:39:45.562,0.16457074880599976,50046,167592120,23232,-0.16310158371925354,-0.6878931522369385,0.6878355741500854,167592140
18-May-2023 15:39:46.562,0.1645483672618866,50046,167592120,23232,-0.16307750344276428,-0.6879000663757324,0.6878398656845093,167592141
18-May-2023 15:39:47.562,0.16452297568321228,50046,167592120,23232,-0.1630529761314392,-0.6879042387008667,0.6878476142883301,167592142
18-May-2023 15:39:48.562,0.16450044512748718,50046,167592120,23232,-0.16302958130836487,-0.6879100799560547,0.6878526210784912,167592143
18-May-2023 15:39:49.562,0.16447409987449646,50046,167592120,23232,-0.16300565004348755,-0.68791663646698,0.6878581047058105,167592144
18-May-2023 15:39:50.562,0.16444623470306396,50046,167592120,23232,-0.16298037767410278,-0.6879211664199829,0.6878662109375,167592145
18-May-2023 15:39:51.562,0.16441968083381653,50046,167592120,23232,-0.16295194625854492,-0.6879287958145142,0.6878718137741089,167592146
18-May-2023 15:39:52.562,0.1643967628479004,50046,167592120,23232,-0.16292771697044373,-0.687934398651123,0.6878770589828491,167592147
18-May-2023 15:39:53.562,0.16436994075775146,50046,167592120,23232,-0.16290050745010376,-0.6879397630691528,0.6878845691680908,167592148
18-May-2023 15:39:54.562,0.16434767842292786,50046,167592120,23232,-0.16287660598754883,-0.6879448890686035,0.6878905296325684,167592149
18-May-2023 15:39:55.562,0.1643257737159729,50046,167592120,23232,-0.16285189986228943,-0.6879518032073975,0.6878947019577026,167592150
18-May-2023 15:39:56.562,0.16429930925369263,50046,167592152,23232,-0.1628294587135315,-0.6879587173461914,0.6878994703292847,167592151
18-May-2023 15:39:57.562,0.16427350044250488,50046,167592152,23232,-0.16280320286750793,-0.6879628896713257,0.6879075765609741,167592152
18-May-2023 15:39:58.562,0.16424697637557983,50046,167592152,23232,-0.16277644038200378,-0.687968373298645,0.6879147291183472,167592153
18-May-2023 15:39:59.562,0.1642228066921234,50046,167592152,23232,-0.16275256872177124,-0.6879760026931763,0.6879184246063232,167592154
18-May-2023 15:40:00.562,0.16419711709022522,50046,167592152,23232,-0.16273093223571777,-0.6879812479019165,0.6879246234893799,167592155
18-May-2023 15:40:01.562,0.1641719937324524,50046,167592152,23232,-0.16270247101783752,-0.6879879236221313,0.6879308223724365,167592156
18-May-2023 15:40:02.562,0.16414743661880493,50078,167592152,23232,-0.162682443857193,-0.6879923343658447,0.6879367828369141,167592157
18-May-2023 15:40:03.562,0.1641225814819336,50078,167592152,23232,-0.16265547275543213,-0.6879974603652954,0.6879439353942871,167592158
18-May-2023 15:40:04.562,0.16409900784492493,50078,167592152,23232,-0.1626288890838623,-0.6880060434341431,0.6879475116729736,167592159
18-May-2023 15:40:05.562,0.1640719175338745,50078,167592152,23232,-0.16260528564453125,-0.6880099773406982,0.6879554986953735,167592160
18-May-2023 15:40:06.562,0.16404375433921814,50078,167592152,23232,-0.1625767946243286,-0.6880161762237549,0.687962532043457,167592161
18-May-2023 15:40:07.562,0.16402208805084229,50078,167592152,23232,-0.16255491971969604,-0.6880230903625488,0.6879658699035645,167592162
18-May-2023 15:40:08.562,0.16399553418159485,50078,167592152,23232,-0.16252654790878296,-0.6880289316177368,0.687973141670227,167592163
18-May-2023 15:40:09.562,0.1639697253704071,50078,167592152,23232,-0.16250643134117126,-0.6880347728729248,0.6879783868789673,167592164
18-May-2023 15:40:10.562,0.16394883394241333,50078,167592152,23232,-0.16247820854187012,-0.6880406141281128,0.6879841089248657,167592165
18-May-2023 15:40:11.562,0.1639220118522644,50078,167592152,23232,-0.16245350241661072,-0.6880476474761963,0.687989354133606,167592166
18-May-2023 15:40:12.562,0.16389644145965576,50078,167592152,23232,-0.16242733597755432,-0.6880537271499634,0.687995433807373,167592167
18-May-2023 15:40:13.562,0.1638692021369934,50078,167592152,23232,-0.1624012589454651,-0.6880577802658081,0.6880042552947998,167592168
18-May-2023 15:40:14.562,0.16384533047676086,50078,167592152,23232,-0.16237583756446838,-0.6880638599395752,0.6880093812942505,167592169
18-May-2023 15:40:15.562,0.16382235288619995,50078,167592152,23232,-0.16235196590423584,-0.6880704164505005,0.6880142688751221,167592170
18-May-2023 15:40:16.562,0.16379639506340027,50078,167592152,23232,-0.16232538223266602,-0.6880751848220825,0.6880218982696533,167592171
18-May-2023 15:40:17.562,0.1637708842754364,50078,167592152,23232,-0.16230404376983643,-0.6880794763565063,0.6880288124084473,167592172
18-May-2023 15:40:18.562,0.16374415159225464,50078,167592152,23232,-0.16227957606315613,-0.6880860328674316,0.688034176826477,167592173
18-May-2023 15:40:19.562,0.16372326016426086,50078,167592152,23232,-0.1622556746006012,-0.6880930662155151,0.6880379915237427,167592174
18-May-2023 15:40:20.562,0.16369417309761047,50078,167592152,23232,-0.1622278094291687,-0.6881004571914673,0.6880440711975098,167592175
18-May-2023 15:40:21.562,0.16366755962371826,50078,167592152,23232,-0.162204772233963,-0.6881060600280762,0.6880502700805664,167592176
18-May-2023 15:40:22.562,0.16364309191703796,50078,167592152,23232,-0.16217538714408875,-0.6881129741668701,0.6880561113357544,167592177
18-May-2023 15:40:23.562,0.163617342710495,50078,167592152,23232,-0.16214776039123535,-0.6881183385848999,0.688063383102417,167592178
18-May-2023 15:40:24.562,0.1635938584804535,50078,167592152,23232,-0.1621270477771759,-0.6881234645843506,0.6880688667297363,167592179
18-May-2023 15:40:25.562,0.16357052326202393,50078,167592152,23232,-0.16210055351257324,-0.6881276369094849,0.6880761384963989,167592180
18-May-2023 15:40:26.562,0.1635441780090332,50078,167592152,23232,-0.16207417845726013,-0.68813157081604,0.6880847215652466,167592181
18-May-2023 15:40:27.562,0.16351890563964844,50078,167592152,23232,-0.1620519757270813,-0.6881405115127563,0.6880871057510376,167592182
18-May-2023 15:40:28.562,0.1634959876537323,50078,167592184,23232,-0.16202875971794128,-0.6881445646286011,0.6880937814712524,167592183
18-May-2023 15:40:29.562,0.1634669303894043,50078,167592184,23232,-0.1620030403137207,-0.6881518363952637,0.6880995035171509,167592184
18-May-2023 15:40:30.562,0.1634415090084076,50078,167592184,23232,-0.16197800636291504,-0.6881581544876099,0.6881052255630493,167592185
18-May-2023 15:40:31.562,0.16341465711593628,50078,167592184,23232,-0.16195014119148254,-0.6881672143936157,0.6881089210510254,167592186
18-May-2023 15:40:32.562,0.16338926553726196,50078,167592184,23232,-0.16192394495010376,-0.6881729364395142,0.6881154775619507,167592187
18-May-2023 15:40:33.562,0.16336733102798462,50078,167592184,23232,-0.16190072894096375,-0.6881775856018066,0.6881214380264282,167592188
18-May-2023 15:40:34.562,0.16334134340286255,50110,167592184,23232,-0.16187450289726257,-0.6881842613220215,0.6881271600723267,167592189
18-May-2023 15:40:35.562,0.16331776976585388,50110,167592184,23232,-0.16184955835342407,-0.6881885528564453,0.6881344318389893,167592190
18-May-2023 15:40:36.562,0.16329288482666016,50110,167592184,23232,-0.16182515025138855,-0.6881918907165527,0.6881425380706787,167592191
18-May-2023 15:40:37.562,0.16326716542243958,50110,167592184,23232,-0.1618002951145172,-0.688198447227478,0.6881481409072876,167592192
18-May-2023 15:40:38.562,0.16324234008789062,50110,167592184,23232,-0.16177567839622498,-0.6882032155990601,0.6881550550460815,167592193
18-May-2023 15:40:39.562,0.16321492195129395,50110,167592184,23232,-0.16175290942192078,-0.6882100105285645,0.6881601810455322,167592194
18-May-2023 15:40:40.562,0.16319060325622559,50110,167592184,23232,-0.16172444820404053,-0.6882182359695435,0.688164472579956,167592195
18-May-2023 15:40:41.562,0.16316407918930054,50110,167592184,23232,-0.1616983413696289,-0.6882239580154419,0.6881709098815918,167592196
18-May-2023 15:40:42.562,0.16314265131950378,50110,167592184,23232,-0.16167309880256653,-0.6882306337356567,0.6881754398345947,167592197
18-May-2023 15:40:43.562,0.16311368346214294,50110,167592184,23232,-0.16164693236351013,-0.6882361173629761,0.6881829500198364,167592198
18-May-2023 15:40:44.562,0.16308969259262085,50110,167592184,23232,-0.16162610054016113,-0.6882418394088745,0.688187837600708,167592199
18-May-2023 15:40:45.562,0.16306602954864502,50110,167592184,23232,-0.16160044074058533,-0.688246488571167,0.688194751739502,167592200
18-May-2023 15:40:46.562,0.16304120421409607,50110,167592184,23232,-0.1615752875804901,-0.6882534027099609,0.6881996393203735,167592201
18-May-2023 15:40:47.562,0.16301551461219788,50110,167592184,23232,-0.1615508496761322,-0.6882586479187012,0.6882063150405884,167592202
18-May-2023 15:40:48.562,0.16298896074295044,50110,167592184,23232,-0.16152694821357727,-0.6882634162902832,0.6882132291793823,167592203
18-May-2023 15:40:49.562,0.16296502947807312,50110,167592184,23232,-0.16149842739105225,-0.688271164894104,0.6882179975509644,167592204
18-May-2023 15:40:50.562,0.16293689608573914,50110,167592184,23232,-0.16147029399871826,-0.6882785558700562,0.6882237195968628,167592205
18-May-2023 15:40:51.562,0.16291078925132751,50110,167592184,23232,-0.161441832780838,-0.6882838010787964,0.688231348991394,167592206
18-May-2023 15:40:52.562,0.16288822889328003,50110,167592184,23232,-0.1614188253879547,-0.6882873773574829,0.6882386207580566,167592207
18-May-2023 15:40:53.562,0.16286087036132812,50110,167592184,23232,-0.16138949990272522,-0.6882953643798828,0.6882439851760864,167592208
18-May-2023 15:40:54.562,0.16283568739891052,50110,167592184,23232,-0.1613682508468628,-0.6883015632629395,0.6882486343383789,167592209
18-May-2023 15:40:55.562,0.1628096103668213,50110,167592184,23232,-0.16134652495384216,-0.6883062124252319,0.6882550716400146,167592210
18-May-2023 15:40:56.562,0.16278940439224243,50110,167592184,23232,-0.1613222062587738,-0.6883115768432617,0.6882603168487549,167592211
18-May-2023 15:40:57.562,0.16276347637176514,50110,167592184,23232,-0.16129747033119202,-0.6883171796798706,0.6882668733596802,167592212
18-May-2023 15:40:58.562,0.16273611783981323,50110,167592184,23232,-0.16127339005470276,-0.6883220672607422,0.6882737874984741,167592213
18-May-2023 15:40:59.562,0.16271191835403442,50110,167592184,23232,-0.1612461805343628,-0.688328742980957,0.688279390335083,167592214
18-May-2023 15:41:00.562,0.16268685460090637,50110,167592216,23225,-0.16121503710746765,-0.6883379220962524,0.6882834434509277,167592215
18-May-2023 15:41:01.562,0.16265857219696045,50110,167592216,23225,-0.16120070219039917,-0.6883399486541748,0.6882915496826172,167592216
18-May-2023 15:41:02.562,0.1626337170600891,50110,167592216,23225,-0.1611689329147339,-0.6883493661880493,0.6882953643798828,167592217
18-May-2023 15:41:03.562,0.16261190176010132,50110,167592216,23225,-0.16113877296447754,-0.688355565071106,0.6883013248443604,167592218
18-May-2023 15:41:04.562,0.1625867486000061,50110,167592216,23225,-0.16112211346626282,-0.6883580684661865,0.6883089542388916,167592219
18-May-2023 15:41:05.562,0.16256123781204224,50110,167592216,23225,-0.16109731793403625,-0.688363790512085,0.68831467628479,167592220
18-May-2023 15:41:06.562,0.16254061460494995,50142,167592216,23225,-0.16106373071670532,-0.688370943069458,0.6883201599121094,167592221
18-May-2023 15:41:07.562,0.16251054406166077,50142,167592216,23225,-0.16104134917259216,-0.68837571144104,0.6883279085159302,167592222
18-May-2023 15:41:08.562,0.16248393058776855,50142,167592216,23225,-0.1610175371170044,-0.6883807182312012,0.6883348226547241,167592223
18-May-2023 15:41:09.562,0.1624610424041748,50142,167592216,23225,-0.16098850965499878,-0.6883887052536011,0.6883389949798584,167592224
18-May-2023 15:41:10.562,0.16243401169776917,50142,167592216,23225,-0.16096994280815125,-0.6883941888809204,0.6883443593978882,167592225
18-May-2023 15:41:11.562,0.1624094843864441,50142,167592216,23225,-0.16094917058944702,-0.6883985996246338,0.6883504390716553,167592226
18-May-2023 15:41:12.562,0.16239041090011597,50142,167592216,23225,-0.16091954708099365,-0.6884074211120605,0.6883529424667358,167592227
18-May-2023 15:41:13.562,0.16236162185668945,50142,167592216,23225,-0.16090160608291626,-0.6884123086929321,0.6883593797683716,167592228
18-May-2023 15:41:14.562,0.16233736276626587,50142,167592216,23225,-0.1608772873878479,-0.6884171962738037,0.6883654594421387,167592229
18-May-2023 15:41:15.562,0.16231518983840942,50142,167592216,23225,-0.16084730625152588,-0.6884220838546753,0.6883728504180908,167592230
18-May-2023 15:41:16.562,0.16228535771369934,50142,167592216,23225,-0.16081827878952026,-0.688428521156311,0.6883803606033325,167592231
18-May-2023 15:41:17.562,0.1622602939605713,50142,167592216,23225,-0.16079384088516235,-0.6884335279464722,0.6883870363235474,167592232
18-May-2023 15:41:18.562,0.16223689913749695,50142,167592216,23225,-0.16076654195785522,-0.6884409189224243,0.6883915662765503,167592233
18-May-2023 15:41:19.562,0.16220992803573608,50142,167592216,23225,-0.16074034571647644,-0.6884477138519287,0.6883971691131592,167592234
18-May-2023 15:41:20.562,0.16218575835227966,50142,167592216,23225,-0.16071954369544983,-0.6884523630142212,0.6884032487869263,167592235
18-May-2023 15:41:21.562,0.1621665060520172,50142,167592216,23225,-0.16069844365119934,-0.688459038734436,0.6884057521820068,167592236
18-May-2023 15:41:22.562,0.162141352891922,50142,167592216,23225,-0.16067278385162354,-0.68846595287323,0.6884109973907471,167592237
18-May-2023 15:41:23.562,0.16211453080177307,50142,167592216,23225,-0.16064906120300293,-0.6884689331054688,0.6884199380874634,167592238
18-May-2023 15:41:24.562,0.16208866238594055,50142,167592216,23225,-0.160623699426651,-0.6884756088256836,0.688424825668335,167592239
18-May-2023 15:41:25.562,0.16206705570220947,50142,167592216,23225,-0.16060176491737366,-0.6884814500808716,0.688429594039917,167592240
18-May-2023 15:41:26.562,0.16203954815864563,50142,167592216,23225,-0.1605740487575531,-0.6884893178939819,0.688434362411499,167592241
18-May-2023 15:41:27.562,0.1620122790336609,50142,167592216,23225,-0.16054680943489075,-0.6884950399398804,0.6884416341781616,167592242
18-May-2023 15:41:28.562,0.16198918223381042,50142,167592216,23225,-0.16051927208900452,-0.6884994506835938,0.6884486675262451,167592243
18-May-2023 15:41:29.562,0.16196253895759583,50142,167592216,23225,-0.16049525141716003,-0.6885056495666504,0.6884545087814331,167592244
18-May-2023 15:41:30.562,0.1619393229484558,50142,167592216,23225,-0.1604698896408081,-0.6885123252868652,0.6884591579437256,167592245
18-May-2023 15:41:31.562,0.1619139015674591,50142,167592216,23225,-0.16044318675994873,-0.68851637840271,0.6884675025939941,167592246
18-May-2023 15:41:32.562,0.16188964247703552,50142,167592248,23232,-0.1604231297969818,-0.6885232925415039,0.6884708404541016,167592247
18-May-2023 15:41:33.562,0.1618638038635254,50142,167592248,23232,-0.16039875149726868,-0.6885287761688232,0.6884771585464478,167592248
18-May-2023 15:41:34.562,0.16184020042419434,50142,167592248,23232,-0.16037321090698242,-0.6885356903076172,0.6884818077087402,167592249
18-May-2023 15:41:35.562,0.16181567311286926,50142,167592248,23232,-0.1603454351425171,-0.6885414123535156,0.6884883642196655,167592250
18-May-2023 15:41:36.562,0.1617891788482666,50142,167592248,23232,-0.16032478213310242,-0.6885461807250977,0.6884945631027222,167592251
18-May-2023 15:41:37.562,0.16176369786262512,50142,167592248,23232,-0.1603005826473236,-0.6885528564453125,0.6884994506835938,167592252
18-May-2023 15:41:38.562,0.16173890233039856,50174,167592248,23232,-0.16026809811592102,-0.6885604858398438,0.6885054111480713,167592253
18-May-2023 15:41:39.562,0.16171154379844666,50174,167592248,23232,-0.16024553775787354,-0.6885658502578735,0.6885117292404175,167592254
18-May-2023 15:41:40.562,0.16168400645256042,50174,167592248,23232,-0.1602182388305664,-0.6885699033737183,0.6885204315185547,167592255
18-May-2023 15:41:41.562,0.16166305541992188,50174,167592248,23232,-0.16019371151924133,-0.6885772943496704,0.6885238885879517,167592256
18-May-2023 15:41:42.562,0.16163799166679382,50174,167592248,23232,-0.1601707935333252,-0.6885828971862793,0.6885291337966919,167592257
18-May-2023 15:41:43.562,0.16161039471626282,50174,167592248,23232,-0.16014403104782104,-0.6885885000228882,0.6885362863540649,167592258
18-May-2023 15:41:44.562,0.16158556938171387,50174,167592248,23232,-0.16012141108512878,-0.6885944604873657,0.6885415315628052,167592259
18-May-2023 15:41:45.562,0.1615598499774933,50174,167592248,23232,-0.16009390354156494,-0.6886006593704224,0.6885477304458618,167592260
18-May-2023 15:41:46.562,0.16153454780578613,50174,167592248,23232,-0.16007250547409058,-0.6886054277420044,0.6885539293289185,167592261
18-May-2023 15:41:47.562,0.1615087389945984,50174,167592248,23232,-0.1600472629070282,-0.6886135339736938,0.6885577440261841,167592262
18-May-2023 15:41:48.562,0.16148266196250916,50174,167592248,23232,-0.16001805663108826,-0.6886202096939087,0.6885639429092407,167592263
18-May-2023 15:41:49.562,0.16145914793014526,50174,167592248,23232,-0.15999367833137512,-0.6886253356933594,0.6885701417922974,167592264
18-May-2023 15:41:50.562,0.16143298149108887,50174,167592248,23232,-0.15996766090393066,-0.6886309385299683,0.688576340675354,167592265
18-May-2023 15:41:51.562,0.1614079475402832,50174,167592248,23232,-0.1599389910697937,-0.6886358261108398,0.6885838508605957,167592266
18-May-2023 15:41:52.562,0.16138258576393127,50174,167592248,23232,-0.15991750359535217,-0.6886409521102905,0.6885898113250732,167592267
18-May-2023 15:41:53.562,0.1613597273826599,50174,167592248,23232,-0.15989482402801514,-0.6886470317840576,0.6885945796966553,167592268
18-May-2023 15:41:54.562,0.16133347153663635,50174,167592248,23232,-0.1598663032054901,-0.6886537075042725,0.6886005401611328,167592269
18-May-2023 15:41:55.562,0.16130709648132324,50174,167592248,23232,-0.1598457396030426,-0.6886591911315918,0.6886061429977417,167592270
18-May-2023 15:41:56.562,0.16128301620483398,50174,167592248,23232,-0.1598224639892578,-0.688664436340332,0.6886118650436401,167592271
18-May-2023 15:41:57.562,0.16125842928886414,50174,167592248,23232,-0.15979281067848206,-0.6886721849441528,0.6886168718338013,167592272
18-May-2023 15:41:58.562,0.1612306535243988,50174,167592248,23232,-0.15976685285568237,-0.6886763572692871,0.6886250972747803,167592273
18-May-2023 15:41:59.562,0.16120463609695435,50174,167592248,23232,-0.1597433090209961,-0.688683271408081,0.6886298656463623,167592274
18-May-2023 15:42:00.562,0.16118037700653076,50174,167592248,23232,-0.15971508622169495,-0.6886903047561646,0.688634991645813,167592275
18-May-2023 15:42:01.562,0.1611519753932953,50174,167592248,23232,-0.1596897542476654,-0.6886950731277466,0.6886427402496338,167592276
18-May-2023 15:42:02.562,0.1611267626285553,50174,167592248,23232,-0.15966510772705078,-0.6887006759643555,0.6886488199234009,167592277
18-May-2023 15:42:03.562,0.1611042618751526,50174,167592248,23232,-0.15964177250862122,-0.6887065172195435,0.6886535882949829,167592278
18-May-2023 15:42:04.562,0.16108116507530212,50174,167592280,23232,-0.1596168875694275,-0.6887118816375732,0.6886594295501709,167592279
18-May-2023 15:42:05.562,0.16105487942695618,50174,167592280,23232,-0.1595936417579651,-0.6887193918228149,0.6886634826660156,167592280
18-May-2023 15:42:06.562,0.1610299050807953,50174,167592280,23232,-0.15956684947013855,-0.6887239217758179,0.6886709928512573,167592281
18-May-2023 15:42:07.562,0.16100463271141052,50174,167592280,23232,-0.15954262018203735,-0.688730001449585,0.6886762380599976,167592282
18-May-2023 15:42:08.562,0.16097965836524963,50174,167592280,23232,-0.15951550006866455,-0.6887372732162476,0.6886812448501587,167592283
18-May-2023 15:42:09.562,0.16095367074012756,50174,167592280,23232,-0.15948665142059326,-0.6887420415878296,0.6886892318725586,167592284
18-May-2023 15:42:10.562,0.16092872619628906,50206,167592280,23232,-0.15946397185325623,-0.688747763633728,0.6886947154998779,167592285
18-May-2023 15:42:11.562,0.16090252995491028,50206,167592280,23232,-0.15943506360054016,-0.6887543201446533,0.6887006759643555,167592286
18-May-2023 15:42:12.562,0.16087958216667175,50206,167592280,23232,-0.15941235423088074,-0.6887596845626831,0.6887061595916748,167592287
18-May-2023 15:42:13.562,0.16085535287857056,50206,167592280,23232,-0.15938690304756165,-0.6887646913528442,0.6887127161026001,167592288
18-May-2023 15:42:14.562,0.16083106398582458,50206,167592280,23232,-0.15936842560768127,-0.6887708902359009,0.6887164115905762,167592289
18-May-2023 15:42:15.562,0.16080543398857117,50206,167592280,23232,-0.15934184193611145,-0.6887770891189575,0.6887220144271851,167592290
18-May-2023 15:42:16.562,0.16078051924705505,50206,167592280,23232,-0.15931332111358643,-0.6887835264205933,0.6887282133102417,167592291
18-May-2023 15:42:17.562,0.16075310111045837,50206,167592280,23232,-0.1592911183834076,-0.688788652420044,0.688734769821167,167592292
18-May-2023 15:42:18.562,0.16072958707809448,50206,167592280,23232,-0.1592659056186676,-0.6887935400009155,0.6887410879135132,167592293
18-May-2023 15:42:19.562,0.16070497035980225,50206,167592280,23232,-0.15924161672592163,-0.6887998580932617,0.6887459754943848,167592294
18-May-2023 15:42:20.562,0.16067641973495483,50206,167592280,23232,-0.15921127796173096,-0.688807487487793,0.688752293586731,167592295
18-May-2023 15:42:21.562,0.16065332293510437,50206,167592280,23232,-0.15919044613838196,-0.6888110637664795,0.6887589693069458,167592296
18-May-2023 15:42:22.562,0.16062846779823303,50206,167592280,23232,-0.1591656506061554,-0.6888175010681152,0.6887639760971069,167592297
18-May-2023 15:42:23.562,0.16060438752174377,50206,167592280,23232,-0.15913692116737366,-0.6888240575790405,0.6887696981430054,167592298
18-May-2023 15:42:24.562,0.16057747602462769,50206,167592280,23232,-0.15911293029785156,-0.688831090927124,0.688774585723877,167592299
18-May-2023 15:42:25.562,0.16055366396903992,50206,167592280,23232,-0.15909335017204285,-0.6888357400894165,0.6887795925140381,167592300
18-May-2023 15:42:26.562,0.16052734851837158,50206,167592280,23232,-0.15906333923339844,-0.6888414621353149,0.6887869834899902,167592301
18-May-2023 15:42:27.562,0.16050133109092712,50206,167592280,23232,-0.15903684496879578,-0.6888498067855835,0.6887907981872559,167592302
18-May-2023 15:42:28.562,0.16047656536102295,50206,167592280,23232,-0.15901291370391846,-0.688854455947876,0.6887975931167603,167592303
18-May-2023 15:42:29.562,0.16045409440994263,50206,167592280,23232,-0.15898799896240234,-0.6888597011566162,0.6888031959533691,167592304
18-May-2023 15:42:30.562,0.16042742133140564,50206,167592280,23232,-0.1589592695236206,-0.6888679265975952,0.6888079643249512,167592305
18-May-2023 15:42:31.562,0.16040274500846863,50206,167592280,23232,-0.158935546875,-0.688873291015625,0.6888139247894287,167592306
18-May-2023 15:42:32.562,0.16037783026695251,50206,167592280,23232,-0.15891098976135254,-0.6888785362243652,0.6888198852539062,167592307
18-May-2023 15:42:33.562,0.1603526771068573,50206,167592280,23232,-0.15888506174087524,-0.6888816356658936,0.6888288259506226,167592308
18-May-2023 15:42:34.562,0.16032624244689941,50206,167592280,23232,-0.15886160731315613,-0.6888885498046875,0.688833475112915,167592309
18-May-2023 15:42:35.562,0.16030341386795044,50206,167592280,23232,-0.1588362157344818,-0.6888958215713501,0.6888374090194702,167592310
18-May-2023 15:42:36.562,0.16027900576591492,50206,167592312,23232,-0.15881404280662537,-0.6889008283615112,0.6888430118560791,167592311
18-May-2023 15:42:37.562,0.16025274991989136,50206,167592312,23232,-0.15878820419311523,-0.6889065504074097,0.6888495683670044,167592312
18-May-2023 15:42:38.562,0.16022667288780212,50206,167592312,23232,-0.1587611436843872,-0.6889135837554932,0.6888549327850342,167592313
18-May-2023 15:42:39.562,0.1602039933204651,50206,167592312,23232,-0.15873590111732483,-0.6889184713363647,0.6888607740402222,167592314
18-May-2023 15:42:40.562,0.16018015146255493,50206,167592312,23232,-0.158712238073349,-0.6889246702194214,0.6888657808303833,167592315
18-May-2023 15:42:41.562,0.16015180945396423,50206,167592312,23232,-0.15868765115737915,-0.6889318227767944,0.688870906829834,167592316
18-May-2023 15:42:42.562,0.16012731194496155,50238,167592312,23232,-0.1586627960205078,-0.6889355182647705,0.6888784170150757,167592317
18-May-2023 15:42:43.562,0.16010114550590515,50238,167592312,23232,-0.15863537788391113,-0.6889427900314331,0.6888836622238159,167592318
18-May-2023 15:42:44.562,0.1600765585899353,50238,167592312,23232,-0.15860995650291443,-0.6889480352401733,0.6888899803161621,167592319
18-May-2023 15:42:45.562,0.16005265712738037,50238,167592312,23232,-0.15858697891235352,-0.6889549493789673,0.6888940334320068,167592320
18-May-2023 15:42:46.562,0.16002467274665833,50238,167592312,23232,-0.15856137871742249,-0.6889603137969971,0.6889010667800903,167592321
18-May-2023 15:42:47.562,0.16000330448150635,50238,167592312,23232,-0.15853697061538696,-0.6889656782150269,0.6889063119888306,167592322
18-May-2023 15:42:48.562,0.15997478365898132,50238,167592312,23232,-0.15850958228111267,-0.6889715194702148,0.6889134645462036,167592323
18-May-2023 15:42:49.562,0.15995043516159058,50238,167592312,23232,-0.1584864854812622,-0.6889777183532715,0.6889182329177856,167592324
18-May-2023 15:42:50.562,0.1599230170249939,50238,167592312,23232,-0.15845710039138794,-0.6889843940734863,0.6889243125915527,167592325
18-May-2023 15:42:51.562,0.15990033745765686,50238,167592312,23232,-0.15843448042869568,-0.6889902353286743,0.6889294385910034,167592326
18-May-2023 15:42:52.562,0.15987646579742432,50238,167592312,23232,-0.15841424465179443,-0.6889952421188354,0.6889340877532959,167592327
18-May-2023 15:42:53.562,0.1598491668701172,50238,167592312,23232,-0.15838348865509033,-0.6890016794204712,0.6889411211013794,167592328
18-May-2023 15:42:54.562,0.1598256230354309,50238,167592312,23232,-0.15835708379745483,-0.6890064477920532,0.6889480352401733,167592329
18-May-2023 15:42:55.562,0.1597999930381775,50238,167592312,23232,-0.15833348035812378,-0.6890125274658203,0.6889532804489136,167592330
18-May-2023 15:42:56.562,0.1597748100757599,50238,167592312,23232,-0.15830931067466736,-0.6890169382095337,0.6889603137969971,167592331
18-May-2023 15:42:57.562,0.1597508192062378,50238,167592312,23232,-0.1582876443862915,-0.6890223026275635,0.6889654397964478,167592332
18-May-2023 15:42:58.562,0.1597251296043396,50238,167592312,23232,-0.1582586169242859,-0.689029335975647,0.6889710426330566,167592333
18-May-2023 15:42:59.562,0.15970301628112793,50238,167592312,23232,-0.15823501348495483,-0.6890343427658081,0.6889766454696655,167592334
18-May-2023 15:43:00.562,0.15967342257499695,50238,167592312,23232,-0.15820840001106262,-0.689042329788208,0.6889817714691162,167592335
18-May-2023 15:43:01.562,0.15964895486831665,50238,167592312,23232,-0.15818050503730774,-0.6890491247177124,0.6889870166778564,167592336
18-May-2023 15:43:02.562,0.15962257981300354,50238,167592312,23232,-0.15815484523773193,-0.689054012298584,0.6889940500259399,167592337
18-May-2023 15:43:03.562,0.15960076451301575,50238,167592312,23232,-0.15812942385673523,-0.6890605688095093,0.6889983415603638,167592338
18-May-2023 15:43:04.562,0.15957507491111755,50238,167592312,23232,-0.15810686349868774,-0.6890659332275391,0.6890041828155518,167592339
18-May-2023 15:43:05.562,0.15954837203025818,50238,167592312,23232,-0.15808165073394775,-0.6890701055526733,0.6890119314193726,167592340
18-May-2023 15:43:06.562,0.15952780842781067,50238,167592312,23232,-0.15805986523628235,-0.6890764236450195,0.6890150308609009,167592341
18-May-2023 15:43:07.562,0.15950354933738708,50238,167592312,23232,-0.15803444385528564,-0.6890805959701538,0.689022421836853,167592342
18-May-2023 15:43:08.562,0.15947788953781128,50238,167592344,23232,-0.15801289677619934,-0.6890872716903687,0.6890267133712769,167592343
18-May-2023 15:43:09.562,0.159450501203537,50238,167592344,23232,-0.15798377990722656,-0.6890952587127686,0.6890316009521484,167592344
18-May-2023 15:43:10.562,0.15942823886871338,50238,167592344,23232,-0.15795758366584778,-0.6890987157821655,0.6890394687652588,167592345
18-May-2023 15:43:11.562,0.1594018042087555,50238,167592344,23232,-0.15793120861053467,-0.6891047954559326,0.689045786857605,167592346
18-May-2023 15:43:12.562,0.1593741774559021,50238,167592344,23232,-0.15790900588035583,-0.6891103982925415,0.6890515089035034,167592347
18-May-2023 15:43:13.562,0.1593489944934845,50238,167592344,23232,-0.15788060426712036,-0.6891173124313354,0.6890571117401123,167592348
18-May-2023 15:43:14.562,0.15932393074035645,50270,167592344,23232,-0.15785694122314453,-0.6891225576400757,0.6890630722045898,167592349
18-May-2023 15:43:15.562,0.15929874777793884,50270,167592344,23232,-0.15783140063285828,-0.689128041267395,0.6890689134597778,167592350
18-May-2023 15:43:16.562,0.1592749059200287,50270,167592344,23232,-0.15780916810035706,-0.6891342401504517,0.6890733242034912,167592351
18-May-2023 15:43:17.562,0.1592513918876648,50270,167592344,23232,-0.1577831506729126,-0.6891394853591919,0.6890796422958374,167592352
18-May-2023 15:43:18.562,0.1592234969139099,50270,167592344,23232,-0.15775448083877563,-0.6891466379165649,0.6890852451324463,167592353
18-May-2023 15:43:19.562,0.15920215845108032,50270,167592344,23232,-0.15773427486419678,-0.6891512870788574,0.689090371131897,167592354
18-May-2023 15:43:20.562,0.1591740846633911,50270,167592344,23232,-0.1577070951461792,-0.6891592741012573,0.6890950202941895,167592355
18-May-2023 15:43:21.562,0.15915068984031677,50270,167592344,23232,-0.15768131613731384,-0.6891622543334961,0.6891032457351685,167592356
18-May-2023 15:43:22.562,0.15912717580795288,50270,167592344,23232,-0.15765702724456787,-0.6891686916351318,0.68910813331604,167592357
18-May-2023 15:43:23.562,0.15910077095031738,50270,167592344,23232,-0.15763384103775024,-0.6891766786575317,0.689111590385437,167592358
18-May-2023 15:43:24.562,0.15907323360443115,50270,167592344,23232,-0.15760409832000732,-0.6891807317733765,0.6891202926635742,167592359
18-May-2023 15:43:25.562,0.159047931432724,50270,167592344,23232,-0.15757960081100464,-0.6891863346099854,0.6891262531280518,167592360
18-May-2023 15:43:26.562,0.1590220034122467,50270,167592344,23232,-0.15754982829093933,-0.6891921758651733,0.6891332864761353,167592361
18-May-2023 15:43:27.562,0.15899646282196045,50270,167592344,23232,-0.15752410888671875,-0.6891980171203613,0.6891392469406128,167592362
18-May-2023 15:43:28.562,0.1589730978012085,50270,167592344,23232,-0.15750178694725037,-0.6892046928405762,0.689143180847168,167592363
18-May-2023 15:43:29.562,0.15894681215286255,50270,167592344,23232,-0.15747594833374023,-0.6892099380493164,0.6891493797302246,167592364
18-May-2023 15:43:30.562,0.15892565250396729,50270,167592344,23232,-0.15745732188224792,-0.6892167329788208,0.6891517639160156,167592365
18-May-2023 15:43:31.562,0.15889915823936462,50270,167592344,23232,-0.1574329137802124,-0.6892242431640625,0.6891564130783081,167592366
18-May-2023 15:43:32.562,0.1588747799396515,50270,167592344,23232,-0.15740171074867249,-0.68923020362854,0.6891629695892334,167592367
18-May-2023 15:43:33.562,0.15884873270988464,50270,167592344,23232,-0.15738171339035034,-0.689232587814331,0.6891710758209229,167592368
18-May-2023 15:43:34.562,0.1588238775730133,50270,167592344,23232,-0.15735206007957458,-0.6892406940460205,0.6891754865646362,167592369
18-May-2023 15:43:35.562,0.15879961848258972,50270,167592344,23232,-0.15733122825622559,-0.6892451047897339,0.6891818046569824,167592370
18-May-2023 15:43:36.562,0.15877166390419006,50270,167592344,23232,-0.1573006510734558,-0.6892517805099487,0.6891884803771973,167592371
18-May-2023 15:43:37.562,0.15874820947647095,50270,167592344,23232,-0.15727552771568298,-0.6892552375793457,0.6891958713531494,167592372
18-May-2023 15:43:38.562,0.1587224006652832,50270,167592344,23232,-0.15725600719451904,-0.689261794090271,0.6891998052597046,167592373
18-May-2023 15:43:39.562,0.15869489312171936,50270,167592344,23232,-0.15722575783729553,-0.6892684698104858,0.6892063617706299,167592374
18-May-2023 15:43:40.562,0.15867173671722412,50270,167592376,23232,-0.15720140933990479,-0.6892738342285156,0.6892119646072388,167592375
18-May-2023 15:43:41.562,0.1586478352546692,50270,167592376,23232,-0.15717995166778564,-0.6892783641815186,0.6892176866531372,167592376
18-May-2023 15:43:42.562,0.15862369537353516,50270,167592376,23232,-0.1571570336818695,-0.6892865896224976,0.6892203092575073,167592377
18-May-2023 15:43:43.562,0.15859496593475342,50270,167592376,23232,-0.1571325659751892,-0.6892914772033691,0.6892277002334595,167592378
18-May-2023 15:43:44.562,0.15856924653053284,50270,167592376,23232,-0.15710467100143433,-0.6892950534820557,0.6892364025115967,167592379
18-May-2023 15:43:45.562,0.15854492783546448,50270,167592376,23232,-0.1570800244808197,-0.6893011331558228,0.6892414093017578,167592380
18-May-2023 15:43:46.562,0.15851977467536926,50302,167592376,23232,-0.1570526659488678,-0.6893094778060913,0.6892449855804443,167592381
18-May-2023 15:43:47.562,0.1584964394569397,50302,167592376,23232,-0.15702739357948303,-0.6893141269683838,0.6892515420913696,167592382
18-May-2023 15:43:48.562,0.158468097448349,50302,167592376,23232,-0.15699994564056396,-0.6893190145492554,0.68925940990448,167592383
18-May-2023 15:43:49.562,0.15844708681106567,50302,167592376,23232,-0.15697890520095825,-0.689324140548706,0.6892640590667725,167592384
18-May-2023 15:43:50.562,0.15842047333717346,50302,167592376,23232,-0.15695148706436157,-0.6893316507339478,0.689268946647644,167592385
18-May-2023 15:43:51.562,0.15839216113090515,50302,167592376,23232,-0.156926691532135,-0.6893376111984253,0.6892750263214111,167592386
18-May-2023 15:43:52.562,0.15837115049362183,50302,167592376,23232,-0.15690168738365173,-0.689342737197876,0.68928062915802,167592387
18-May-2023 15:43:53.562,0.15834471583366394,50302,167592376,23232,-0.15687698125839233,-0.6893473863601685,0.6892873048782349,167592388
18-May-2023 15:43:54.562,0.15831705927848816,50302,167592376,23232,-0.1568511724472046,-0.6893559694290161,0.6892908811569214,167592389
18-May-2023 15:43:55.562,0.15829381346702576,50302,167592376,23232,-0.15682721138000488,-0.6893613338470459,0.6892963647842407,167592390
18-May-2023 15:43:56.562,0.1582699418067932,50302,167592376,23232,-0.15680569410324097,-0.6893641948699951,0.689303994178772,167592391
18-May-2023 15:43:57.562,0.15824371576309204,50302,167592376,23232,-0.15678149461746216,-0.6893718242645264,0.6893079280853271,167592392
18-May-2023 15:43:58.562,0.15821406245231628,50302,167592376,23232,-0.15674972534179688,-0.6893799304962158,0.6893138885498047,167592393
18-May-2023 15:43:59.562,0.15819141268730164,50302,167592376,23232,-0.15672513842582703,-0.6893842220306396,0.68932044506073,167592394
18-May-2023 15:44:00.562,0.15816554427146912,50302,167592376,23232,-0.1566971242427826,-0.6893872022628784,0.6893297433853149,167592395
18-May-2023 15:44:01.563,0.1581386923789978,50302,167592376,23232,-0.1566723883152008,-0.6893929243087769,0.6893355846405029,167592396
18-May-2023 15:44:02.563,0.15811535716056824,50302,167592376,23232,-0.15664860606193542,-0.6894004344940186,0.6893390417098999,167592397
18-May-2023 15:44:03.563,0.1580885350704193,50302,167592376,23232,-0.15662166476249695,-0.6894047260284424,0.6893470287322998,167592398
18-May-2023 15:44:04.563,0.1580662727355957,50302,167592376,23232,-0.1566009521484375,-0.6894093751907349,0.6893521547317505,167592399
18-May-2023 15:44:05.563,0.15804201364517212,50302,167592376,23232,-0.15657442808151245,-0.6894180774688721,0.6893550157546997,167592400
18-May-2023 15:44:06.563,0.1580146849155426,50302,167592376,23232,-0.15655019879341125,-0.6894263029098511,0.6893587112426758,167592401
18-May-2023 15:44:07.563,0.15799137949943542,50302,167592376,23232,-0.15652772784233093,-0.6894305944442749,0.6893647909164429,167592402
18-May-2023 15:44:08.563,0.15796628594398499,50302,167592376,23232,-0.15650099515914917,-0.6894361972808838,0.6893711090087891,167592403
18-May-2023 15:44:09.563,0.15793931484222412,50302,167592376,23232,-0.15647348761558533,-0.6894433498382568,0.6893761157989502,167592404
18-May-2023 15:44:10.563,0.15791356563568115,50302,167592376,23232,-0.1564483642578125,-0.6894488334655762,0.6893821954727173,167592405
18-May-2023 15:44:11.563,0.15788781642913818,50302,167592376,23232,-0.15642139315605164,-0.6894505023956299,0.6893926858901978,167592406
18-May-2023 15:44:12.563,0.15786346793174744,50302,167592408,23232,-0.156396746635437,-0.6894562244415283,0.689397931098938,167592407
18-May-2023 15:44:13.563,0.1578366458415985,50302,167592408,23232,-0.15637102723121643,-0.6894627809524536,0.6894036531448364,167592408
18-May-2023 15:44:14.563,0.15781188011169434,50302,167592408,23232,-0.15634748339653015,-0.6894679069519043,0.6894094944000244,167592409
18-May-2023 15:44:15.563,0.15778762102127075,50302,167592408,23232,-0.1563214361667633,-0.6894737482070923,0.6894147396087646,167592410
18-May-2023 15:44:16.563,0.15776494145393372,50302,167592408,23232,-0.15630251169204712,-0.6894804239273071,0.6894176006317139,167592411
18-May-2023 15:44:17.563,0.15773776173591614,50302,167592408,23232,-0.15627318620681763,-0.689489483833313,0.6894214153289795,167592412
18-May-2023 15:44:18.563,0.15771269798278809,50334,167592408,23232,-0.1562463343143463,-0.6894947290420532,0.6894280910491943,167592413
18-May-2023 15:44:19.563,0.1576867699623108,50334,167592408,23232,-0.15622088313102722,-0.6894983053207397,0.6894361972808838,167592414
18-May-2023 15:44:20.563,0.1576629877090454,50334,167592408,23232,-0.1561950445175171,-0.6895058155059814,0.6894400119781494,167592415
18-May-2023 15:44:21.563,0.1576392650604248,50334,167592408,23232,-0.15617045760154724,-0.6895135641098022,0.6894434690475464,167592416
18-May-2023 15:44:22.563,0.15761306881904602,50334,167592408,23232,-0.1561463475227356,-0.6895164251327515,0.6894519329071045,167592417
18-May-2023 15:44:23.563,0.15758755803108215,50334,167592408,23232,-0.1561206877231598,-0.6895203590393066,0.6894596815109253,167592418
18-May-2023 15:44:24.563,0.15756309032440186,50334,167592408,23232,-0.15609604120254517,-0.6895275115966797,0.68946373462677,167592419
18-May-2023 15:44:25.563,0.15753677487373352,50334,167592408,23232,-0.15607154369354248,-0.6895351409912109,0.6894673109054565,167592420
18-May-2023 15:44:26.563,0.15751343965530396,50334,167592408,23232,-0.1560434103012085,-0.6895397901535034,0.6894747018814087,167592421
18-May-2023 15:44:27.563,0.15748855471611023,50334,167592408,23232,-0.15602046251296997,-0.6895430088043213,0.6894819736480713,167592422
18-May-2023 15:44:28.563,0.1574636995792389,50334,167592408,23232,-0.15599662065505981,-0.6895498037338257,0.6894863843917847,167592423
18-May-2023 15:44:29.563,0.15743964910507202,50334,167592408,23232,-0.155969500541687,-0.6895575523376465,0.6894901990890503,167592424
18-May-2023 15:44:30.563,0.15741214156150818,50334,167592408,23232,-0.15594395995140076,-0.6895595788955688,0.6895003318786621,167592425
18-May-2023 15:44:31.563,0.15738782286643982,50334,167592408,23232,-0.15592268109321594,-0.6895647048950195,0.6895054578781128,167592426
18-May-2023 15:44:32.563,0.157362699508667,50334,167592408,23232,-0.1558912694454193,-0.689574122428894,0.6895089149475098,167592427
18-May-2023 15:44:33.563,0.15733769536018372,50334,167592408,23232,-0.15586867928504944,-0.6895815134048462,0.6895124912261963,167592428
18-May-2023 15:44:34.563,0.15731161832809448,50334,167592408,23232,-0.15584373474121094,-0.6895838975906372,0.6895216703414917,167592429
18-May-2023 15:44:35.563,0.1572893261909485,50334,167592408,23232,-0.1558208465576172,-0.6895902156829834,0.6895254850387573,167592430
18-May-2023 15:44:36.563,0.1572631597518921,50334,167592408,23232,-0.1557956039905548,-0.6895983219146729,0.6895290613174438,167592431
18-May-2023 15:44:37.563,0.1572405993938446,50334,167592408,23232,-0.1557759940624237,-0.689603328704834,0.6895337104797363,167592432
18-May-2023 15:44:38.563,0.1572169065475464,50334,167592408,23232,-0.15574496984481812,-0.6896060705184937,0.6895432472229004,167592433
18-May-2023 15:44:39.563,0.15719088912010193,50334,167592408,23232,-0.15572261810302734,-0.6896120309829712,0.6895483732223511,167592434
18-May-2023 15:44:40.563,0.15716341137886047,50334,167592408,23232,-0.15569767355918884,-0.6896182298660278,0.6895540952682495,167592435
18-May-2023 15:44:41.563,0.15713724493980408,50334,167592408,23232,-0.15566787123680115,-0.68962562084198,0.6895595788955688,167592436
18-May-2023 15:44:42.563,0.1571139097213745,50334,167592408,23232,-0.15564018487930298,-0.6896288394927979,0.6895678043365479,167592437
18-May-2023 15:44:43.563,0.15708699822425842,50334,167592408,23232,-0.15561622381210327,-0.6896349191665649,0.6895735263824463,167592438
18-May-2023 15:44:44.563,0.157064288854599,50334,167592440,23232,-0.15559318661689758,-0.6896435022354126,0.6895751953125,167592439
18-May-2023 15:44:45.563,0.1570374071598053,50334,167592440,23232,-0.1555645763874054,-0.6896495819091797,0.6895813941955566,167592440
18-May-2023 15:44:46.563,0.15701070427894592,50334,167592440,23232,-0.15554392337799072,-0.6896524429321289,0.6895893812179565,167592441
18-May-2023 15:44:47.563,0.15698835253715515,50334,167592440,23232,-0.15551680326461792,-0.689658522605896,0.6895947456359863,167592442
18-May-2023 15:44:48.563,0.15696513652801514,50334,167592440,23232,-0.15549561381340027,-0.6896657943725586,0.6895973682403564,167592443
18-May-2023 15:44:49.563,0.15693879127502441,50334,167592440,23232,-0.15547087788581848,-0.689671516418457,0.6896032094955444,167592444
18-May-2023 15:44:50.563,0.15691426396369934,50366,167592440,23232,-0.15544193983078003,-0.689673662185669,0.6896133422851562,167592445
18-May-2023 15:44:51.563,0.15688923001289368,50366,167592440,23232,-0.1554209589958191,-0.6896796226501465,0.6896178722381592,167592446
18-May-2023 15:44:52.563,0.1568637192249298,50366,167592440,23232,-0.15539231896400452,-0.689687967300415,0.6896214485168457,167592447
18-May-2023 15:44:53.563,0.15683847665786743,50366,167592440,23232,-0.1553637683391571,-0.689692497253418,0.689629077911377,167592448
18-May-2023 15:44:54.563,0.15680989623069763,50366,167592440,23232,-0.155339777469635,-0.6896967887878418,0.6896368265151978,167592449
18-May-2023 15:44:55.563,0.1567854881286621,50366,167592440,23232,-0.15531301498413086,-0.6897051334381104,0.6896399259567261,167592450
18-May-2023 15:44:56.563,0.15675878524780273,50366,167592440,23232,-0.15528738498687744,-0.6897127628326416,0.6896440982818604,167592451
18-May-2023 15:44:57.563,0.15673747658729553,50366,167592440,23232,-0.15526676177978516,-0.6897159814834595,0.6896505355834961,167592452
18-May-2023 15:44:58.563,0.15671077370643616,50366,167592440,23232,-0.1552424132823944,-0.6897189617156982,0.6896591186523438,167592453
18-May-2023 15:44:59.563,0.15669113397598267,50366,167592440,23232,-0.15521863102912903,-0.6897270679473877,0.6896607875823975,167592454
18-May-2023 15:45:00.563,0.15666458010673523,50366,167592440,23232,-0.15519315004348755,-0.6897351741790771,0.689664363861084,167592455
18-May-2023 15:45:01.563,0.15664008259773254,50366,167592440,23232,-0.15516838431358337,-0.6897381544113159,0.6896727085113525,167592456
18-May-2023 15:45:02.563,0.1566113829612732,50366,167592440,23232,-0.15513452887535095,-0.6897437572479248,0.6896812915802002,167592457
18-May-2023 15:45:03.563,0.15658649802207947,50366,167592440,23232,-0.1551094949245453,-0.689750075340271,0.6896861791610718,167592458
18-May-2023 15:45:04.563,0.15656057000160217,50366,167592440,23232,-0.1550866663455963,-0.6897567510604858,0.6896905899047852,167592459
18-May-2023 15:45:05.563,0.1565372347831726,50366,167592440,23232,-0.15506255626678467,-0.6897610425949097,0.6896970272064209,167592460
18-May-2023 15:45:06.563,0.15651312470436096,50366,167592440,23232,-0.1550384759902954,-0.689765453338623,0.6897033452987671,167592461
18-May-2023 15:45:07.563,0.1564864218235016,50366,167592440,23232,-0.15501335263252258,-0.6897729635238647,0.68970787525177,167592462
18-May-2023 15:45:08.563,0.1564631462097168,50366,167592440,23232,-0.1549898386001587,-0.6897791624069214,0.6897118091583252,167592463
18-May-2023 15:45:09.563,0.15643763542175293,50366,167592440,23232,-0.1549665629863739,-0.6897828578948975,0.6897192001342773,167592464
18-May-2023 15:45:10.563,0.15641161799430847,50366,167592440,23232,-0.1549423635005951,-0.6897891759872437,0.6897244453430176,167592465
18-May-2023 15:45:11.563,0.15638214349746704,50366,167592440,23232,-0.15490922331809998,-0.6897966861724854,0.6897310018539429,167592466
18-May-2023 15:45:12.563,0.15635958313941956,50366,167592440,23232,-0.15488511323928833,-0.6898014545440674,0.6897366046905518,167592467
18-May-2023 15:45:13.563,0.15633177757263184,50366,167592440,23232,-0.15486112236976624,-0.6898070573806763,0.6897428035736084,167592468
18-May-2023 15:45:14.563,0.15630975365638733,50366,167592440,23232,-0.15483206510543823,-0.6898131370544434,0.6897482872009277,167592469
18-May-2023 15:45:15.563,0.1562844216823578,50366,167592440,23232,-0.15480944514274597,-0.6898201704025269,0.6897517442703247,167592470
18-May-2023 15:45:16.563,0.1562575399875641,50366,167592472,23232,-0.15478470921516418,-0.6898244619369507,0.6897591352462769,167592471
18-May-2023 15:45:17.563,0.1562332808971405,50366,167592472,23232,-0.15476065874099731,-0.6898281574249268,0.6897664070129395,167592472
18-May-2023 15:45:18.563,0.15620994567871094,50366,167592472,23232,-0.15473398566246033,-0.6898342370986938,0.6897716522216797,167592473
18-May-2023 15:45:19.563,0.15618383884429932,50366,167592472,23232,-0.15471038222312927,-0.6898422241210938,0.689774751663208,167592474
18-May-2023 15:45:20.563,0.15616083145141602,50366,167592472,23232,-0.15468522906303406,-0.6898466348648071,0.6897814273834229,167592475
18-May-2023 15:45:21.563,0.15613442659378052,50366,167592472,23232,-0.15465587377548218,-0.6898499727249146,0.6897907257080078,167592476
18-May-2023 15:45:22.563,0.1561068594455719,50398,167592472,23232,-0.15463298559188843,-0.6898589134216309,0.6897929906845093,167592477
18-May-2023 15:45:23.563,0.15608713030815125,50398,167592472,23232,-0.15461081266403198,-0.6898635625839233,0.6897977590560913,167592478
18-May-2023 15:45:24.563,0.15605968236923218,50398,167592472,23232,-0.15458017587661743,-0.6898703575134277,0.6898043155670166,167592479
18-May-2023 15:45:25.563,0.15603327751159668,50398,167592472,23232,-0.1545594036579132,-0.6898727416992188,0.689812421798706,167592480
18-May-2023 15:45:26.563,0.15600737929344177,50398,167592472,23232,-0.15452951192855835,-0.6898813247680664,0.6898163557052612,167592481
18-May-2023 15:45:27.563,0.15598136186599731,50398,167592472,23232,-0.15450647473335266,-0.689889669418335,0.6898190975189209,167592482
18-May-2023 15:45:28.563,0.15595820546150208,50398,167592472,23232,-0.15448319911956787,-0.6898922920227051,0.6898270845413208,167592483
18-May-2023 15:45:29.563,0.15593552589416504,50398,167592472,23232,-0.1544588804244995,-0.6898958683013916,0.6898336410522461,167592484
18-May-2023 15:45:30.563,0.15591183304786682,50398,167592472,23232,-0.1544344425201416,-0.6899038553237915,0.6898363828659058,167592485
18-May-2023 15:45:31.563,0.15588518977165222,50398,167592472,23232,-0.15440726280212402,-0.689910888671875,0.6898415088653564,167592486
18-May-2023 15:45:32.563,0.15585798025131226,50398,167592472,23232,-0.154381662607193,-0.6899136304855347,0.689850926399231,167592487
18-May-2023 15:45:33.563,0.15583306550979614,50398,167592472,23232,-0.15435576438903809,-0.6899187564849854,0.6898572444915771,167592488
18-May-2023 15:45:34.563,0.15580880641937256,50398,167592472,23232,-0.15433380007743835,-0.6899245977401733,0.689861536026001,167592489
18-May-2023 15:45:35.563,0.15578094124794006,50398,167592472,23232,-0.15430676937103271,-0.6899325847625732,0.6898658275604248,167592490
18-May-2023 15:45:36.563,0.15575763583183289,50398,167592472,23232,-0.15428119897842407,-0.6899374723434448,0.689872145652771,167592491
18-May-2023 15:45:37.563,0.1557323932647705,50398,167592472,23232,-0.1542588174343109,-0.6899415254592896,0.6898787021636963,167592492
18-May-2023 15:45:38.563,0.1557081639766693,50398,167592472,23232,-0.15423071384429932,-0.6899498701095581,0.6898821592330933,167592493
18-May-2023 15:45:39.563,0.1556822657585144,50398,167592472,23232,-0.15420475602149963,-0.6899577379226685,0.6898860931396484,167592494
18-May-2023 15:45:40.563,0.1556549072265625,50398,167592472,23232,-0.1541776955127716,-0.6899608373641968,0.6898951530456543,167592495
18-May-2023 15:45:41.563,0.15562990307807922,50398,167592472,23232,-0.15415096282958984,-0.6899657249450684,0.6899019479751587,167592496
18-May-2023 15:45:42.563,0.1556066870689392,50398,167592472,23232,-0.15412607789039612,-0.6899731159210205,0.6899054050445557,167592497
18-May-2023 15:45:43.563,0.15557861328125,50398,167592472,23232,-0.15409839153289795,-0.6899772882461548,0.6899136304855347,167592498
18-May-2023 15:45:44.563,0.15555718541145325,50398,167592472,23232,-0.15407773852348328,-0.6899822950363159,0.6899179220199585,167592499
18-May-2023 15:45:45.563,0.15553367137908936,50398,167592472,23232,-0.1540534496307373,-0.6899867057800293,0.6899244785308838,167592500
18-May-2023 15:45:46.563,0.1555066704750061,50398,167592472,23232,-0.15402960777282715,-0.6899937391281128,0.6899287700653076,167592501
18-May-2023 15:45:47.563,0.155482679605484,50398,167592472,23232,-0.15400567650794983,-0.6899998188018799,0.6899333000183105,167592502
18-May-2023 15:45:48.563,0.1554601788520813,50398,167592504,23232,-0.15398651361465454,-0.6900033950805664,0.6899392604827881,167592503
18-May-2023 15:45:49.563,0.15542882680892944,50398,167592504,23232,-0.15395408868789673,-0.6900120973587036,0.689944863319397,167592504
18-May-2023 15:45:50.563,0.15540751814842224,50398,167592504,23232,-0.15393081307411194,-0.6900180578231812,0.6899490356445312,167592505
18-May-2023 15:45:51.563,0.15538078546524048,50398,167592504,23232,-0.15390461683273315,-0.6900241374969482,0.6899547576904297,167592506
18-May-2023 15:45:52.563,0.15535792708396912,50398,167592504,23232,-0.15388044714927673,-0.690024733543396,0.6899644136428833,167592507
18-May-2023 15:45:53.563,0.15533193945884705,50398,167592504,23232,-0.15385064482688904,-0.6900327205657959,0.6899689435958862,167592508
18-May-2023 15:45:54.563,0.15530657768249512,50430,167592504,23232,-0.15382379293441772,-0.6900408267974854,0.6899726390838623,167592509
18-May-2023 15:45:55.563,0.15527993440628052,50430,167592504,23232,-0.15379935503005981,-0.690044641494751,0.6899800300598145,167592510
18-May-2023 15:45:56.563,0.15525516867637634,50430,167592504,23232,-0.15377280116081238,-0.6900485754013062,0.6899877786636353,167592511
18-May-2023 15:45:57.563,0.15523189306259155,50430,167592504,23232,-0.15375110507011414,-0.6900569200515747,0.6899895668029785,167592512
18-May-2023 15:45:58.563,0.15520551800727844,50430,167592504,23232,-0.15372949838638306,-0.6900625228881836,0.6899945735931396,167592513
18-May-2023 15:45:59.563,0.15517941117286682,50430,167592504,23232,-0.15370166301727295,-0.6900676488876343,0.6900016069412231,167592514
18-May-2023 15:46:00.563,0.15515589714050293,50430,167592504,23232,-0.1536743938922882,-0.6900724172592163,0.6900081634521484,167592515
18-May-2023 15:46:01.563,0.15512952208518982,50430,167592504,23232,-0.1536526083946228,-0.6900801658630371,0.6900113821029663,167592516
18-May-2023 15:46:02.563,0.155107319355011,50430,167592504,23232,-0.1536290943622589,-0.6900866031646729,0.6900149583816528,167592517
18-May-2023 15:46:03.563,0.1550832986831665,50430,167592504,23232,-0.15359923243522644,-0.6900904178619385,0.6900234222412109,167592518
18-May-2023 15:46:04.563,0.1550557017326355,50430,167592504,23232,-0.15357699990272522,-0.6900926828384399,0.6900322437286377,167592519
18-May-2023 15:46:05.563,0.1550300419330597,50430,167592504,23232,-0.1535494327545166,-0.6901010274887085,0.6900357007980347,167592520
18-May-2023 15:46:06.563,0.15500366687774658,50430,167592504,23232,-0.15352082252502441,-0.6901077032089233,0.6900416612625122,167592521
18-May-2023 15:46:07.563,0.15497776865959167,50430,167592504,23232,-0.15349894762039185,-0.6901113986968994,0.690048098564148,167592522
18-May-2023 15:46:08.563,0.15495657920837402,50430,167592504,23232,-0.1534765064716339,-0.6901159286499023,0.6900532245635986,167592523
18-May-2023 15:46:09.563,0.1549331247806549,50430,167592504,23232,-0.15345221757888794,-0.6901235580444336,0.6900564432144165,167592524
18-May-2023 15:46:10.563,0.15490412712097168,50430,167592504,23232,-0.15342703461647034,-0.6901288032531738,0.6900635957717896,167592525
18-May-2023 15:46:11.563,0.15488114953041077,50430,167592504,23232,-0.1534036099910736,-0.6901336908340454,0.6900688409805298,167592526
18-May-2023 15:46:12.563,0.15485641360282898,50430,167592504,23232,-0.15337523818016052,-0.6901392936706543,0.690075159072876,167592527
18-May-2023 15:46:13.563,0.15482684969902039,50430,167592504,23232,-0.15335115790367126,-0.6901471614837646,0.6900793313980103,167592528
18-May-2023 15:46:14.563,0.15480276942253113,50430,167592504,23232,-0.1533244550228119,-0.6901531219482422,0.6900848150253296,167592529
18-May-2023 15:46:15.563,0.15477576851844788,50430,167592504,23232,-0.15329667925834656,-0.6901575326919556,0.6900923252105713,167592530
18-May-2023 15:46:16.563,0.15474894642829895,50430,167592504,23232,-0.15326985716819763,-0.690162181854248,0.6900995969772339,167592531
18-May-2023 15:46:17.563,0.1547284722328186,50430,167592504,23232,-0.1532478928565979,-0.6901689767837524,0.6901023387908936,167592532
18-May-2023 15:46:18.563,0.15470319986343384,50430,167592504,23232,-0.15321749448776245,-0.6901754140853882,0.6901085376739502,167592533
18-May-2023 15:46:19.563,0.15467804670333862,50430,167592504,23232,-0.1531991958618164,-0.6901780366897583,0.6901155710220337,167592534
18-May-2023 15:46:20.563,0.1546543538570404,50430,167592536,23232,-0.15317490696907043,-0.6901839971542358,0.6901201009750366,167592535
18-May-2023 15:46:21.563,0.1546308994293213,50430,167592536,23232,-0.15314975380897522,-0.6901925802230835,0.6901226043701172,167592536
18-May-2023 15:46:22.563,0.1546061635017395,50430,167592536,23232,-0.15312564373016357,-0.6901957988739014,0.6901301145553589,167592537
18-May-2023 15:46:23.563,0.1545780599117279,50430,167592536,23232,-0.15310093760490417,-0.6902018785476685,0.690136194229126,167592538
18-May-2023 15:46:24.563,0.15455520153045654,50430,167592536,23232,-0.15307128429412842,-0.6902084350585938,0.6901408433914185,167592539
18-May-2023 15:46:25.563,0.15452435612678528,50430,167592536,23232,-0.15304556488990784,-0.6902151107788086,0.690146803855896,167592540
18-May-2023 15:46:26.563,0.15449967980384827,50462,167592536,23232,-0.15302497148513794,-0.6902177333831787,0.6901541948318481,167592541
18-May-2023 15:46:27.563,0.15447691082954407,50462,167592536,23232,-0.1529909074306488,-0.6902251243591309,0.6901596784591675,167592542
18-May-2023 15:46:28.563,0.15445023775100708,50462,167592536,23232,-0.15297046303749084,-0.6902296543121338,0.6901658773422241,167592543
18-May-2023 15:46:29.563,0.15441885590553284,50462,167592536,23232,-0.15294340252876282,-0.6902368068695068,0.6901718378067017,167592544
18-May-2023 15:46:30.563,0.1544014811515808,50462,167592536,23232,-0.15291965007781982,-0.6902424097061157,0.6901750564575195,167592545
18-May-2023 15:46:31.563,0.1543770730495453,50462,167592536,23232,-0.15289372205734253,-0.6902475357055664,0.6901810169219971,167592546
18-May-2023 15:46:32.563,0.15434923768043518,50462,167592536,23232,-0.1528731882572174,-0.6902515888214111,0.6901876926422119,167592547
18-May-2023 15:46:33.563,0.1543261706829071,50462,167592536,23232,-0.15284329652786255,-0.6902590990066528,0.6901921033859253,167592548
18-May-2023 15:46:34.563,0.15430158376693726,50462,167592536,23232,-0.15281549096107483,-0.6902651786804199,0.6901977062225342,167592549
18-May-2023 15:46:35.563,0.15427541732788086,50462,167592536,23232,-0.15279436111450195,-0.6902667284011841,0.6902066469192505,167592550
18-May-2023 15:46:36.563,0.1542491912841797,50462,167592536,23232,-0.15276673436164856,-0.6902743577957153,0.6902110576629639,167592551
18-May-2023 15:46:37.563,0.15422314405441284,50462,167592536,23232,-0.15273937582969666,-0.6902830600738525,0.6902143955230713,167592552
18-May-2023 15:46:38.563,0.15419763326644897,50462,167592536,23232,-0.15272077918052673,-0.6902868747711182,0.6902202367782593,167592553
18-May-2023 15:46:39.563,0.15417224168777466,50462,167592536,23232,-0.15269550681114197,-0.690292239189148,0.6902260780334473,167592554
18-May-2023 15:46:40.563,0.1541540026664734,50462,167592536,23232,-0.15267056226730347,-0.6902999877929688,0.6902281045913696,167592555
18-May-2023 15:46:41.563,0.15412601828575134,50462,167592536,23232,-0.15265202522277832,-0.6903032064437866,0.6902351379394531,167592556
18-May-2023 15:46:42.563,0.154098778963089,50462,167592536,23232,-0.1526201367378235,-0.6903078556060791,0.6902436017990112,167592557
18-May-2023 15:46:43.563,0.15407565236091614,50462,167592536,23232,-0.15259113907814026,-0.6903135776519775,0.6902494430541992,167592558
18-May-2023 15:46:44.563,0.15404915809631348,50462,167592536,23232,-0.1525704562664032,-0.6903202533721924,0.6902533769607544,167592559
18-May-2023 15:46:45.563,0.1540198028087616,50462,167592536,23232,-0.15254011750221252,-0.6903262138366699,0.6902605295181274,167592560
18-May-2023 15:46:46.563,0.15399852395057678,50462,167592536,23232,-0.15251442790031433,-0.6903306245803833,0.6902666091918945,167592561
18-May-2023 15:46:47.563,0.15396949648857117,50462,167592536,23232,-0.1524897813796997,-0.6903376579284668,0.6902716159820557,167592562
18-May-2023 15:46:48.563,0.15394315123558044,50462,167592536,23232,-0.15246626734733582,-0.6903438568115234,0.6902762651443481,167592563
18-May-2023 15:46:49.563,0.1539214551448822,50462,167592536,23232,-0.15243849158287048,-0.6903486251831055,0.6902827024459839,167592564
18-May-2023 15:46:50.563,0.15389785170555115,50462,167592536,23232,-0.15241530537605286,-0.690353512763977,0.6902878284454346,167592565
18-May-2023 15:46:51.563,0.15387094020843506,50462,167592536,23232,-0.1523941159248352,-0.6903598308563232,0.6902921199798584,167592566
18-May-2023 15:46:52.563,0.15384751558303833,50462,167592568,23232,-0.15237119793891907,-0.6903656721115112,0.6902966499328613,167592567
18-May-2023 15:46:53.563,0.15382328629493713,50462,167592568,23232,-0.15234336256980896,-0.6903709173202515,0.6903030872344971,167592568
18-May-2023 15:46:54.563,0.15379858016967773,50462,167592568,23232,-0.1523195207118988,-0.6903748512268066,0.6903098821640015,167592569
18-May-2023 15:46:55.563,0.15377241373062134,50462,167592568,23232,-0.15229329466819763,-0.6903808116912842,0.6903154850006104,167592570
18-May-2023 15:46:56.563,0.1537458896636963,50462,167592568,23232,-0.1522638201713562,-0.6903896331787109,0.690319299697876,167592571
18-May-2023 15:46:57.563,0.15372192859649658,50462,167592568,23232,-0.1522376835346222,-0.6903928518295288,0.6903269290924072,167592572
18-May-2023 15:46:58.563,0.1536947786808014,50494,167592568,23232,-0.15221035480499268,-0.6903989315032959,0.6903328895568848,167592573
18-May-2023 15:46:59.563,0.1536673605442047,50494,167592568,23232,-0.15218275785446167,-0.6904065608978271,0.6903375387191772,167592574
18-May-2023 15:47:00.563,0.15364444255828857,50494,167592568,23232,-0.1521587073802948,-0.690412163734436,0.6903424263000488,167592575
18-May-2023 15:47:01.563,0.15361833572387695,50494,167592568,23232,-0.15213483572006226,-0.6904152631759644,0.6903505325317383,167592576
18-May-2023 15:47:02.563,0.1535950005054474,50494,167592568,23232,-0.15211564302444458,-0.6904193162918091,0.690355658531189,167592577
18-May-2023 15:47:03.563,0.1535729169845581,50494,167592568,23232,-0.1520920991897583,-0.6904258728027344,0.690359354019165,167592578
18-May-2023 15:47:04.563,0.15354639291763306,50494,167592568,23232,-0.15206775069236755,-0.6904323101043701,0.6903641223907471,167592579
18-May-2023 15:47:05.563,0.15351954102516174,50494,167592568,23232,-0.15204429626464844,-0.6904367208480835,0.6903706789016724,167592580
18-May-2023 15:47:06.563,0.15349459648132324,50494,167592568,23232,-0.15201479196548462,-0.690445065498352,0.6903743743896484,167592581
18-May-2023 15:47:07.563,0.153464674949646,50494,167592568,23232,-0.1519886553287506,-0.6904516220092773,0.6903802156448364,167592582
18-May-2023 15:47:08.563,0.15344080328941345,50494,167592568,23232,-0.15196257829666138,-0.6904565095901489,0.6903864145278931,167592583
18-May-2023 15:47:09.563,0.15341919660568237,50494,167592568,23232,-0.15193521976470947,-0.6904613971710205,0.6903926134109497,167592584
18-May-2023 15:47:10.563,0.15339475870132446,50494,167592568,23232,-0.1519104242324829,-0.6904653310775757,0.6903994083404541,167592585
18-May-2023 15:47:11.563,0.15336596965789795,50494,167592568,23232,-0.15188705921173096,-0.6904720067977905,0.6904041767120361,167592586
18-May-2023 15:47:12.563,0.15334561467170715,50494,167592568,23232,-0.15186378359794617,-0.690476655960083,0.6904094219207764,167592587
18-May-2023 15:47:13.563,0.15332013368606567,50494,167592568,23232,-0.15183418989181519,-0.6904830932617188,0.6904147863388062,167592588
18-May-2023 15:47:14.563,0.15329387784004211,50494,167592568,23232,-0.15181264281272888,-0.6904877424240112,0.6904207468032837,167592589
18-May-2023 15:47:15.563,0.15326744318008423,50494,167592568,23232,-0.15178412199020386,-0.6904944181442261,0.6904263496398926,167592590
18-May-2023 15:47:16.563,0.153243750333786,50494,167592568,23232,-0.15176108479499817,-0.6905012130737305,0.6904298067092896,167592591
18-May-2023 15:47:17.563,0.15321466326713562,50494,167592568,23232,-0.15173861384391785,-0.6905041933059692,0.6904383897781372,167592592
18-May-2023 15:47:18.563,0.15319624543190002,50494,167592568,23232,-0.1517145335674286,-0.6905101537704468,0.6904414892196655,167592593
18-May-2023 15:47:19.563,0.15316948294639587,50494,167592568,23232,-0.15168774127960205,-0.6905189752578735,0.6904447078704834,167592594
18-May-2023 15:47:20.563,0.15314021706581116,50494,167592568,23232,-0.15166017413139343,-0.6905218362808228,0.6904544830322266,167592595
18-May-2023 15:47:21.563,0.15311715006828308,50494,167592568,23232,-0.15163201093673706,-0.6905275583267212,0.6904600858688354,167592596
18-May-2023 15:47:22.563,0.15309369564056396,50494,167592568,23232,-0.1516079306602478,-0.6905332803726196,0.6904648542404175,167592597
18-May-2023 15:47:23.563,0.1530638337135315,50494,167592568,23232,-0.1515834629535675,-0.69054114818573,0.6904690265655518,167592598
18-May-2023 15:47:24.563,0.15304231643676758,50494,167592600,23232,-0.151559978723526,-0.690544843673706,0.6904749870300293,167592599
18-May-2023 15:47:25.563,0.15301814675331116,50494,167592600,23232,-0.151530921459198,-0.6905515193939209,0.6904803514480591,167592600
18-May-2023 15:47:26.563,0.15298986434936523,50494,167592600,23232,-0.15150779485702515,-0.6905577182769775,0.6904852390289307,167592601
18-May-2023 15:47:27.563,0.15296462178230286,50494,167592600,23232,-0.15148180723190308,-0.6905632019042969,0.6904911994934082,167592602
18-May-2023 15:47:28.563,0.15294155478477478,50494,167592600,23232,-0.15145555138587952,-0.6905688047409058,0.6904963254928589,167592603
18-May-2023 15:47:29.563,0.1529160439968109,50494,167592600,23232,-0.15143302083015442,-0.6905745267868042,0.6905012130737305,167592604
18-May-2023 15:47:30.563,0.1528896689414978,50526,167592600,23232,-0.1514090895652771,-0.6905796527862549,0.690507173538208,167592605
18-May-2023 15:47:31.563,0.15286707878112793,50526,167592600,23232,-0.15138357877731323,-0.6905860900878906,0.6905112266540527,167592606
18-May-2023 15:47:32.563,0.15284085273742676,50526,167592600,23232,-0.15135759115219116,-0.6905918121337891,0.6905171871185303,167592607
18-May-2023 15:47:33.563,0.15281882882118225,50526,167592600,23232,-0.15133658051490784,-0.6905950307846069,0.6905235052108765,167592608
18-May-2023 15:47:34.563,0.15279394388198853,50526,167592600,23232,-0.1513100266456604,-0.69060218334198,0.6905274391174316,167592609
18-May-2023 15:47:35.563,0.15276429057121277,50526,167592600,23232,-0.15128329396247864,-0.6906081438064575,0.6905338764190674,167592610
18-May-2023 15:47:36.563,0.15273931622505188,50526,167592600,23232,-0.15125203132629395,-0.6906150579452515,0.6905394792556763,167592611
18-May-2023 15:47:37.563,0.15271490812301636,50526,167592600,23232,-0.15122920274734497,-0.6906192302703857,0.6905456781387329,167592612
18-May-2023 15:47:38.563,0.15269163250923157,50526,167592600,23232,-0.15120801329612732,-0.690624475479126,0.6905503273010254,167592613
18-May-2023 15:47:39.563,0.1526660919189453,50526,167592600,23232,-0.15117964148521423,-0.6906321048736572,0.6905546188354492,167592614
18-May-2023 15:47:40.563,0.1526433527469635,50526,167592600,23232,-0.15115830302238464,-0.6906360387802124,0.6905603408813477,167592615
18-May-2023 15:47:41.563,0.15261909365653992,50526,167592600,23232,-0.15113648772239685,-0.6906393766403198,0.690567135810852,167592616
18-May-2023 15:47:42.563,0.15259402990341187,50526,167592600,23232,-0.15111041069030762,-0.6906461715698242,0.6905715465545654,167592617
18-May-2023 15:47:43.563,0.15256687998771667,50526,167592600,23232,-0.151085764169693,-0.6906540393829346,0.6905752420425415,167592618
18-May-2023 15:47:44.563,0.1525401771068573,50526,167592600,23232,-0.1510591208934784,-0.6906569004058838,0.6905838251113892,167592619
18-May-2023 15:47:45.563,0.15251365303993225,50526,167592600,23232,-0.15102866291999817,-0.6906638145446777,0.6905895471572876,167592620
18-May-2023 15:47:46.563,0.15248703956604004,50526,167592600,23232,-0.15100520849227905,-0.690670371055603,0.690593957901001,167592621
18-May-2023 15:47:47.563,0.15246060490608215,50526,167592600,23232,-0.15097984671592712,-0.6906768083572388,0.6905989646911621,167592622
18-May-2023 15:47:48.563,0.1524409055709839,50526,167592600,23232,-0.1509549617767334,-0.6906803846359253,0.6906054019927979,167592623
18-May-2023 15:47:49.563,0.1524142026901245,50526,167592600,23232,-0.1509278416633606,-0.6906857490539551,0.690611720085144,167592624
18-May-2023 15:47:50.563,0.15238985419273376,50526,167592600,23232,-0.15090861916542053,-0.6906911134719849,0.6906155347824097,167592625
18-May-2023 15:47:51.563,0.15236911177635193,50526,167592600,23232,-0.1508820354938507,-0.690696120262146,0.6906211376190186,167592626
18-May-2023 15:47:52.563,0.15234190225601196,50526,167592600,23232,-0.1508558988571167,-0.6907000541687012,0.6906287670135498,167592627
18-May-2023 15:47:53.563,0.1523142158985138,50526,167592600,23232,-0.15083330869674683,-0.6907068490982056,0.6906330585479736,167592628
18-May-2023 15:47:54.563,0.15229129791259766,50526,167592600,23232,-0.1508060097694397,-0.6907151937484741,0.6906356811523438,167592629
18-May-2023 15:47:55.563,0.1522645652294159,50526,167592600,23232,-0.1507810652256012,-0.6907200813293457,0.6906423568725586,167592630
18-May-2023 15:47:56.563,0.15223759412765503,50526,167592632,23232,-0.15075409412384033,-0.6907240152359009,0.690650224685669,167592631
18-May-2023 15:47:57.563,0.15221038460731506,50526,167592632,23232,-0.15072789788246155,-0.6907306909561157,0.6906551122665405,167592632
18-May-2023 15:47:58.563,0.15218868851661682,50526,167592632,23232,-0.1507023274898529,-0.6907364130020142,0.6906598806381226,167592633
18-May-2023 15:47:59.563,0.152163565158844,50526,167592632,23232,-0.15068039298057556,-0.6907409429550171,0.6906657218933105,167592634
18-May-2023 15:48:00.563,0.15213727951049805,50526,167592632,23232,-0.1506533920764923,-0.6907447576522827,0.6906735897064209,167592635
18-May-2023 15:48:01.563,0.15211239457130432,50526,167592632,23232,-0.15062767267227173,-0.690752387046814,0.6906770467758179,167592636
18-May-2023 15:48:02.563,0.15208515524864197,50558,167592632,23232,-0.15060046315193176,-0.6907579898834229,0.6906833648681641,167592637
18-May-2023 15:48:03.563,0.15206223726272583,50558,167592632,23232,-0.1505802869796753,-0.6907613277435303,0.6906894445419312,167592638
18-May-2023 15:48:04.563,0.15203890204429626,50558,167592632,23232,-0.1505545675754547,-0.6907680034637451,0.6906936168670654,167592639
18-May-2023 15:48:05.563,0.1520099639892578,50558,167592632,23232,-0.15053075551986694,-0.69077467918396,0.6906986236572266,167592640
18-May-2023 15:48:06.563,0.15198850631713867,50558,167592632,23232,-0.15050417184829712,-0.6907820701599121,0.6907017230987549,167592641
18-May-2023 15:48:07.563,0.15196257829666138,50558,167592632,23232,-0.15047931671142578,-0.6907862424850464,0.6907082796096802,167592642
18-May-2023 15:48:08.563,0.15193593502044678,50558,167592632,23232,-0.1504528820514679,-0.6907908916473389,0.6907154321670532,167592643
18-May-2023 15:48:09.563,0.15191391110420227,50558,167592632,23232,-0.15043076872825623,-0.6907953023910522,0.690720796585083,167592644
18-May-2023 15:48:10.563,0.15188676118850708,50558,167592632,23232,-0.1504027247428894,-0.6908022165298462,0.6907260417938232,167592645
18-May-2023 15:48:11.563,0.15186282992362976,50558,167592632,23232,-0.15037795901298523,-0.6908061504364014,0.690732479095459,167592646
18-May-2023 15:48:12.563,0.1518348753452301,50558,167592632,23232,-0.15035173296928406,-0.6908146142959595,0.6907360553741455,167592647
18-May-2023 15:48:13.563,0.1518074870109558,50558,167592632,23232,-0.1503240466117859,-0.690820574760437,0.6907421350479126,167592648
18-May-2023 15:48:14.563,0.15178275108337402,50558,167592632,23232,-0.15030205249786377,-0.6908257007598877,0.6907473802566528,167592649
18-May-2023 15:48:15.563,0.15175628662109375,50558,167592632,23232,-0.15027299523353577,-0.6908302307128906,0.6907545328140259,167592650
18-May-2023 15:48:16.563,0.1517307460308075,50558,167592632,23232,-0.1502482295036316,-0.6908359527587891,0.6907600164413452,167592651
18-May-2023 15:48:17.563,0.151707261800766,50558,167592632,23232,-0.15022584795951843,-0.6908421516418457,0.6907637119293213,167592652
18-May-2023 15:48:18.563,0.1516827642917633,50558,167592632,23232,-0.15019842982292175,-0.6908472776412964,0.6907700300216675,167592653
18-May-2023 15:48:19.563,0.15165945887565613,50558,167592632,23232,-0.15017476677894592,-0.6908512115478516,0.6907762289047241,167592654
18-May-2023 15:48:20.563,0.15163350105285645,50558,167592632,23232,-0.15015453100204468,-0.6908543109893799,0.6907835006713867,167592655
18-May-2023 15:48:21.563,0.1516074538230896,50558,167592632,23232,-0.15012413263320923,-0.6908634901046753,0.690786600112915,167592656
18-May-2023 15:48:22.563,0.15158167481422424,50558,167592632,23232,-0.15009567141532898,-0.6908680200576782,0.6907938718795776,167592657
18-May-2023 15:48:23.563,0.15155646204948425,50558,167592632,23232,-0.15007570385932922,-0.6908732652664185,0.6907986402511597,167592658
18-May-2023 15:48:24.563,0.1515311300754547,50558,167592632,23232,-0.15004640817642212,-0.6908798217773438,0.6908036470413208,167592659
18-May-2023 15:48:25.563,0.15150654315948486,50558,167592632,23232,-0.15002384781837463,-0.6908859014511108,0.6908079385757446,167592660
18-May-2023 15:48:26.563,0.1514800488948822,50558,167592632,23232,-0.14999866485595703,-0.6908911466598511,0.6908141374588013,167592661
18-May-2023 15:48:27.563,0.15145781636238098,50558,167592632,23232,-0.14997130632400513,-0.6908977031707764,0.6908183097839355,167592662
18-May-2023 15:48:28.563,0.15143200755119324,50558,167592664,23232,-0.14994415640830994,-0.6909040212631226,0.6908235549926758,167592663
18-May-2023 15:48:29.563,0.15140384435653687,50558,167592664,23232,-0.1499236822128296,-0.690908670425415,0.6908296346664429,167592664
18-May-2023 15:48:30.563,0.15137997269630432,50558,167592664,23232,-0.14989477396011353,-0.690914511680603,0.6908352375030518,167592665
18-May-2023 15:48:31.563,0.15135377645492554,50558,167592664,23232,-0.14986887574195862,-0.690919041633606,0.6908422708511353,167592666
18-May-2023 15:48:32.563,0.15132468938827515,50558,167592664,23232,-0.1498451828956604,-0.6909253597259521,0.6908471584320068,167592667
18-May-2023 15:48:33.563,0.15130239725112915,50558,167592664,23232,-0.1498183012008667,-0.6909295320510864,0.6908538341522217,167592668
18-May-2023 15:48:34.563,0.15127870440483093,50590,167592664,23232,-0.14979273080825806,-0.6909340620040894,0.6908599138259888,167592669
18-May-2023 15:48:35.563,0.1512499749660492,50590,167592664,23232,-0.1497696340084076,-0.6909396648406982,0.6908657550811768,167592670
18-May-2023 15:48:36.563,0.15122416615486145,50590,167592664,23232,-0.14974376559257507,-0.6909471750259399,0.6908692121505737,167592671
18-May-2023 15:48:37.563,0.15120118856430054,50590,167592664,23232,-0.14971661567687988,-0.6909527778625488,0.6908746957778931,167592672
18-May-2023 15:48:38.563,0.15117499232292175,50590,167592664,23232,-0.14969506859779358,-0.6909564733505249,0.690881609916687,167592673
18-May-2023 15:48:39.563,0.1511523425579071,50590,167592664,23232,-0.14967140555381775,-0.6909637451171875,0.6908842325210571,167592674
18-May-2023 15:48:40.563,0.15112724900245667,50590,167592664,23232,-0.14964666962623596,-0.6909692287445068,0.6908895969390869,167592675
18-May-2023 15:48:41.563,0.1510998010635376,50590,167592664,23232,-0.14962241053581238,-0.6909723281860352,0.6908977031707764,167592676
18-May-2023 15:48:42.563,0.15107452869415283,50590,167592664,23232,-0.14959490299224854,-0.6909775733947754,0.6909041404724121,167592677
18-May-2023 15:48:43.563,0.15105056762695312,50590,167592664,23232,-0.14957082271575928,-0.6909826993942261,0.6909093856811523,167592678
18-May-2023 15:48:44.563,0.1510232388973236,50590,167592664,23232,-0.1495411992073059,-0.6909879446029663,0.6909166574478149,167592679
18-May-2023 15:48:45.563,0.15099936723709106,50590,167592664,23232,-0.14951708912849426,-0.6909950971603394,0.6909195184707642,167592680
18-May-2023 15:48:46.563,0.15097546577453613,50590,167592664,23232,-0.14949044585227966,-0.69100022315979,0.6909258365631104,167592681
18-May-2023 15:48:47.563,0.15094810724258423,50590,167592664,23232,-0.1494668424129486,-0.6910058259963989,0.690930962562561,167592682
18-May-2023 15:48:48.563,0.15092313289642334,50590,167592664,23232,-0.14943793416023254,-0.6910123825073242,0.6909360885620117,167592683
18-May-2023 15:48:49.563,0.15090474486351013,50590,167592664,23232,-0.1494215428829193,-0.6910165548324585,0.6909395456314087,167592684
18-May-2023 15:48:50.563,0.15087783336639404,50590,167592664,23232,-0.1494024097919464,-0.6910198926925659,0.690946102142334,167592685
18-May-2023 15:48:51.563,0.15084895491600037,50590,167592664,23232,-0.14937067031860352,-0.6910289525985718,0.6909501552581787,167592686
18-May-2023 15:48:52.563,0.15082579851150513,50590,167592664,23232,-0.14934688806533813,-0.6910320520401001,0.6909575462341309,167592687
18-May-2023 15:48:53.563,0.1508004069328308,50590,167592664,23232,-0.14931774139404297,-0.6910370588302612,0.6909643411636353,167592688
18-May-2023 15:48:54.563,0.1507745087146759,50590,167592664,23232,-0.1492946743965149,-0.6910436153411865,0.6909685134887695,167592689
18-May-2023 15:48:55.563,0.15074661374092102,50590,167592664,23232,-0.14926740527153015,-0.6910481452941895,0.6909757852554321,167592690
18-May-2023 15:48:56.563,0.15072280168533325,50590,167592664,23232,-0.14924019575119019,-0.6910535097122192,0.6909815073013306,167592691
18-May-2023 15:48:57.563,0.150699645280838,50590,167592664,23232,-0.14921686053276062,-0.6910574436187744,0.6909878253936768,167592692
18-May-2023 15:48:58.563,0.15067309141159058,50590,167592664,23232,-0.14919310808181763,-0.6910655498504639,0.6909905672073364,167592693
18-May-2023 15:48:59.563,0.1506456732749939,50590,167592664,23232,-0.149169921875,-0.6910713911056519,0.6909958124160767,167592694
18-May-2023 15:49:00.563,0.15062406659126282,50590,167592696,23232,-0.14914250373840332,-0.6910758018493652,0.6910018920898438,167592695
18-May-2023 15:49:01.563,0.1505994200706482,50590,167592696,23232,-0.14912277460098267,-0.6910809278488159,0.6910065412521362,167592696
18-May-2023 15:49:02.563,0.1505735218524933,50590,167592696,23232,-0.14909610152244568,-0.6910864114761353,0.6910123825073242,167592697
18-May-2023 15:49:03.563,0.15054845809936523,50590,167592696,23232,-0.14907115697860718,-0.6910921335220337,0.6910172700881958,167592698
18-May-2023 15:49:04.563,0.1505240797996521,50590,167592696,23232,-0.14904478192329407,-0.6910982131958008,0.6910222768783569,167592699
18-May-2023 15:49:05.563,0.15049788355827332,50590,167592696,23232,-0.1490207314491272,-0.6911011934280396,0.6910300254821777,167592700
18-May-2023 15:49:06.563,0.1504736840724945,50622,167592696,23232,-0.14899221062660217,-0.691109299659729,0.6910336017608643,167592701
18-May-2023 15:49:07.563,0.15044698119163513,50622,167592696,23232,-0.14896735548973083,-0.6911147832870483,0.6910393238067627,167592702
18-May-2023 15:49:08.563,0.15042397379875183,50622,167592696,23232,-0.14894205331802368,-0.6911182403564453,0.6910464763641357,167592703
18-May-2023 15:49:09.563,0.1504000723361969,50622,167592696,23232,-0.14891207218170166,-0.6911238431930542,0.6910521984100342,167592704
18-May-2023 15:49:10.563,0.15037238597869873,50622,167592696,23232,-0.14889094233512878,-0.6911314725875854,0.6910552978515625,167592705
18-May-2023 15:49:11.563,0.1503448188304901,50622,167592696,23232,-0.14886605739593506,-0.6911377906799316,0.6910604238510132,167592706
18-May-2023 15:49:12.563,0.1503235101699829,50622,167592696,23232,-0.1488414704799652,-0.6911395788192749,0.6910686492919922,167592707
18-May-2023 15:49:13.563,0.15029746294021606,50622,167592696,23232,-0.14881807565689087,-0.6911460161209106,0.6910724639892578,167592708
18-May-2023 15:49:14.563,0.15026986598968506,50622,167592696,23232,-0.14879462122917175,-0.6911524534225464,0.6910772323608398,167592709
18-May-2023 15:49:15.563,0.15024438500404358,50622,167592696,23232,-0.14876407384872437,-0.6911579370498657,0.6910840272903442,167592710
18-May-2023 15:49:16.563,0.1502203345298767,50622,167592696,23232,-0.14873993396759033,-0.6911618709564209,0.6910903453826904,167592711
18-May-2023 15:49:17.563,0.1501934826374054,50622,167592696,23232,-0.14871534705162048,-0.6911673545837402,0.6910961866378784,167592712
18-May-2023 15:49:18.563,0.15016832947731018,50622,167592696,23232,-0.14868760108947754,-0.6911743879318237,0.6911004781723022,167592713
18-May-2023 15:49:19.563,0.1501433253288269,50622,167592696,23232,-0.14866170287132263,-0.6911802291870117,0.6911056041717529,167592714
18-May-2023 15:49:20.563,0.15011903643608093,50622,167592696,23232,-0.1486411690711975,-0.6911836862564087,0.6911119222640991,167592715
18-May-2023 15:49:21.563,0.15009528398513794,50622,167592696,23232,-0.14861628413200378,-0.6911908388137817,0.6911154985427856,167592716
18-May-2023 15:49:22.563,0.15007060766220093,50622,167592696,23232,-0.14858776330947876,-0.6911963224411011,0.6911211013793945,167592717
18-May-2023 15:49:23.563,0.15004414319992065,50622,167592696,23232,-0.14856553077697754,-0.691200852394104,0.6911271810531616,167592718
18-May-2023 15:49:24.563,0.15001830458641052,50622,167592696,23232,-0.14853832125663757,-0.6912064552307129,0.6911331415176392,167592719
18-May-2023 15:49:25.563,0.14999648928642273,50622,167592696,23232,-0.14851203560829163,-0.69121253490448,0.691137433052063,167592720
18-May-2023 15:49:26.563,0.14996710419654846,50622,167592696,23232,-0.14848828315734863,-0.6912177801132202,0.6911438703536987,167592721
18-May-2023 15:49:27.563,0.14994004368782043,50622,167592696,23232,-0.14846163988113403,-0.6912225484848022,0.6911503076553345,167592722
18-May-2023 15:49:28.563,0.1499212384223938,50622,167592696,23232,-0.1484384536743164,-0.691227912902832,0.6911542415618896,167592723
18-May-2023 15:49:29.563,0.14989060163497925,50622,167592696,23232,-0.14841404557228088,-0.6912335157394409,0.6911603212356567,167592724
18-May-2023 15:49:30.563,0.1498667597770691,50622,167592696,23232,-0.14838936924934387,-0.6912393569946289,0.6911652088165283,167592725
18-May-2023 15:49:31.563,0.14984333515167236,50622,167592696,23232,-0.14835673570632935,-0.6912441253662109,0.6911722421646118,167592726
18-May-2023 15:49:32.563,0.14981600642204285,50622,167592728,23239,-0.14833730459213257,-0.6912494897842407,0.6911773681640625,167592727
18-May-2023 15:49:33.563,0.14979010820388794,50622,167592728,23239,-0.14831382036209106,-0.6912556886672974,0.6911815404891968,167592728
18-May-2023 15:49:34.563,0.1497650146484375,50622,167592728,23239,-0.14828231930732727,-0.6912621259689331,0.6911873817443848,167592729
18-May-2023 15:49:35.563,0.14973852038383484,50622,167592728,23239,-0.1482599675655365,-0.6912654638290405,0.6911942958831787,167592730
18-May-2023 15:49:36.563,0.14971277117729187,50622,167592728,23239,-0.14823579788208008,-0.6912716627120972,0.6911993026733398,167592731
18-May-2023 15:49:37.563,0.1496884524822235,50622,167592728,23239,-0.14820680022239685,-0.6912791728973389,0.6912029981613159,167592732
18-May-2023 15:49:38.563,0.14966437220573425,50654,167592728,23239,-0.14818358421325684,-0.6912834644317627,0.6912088394165039,167592733
18-May-2023 15:49:39.563,0.14963850378990173,50654,167592728,23239,-0.14816170930862427,-0.6912871599197388,0.6912156343460083,167592734
18-May-2023 15:49:40.563,0.14961972832679749,50654,167592728,23239,-0.14813831448554993,-0.6912931203842163,0.6912187337875366,167592735
18-May-2023 15:49:41.563,0.1495906114578247,50654,167592728,23239,-0.1481105089187622,-0.6913001537322998,0.6912240982055664,167592736
18-May-2023 15:49:42.563,0.14956188201904297,50654,167592728,23239,-0.14808747172355652,-0.6913048028945923,0.6912304162979126,167592737
18-May-2023 15:49:43.563,0.14953917264938354,50654,167592728,23239,-0.1480560302734375,-0.6913092136383057,0.6912376880645752,167592738
18-May-2023 15:49:44.563,0.14951297640800476,50654,167592728,23239,-0.1480327844619751,-0.6913156509399414,0.6912418603897095,167592739
18-May-2023 15:49:45.563,0.14948752522468567,50654,167592728,23239,-0.1480093002319336,-0.6913212537765503,0.6912468671798706,167592740
18-May-2023 15:49:46.564,0.14946049451828003,50654,167592728,23239,-0.14798232913017273,-0.6913270950317383,0.6912527084350586,167592741
18-May-2023 15:49:47.564,0.14943447709083557,50654,167592728,23239,-0.14795416593551636,-0.6913303136825562,0.6912610530853271,167592742
18-May-2023 15:49:48.564,0.14941081404685974,50654,167592728,23239,-0.14793258905410767,-0.6913374662399292,0.6912636756896973,167592743
18-May-2023 15:49:49.564,0.14938336610794067,50654,167592728,23239,-0.1479063332080841,-0.691344141960144,0.6912685632705688,167592744
18-May-2023 15:49:50.564,0.14935854077339172,50654,167592728,23239,-0.14787748456001282,-0.6913485527038574,0.6912758350372314,167592745
18-May-2023 15:49:51.564,0.1493353247642517,50654,167592728,23239,-0.14785891771316528,-0.6913512945175171,0.6912816762924194,167592746
18-May-2023 15:49:52.564,0.1493125557899475,50654,167592728,23239,-0.14783602952957153,-0.6913596391677856,0.6912835836410522,167592747
18-May-2023 15:49:53.564,0.14928504824638367,50654,167592728,23239,-0.1478077471256256,-0.69136643409729,0.6912881135940552,167592748
18-May-2023 15:49:54.564,0.14926186203956604,50654,167592728,23239,-0.14778515696525574,-0.691369891166687,0.69129478931427,167592749
18-May-2023 15:49:55.564,0.1492374837398529,50654,167592728,23239,-0.14775630831718445,-0.6913740634918213,0.6913019418716431,167592750
18-May-2023 15:49:56.564,0.14920967817306519,50654,167592728,23239,-0.1477268934249878,-0.691382646560669,0.6913057565689087,167592751
18-May-2023 15:49:57.564,0.14918509125709534,50654,167592728,23239,-0.1477019488811493,-0.6913876533508301,0.6913114786148071,167592752
18-May-2023 15:49:58.564,0.14916086196899414,50654,167592728,23239,-0.14767593145370483,-0.6913900375366211,0.6913197040557861,167592753
18-May-2023 15:49:59.564,0.14913251996040344,50654,167592728,23239,-0.14765194058418274,-0.6913950443267822,0.6913260221481323,167592754
18-May-2023 15:50:00.564,0.14910826086997986,50654,167592728,23239,-0.147626131772995,-0.6914039850234985,0.6913280487060547,167592755
18-May-2023 15:50:01.564,0.14908289909362793,50654,167592728,23239,-0.14760226011276245,-0.6914100646972656,0.6913323402404785,167592756
18-May-2023 15:50:02.564,0.14905601739883423,50654,167592728,23239,-0.14757785201072693,-0.6914137601852417,0.6913398504257202,167592757
18-May-2023 15:50:03.564,0.14903473854064941,50654,167592728,23239,-0.14755383133888245,-0.6914193630218506,0.6913440227508545,167592758
18-May-2023 15:50:04.564,0.14900946617126465,50654,167592760,23232,-0.14752823114395142,-0.6914253234863281,0.691348671913147,167592759
18-May-2023 15:50:05.564,0.14898112416267395,50654,167592760,23232,-0.14750412106513977,-0.6914308071136475,0.6913546323776245,167592760
18-May-2023 15:50:06.564,0.148957759141922,50654,167592760,23232,-0.14747583866119385,-0.6914331912994385,0.6913635730743408,167592761
18-May-2023 15:50:07.564,0.14893463253974915,50654,167592760,23232,-0.14744848012924194,-0.6914404630661011,0.6913669109344482,167592762
18-May-2023 15:50:08.564,0.14890670776367188,50654,167592760,23232,-0.1474226415157318,-0.6914466619491577,0.6913717985153198,167592763
18-May-2023 15:50:09.564,0.14888232946395874,50654,167592760,23232,-0.14739933609962463,-0.6914516687393188,0.6913772821426392,167592764
18-May-2023 15:50:10.564,0.14886128902435303,50686,167592760,23232,-0.14737597107887268,-0.6914557218551636,0.691382646560669,167592765
18-May-2023 15:50:11.564,0.1488375961780548,50686,167592760,23232,-0.14735549688339233,-0.6914618015289307,0.6913861036300659,167592766
18-May-2023 15:50:12.564,0.14880689978599548,50686,167592760,23232,-0.14733004570007324,-0.6914690732955933,0.6913907527923584,167592767
18-May-2023 15:50:13.564,0.148786723613739,50686,167592760,23232,-0.14730411767959595,-0.691473126411438,0.6913968324661255,167592768
18-May-2023 15:50:14.564,0.14875659346580505,50686,167592760,23232,-0.1472768783569336,-0.6914774179458618,0.6914048194885254,167592769
18-May-2023 15:50:15.564,0.14873117208480835,50686,167592760,23232,-0.14725250005722046,-0.6914833784103394,0.6914091110229492,167592770
18-May-2023 15:50:16.564,0.14870545268058777,50686,167592760,23232,-0.1472225785255432,-0.6914920806884766,0.6914124488830566,167592771
18-May-2023 15:50:17.564,0.14867886900901794,50686,167592760,23232,-0.14719635248184204,-0.691494345664978,0.6914215087890625,167592772
18-May-2023 15:50:18.564,0.14865583181381226,50686,167592760,23232,-0.1471763551235199,-0.6914985179901123,0.6914265155792236,167592773
18-May-2023 15:50:19.564,0.14863204956054688,50686,167592760,23232,-0.1471482515335083,-0.6915065050125122,0.6914297342300415,167592774
18-May-2023 15:50:20.564,0.14860346913337708,50686,167592760,23232,-0.1471213400363922,-0.6915117502212524,0.6914362907409668,167592775
18-May-2023 15:50:21.564,0.14858171343803406,50686,167592760,23232,-0.14710241556167603,-0.6915146112442017,0.6914422512054443,167592776
18-May-2023 15:50:22.564,0.14855870604515076,50686,167592760,23232,-0.14707666635513306,-0.6915184259414673,0.6914489269256592,167592777
18-May-2023 15:50:23.564,0.1485341489315033,50686,167592760,23232,-0.1470511555671692,-0.6915262937545776,0.6914517879486084,167592778
18-May-2023 15:50:24.564,0.14850828051567078,50686,167592760,23232,-0.14702659845352173,-0.6915329694747925,0.6914558410644531,167592779
18-May-2023 15:50:25.564,0.14848294854164124,50686,167592760,23232,-0.14700093865394592,-0.6915347576141357,0.691464900970459,167592780
18-May-2023 15:50:26.564,0.14846035838127136,50686,167592760,23232,-0.14697426557540894,-0.691542387008667,0.6914675235748291,167592781
18-May-2023 15:50:27.564,0.1484297215938568,50686,167592760,23232,-0.14694732427597046,-0.6915513277053833,0.6914712190628052,167592782
18-May-2023 15:50:28.564,0.14840301871299744,50686,167592760,23232,-0.14692044258117676,-0.6915559768676758,0.6914777755737305,167592783
18-May-2023 15:50:29.564,0.14837968349456787,50686,167592760,23232,-0.14689302444458008,-0.6915589570999146,0.6914855241775513,167592784
18-May-2023 15:50:30.564,0.14835456013679504,50686,167592760,23232,-0.14687177538871765,-0.6915638446807861,0.6914905309677124,167592785
18-May-2023 15:50:31.564,0.14832770824432373,50686,167592760,23232,-0.14684319496154785,-0.6915707588195801,0.6914955377578735,167592786
18-May-2023 15:50:32.564,0.14830517768859863,50686,167592760,23232,-0.14682438969612122,-0.6915748119354248,0.6915004253387451,167592787
18-May-2023 15:50:33.564,0.14828339219093323,50686,167592760,23232,-0.14679941534996033,-0.6915774345397949,0.6915078163146973,167592788
18-May-2023 15:50:34.564,0.14825797080993652,50686,167592760,23232,-0.14677518606185913,-0.6915838718414307,0.691511869430542,167592789
18-May-2023 15:50:35.564,0.14823171496391296,50686,167592760,23232,-0.14674922823905945,-0.6915926933288574,0.691514253616333,167592790
18-May-2023 15:50:36.564,0.1482079029083252,50686,167592792,23239,-0.1467253565788269,-0.6915957927703857,0.6915212869644165,167592791
18-May-2023 15:50:37.564,0.14817959070205688,50686,167592792,23239,-0.14669379591941833,-0.691601037979126,0.6915289163589478,167592792
18-May-2023 15:50:38.564,0.14815455675125122,50686,167592792,23239,-0.14667043089866638,-0.6916074752807617,0.6915328502655029,167592793
18-May-2023 15:50:39.564,0.14812719821929932,50686,167592792,23239,-0.14664220809936523,-0.6916159391403198,0.6915363073348999,167592794
18-May-2023 15:50:40.564,0.1481044590473175,50686,167592792,23239,-0.14662042260169983,-0.6916189193725586,0.6915427446365356,167592795
18-May-2023 15:50:41.564,0.1480780839920044,50686,167592792,23239,-0.14659559726715088,-0.6916221380233765,0.6915502548217773,167592796
18-May-2023 15:50:42.564,0.1480557918548584,50718,167592792,23239,-0.14657315611839294,-0.6916302442550659,0.691551923751831,167592797
18-May-2023 15:50:43.564,0.148029625415802,50718,167592792,23239,-0.14654716849327087,-0.6916360855102539,0.6915570497512817,167592798
18-May-2023 15:50:44.564,0.1480032503604889,50718,167592792,23239,-0.14652109146118164,-0.6916381120681763,0.6915662288665771,167592799
18-May-2023 15:50:45.564,0.14798012375831604,50718,167592792,23239,-0.1464986503124237,-0.6916428804397583,0.6915709972381592,167592800
18-May-2023 15:50:46.564,0.14795657992362976,50718,167592792,23239,-0.14647114276885986,-0.6916507482528687,0.6915740966796875,167592801
18-May-2023 15:50:47.564,0.14792463183403015,50718,167592792,23239,-0.14644336700439453,-0.691657304763794,0.6915802955627441,167592802
18-May-2023 15:50:48.564,0.14790397882461548,50718,167592792,23239,-0.14641597867012024,-0.6916588544845581,0.6915889978408813,167592803
18-May-2023 15:50:49.564,0.1478804349899292,50718,167592792,23239,-0.14639154076576233,-0.6916646957397461,0.6915934085845947,167592804
18-May-2023 15:50:50.564,0.14785104990005493,50718,167592792,23239,-0.14636635780334473,-0.69167160987854,0.6915981769561768,167592805
18-May-2023 15:50:51.564,0.14782634377479553,50718,167592792,23239,-0.14633947610855103,-0.691678524017334,0.6916018724441528,167592806
18-May-2023 15:50:52.564,0.14780429005622864,50718,167592792,23239,-0.14631527662277222,-0.6916826963424683,0.6916077136993408,167592807
18-May-2023 15:50:53.564,0.14777830243110657,50718,167592792,23239,-0.14629516005516052,-0.691688060760498,0.6916121244430542,167592808
18-May-2023 15:50:54.564,0.14775100350379944,50718,167592792,23239,-0.14626923203468323,-0.6916965246200562,0.6916149854660034,167592809
18-May-2023 15:50:55.564,0.14772740006446838,50718,167592792,23239,-0.14624366164207458,-0.6916991472244263,0.6916228532791138,167592810
18-May-2023 15:50:56.564,0.14770177006721497,50718,167592792,23239,-0.14621856808662415,-0.6917026042938232,0.6916300058364868,167592811
18-May-2023 15:50:57.564,0.1476757824420929,50718,167592792,23239,-0.14619052410125732,-0.6917099952697754,0.6916340589523315,167592812
18-May-2023 15:50:58.564,0.14764925837516785,50718,167592792,23239,-0.14616507291793823,-0.6917158365249634,0.6916395425796509,167592813
18-May-2023 15:50:59.564,0.14762428402900696,50718,167592792,23239,-0.14613834023475647,-0.6917200088500977,0.6916463375091553,167592814
18-May-2023 15:51:00.564,0.14759951829910278,50718,167592792,23239,-0.14611351490020752,-0.6917225122451782,0.6916542053222656,167592815
18-May-2023 15:51:01.564,0.14757490158081055,50718,167592792,23239,-0.14608898758888245,-0.6917315721511841,0.6916558742523193,167592816
18-May-2023 15:51:02.564,0.14754971861839294,50718,167592792,23239,-0.14606457948684692,-0.691739559173584,0.6916583776473999,167592817
18-May-2023 15:51:03.564,0.14752411842346191,50718,167592792,23239,-0.14604079723358154,-0.6917423009872437,0.6916658878326416,167592818
18-May-2023 15:51:04.564,0.1475028097629547,50718,167592792,23239,-0.14601531624794006,-0.6917456388473511,0.6916724443435669,167592819
18-May-2023 15:51:05.564,0.14747354388237,50718,167592792,23239,-0.1459895372390747,-0.6917542219161987,0.6916757822036743,167592820
18-May-2023 15:51:06.564,0.14744418859481812,50718,167592792,23239,-0.14596310257911682,-0.6917601823806763,0.6916816234588623,167592821
18-May-2023 15:51:07.564,0.1474226415157318,50718,167592792,23239,-0.14593708515167236,-0.6917629241943359,0.6916887760162354,167592822
18-May-2023 15:51:08.564,0.147398442029953,50718,167592824,23232,-0.14591056108474731,-0.6917678117752075,0.6916946172714233,167592823
18-May-2023 15:51:09.564,0.14737066626548767,50718,167592824,23232,-0.14588722586631775,-0.6917767524719238,0.6916965246200562,167592824
18-May-2023 15:51:10.564,0.14734619855880737,50718,167592824,23232,-0.14586547017097473,-0.6917803287506104,0.6917027235031128,167592825
18-May-2023 15:51:11.564,0.147324800491333,50718,167592824,23232,-0.14583739638328552,-0.6917837858200073,0.6917098760604858,167592826
18-May-2023 15:51:12.564,0.1472959816455841,50718,167592824,23232,-0.14581066370010376,-0.6917887926101685,0.6917167901992798,167592827
18-May-2023 15:51:13.564,0.14726799726486206,50718,167592824,23232,-0.1457861065864563,-0.6917966604232788,0.6917200088500977,167592828
18-May-2023 15:51:14.564,0.14724281430244446,50750,167592824,23232,-0.14575853943824768,-0.6918021440505981,0.6917253732681274,167592829
18-May-2023 15:51:15.564,0.1472194492816925,50750,167592824,23232,-0.1457347571849823,-0.691805362701416,0.6917320489883423,167592830
18-May-2023 15:51:16.564,0.1471952497959137,50750,167592824,23232,-0.14570945501327515,-0.6918104887008667,0.6917375326156616,167592831
18-May-2023 15:51:17.564,0.147165447473526,50750,167592824,23232,-0.1456831991672516,-0.6918206214904785,0.6917394399642944,167592832
18-May-2023 15:51:18.564,0.147142231464386,50750,167592824,23232,-0.1456560492515564,-0.691824197769165,0.6917463541030884,167592833
18-May-2023 15:51:19.564,0.1471197009086609,50750,167592824,23232,-0.14563250541687012,-0.6918284893035889,0.6917519569396973,167592834
18-May-2023 15:51:20.564,0.1470966339111328,50750,167592824,23232,-0.14561158418655396,-0.6918350458145142,0.691754937171936,167592835
18-May-2023 15:51:21.564,0.14706867933273315,50750,167592824,23232,-0.14558488130569458,-0.6918402910232544,0.6917610168457031,167592836
18-May-2023 15:51:22.564,0.14704501628875732,50750,167592824,23232,-0.145557701587677,-0.6918457746505737,0.6917663812637329,167592837
18-May-2023 15:51:23.564,0.14702171087265015,50750,167592824,23232,-0.1455363631248474,-0.6918482780456543,0.6917732954025269,167592838
18-May-2023 15:51:24.564,0.14699727296829224,50750,167592824,23232,-0.14551398158073425,-0.6918555498123169,0.6917761564254761,167592839
18-May-2023 15:51:25.564,0.14696991443634033,50750,167592824,23232,-0.14548400044441223,-0.6918636560440063,0.6917798519134521,167592840
18-May-2023 15:51:26.564,0.1469414234161377,50750,167592824,23232,-0.1454588770866394,-0.6918667554855347,0.6917880773544312,167592841
18-May-2023 15:51:27.564,0.14692139625549316,50750,167592824,23232,-0.14543583989143372,-0.6918689012527466,0.6917951107025146,167592842
18-May-2023 15:51:28.564,0.1468922197818756,50750,167592824,23232,-0.14540395140647888,-0.6918762922286987,0.6918004751205444,167592843
18-May-2023 15:51:29.564,0.14686524868011475,50750,167592824,23232,-0.14537784457206726,-0.6918835639953613,0.6918045282363892,167592844
18-May-2023 15:51:30.564,0.14683997631072998,50750,167592824,23232,-0.14535582065582275,-0.6918847560882568,0.6918133497238159,167592845
18-May-2023 15:51:31.564,0.14681649208068848,50750,167592824,23232,-0.14533063769340515,-0.6918916702270508,0.6918166875839233,167592846
18-May-2023 15:51:32.564,0.14679169654846191,50750,167592824,23232,-0.14530634880065918,-0.6918998956680298,0.6918189525604248,167592847
18-May-2023 15:51:33.564,0.1467626988887787,50750,167592824,23232,-0.14528357982635498,-0.6919053792953491,0.6918243169784546,167592848
18-May-2023 15:51:34.564,0.14674249291419983,50750,167592824,23232,-0.1452580690383911,-0.691908597946167,0.6918307542800903,167592849
18-May-2023 15:51:35.564,0.14671850204467773,50750,167592824,23232,-0.14523258805274963,-0.6919152736663818,0.691834568977356,167592850
18-May-2023 15:51:36.564,0.14668986201286316,50750,167592824,23232,-0.14520803093910217,-0.6919214725494385,0.6918395757675171,167592851
18-May-2023 15:51:37.564,0.14666706323623657,50750,167592824,23232,-0.14518198370933533,-0.6919264793395996,0.6918447017669678,167592852
18-May-2023 15:51:38.564,0.14664575457572937,50750,167592824,23232,-0.14515572786331177,-0.6919287443161011,0.6918526887893677,167592853
18-May-2023 15:51:39.564,0.1466158926486969,50750,167592824,23232,-0.14512842893600464,-0.6919344663619995,0.6918588876724243,167592854
18-May-2023 15:51:40.564,0.1465911865234375,50750,167592856,23232,-0.14510193467140198,-0.6919410228729248,0.6918631792068481,167592855
18-May-2023 15:51:41.564,0.14656475186347961,50750,167592856,23232,-0.1450757086277008,-0.6919474601745605,0.6918678283691406,167592856
18-May-2023 15:51:42.564,0.14654013514518738,50750,167592856,23232,-0.14505386352539062,-0.6919491291046143,0.6918760538101196,167592857
18-May-2023 15:51:43.564,0.14651525020599365,50750,167592856,23232,-0.14502930641174316,-0.6919567584991455,0.6918785572052002,167592858
18-May-2023 15:51:44.564,0.14648973941802979,50750,167592856,23232,-0.14500504732131958,-0.6919664144515991,0.6918795108795166,167592859
18-May-2023 15:51:45.564,0.14646482467651367,50750,167592856,23232,-0.14498114585876465,-0.6919680833816528,0.6918883323669434,167592860
18-May-2023 15:51:46.564,0.14643946290016174,50782,167592856,23232,-0.14495578408241272,-0.6919721364974976,0.6918947696685791,167592861
18-May-2023 15:51:47.564,0.14641347527503967,50782,167592856,23232,-0.14493092894554138,-0.6919794082641602,0.6918978691101074,167592862
18-May-2023 15:51:48.564,0.1463894248008728,50782,167592856,23232,-0.14490917325019836,-0.6919853687286377,0.691901683807373,167592863
18-May-2023 15:51:49.564,0.14636334776878357,50782,167592856,23232,-0.14488020539283752,-0.691988468170166,0.6919102668762207,167592864
18-May-2023 15:51:50.564,0.1463402509689331,50782,167592856,23232,-0.14485272765159607,-0.6919903755187988,0.6919189691543579,167592865
18-May-2023 15:51:51.564,0.14631295204162598,50782,167592856,23232,-0.14483016729354858,-0.6919976472854614,0.6919223070144653,167592866
18-May-2023 15:51:52.564,0.14628472924232483,50782,167592856,23232,-0.1448025107383728,-0.692004919052124,0.6919267177581787,167592867
18-May-2023 15:51:53.564,0.14626279473304749,50782,167592856,23232,-0.14477652311325073,-0.6920056343078613,0.6919360160827637,167592868
18-May-2023 15:51:54.564,0.1462382972240448,50782,167592856,23232,-0.14475443959236145,-0.692010760307312,0.6919406652450562,167592869
18-May-2023 15:51:55.564,0.1462133228778839,50782,167592856,23232,-0.1447269320487976,-0.6920193433761597,0.6919430494308472,167592870
18-May-2023 15:51:56.564,0.14618796110153198,50782,167592856,23232,-0.14470404386520386,-0.6920260190963745,0.6919467449188232,167592871
18-May-2023 15:51:57.564,0.14616426825523376,50782,167592856,23232,-0.14468055963516235,-0.6920286417007446,0.6919541358947754,167592872
18-May-2023 15:51:58.564,0.14613580703735352,50782,167592856,23232,-0.1446538269519806,-0.6920362710952759,0.6919580698013306,167592873
18-May-2023 15:51:59.564,0.14610746502876282,50782,167592856,23232,-0.14462816715240479,-0.6920424699783325,0.6919631958007812,167592874
18-May-2023 15:52:00.564,0.14608421921730042,50782,167592856,23232,-0.14460229873657227,-0.6920485496520996,0.6919673681259155,167592875
18-May-2023 15:52:01.564,0.1460569202899933,50782,167592856,23232,-0.14457380771636963,-0.6920512914657593,0.6919764280319214,167592876
18-May-2023 15:52:02.564,0.1460326611995697,50782,167592856,23232,-0.14455202221870422,-0.6920552253723145,0.6919821500778198,167592877
18-May-2023 15:52:03.564,0.14600566029548645,50782,167592856,23232,-0.14452272653579712,-0.6920620203018188,0.6919872760772705,167592878
18-May-2023 15:52:04.564,0.14598345756530762,50782,167592856,23232,-0.1444988250732422,-0.6920661926269531,0.6919924020767212,167592879
18-May-2023 15:52:05.564,0.14595699310302734,50782,167592856,23232,-0.14447030425071716,-0.6920708417892456,0.6919993162155151,167592880
18-May-2023 15:52:06.564,0.14593464136123657,50782,167592856,23232,-0.14445123076438904,-0.6920759677886963,0.6920030117034912,167592881
18-May-2023 15:52:07.564,0.1459071934223175,50782,167592856,23232,-0.1444251537322998,-0.6920833587646484,0.6920070648193359,167592882
18-May-2023 15:52:08.564,0.14588338136672974,50782,167592856,23232,-0.14440497756004333,-0.6920871734619141,0.6920125484466553,167592883
18-May-2023 15:52:09.564,0.1458587646484375,50782,167592856,23232,-0.14437982439994812,-0.6920926570892334,0.6920173168182373,167592884
18-May-2023 15:52:10.564,0.14582988619804382,50782,167592856,23232,-0.14434924721717834,-0.6921008825302124,0.6920214891433716,167592885
18-May-2023 15:52:11.564,0.14580416679382324,50782,167592856,23232,-0.1443263590335846,-0.6921063661575317,0.6920262575149536,167592886
18-May-2023 15:52:12.564,0.1457819938659668,50782,167592888,23239,-0.1443004012107849,-0.6921095848083496,0.6920332908630371,167592887
18-May-2023 15:52:13.564,0.1457558274269104,50782,167592888,23239,-0.14427027106285095,-0.6921145915985107,0.6920396089553833,167592888
18-May-2023 15:52:14.564,0.14572861790657043,50782,167592888,23239,-0.14424768090248108,-0.6921207904815674,0.6920440196990967,167592889
18-May-2023 15:52:15.564,0.14570415019989014,50782,167592888,23239,-0.14422544836997986,-0.6921236515045166,0.6920510530471802,167592890
18-May-2023 15:52:16.564,0.14568233489990234,50782,167592888,23239,-0.14419981837272644,-0.6921291351318359,0.692055344581604,167592891
18-May-2023 15:52:17.564,0.14565590023994446,50782,167592888,23239,-0.14417201280593872,-0.6921336650848389,0.6920623779296875,167592892
18-May-2023 15:52:18.564,0.14562755823135376,50814,167592888,23239,-0.1441459059715271,-0.692141056060791,0.6920664310455322,167592893
18-May-2023 15:52:19.564,0.1456066370010376,50814,167592888,23239,-0.14412322640419006,-0.6921464204788208,0.6920702457427979,167592894
18-May-2023 15:52:20.564,0.1455819010734558,50814,167592888,23239,-0.14410105347633362,-0.6921507120132446,0.6920756101608276,167592895
18-May-2023 15:52:21.564,0.1455545425415039,50814,167592888,23239,-0.1440742313861847,-0.6921564340591431,0.6920813322067261,167592896
18-May-2023 15:52:22.564,0.14552649855613708,50814,167592888,23239,-0.14404255151748657,-0.6921648979187012,0.6920850276947021,167592897
18-May-2023 15:52:23.564,0.1455034613609314,50814,167592888,23239,-0.144023597240448,-0.6921684741973877,0.6920902729034424,167592898
18-May-2023 15:52:24.564,0.14547783136367798,50814,167592888,23239,-0.14399772882461548,-0.692172646522522,0.6920969486236572,167592899
18-May-2023 15:52:25.564,0.1454535722732544,50814,167592888,23239,-0.14396962523460388,-0.692179799079895,0.6921007633209229,167592900
18-May-2023 15:52:26.564,0.14542725682258606,50814,167592888,23239,-0.14394348859786987,-0.6921851634979248,0.6921063661575317,167592901
18-May-2023 15:52:27.564,0.14540308713912964,50814,167592888,23239,-0.1439233124256134,-0.6921888589859009,0.6921119689941406,167592902
18-May-2023 15:52:28.564,0.14538130164146423,50814,167592888,23239,-0.14389637112617493,-0.6921918392181396,0.6921191215515137,167592903
18-May-2023 15:52:29.564,0.1453503966331482,50814,167592888,23239,-0.14386901259422302,-0.6921994686126709,0.6921238899230957,167592904
18-May-2023 15:52:30.564,0.14532586932182312,50814,167592888,23239,-0.14384669065475464,-0.6922054290771484,0.6921277046203613,167592905
18-May-2023 15:52:31.564,0.14530318975448608,50814,167592888,23239,-0.14381787180900574,-0.6922109127044678,0.6921329498291016,167592906
18-May-2023 15:52:32.564,0.14527881145477295,50814,167592888,23239,-0.14379370212554932,-0.692215085029602,0.6921389102935791,167592907
18-May-2023 15:52:33.564,0.1452498435974121,50814,167592888,23239,-0.1437678337097168,-0.6922222375869751,0.6921432018280029,167592908
18-May-2023 15:52:34.564,0.14522510766983032,50814,167592888,23239,-0.1437394618988037,-0.6922290325164795,0.6921473741531372,167592909
18-May-2023 15:52:35.564,0.14520490169525146,50814,167592888,23239,-0.14372128248214722,-0.6922316551208496,0.6921528577804565,167592910
18-May-2023 15:52:36.564,0.1451760232448578,50814,167592888,23239,-0.14369404315948486,-0.6922364234924316,0.6921597719192505,167592911
18-May-2023 15:52:37.564,0.14514783024787903,50814,167592888,23239,-0.1436639428138733,-0.6922428607940674,0.6921653747558594,167592912
18-May-2023 15:52:38.564,0.14512333273887634,50814,167592888,23239,-0.14364206790924072,-0.6922491788864136,0.6921690702438354,167592913
18-May-2023 15:52:39.564,0.1450997292995453,50814,167592888,23239,-0.1436176300048828,-0.6922512054443359,0.6921766996383667,167592914
18-May-2023 15:52:40.564,0.14507564902305603,50814,167592888,23239,-0.143591970205307,-0.6922577619552612,0.6921806335449219,167592915
18-May-2023 15:52:41.564,0.14505070447921753,50814,167592888,23239,-0.14356854557991028,-0.6922640800476074,0.692184329032898,167592916
18-May-2023 15:52:42.564,0.14502400159835815,50814,167592888,23239,-0.14354297518730164,-0.6922692060470581,0.6921902894973755,167592917
18-May-2023 15:52:43.564,0.14500170946121216,50814,167592888,23239,-0.1435188353061676,-0.692273736000061,0.6921954154968262,167592918
18-May-2023 15:52:44.564,0.1449761688709259,50814,167592920,23232,-0.1434912085533142,-0.692279577255249,0.6922006607055664,167592919
18-May-2023 15:52:45.564,0.14494627714157104,50814,167592920,23232,-0.14346417784690857,-0.6922861337661743,0.6922059059143066,167592920
18-May-2023 15:52:46.564,0.1449255347251892,50814,167592920,23232,-0.14344027638435364,-0.692290186882019,0.692211389541626,167592921
18-May-2023 15:52:47.564,0.14489945769309998,50814,167592920,23232,-0.14341610670089722,-0.6922953128814697,0.6922166347503662,167592922
18-May-2023 15:52:48.564,0.1448727548122406,50814,167592920,23232,-0.14338839054107666,-0.6923010349273682,0.6922218799591064,167592923
18-May-2023 15:52:49.564,0.144846111536026,50814,167592920,23232,-0.14336109161376953,-0.6923086643218994,0.692225456237793,167592924
18-May-2023 15:52:50.564,0.14482128620147705,50846,167592920,23232,-0.14333829283714294,-0.6923123598098755,0.6922318935394287,167592925
18-May-2023 15:52:51.564,0.14479798078536987,50846,167592920,23232,-0.14331427216529846,-0.6923184394836426,0.6922354698181152,167592926
18-May-2023 15:52:52.564,0.14477160573005676,50846,167592920,23232,-0.14328724145889282,-0.6923238039016724,0.6922413110733032,167592927
18-May-2023 15:52:53.564,0.14474627375602722,50846,167592920,23232,-0.14326220750808716,-0.6923283338546753,0.6922473907470703,167592928
18-May-2023 15:52:54.564,0.1447260081768036,50846,167592920,23232,-0.1432400643825531,-0.6923321485519409,0.6922522783279419,167592929
18-May-2023 15:52:55.564,0.14469826221466064,50846,167592920,23232,-0.14321249723434448,-0.692337155342102,0.6922587156295776,167592930
18-May-2023 15:52:56.564,0.144669771194458,50846,167592920,23232,-0.14318355917930603,-0.6923431158065796,0.6922647953033447,167592931
18-May-2023 15:52:57.564,0.14464721083641052,50846,167592920,23232,-0.14316412806510925,-0.6923490762710571,0.692267656326294,167592932
18-May-2023 15:52:58.564,0.144622802734375,50846,167592920,23232,-0.14313963055610657,-0.6923542022705078,0.6922727823257446,167592933
18-May-2023 15:52:59.564,0.14459341764450073,50846,167592920,23232,-0.1431104838848114,-0.6923588514328003,0.6922801733016968,167592934
18-May-2023 15:53:00.564,0.14456778764724731,50846,167592920,23232,-0.1430867612361908,-0.6923666000366211,0.6922826766967773,167592935
18-May-2023 15:53:01.564,0.14454606175422668,50846,167592920,23232,-0.14306235313415527,-0.6923718452453613,0.6922870874404907,167592936
18-May-2023 15:53:02.564,0.14452052116394043,50846,167592920,23232,-0.14303657412528992,-0.6923766136169434,0.6922930479049683,167592937
18-May-2023 15:53:03.564,0.14449208974838257,50846,167592920,23232,-0.14300855994224548,-0.6923809051513672,0.6923000812530518,167592938
18-May-2023 15:53:04.564,0.14447012543678284,50846,167592920,23232,-0.1429804563522339,-0.6923877000808716,0.6923041343688965,167592939
18-May-2023 15:53:05.564,0.14444705843925476,50846,167592920,23232,-0.14296114444732666,-0.6923925876617432,0.6923081874847412,167592940
18-May-2023 15:53:06.564,0.14441880583763123,50846,167592920,23232,-0.142930269241333,-0.6923966407775879,0.6923160552978516,167592941
18-May-2023 15:53:07.564,0.14439406991004944,50846,167592920,23232,-0.14290529489517212,-0.6924036741256714,0.6923192739486694,167592942
18-May-2023 15:53:08.564,0.14436930418014526,50846,167592920,23232,-0.14288410544395447,-0.6924084424972534,0.692324161529541,167592943
18-May-2023 15:53:09.564,0.14434301853179932,50846,167592920,23232,-0.1428568959236145,-0.6924130916595459,0.6923304796218872,167592944
18-May-2023 15:53:10.564,0.14431902766227722,50846,167592920,23232,-0.1428338587284088,-0.6924189329147339,0.6923346519470215,167592945
18-May-2023 15:53:11.564,0.1442926526069641,50846,167592920,23232,-0.14280468225479126,-0.6924248933792114,0.6923400163650513,167592946
18-May-2023 15:53:12.564,0.14426669478416443,50846,167592920,23232,-0.14278286695480347,-0.6924289464950562,0.6923460960388184,167592947
18-May-2023 15:53:13.564,0.1442427635192871,50846,167592920,23232,-0.14275294542312622,-0.692434549331665,0.6923511028289795,167592948
18-May-2023 15:53:14.564,0.1442154049873352,50846,167592920,23232,-0.14272677898406982,-0.6924388408660889,0.692358136177063,167592949
18-May-2023 15:53:15.564,0.14418846368789673,50846,167592920,23232,-0.14270120859146118,-0.6924436092376709,0.6923643350601196,167592950
18-May-2023 15:53:16.564,0.14416790008544922,50846,167592952,23232,-0.14267683029174805,-0.6924505233764648,0.6923666000366211,167592951
18-May-2023 15:53:17.564,0.14414077997207642,50846,167592952,23232,-0.14265590906143188,-0.6924542188644409,0.6923729181289673,167592952
18-May-2023 15:53:18.564,0.1441168189048767,50846,167592952,23232,-0.14263224601745605,-0.6924593448638916,0.6923775672912598,167592953
18-May-2023 15:53:19.564,0.1440924108028412,50846,167592952,23232,-0.14260423183441162,-0.6924673318862915,0.6923807859420776,167592954
18-May-2023 15:53:20.564,0.14406806230545044,50846,167592952,23232,-0.14258012175559998,-0.6924710273742676,0.6923868656158447,167592955
18-May-2023 15:53:21.564,0.1440449357032776,50846,167592952,23232,-0.1425570249557495,-0.6924768686294556,0.6923907995223999,167592956
18-May-2023 15:53:22.564,0.14401927590370178,50878,167592952,23232,-0.1425309181213379,-0.6924829483032227,0.6923954486846924,167592957
18-May-2023 15:53:23.564,0.14399203658103943,50878,167592952,23232,-0.14250275492668152,-0.692487359046936,0.6924021244049072,167592958
18-May-2023 15:53:24.564,0.14396703243255615,50878,167592952,23232,-0.14247730374336243,-0.6924910545349121,0.6924090385437012,167592959
18-May-2023 15:53:25.564,0.14394423365592957,50878,167592952,23232,-0.1424540877342224,-0.6924967765808105,0.6924128532409668,167592960
18-May-2023 15:53:26.564,0.14391738176345825,50878,167592952,23232,-0.1424264907836914,-0.6925015449523926,0.692419171333313,167592961
18-May-2023 15:53:27.564,0.14388981461524963,50878,167592952,23232,-0.14240235090255737,-0.6925070285797119,0.6924244165420532,167592962
18-May-2023 15:53:28.564,0.14386677742004395,50878,167592952,23232,-0.14237672090530396,-0.6925104856491089,0.6924310922622681,167592963
18-May-2023 15:53:29.564,0.14384204149246216,50878,167592952,23232,-0.14235252141952515,-0.6925164461135864,0.6924352645874023,167592964
18-May-2023 15:53:30.564,0.14381524920463562,50878,167592952,23232,-0.1423323154449463,-0.6925243139266968,0.6924370527267456,167592965
18-May-2023 15:53:31.564,0.14379194378852844,50878,167592952,23232,-0.14230534434318542,-0.6925299167633057,0.6924417018890381,167592966
18-May-2023 15:53:32.564,0.14376574754714966,50878,167592952,23232,-0.14227914810180664,-0.6925327777862549,0.692449688911438,167592967
18-May-2023 15:53:33.564,0.1437413990497589,50878,167592952,23232,-0.14225339889526367,-0.6925383806228638,0.6924543380737305,167592968
18-May-2023 15:53:34.564,0.14371854066848755,50878,167592952,23232,-0.14222705364227295,-0.6925450563430786,0.6924580335617065,167592969
18-May-2023 15:53:35.564,0.14368975162506104,50878,167592952,23232,-0.1421976089477539,-0.6925491094589233,0.6924657821655273,167592970
18-May-2023 15:53:36.564,0.14366742968559265,50878,167592952,23232,-0.14217600226402283,-0.6925522089004517,0.6924718618392944,167592971
18-May-2023 15:53:37.564,0.1436413824558258,50878,167592952,23232,-0.14215093851089478,-0.692558765411377,0.6924757957458496,167592972
18-May-2023 15:53:38.564,0.14361357688903809,50878,167592952,23232,-0.14212653040885925,-0.6925637722015381,0.6924819946289062,167592973
18-May-2023 15:53:39.564,0.14358985424041748,50878,167592952,23232,-0.14210247993469238,-0.6925703287124634,0.692484974861145,167592974
18-May-2023 15:53:40.564,0.14356666803359985,50878,167592952,23232,-0.14207658171653748,-0.692575216293335,0.6924902200698853,167592975
18-May-2023 15:53:41.564,0.1435391902923584,50878,167592952,23232,-0.14205041527748108,-0.6925814151763916,0.6924951076507568,167592976
18-May-2023 15:53:42.564,0.14351412653923035,50878,167592952,23232,-0.14202404022216797,-0.6925864219665527,0.6925008296966553,167592977
18-May-2023 15:53:43.564,0.14349102973937988,50878,167592952,23232,-0.14200103282928467,-0.692590594291687,0.6925061941146851,167592978
18-May-2023 15:53:44.564,0.1434667408466339,50878,167592952,23232,-0.1419721245765686,-0.6925952434539795,0.6925123929977417,167592979
18-May-2023 15:53:45.564,0.14343875646591187,50878,167592952,23232,-0.14194604754447937,-0.692601203918457,0.6925176382064819,167592980
18-May-2023 15:53:46.564,0.14341440796852112,50878,167592952,23232,-0.1419200897216797,-0.6926065683364868,0.6925226449966431,167592981
18-May-2023 15:53:47.564,0.14339128136634827,50878,167592952,23232,-0.14189788699150085,-0.6926091909408569,0.6925294399261475,167592982
18-May-2023 15:53:48.564,0.14336085319519043,50878,167592984,23239,-0.1418699324131012,-0.6926157474517822,0.6925348043441772,167592983
18-May-2023 15:53:49.564,0.14333680272102356,50878,167592984,23239,-0.14184457063674927,-0.6926233768463135,0.6925373077392578,167592984
18-May-2023 15:53:50.564,0.1433124840259552,50878,167592984,23239,-0.14181992411613464,-0.6926281452178955,0.6925427913665771,167592985
18-May-2023 15:53:51.564,0.14328894019126892,50878,167592984,23239,-0.14179697632789612,-0.6926319599151611,0.6925485134124756,167592986
18-May-2023 15:53:52.564,0.14326435327529907,50878,167592984,23239,-0.14177179336547852,-0.6926389932632446,0.6925517320632935,167592987
18-May-2023 15:53:53.564,0.1432366669178009,50878,167592984,23239,-0.14174813032150269,-0.6926437616348267,0.6925575733184814,167592988
18-May-2023 15:53:54.564,0.1432138979434967,50910,167592984,23239,-0.14172497391700745,-0.6926487684249878,0.6925616264343262,167592989
18-May-2023 15:53:55.564,0.14318940043449402,50910,167592984,23239,-0.14169690012931824,-0.6926522254943848,0.6925694942474365,167592990
18-May-2023 15:53:56.564,0.14316308498382568,50910,167592984,23239,-0.1416703462600708,-0.6926575899124146,0.6925746202468872,167592991
18-May-2023 15:53:57.564,0.14313560724258423,50910,167592984,23239,-0.1416439712047577,-0.6926631927490234,0.6925801038742065,167592992
18-May-2023 15:53:58.564,0.14311060309410095,50910,167592984,23239,-0.14161646366119385,-0.6926673650741577,0.6925867795944214,167592993
18-May-2023 15:53:59.564,0.14308583736419678,50910,167592984,23239,-0.14158976078033447,-0.692673921585083,0.6925908327102661,167592994
18-May-2023 15:54:00.564,0.1430605947971344,50910,167592984,23239,-0.14156591892242432,-0.6926802396774292,0.6925945281982422,167592995
18-May-2023 15:54:01.564,0.14303213357925415,50910,167592984,23239,-0.14153873920440674,-0.6926858425140381,0.6926002502441406,167592996
18-May-2023 15:54:02.564,0.1430133879184723,50910,167592984,23239,-0.14151820540428162,-0.6926889419555664,0.6926054954528809,167592997
18-May-2023 15:54:03.564,0.14298713207244873,50910,167592984,23239,-0.1414954960346222,-0.6926946640014648,0.6926096677780151,167592998
18-May-2023 15:54:04.564,0.14296171069145203,50910,167592984,23239,-0.14146816730499268,-0.6927014589309692,0.692613959312439,167592999
18-May-2023 15:54:05.564,0.14293551445007324,50910,167592984,23239,-0.14144471287727356,-0.6927051544189453,0.6926202774047852,167593000
18-May-2023 15:54:06.564,0.14291036128997803,50910,167592984,23239,-0.14141839742660522,-0.692707896232605,0.6926282644271851,167593001
18-May-2023 15:54:07.564,0.14288657903671265,50910,167592984,23239,-0.14139211177825928,-0.6927149295806885,0.6926313638687134,167593002
18-May-2023 15:54:08.564,0.14285758137702942,50910,167592984,23239,-0.1413627564907074,-0.6927210092544556,0.6926374435424805,167593003
18-May-2023 15:54:09.564,0.14283114671707153,50910,167592984,23239,-0.1413351595401764,-0.6927269697189331,0.6926422119140625,167593004
18-May-2023 15:54:10.564,0.1428089439868927,50910,167592984,23239,-0.14131003618240356,-0.6927311420440674,0.6926478147506714,167593005
18-May-2023 15:54:11.564,0.14278283715248108,50910,167592984,23239,-0.14128848910331726,-0.6927357912063599,0.6926529407501221,167593006
18-May-2023 15:54:12.564,0.14276114106178284,50910,167592984,23239,-0.14126774668693542,-0.6927433013916016,0.6926541328430176,167593007
18-May-2023 15:54:13.564,0.14273327589035034,50910,167592984,23239,-0.14124125242233276,-0.6927480697631836,0.6926605701446533,167593008
18-May-2023 15:54:14.564,0.14270728826522827,50910,167592984,23239,-0.14121419191360474,-0.6927515268325806,0.692668080329895,167593009
18-May-2023 15:54:15.564,0.14268115162849426,50910,167592984,23239,-0.141189843416214,-0.6927576065063477,0.6926723718643188,167593010
18-May-2023 15:54:16.564,0.14265543222427368,50910,167592984,23239,-0.14116477966308594,-0.6927636861801147,0.6926767826080322,167593011
18-May-2023 15:54:17.564,0.14262902736663818,50910,167592984,23239,-0.14113453030586243,-0.6927677392959595,0.6926839351654053,167593012
18-May-2023 15:54:18.564,0.14260894060134888,50910,167592984,23239,-0.14111122488975525,-0.6927715539932251,0.692689061164856,167593013
18-May-2023 15:54:19.564,0.14257711172103882,50910,167592984,23239,-0.1410800814628601,-0.6927796602249146,0.6926937103271484,167593014
18-May-2023 15:54:20.564,0.1425546407699585,50910,167593016,23239,-0.14105749130249023,-0.692785382270813,0.6926974058151245,167593015
18-May-2023 15:54:21.564,0.14252886176109314,50910,167593016,23239,-0.14103448390960693,-0.6927871704101562,0.6927056312561035,167593016
18-May-2023 15:54:22.564,0.14250940084457397,50910,167593016,23239,-0.14101055264472961,-0.6927933692932129,0.6927084922790527,167593017
18-May-2023 15:54:23.564,0.1424822211265564,50910,167593016,23239,-0.14098820090293884,-0.6927993297576904,0.692712664604187,167593018
18-May-2023 15:54:24.564,0.14245525002479553,50910,167593016,23239,-0.1409667730331421,-0.6928038597106934,0.6927180290222168,167593019
18-May-2023 15:54:25.564,0.14243057370185852,50910,167593016,23239,-0.14093416929244995,-0.6928080320358276,0.6927255392074585,167593020
18-May-2023 15:54:26.564,0.14240285754203796,50942,167593016,23239,-0.1409081518650055,-0.6928129196166992,0.6927312612533569,167593021
18-May-2023 15:54:27.564,0.1423783302307129,50942,167593016,23239,-0.14088687300682068,-0.6928203105926514,0.692733645439148,167593022
18-May-2023 15:54:28.564,0.14234989881515503,50942,167593016,23239,-0.1408548355102539,-0.6928271055221558,0.6927392482757568,167593023
18-May-2023 15:54:29.564,0.14232423901557922,50942,167593016,23239,-0.14083006978034973,-0.6928292512893677,0.6927473545074463,167593024
18-May-2023 15:54:30.564,0.1423008143901825,50942,167593016,23239,-0.14080780744552612,-0.6928362846374512,0.6927497386932373,167593025
18-May-2023 15:54:31.564,0.1422780454158783,50942,167593016,23239,-0.14078065752983093,-0.6928435564041138,0.6927522420883179,167593026
18-May-2023 15:54:32.564,0.14225107431411743,50942,167593016,23239,-0.1407569944858551,-0.6928455829620361,0.692760705947876,167593027
18-May-2023 15:54:33.564,0.1422288417816162,50942,167593016,23239,-0.1407351791858673,-0.692847490310669,0.692767858505249,167593028
18-May-2023 15:54:34.564,0.1422044336795807,50942,167593016,23239,-0.14070889353752136,-0.6928542852401733,0.6927715539932251,167593029
18-May-2023 15:54:35.564,0.14217880368232727,50942,167593016,23239,-0.14068347215652466,-0.6928614377975464,0.6927744150161743,167593030
18-May-2023 15:54:36.564,0.14214947819709778,50942,167593016,23239,-0.14065653085708618,-0.6928654909133911,0.692781925201416,167593031
18-May-2023 15:54:37.564,0.14212673902511597,50942,167593016,23239,-0.140629380941391,-0.6928694248199463,0.6927882432937622,167593032
18-May-2023 15:54:38.564,0.14209923148155212,50942,167593016,23239,-0.14060410857200623,-0.6928774118423462,0.6927911043167114,167593033
18-May-2023 15:54:39.564,0.14207330346107483,50942,167593016,23239,-0.14058148860931396,-0.6928838491439819,0.6927945613861084,167593034
18-May-2023 15:54:40.564,0.14205053448677063,50942,167593016,23239,-0.14055782556533813,-0.6928889751434326,0.6927988529205322,167593035
18-May-2023 15:54:41.564,0.1420251429080963,50942,167593016,23239,-0.14052870869636536,-0.6928924322128296,0.692806601524353,167593036
18-May-2023 15:54:42.564,0.14199766516685486,50942,167593016,23239,-0.14050862193107605,-0.6928972005844116,0.6928116083145142,167593037
18-May-2023 15:54:43.564,0.14197322726249695,50942,167593016,23239,-0.14047899842262268,-0.6929043531417847,0.6928156614303589,167593038
18-May-2023 15:54:44.564,0.1419476568698883,50942,167593016,23239,-0.140450119972229,-0.6929062604904175,0.6928247213363647,167593039
18-May-2023 15:54:45.564,0.14192414283752441,50942,167593016,23239,-0.14043006300926208,-0.6929110288619995,0.692828893661499,167593040
18-May-2023 15:54:46.564,0.141897052526474,50942,167593016,23239,-0.14039775729179382,-0.692918062210083,0.6928339004516602,167593041
18-May-2023 15:54:47.564,0.14187055826187134,50942,167593016,23239,-0.1403743326663971,-0.6929229497909546,0.6928390264511108,167593042
18-May-2023 15:54:48.564,0.14184662699699402,50942,167593016,23239,-0.14034709334373474,-0.6929290294647217,0.6928435564041138,167593043
18-May-2023 15:54:49.564,0.14182043075561523,50942,167593016,23239,-0.1403217911720276,-0.6929337978363037,0.6928492784500122,167593044
18-May-2023 15:54:50.564,0.1417955756187439,50942,167593016,23239,-0.1402987539768219,-0.6929413080215454,0.6928515434265137,167593045
18-May-2023 15:54:51.564,0.14176908135414124,50942,167593016,23239,-0.14027339220046997,-0.6929465532302856,0.6928569078445435,167593046
18-May-2023 15:54:52.564,0.14174866676330566,50942,167593048,23239,-0.14025118947029114,-0.6929495334625244,0.6928621530532837,167593047
18-May-2023 15:54:53.564,0.14172524213790894,50942,167593048,23239,-0.14022758603096008,-0.6929539442062378,0.6928672790527344,167593048
18-May-2023 15:54:54.564,0.14169660210609436,50942,167593048,23239,-0.14020153880119324,-0.692961573600769,0.6928712129592896,167593049
18-May-2023 15:54:55.564,0.14167293906211853,50942,167593048,23239,-0.14017373323440552,-0.6929657459259033,0.6928771734237671,167593050
18-May-2023 15:54:56.564,0.14164790511131287,50942,167593048,23239,-0.14014968276023865,-0.6929681301116943,0.6928848028182983,167593051
18-May-2023 15:54:57.564,0.14162024855613708,50942,167593048,23239,-0.14012253284454346,-0.6929738521575928,0.6928904056549072,167593052
18-May-2023 15:54:58.564,0.14159417152404785,50974,167593048,23239,-0.14009663462638855,-0.6929821968078613,0.6928926706314087,167593053
18-May-2023 15:54:59.564,0.14156636595726013,50974,167593048,23239,-0.14007022976875305,-0.692986011505127,0.6928997039794922,167593054
18-May-2023 15:55:00.564,0.14154347777366638,50974,167593048,23239,-0.14004716277122498,-0.6929885149002075,0.6929066181182861,167593055
18-May-2023 15:55:01.564,0.14152133464813232,50974,167593048,23239,-0.14002257585525513,-0.6929957866668701,0.6929091215133667,167593056
18-May-2023 15:55:02.564,0.141497403383255,50974,167593048,23239,-0.1400018036365509,-0.693002462387085,0.6929115056991577,167593057
18-May-2023 15:55:03.564,0.14147162437438965,50974,167593048,23239,-0.13997843861579895,-0.6930040121078491,0.6929198503494263,167593058
18-May-2023 15:55:04.564,0.1414480209350586,50974,167593048,23239,-0.13995260000228882,-0.6930081844329834,0.6929256916046143,167593059
18-May-2023 15:55:05.564,0.1414228081703186,50974,167593048,23239,-0.13992837071418762,-0.6930150985717773,0.692928671836853,167593060
18-May-2023 15:55:06.564,0.1413947343826294,50974,167593048,23239,-0.13989850878715515,-0.6930230855941772,0.6929326057434082,167593061
18-May-2023 15:55:07.564,0.14136898517608643,50974,167593048,23239,-0.13987141847610474,-0.6930274963378906,0.692939043045044,167593062
18-May-2023 15:55:08.564,0.14134502410888672,50974,167593048,23239,-0.13984838128089905,-0.6930299997329712,0.6929457187652588,167593063
18-May-2023 15:55:09.564,0.14131930470466614,50974,167593048,23239,-0.1398218274116516,-0.6930385828018188,0.6929476261138916,167593064
18-May-2023 15:55:10.564,0.1412951946258545,50974,167593048,23239,-0.1397959291934967,-0.6930434703826904,0.6929531097412109,167593065
18-May-2023 15:55:11.564,0.1412709653377533,50974,167593048,23239,-0.13977205753326416,-0.6930450201034546,0.6929612159729004,167593066
18-May-2023 15:55:12.564,0.141245037317276,50974,167593048,23239,-0.1397475004196167,-0.6930508613586426,0.6929656267166138,167593067
18-May-2023 15:55:13.564,0.1412198543548584,50974,167593048,23239,-0.1397216022014618,-0.6930569410324097,0.692969799041748,167593068
18-May-2023 15:55:14.564,0.14119592308998108,50974,167593048,23239,-0.1396992802619934,-0.693062424659729,0.6929738521575928,167593069
18-May-2023 15:55:15.564,0.14117076992988586,50974,167593048,23239,-0.13967496156692505,-0.6930642127990723,0.6929821968078613,167593070
18-May-2023 15:55:16.564,0.14114505052566528,50974,167593048,23239,-0.13964784145355225,-0.6930694580078125,0.6929874420166016,167593071
18-May-2023 15:55:17.564,0.14111801981925964,50974,167593048,23239,-0.13962146639823914,-0.6930789947509766,0.6929886341094971,167593072
18-May-2023 15:55:18.564,0.14109328389167786,50974,167593048,23239,-0.13959673047065735,-0.6930834054946899,0.6929941177368164,167593073
18-May-2023 15:55:19.564,0.14106708765029907,50974,167593048,23239,-0.13956782221794128,-0.6930869817733765,0.6930022239685059,167593074
18-May-2023 15:55:20.564,0.14104318618774414,50974,167593048,23239,-0.13954445719718933,-0.6930921077728271,0.6930062770843506,167593075
18-May-2023 15:55:21.564,0.14101821184158325,50974,167593048,23239,-0.13951891660690308,-0.693098783493042,0.6930099725723267,167593076
18-May-2023 15:55:22.564,0.14099180698394775,50974,167593048,23239,-0.13949424028396606,-0.6931045055389404,0.6930148601531982,167593077
18-May-2023 15:55:23.564,0.14097058773040771,50974,167593048,23239,-0.1394730508327484,-0.693107008934021,0.6930207014083862,167593078
18-May-2023 15:55:24.564,0.14094331860542297,50974,167593080,23232,-0.13944414258003235,-0.6931133270263672,0.6930258274078369,167593079
18-May-2023 15:55:25.564,0.1409187912940979,50974,167593080,23232,-0.13942384719848633,-0.6931192874908447,0.6930286884307861,167593080
18-May-2023 15:55:26.564,0.14089244604110718,50974,167593080,23232,-0.1393979787826538,-0.6931228637695312,0.6930358409881592,167593081
18-May-2023 15:55:27.564,0.14086592197418213,50974,167593080,23232,-0.13936880230903625,-0.6931248903274536,0.6930447816848755,167593082
18-May-2023 15:55:28.564,0.1408405303955078,50974,167593080,23232,-0.1393440067768097,-0.6931322813034058,0.6930475234985352,167593083
18-May-2023 15:55:29.564,0.1408138871192932,50974,167593080,23232,-0.13931569457054138,-0.6931407451629639,0.6930505037307739,167593084
18-May-2023 15:55:30.564,0.14078554511070251,51006,167593080,23232,-0.1392887830734253,-0.6931438446044922,0.6930582523345947,167593085
18-May-2023 15:55:31.564,0.1407640278339386,51006,167593080,23232,-0.13926348090171814,-0.6931465864181519,0.69306480884552,167593086
18-May-2023 15:55:32.565,0.14073902368545532,51006,167593080,23232,-0.13924244046211243,-0.6931546926498413,0.6930665969848633,167593087
18-May-2023 15:55:33.565,0.14071324467658997,51006,167593080,23232,-0.13921618461608887,-0.6931626796722412,0.6930689811706543,167593088
18-May-2023 15:55:34.565,0.14069026708602905,51006,167593080,23232,-0.1391925811767578,-0.6931649446487427,0.6930758953094482,167593089
18-May-2023 15:55:35.565,0.1406615972518921,51006,167593080,23232,-0.13916459679603577,-0.6931695938110352,0.6930830478668213,167593090
18-May-2023 15:55:36.565,0.14063599705696106,51006,167593080,23232,-0.13913986086845398,-0.6931781768798828,0.693084716796875,167593091
18-May-2023 15:55:37.565,0.14061132073402405,51006,167593080,23232,-0.13911482691764832,-0.6931830644607544,0.693089485168457,167593092
18-May-2023 15:55:38.565,0.14058786630630493,51006,167593080,23232,-0.1390897035598755,-0.6931862831115723,0.6930960416793823,167593093
18-May-2023 15:55:39.565,0.14056366682052612,51006,167593080,23232,-0.13906267285346985,-0.693191647529602,0.6931009292602539,167593094
18-May-2023 15:55:40.565,0.14053693413734436,51006,167593080,23232,-0.1390344500541687,-0.6931990385055542,0.6931048631668091,167593095
18-May-2023 15:55:41.565,0.14051002264022827,51006,167593080,23232,-0.13900801539421082,-0.6932039260864258,0.6931107044219971,167593096
18-May-2023 15:55:42.565,0.14048200845718384,51006,167593080,23232,-0.13898053765296936,-0.6932061910629272,0.6931196451187134,167593097
18-May-2023 15:55:43.565,0.1404595673084259,51006,167593080,23232,-0.1389562487602234,-0.6932121515274048,0.6931231021881104,167593098
18-May-2023 15:55:44.565,0.1404341459274292,51006,167593080,23232,-0.13893571496009827,-0.6932202577590942,0.6931242942810059,167593099
18-May-2023 15:55:45.565,0.1404075026512146,51006,167593080,23232,-0.1389136016368866,-0.693225622177124,0.6931288242340088,167593100
18-May-2023 15:55:46.565,0.14038535952568054,51006,167593080,23232,-0.13888537883758545,-0.6932284832000732,0.6931360960006714,167593101
18-May-2023 15:55:47.565,0.14035895466804504,51006,167593080,23232,-0.13885685801506042,-0.6932343244552612,0.6931412220001221,167593102
18-May-2023 15:55:48.565,0.14033588767051697,51006,167593080,23232,-0.138839453458786,-0.6932400465011597,0.6931438446044922,167593103
18-May-2023 15:55:49.565,0.14030995965003967,51006,167593080,23232,-0.13881036639213562,-0.6932437419891357,0.6931511163711548,167593104
18-May-2023 15:55:50.565,0.14028266072273254,51006,167593080,23232,-0.138779878616333,-0.6932470798492432,0.6931589841842651,167593105
18-May-2023 15:55:51.565,0.1402575671672821,51006,167593080,23232,-0.13875603675842285,-0.6932533979415894,0.6931627988815308,167593106
18-May-2023 15:55:52.565,0.14023107290267944,51006,167593080,23232,-0.1387283205986023,-0.6932607889175415,0.6931666135787964,167593107
18-May-2023 15:55:53.565,0.14020562171936035,51006,167593080,23232,-0.13870757818222046,-0.693265438079834,0.6931712627410889,167593108
18-May-2023 15:55:54.565,0.1401822865009308,51006,167593080,23232,-0.13868191838264465,-0.6932668685913086,0.6931792497634888,167593109
18-May-2023 15:55:55.565,0.14015978574752808,51006,167593080,23232,-0.13865968585014343,-0.6932739019393921,0.6931812763214111,167593110
18-May-2023 15:55:56.565,0.140132337808609,51006,167593112,23239,-0.1386306881904602,-0.6932826042175293,0.6931841373443604,167593111
18-May-2023 15:55:57.565,0.14010483026504517,51006,167593112,23239,-0.13860812783241272,-0.6932854652404785,0.6931912899017334,167593112
18-May-2023 15:55:58.565,0.14008262753486633,51006,167593112,23239,-0.1385815441608429,-0.6932895183563232,0.6931968927383423,167593113
18-May-2023 15:55:59.565,0.1400546431541443,51006,167593112,23239,-0.13855376839637756,-0.6932964324951172,0.6932013034820557,167593114
18-May-2023 15:56:00.565,0.14002904295921326,51006,167593112,23239,-0.13852864503860474,-0.693301796913147,0.6932060718536377,167593115
18-May-2023 15:56:01.565,0.1400052011013031,51006,167593112,23239,-0.1385042667388916,-0.6933060884475708,0.6932114362716675,167593116
18-May-2023 15:56:02.565,0.1399809718132019,51038,167593112,23239,-0.13848242163658142,-0.6933101415634155,0.6932168006896973,167593117
18-May-2023 15:56:03.565,0.13995414972305298,51038,167593112,23239,-0.1384533941745758,-0.693315863609314,0.6932224035263062,167593118
18-May-2023 15:56:04.565,0.13993003964424133,51038,167593112,23239,-0.13843056559562683,-0.6933212280273438,0.6932263374328613,167593119
18-May-2023 15:56:05.565,0.139903724193573,51038,167593112,23239,-0.13840389251708984,-0.6933244466781616,0.6932337284088135,167593120
18-May-2023 15:56:06.565,0.13988059759140015,51038,167593112,23239,-0.13837993144989014,-0.6933282613754272,0.6932394504547119,167593121
18-May-2023 15:56:07.565,0.13985556364059448,51038,167593112,23239,-0.13835808634757996,-0.6933373212814331,0.6932399272918701,167593122
18-May-2023 15:56:08.565,0.13982760906219482,51038,167593112,23239,-0.13832628726959229,-0.6933435201644897,0.6932456493377686,167593123
18-May-2023 15:56:09.565,0.13980379700660706,51038,167593112,23239,-0.13830366730690002,-0.6933473348617554,0.6932507753372192,167593124
18-May-2023 15:56:10.565,0.1397779881954193,51038,167593112,23239,-0.13827532529830933,-0.6933515071868896,0.6932578086853027,167593125
18-May-2023 15:56:11.565,0.13975393772125244,51038,167593112,23239,-0.1382524073123932,-0.6933602094650269,0.6932584047317505,167593126
18-May-2023 15:56:12.565,0.13972705602645874,51038,167593112,23239,-0.13822686672210693,-0.6933630704879761,0.6932659149169922,167593127
18-May-2023 15:56:13.565,0.13970234990119934,51038,167593112,23239,-0.1382019817829132,-0.6933659315109253,0.6932731866836548,167593128
18-May-2023 15:56:14.565,0.13967865705490112,51038,167593112,23239,-0.13818079233169556,-0.6933696269989014,0.6932785511016846,167593129
18-May-2023 15:56:15.565,0.13965290784835815,51038,167593112,23239,-0.1381545066833496,-0.6933761835098267,0.6932823657989502,167593130
18-May-2023 15:56:16.565,0.13962790369987488,51038,167593112,23239,-0.13812696933746338,-0.6933807134628296,0.6932880878448486,167593131
18-May-2023 15:56:17.565,0.13960406184196472,51038,167593112,23239,-0.1381026804447174,-0.693384051322937,0.6932944059371948,167593132
18-May-2023 15:56:18.565,0.13957998156547546,51038,167593112,23239,-0.13807764649391174,-0.6933919191360474,0.6932965517044067,167593133
18-May-2023 15:56:19.565,0.13955003023147583,51038,167593112,23239,-0.1380491554737091,-0.6933993101119995,0.6933009624481201,167593134
18-May-2023 15:56:20.565,0.13952559232711792,51038,167593112,23239,-0.13802409172058105,-0.6934020519256592,0.6933079957962036,167593135
18-May-2023 15:56:21.565,0.13950052857398987,51038,167593112,23239,-0.13800367712974548,-0.6934061050415039,0.6933132410049438,167593136
18-May-2023 15:56:22.565,0.13947567343711853,51038,167593112,23239,-0.13797876238822937,-0.6934124231338501,0.6933166980743408,167593137
18-May-2023 15:56:23.565,0.13944882154464722,51038,167593112,23239,-0.13795426487922668,-0.6934207677841187,0.6933186054229736,167593138
18-May-2023 15:56:24.565,0.1394239068031311,51038,167593112,23239,-0.13792842626571655,-0.6934244632720947,0.6933252811431885,167593139
18-May-2023 15:56:25.565,0.13940060138702393,51038,167593112,23239,-0.13790297508239746,-0.6934249401092529,0.6933342218399048,167593140
18-May-2023 15:56:26.565,0.13937631249427795,51038,167593112,23239,-0.13787797093391418,-0.6934330463409424,0.693336009979248,167593141
18-May-2023 15:56:27.565,0.1393498182296753,51038,167593112,23239,-0.1378520429134369,-0.6934401988983154,0.6933397054672241,167593142
18-May-2023 15:56:28.565,0.1393207311630249,51038,167593144,23239,-0.137822687625885,-0.6934417486190796,0.6933494806289673,167593143
18-May-2023 15:56:29.565,0.13929542899131775,51038,167593144,23239,-0.13779622316360474,-0.6934449672698975,0.6933565139770508,167593144
18-May-2023 15:56:30.565,0.13927268981933594,51038,167593144,23239,-0.13777342438697815,-0.693453311920166,0.6933573484420776,167593145
18-May-2023 15:56:31.565,0.13924840092658997,51038,167593144,23239,-0.1377493143081665,-0.6934590339660645,0.6933614015579224,167593146
18-May-2023 15:56:32.565,0.1392221450805664,51038,167593144,23239,-0.13772496581077576,-0.6934623718261719,0.6933681964874268,167593147
18-May-2023 15:56:33.565,0.13919809460639954,51038,167593144,23239,-0.13770133256912231,-0.6934672594070435,0.6933727264404297,167593148
18-May-2023 15:56:34.565,0.13917461037635803,51070,167593144,23239,-0.13767647743225098,-0.6934753656387329,0.6933743953704834,167593149
18-May-2023 15:56:35.565,0.13914722204208374,51070,167593144,23239,-0.13765054941177368,-0.6934807300567627,0.6933797597885132,167593150
18-May-2023 15:56:36.565,0.1391209065914154,51070,167593144,23239,-0.13762247562408447,-0.6934835910797119,0.6933876276016235,167593151
18-May-2023 15:56:37.565,0.1390973925590515,51070,167593144,23239,-0.13759785890579224,-0.6934878826141357,0.6933928728103638,167593152
18-May-2023 15:56:38.565,0.13906952738761902,51070,167593144,23239,-0.13757041096687317,-0.693495512008667,0.6933965682983398,167593153
18-May-2023 15:56:39.565,0.139041930437088,51070,167593144,23239,-0.13754740357398987,-0.6934987306594849,0.6934032440185547,167593154
18-May-2023 15:56:40.565,0.1390216052532196,51070,167593144,23239,-0.13752210140228271,-0.6935019493103027,0.6934092044830322,167593155
18-May-2023 15:56:41.565,0.13899359107017517,51070,167593144,23239,-0.13749435544013977,-0.6935063600540161,0.6934158802032471,167593156
18-May-2023 15:56:42.565,0.1389678716659546,51070,167593144,23239,-0.13746872544288635,-0.6935131549835205,0.6934194564819336,167593157
18-May-2023 15:56:43.565,0.1389445960521698,51070,167593144,23239,-0.1374460756778717,-0.693519115447998,0.6934224367141724,167593158
18-May-2023 15:56:44.565,0.13891923427581787,51070,167593144,23239,-0.1374189257621765,-0.6935204267501831,0.6934316158294678,167593159
18-May-2023 15:56:45.565,0.13889330625534058,51070,167593144,23239,-0.1373928189277649,-0.6935272216796875,0.6934350728988647,167593160
18-May-2023 15:56:46.565,0.13886749744415283,51070,167593144,23239,-0.13737359642982483,-0.6935348510742188,0.6934366226196289,167593161
18-May-2023 15:56:47.565,0.13884294033050537,51070,167593144,23239,-0.1373460292816162,-0.6935386657714844,0.6934431791305542,167593162
18-May-2023 15:56:48.565,0.1388191282749176,51070,167593144,23239,-0.13732224702835083,-0.6935423612594604,0.6934491395950317,167593163
18-May-2023 15:56:49.565,0.13879278302192688,51070,167593144,23239,-0.13729724287986755,-0.6935464143753052,0.6934552192687988,167593164
18-May-2023 15:56:50.565,0.1387668251991272,51070,167593144,23239,-0.1372702419757843,-0.6935538053512573,0.693458080291748,167593165
18-May-2023 15:56:51.565,0.13874110579490662,51070,167593144,23239,-0.13724499940872192,-0.6935590505599976,0.6934628486633301,167593166
18-May-2023 15:56:52.565,0.13871309161186218,51070,167593144,23239,-0.1372131109237671,-0.6935609579086304,0.6934728622436523,167593167
18-May-2023 15:56:53.565,0.13869062066078186,51070,167593144,23239,-0.13719171285629272,-0.6935683488845825,0.693474292755127,167593168
18-May-2023 15:56:54.565,0.13866224884986877,51070,167593144,23239,-0.13716232776641846,-0.6935757398605347,0.6934785842895508,167593169
18-May-2023 15:56:55.565,0.13863861560821533,51070,167593144,23239,-0.1371399164199829,-0.693580150604248,0.6934832334518433,167593170
18-May-2023 15:56:56.565,0.13861528038978577,51070,167593144,23239,-0.13711732625961304,-0.6935813426971436,0.6934912204742432,167593171
18-May-2023 15:56:57.565,0.1385909914970398,51070,167593144,23239,-0.13709187507629395,-0.6935877799987793,0.6934945583343506,167593172
18-May-2023 15:56:58.565,0.13856515288352966,51070,167593144,23239,-0.1370682418346405,-0.6935935020446777,0.6934987306594849,167593173
18-May-2023 15:56:59.565,0.13853663206100464,51070,167593144,23239,-0.13704264163970947,-0.6935981512069702,0.693505048751831,167593174
18-May-2023 15:57:00.565,0.13851341605186462,51070,167593176,23232,-0.13701611757278442,-0.6936007738113403,0.6935123205184937,167593175
18-May-2023 15:57:01.565,0.1384880244731903,51070,167593176,23232,-0.13699093461036682,-0.6936068534851074,0.6935161352157593,167593176
18-May-2023 15:57:02.565,0.13846078515052795,51070,167593176,23232,-0.13696163892745972,-0.6936150789260864,0.6935192346572876,167593177
18-May-2023 15:57:03.565,0.13843685388565063,51070,167593176,23232,-0.1369342803955078,-0.693618893623352,0.6935255527496338,167593178
18-May-2023 15:57:04.565,0.13840985298156738,51070,167593176,23232,-0.13691052794456482,-0.6936211585998535,0.6935334205627441,167593179
18-May-2023 15:57:05.565,0.13838604092597961,51070,167593176,23232,-0.13688787817955017,-0.6936293840408325,0.6935344934463501,167593180
18-May-2023 15:57:06.565,0.13836127519607544,51102,167593176,23232,-0.13686290383338928,-0.6936353445053101,0.6935379505157471,167593181
18-May-2023 15:57:07.565,0.13833379745483398,51102,167593176,23232,-0.13683825731277466,-0.6936373710632324,0.6935462951660156,167593182
18-May-2023 15:57:08.565,0.13830891251564026,51102,167593176,23232,-0.1368117332458496,-0.693642258644104,0.6935516595840454,167593183
18-May-2023 15:57:09.565,0.1382858157157898,51102,167593176,23232,-0.13679182529449463,-0.6936500072479248,0.6935526132583618,167593184
18-May-2023 15:57:10.565,0.13825982809066772,51102,167593176,23232,-0.13676300644874573,-0.6936547756195068,0.6935585737228394,167593185
18-May-2023 15:57:11.565,0.13823211193084717,51102,167593176,23232,-0.13673743605613708,-0.6936557292938232,0.693568229675293,167593186
18-May-2023 15:57:12.565,0.13820862770080566,51102,167593176,23232,-0.13670793175697327,-0.6936618089675903,0.6935728788375854,167593187
18-May-2023 15:57:13.565,0.13818207383155823,51102,167593176,23232,-0.1366817057132721,-0.6936677694320679,0.6935772895812988,167593188
18-May-2023 15:57:14.565,0.1381547451019287,51102,167593176,23232,-0.13665807247161865,-0.693671703338623,0.693583607673645,167593189
18-May-2023 15:57:15.565,0.13813328742980957,51102,167593176,23232,-0.1366342306137085,-0.6936749219894409,0.6935890913009644,167593190
18-May-2023 15:57:16.565,0.1381077766418457,51102,167593176,23232,-0.13660910725593567,-0.6936817169189453,0.6935921907424927,167593191
18-May-2023 15:57:17.565,0.13808473944664001,51102,167593176,23232,-0.13658711314201355,-0.6936900615692139,0.69359290599823,167593192
18-May-2023 15:57:18.565,0.13805848360061646,51102,167593176,23232,-0.13656297326087952,-0.6936942338943481,0.6935986280441284,167593193
18-May-2023 15:57:19.565,0.13803532719612122,51102,167593176,23232,-0.13653770089149475,-0.6936948299407959,0.6936076879501343,167593194
18-May-2023 15:57:20.565,0.1380082666873932,51102,167593176,23232,-0.13651326298713684,-0.6937013864517212,0.6936115026473999,167593195
18-May-2023 15:57:21.565,0.13798078894615173,51102,167593176,23232,-0.1364871859550476,-0.6937110424041748,0.6936122179031372,167593196
18-May-2023 15:57:22.565,0.13795793056488037,51102,167593176,23232,-0.13645964860916138,-0.6937143802642822,0.6936190128326416,167593197
18-May-2023 15:57:23.565,0.1379285454750061,51102,167593176,23232,-0.13642922043800354,-0.6937178373336792,0.6936275959014893,167593198
18-May-2023 15:57:24.565,0.13790416717529297,51102,167593176,23232,-0.13640502095222473,-0.6937218904495239,0.6936327219009399,167593199
18-May-2023 15:57:25.565,0.13787591457366943,51102,167593176,23232,-0.13637661933898926,-0.6937289237976074,0.6936367750167847,167593200
18-May-2023 15:57:26.565,0.1378532350063324,51102,167593176,23232,-0.13635069131851196,-0.6937329769134521,0.693642258644104,167593201
18-May-2023 15:57:27.565,0.13782981038093567,51102,167593176,23232,-0.13633200526237488,-0.6937345266342163,0.6936492919921875,167593202
18-May-2023 15:57:28.565,0.13780423998832703,51102,167593176,23232,-0.13630756735801697,-0.6937426328659058,0.6936508417129517,167593203
18-May-2023 15:57:29.565,0.13778188824653625,51102,167593176,23232,-0.1362823247909546,-0.6937494277954102,0.6936535835266113,167593204
18-May-2023 15:57:30.565,0.1377546787261963,51102,167593176,23232,-0.13625752925872803,-0.6937518119812012,0.6936613321304321,167593205
18-May-2023 15:57:31.565,0.13772767782211304,51102,167593176,23232,-0.13623163104057312,-0.6937551498413086,0.6936684846878052,167593206
18-May-2023 15:57:32.565,0.13770350813865662,51102,167593208,23239,-0.136205792427063,-0.6937633752822876,0.6936700344085693,167593207
18-May-2023 15:57:33.565,0.1376778781414032,51102,167593208,23239,-0.13617736101150513,-0.6937702894210815,0.6936742067337036,167593208
18-May-2023 15:57:34.565,0.13764861226081848,51102,167593208,23239,-0.136152446269989,-0.693772554397583,0.6936825513839722,167593209
18-May-2023 15:57:35.565,0.13762712478637695,51102,167593208,23239,-0.13612663745880127,-0.69377601146698,0.6936885118484497,167593210
18-May-2023 15:57:36.565,0.13760250806808472,51102,167593208,23239,-0.13610386848449707,-0.6937834024429321,0.6936904191970825,167593211
18-May-2023 15:57:37.565,0.1375737488269806,51102,167593208,23239,-0.13607946038246155,-0.6937878131866455,0.6936962604522705,167593212
18-May-2023 15:57:38.565,0.1375502347946167,51134,167593208,23239,-0.1360536515712738,-0.6937903165817261,0.6937037706375122,167593213
18-May-2023 15:57:39.565,0.13752791285514832,51134,167593208,23239,-0.13602635264396667,-0.6937954425811768,0.6937081813812256,167593214
18-May-2023 15:57:40.565,0.1374998688697815,51134,167593208,23239,-0.13600459694862366,-0.6938028335571289,0.6937106847763062,167593215
18-May-2023 15:57:41.565,0.1374763548374176,51134,167593208,23239,-0.13597971200942993,-0.6938091516494751,0.693713903427124,167593216
18-May-2023 15:57:42.565,0.13745233416557312,51134,167593208,23239,-0.13595181703567505,-0.6938124895095825,0.693720817565918,167593217
18-May-2023 15:57:43.565,0.13742297887802124,51134,167593208,23239,-0.1359264850616455,-0.6938149929046631,0.693729043006897,167593218
18-May-2023 15:57:44.565,0.13739880919456482,51134,167593208,23239,-0.1359020173549652,-0.6938233375549316,0.6937304735183716,167593219
18-May-2023 15:57:45.565,0.13737347722053528,51134,167593208,23239,-0.1358741819858551,-0.6938291788101196,0.6937351226806641,167593220
18-May-2023 15:57:46.565,0.1373502016067505,51134,167593208,23239,-0.13585308194160461,-0.6938297748565674,0.6937433481216431,167593221
18-May-2023 15:57:47.565,0.13732266426086426,51134,167593208,23239,-0.13582748174667358,-0.6938341856002808,0.693749189376831,167593222
18-May-2023 15:57:48.565,0.13730040192604065,51134,167593208,23239,-0.13579988479614258,-0.6938427686691284,0.6937505006790161,167593223
18-May-2023 15:57:49.565,0.13727283477783203,51134,167593208,23239,-0.13577476143836975,-0.6938482522964478,0.6937552690505981,167593224
18-May-2023 15:57:50.565,0.13724488019943237,51134,167593208,23239,-0.13575223088264465,-0.6938503980636597,0.693763256072998,167593225
18-May-2023 15:57:51.565,0.13722506165504456,51134,167593208,23239,-0.13572677969932556,-0.6938564777374268,0.6937659978866577,167593226
18-May-2023 15:57:52.565,0.13719740509986877,51134,167593208,23239,-0.13569951057434082,-0.6938637495040894,0.6937695741653442,167593227
18-May-2023 15:57:53.565,0.1371687352657318,51134,167593208,23239,-0.1356746256351471,-0.6938673257827759,0.6937767267227173,167593228
18-May-2023 15:57:54.565,0.13714855909347534,51134,167593208,23239,-0.1356501579284668,-0.6938687562942505,0.6937835216522217,167593229
18-May-2023 15:57:55.565,0.1371224820613861,51134,167593208,23239,-0.1356235146522522,-0.6938754320144653,0.6937873363494873,167593230
18-May-2023 15:57:56.565,0.13709518313407898,51134,167593208,23239,-0.13560068607330322,-0.6938823461532593,0.6937903165817261,167593231
18-May-2023 15:57:57.565,0.1370714008808136,51134,167593208,23239,-0.13557308912277222,-0.6938855648040771,0.69379723072052,167593232
18-May-2023 15:57:58.565,0.13704654574394226,51134,167593208,23239,-0.13554444909095764,-0.6938889026641846,0.6938043832778931,167593233
18-May-2023 15:57:59.565,0.13702192902565002,51134,167593208,23239,-0.1355246603488922,-0.6938955783843994,0.6938064098358154,167593234
18-May-2023 15:58:00.565,0.13699743151664734,51134,167593208,23239,-0.13550150394439697,-0.6939036846160889,0.6938077211380005,167593235
18-May-2023 15:58:01.565,0.13696962594985962,51134,167593208,23239,-0.1354721188545227,-0.6939059495925903,0.6938166618347168,167593236
18-May-2023 15:58:02.565,0.13694363832473755,51134,167593208,23239,-0.1354461908340454,-0.6939102411270142,0.6938226222991943,167593237
18-May-2023 15:58:03.565,0.13691699504852295,51134,167593208,23239,-0.13542267680168152,-0.6939167976379395,0.6938258409500122,167593238
18-May-2023 15:58:04.565,0.13689261674880981,51134,167593240,23232,-0.13539588451385498,-0.6939243078231812,0.6938285827636719,167593239
18-May-2023 15:58:05.565,0.13686788082122803,51134,167593240,23232,-0.13536766171455383,-0.6939263343811035,0.6938369274139404,167593240
18-May-2023 15:58:06.565,0.13684454560279846,51134,167593240,23232,-0.13534638285636902,-0.6939295530319214,0.6938424110412598,167593241
18-May-2023 15:58:07.565,0.1368199586868286,51134,167593240,23232,-0.13532477617263794,-0.6939355134963989,0.6938455104827881,167593242
18-May-2023 15:58:08.565,0.1367950737476349,51134,167593240,23232,-0.13529938459396362,-0.693942666053772,0.6938478946685791,167593243
18-May-2023 15:58:09.565,0.13676652312278748,51134,167593240,23232,-0.13526815176010132,-0.6939458847045898,0.6938565969467163,167593244
18-May-2023 15:58:10.565,0.1367442011833191,51166,167593240,23232,-0.13524726033210754,-0.6939473152160645,0.6938636302947998,167593245
18-May-2023 15:58:11.565,0.13671481609344482,51166,167593240,23232,-0.13521727919578552,-0.6939550638198853,0.6938676834106445,167593246
18-May-2023 15:58:12.565,0.1366906762123108,51166,167593240,23232,-0.13519352674484253,-0.6939631700515747,0.6938687562942505,167593247
18-May-2023 15:58:13.565,0.13666504621505737,51166,167593240,23232,-0.13516655564308167,-0.693964958190918,0.6938773393630981,167593248
18-May-2023 15:58:14.565,0.13663887977600098,51166,167593240,23232,-0.1351391077041626,-0.6939684152603149,0.6938843727111816,167593249
18-May-2023 15:58:15.565,0.13661542534828186,51166,167593240,23232,-0.13511598110198975,-0.6939780712127686,0.693884015083313,167593250
18-May-2023 15:58:16.565,0.13659074902534485,51166,167593240,23232,-0.1350933015346527,-0.693981409072876,0.6938899755477905,167593251
18-May-2023 15:58:17.565,0.1365654468536377,51166,167593240,23232,-0.13506537675857544,-0.6939831972122192,0.6938983201980591,167593252
18-May-2023 15:58:18.565,0.1365433931350708,51166,167593240,23232,-0.13504379987716675,-0.6939890384674072,0.6939010620117188,167593253
18-May-2023 15:58:19.565,0.13651272654533386,51166,167593240,23232,-0.1350194811820984,-0.6939970254898071,0.6939038038253784,167593254
18-May-2023 15:58:20.565,0.1364908516407013,51166,167593240,23232,-0.13499364256858826,-0.6940011978149414,0.6939091682434082,167593255
18-May-2023 15:58:21.565,0.13646256923675537,51166,167593240,23232,-0.13496330380439758,-0.6940038204193115,0.6939178705215454,167593256
18-May-2023 15:58:22.565,0.13643643260002136,51166,167593240,23232,-0.1349410116672516,-0.6940087080001831,0.6939224004745483,167593257
18-May-2023 15:58:23.565,0.13641411066055298,51166,167593240,23232,-0.13491767644882202,-0.6940165758132935,0.6939235925674438,167593258
18-May-2023 15:58:24.565,0.13638851046562195,51166,167593240,23232,-0.13488703966140747,-0.6940212249755859,0.69392991065979,167593259
18-May-2023 15:58:25.565,0.13636037707328796,51166,167593240,23232,-0.13486126065254211,-0.694022536277771,0.693939208984375,167593260
18-May-2023 15:58:26.565,0.1363363265991211,51166,167593240,23232,-0.13483718037605286,-0.6940298080444336,0.6939413547515869,167593261
18-May-2023 15:58:27.565,0.13630938529968262,51166,167593240,23232,-0.134809672832489,-0.6940380334854126,0.6939435005187988,167593262
18-May-2023 15:58:28.565,0.1362820565700531,51166,167593240,23232,-0.13478338718414307,-0.6940404176712036,0.6939519643783569,167593263
18-May-2023 15:58:29.565,0.13625603914260864,51166,167593240,23232,-0.13475841283798218,-0.6940429210662842,0.6939589977264404,167593264
18-May-2023 15:58:30.565,0.13623687624931335,51166,167593240,23232,-0.13473719358444214,-0.6940500736236572,0.6939597129821777,167593265
18-May-2023 15:58:31.565,0.13620957732200623,51166,167593240,23232,-0.13470995426177979,-0.6940573453903198,0.6939632892608643,167593266
18-May-2023 15:58:32.565,0.1361830234527588,51166,167593240,23232,-0.1346864402294159,-0.6940582990646362,0.6939719915390015,167593267
18-May-2023 15:58:33.565,0.1361599564552307,51166,167593240,23232,-0.13465723395347595,-0.6940621137619019,0.6939784288406372,167593268
18-May-2023 15:58:34.565,0.13613662123680115,51166,167593240,23232,-0.1346377730369568,-0.6940679550170898,0.6939810514450073,167593269
18-May-2023 15:58:35.565,0.13610798120498657,51166,167593240,23232,-0.1346113085746765,-0.6940758228302002,0.693983793258667,167593270
18-May-2023 15:58:36.565,0.13608554005622864,51166,167593272,23239,-0.134586900472641,-0.6940797567367554,0.6939889192581177,167593271
18-May-2023 15:58:37.565,0.13605666160583496,51166,167593272,23239,-0.13455870747566223,-0.6940822601318359,0.6939976215362549,167593272
18-May-2023 15:58:38.565,0.1360306441783905,51166,167593272,23239,-0.134537011384964,-0.6940906047821045,0.6939986944198608,167593273
18-May-2023 15:58:39.565,0.1360052525997162,51166,167593272,23239,-0.1345081329345703,-0.6940982341766357,0.6940015554428101,167593274
18-May-2023 15:58:40.565,0.13598030805587769,51166,167593272,23239,-0.134486585855484,-0.6940973997116089,0.6940115690231323,167593275
18-May-2023 15:58:41.565,0.13595467805862427,51166,167593272,23239,-0.13445797562599182,-0.6941025257110596,0.6940171718597412,167593276
18-May-2023 15:58:42.565,0.13593268394470215,51198,167593272,23239,-0.13443458080291748,-0.6941100358963013,0.6940181255340576,167593277
18-May-2023 15:58:43.565,0.13590696454048157,51198,167593272,23239,-0.13440772891044617,-0.6941148042678833,0.6940237283706665,167593278
18-May-2023 15:58:44.565,0.13587841391563416,51198,167593272,23239,-0.1343783438205719,-0.6941177845001221,0.6940320730209351,167593279
18-May-2023 15:58:45.565,0.1358567476272583,51198,167593272,23239,-0.13435512781143188,-0.6941215991973877,0.6940369606018066,167593280
18-May-2023 15:58:46.565,0.13583120703697205,51198,167593272,23239,-0.13433146476745605,-0.6941298246383667,0.6940383911132812,167593281
18-May-2023 15:58:47.565,0.13580217957496643,51198,167593272,23239,-0.13430583477020264,-0.6941360235214233,0.6940426826477051,167593282
18-May-2023 15:58:48.565,0.13577693700790405,51198,167593272,23239,-0.13427957892417908,-0.6941391229629517,0.6940497159957886,167593283
18-May-2023 15:58:49.565,0.13575565814971924,51198,167593272,23239,-0.134257972240448,-0.6941419839859009,0.694055438041687,167593284
18-May-2023 15:58:50.565,0.13572832942008972,51198,167593272,23239,-0.1342344880104065,-0.694151759147644,0.6940549612045288,167593285
18-May-2023 15:58:51.565,0.13570570945739746,51198,167593272,23239,-0.13420572876930237,-0.6941567659378052,0.6940605640411377,167593286
18-May-2023 15:58:52.565,0.13567900657653809,51198,167593272,23239,-0.1341812014579773,-0.6941570043563843,0.6940698623657227,167593287
18-May-2023 15:58:53.565,0.13565382361412048,51198,167593272,23239,-0.1341516375541687,-0.6941622495651245,0.694075345993042,167593288
18-May-2023 15:58:54.565,0.1356307864189148,51198,167593272,23239,-0.13412854075431824,-0.6941714286804199,0.6940751075744629,167593289
18-May-2023 15:58:55.565,0.13560184836387634,51198,167593272,23239,-0.13410112261772156,-0.69417405128479,0.694083571434021,167593290
18-May-2023 15:58:56.565,0.13557493686676025,51198,167593272,23239,-0.13407135009765625,-0.6941766738891602,0.6940916776657104,167593291
18-May-2023 15:58:57.565,0.1355501115322113,51198,167593272,23239,-0.13404807448387146,-0.6941829919815063,0.6940948963165283,167593292
18-May-2023 15:58:58.565,0.13552561402320862,51198,167593272,23239,-0.1340266764163971,-0.6941910982131958,0.6940956115722656,167593293
18-May-2023 15:58:59.565,0.1355014443397522,51198,167593272,23239,-0.13400286436080933,-0.6941943168640137,0.6941016912460327,167593294
18-May-2023 15:59:00.565,0.13547882437705994,51198,167593272,23239,-0.1339763104915619,-0.6941986083984375,0.6941070556640625,167593295
18-May-2023 15:59:01.565,0.1354532241821289,51198,167593272,23239,-0.13395965099334717,-0.6942025423049927,0.6941113471984863,167593296
18-May-2023 15:59:02.565,0.13542795181274414,51198,167593272,23239,-0.13393115997314453,-0.6942100524902344,0.6941143274307251,167593297
18-May-2023 15:59:03.565,0.13540270924568176,51198,167593272,23239,-0.1339021623134613,-0.6942139863967896,0.6941207647323608,167593298
18-May-2023 15:59:04.565,0.1353759467601776,51198,167593272,23239,-0.13387349247932434,-0.6942156553268433,0.6941300630569458,167593299
18-May-2023 15:59:05.565,0.1353498101234436,51198,167593272,23239,-0.13385215401649475,-0.6942212581634521,0.6941332817077637,167593300
18-May-2023 15:59:06.565,0.13532590866088867,51198,167593272,23239,-0.13382545113563538,-0.6942301988601685,0.6941342353820801,167593301
18-May-2023 15:59:07.565,0.13529789447784424,51198,167593272,23239,-0.13379839062690735,-0.6942331790924072,0.6941418647766113,167593302
18-May-2023 15:59:08.565,0.13527074456214905,51198,167593304,23232,-0.13377267122268677,-0.6942348480224609,0.6941506862640381,167593303
18-May-2023 15:59:09.565,0.1352483332157135,51198,167593304,23232,-0.13374927639961243,-0.6942430734634399,0.6941512823104858,167593304
18-May-2023 15:59:10.565,0.13522258400917053,51198,167593304,23232,-0.13372492790222168,-0.6942517757415771,0.6941524744033813,167593305
18-May-2023 15:59:11.565,0.13519883155822754,51198,167593304,23232,-0.1337006390094757,-0.6942518949508667,0.6941614151000977,167593306
18-May-2023 15:59:12.565,0.13517621159553528,51198,167593304,23232,-0.1336740255355835,-0.69425368309021,0.694169282913208,167593307
18-May-2023 15:59:13.565,0.13515037298202515,51198,167593304,23232,-0.1336497962474823,-0.6942627429962158,0.6941701173782349,167593308
18-May-2023 15:59:14.565,0.1351218819618225,51230,167593304,23232,-0.13362529873847961,-0.6942696571350098,0.6941730976104736,167593309
18-May-2023 15:59:15.565,0.13509613275527954,51230,167593304,23232,-0.13359501957893372,-0.6942720413208008,0.6941814422607422,167593310
18-May-2023 15:59:16.565,0.1350674033164978,51230,167593304,23232,-0.1335698366165161,-0.6942765712738037,0.6941876411437988,167593311
18-May-2023 15:59:17.565,0.13504624366760254,51230,167593304,23232,-0.13354599475860596,-0.6942826509475708,0.6941901445388794,167593312
18-May-2023 15:59:18.565,0.13502201437950134,51230,167593304,23232,-0.1335214078426361,-0.6942890882492065,0.6941932439804077,167593313
18-May-2023 15:59:19.565,0.13499346375465393,51230,167593304,23232,-0.13348975777626038,-0.694288969039917,0.6942048072814941,167593314
18-May-2023 15:59:20.565,0.13497138023376465,51230,167593304,23232,-0.13346821069717407,-0.6942956447601318,0.6942068338394165,167593315
18-May-2023 15:59:21.565,0.13494634628295898,51230,167593304,23232,-0.13344308733940125,-0.6943029165267944,0.6942093372344971,167593316
18-May-2023 15:59:22.565,0.13492125272750854,51230,167593304,23232,-0.13342192769050598,-0.6943089962005615,0.6942121982574463,167593317
18-May-2023 15:59:23.565,0.13489660620689392,51230,167593304,23232,-0.13339519500732422,-0.694311261177063,0.6942199468612671,167593318
18-May-2023 15:59:24.565,0.13487091660499573,51230,167593304,23232,-0.1333722472190857,-0.69431471824646,0.6942254304885864,167593319
18-May-2023 15:59:25.565,0.1348457634449005,51230,167593304,23232,-0.13334906101226807,-0.6943237781524658,0.6942256689071655,167593320
18-May-2023 15:59:26.565,0.13482144474983215,51230,167593304,23232,-0.13332206010818481,-0.6943297386169434,0.6942297220230103,167593321
18-May-2023 15:59:27.565,0.13479262590408325,51230,167593304,23232,-0.13329175114631653,-0.6943302154541016,0.6942406892776489,167593322
18-May-2023 15:59:28.565,0.13476800918579102,51230,167593304,23232,-0.13326695561408997,-0.6943362951278687,0.6942440271377563,167593323
18-May-2023 15:59:29.565,0.13474464416503906,51230,167593304,23232,-0.13324320316314697,-0.6943433284759521,0.6942461729049683,167593324
18-May-2023 15:59:30.565,0.13471952080726624,51230,167593304,23232,-0.13321620225906372,-0.6943470239639282,0.694252610206604,167593325
18-May-2023 15:59:31.565,0.13469669222831726,51230,167593304,23232,-0.13319307565689087,-0.6943479776382446,0.6942604780197144,167593326
18-May-2023 15:59:32.565,0.13467130064964294,51230,167593304,23232,-0.1331714689731598,-0.6943535804748535,0.6942639350891113,167593327
18-May-2023 15:59:33.565,0.13464519381523132,51230,167593304,23232,-0.13314542174339294,-0.6943631172180176,0.6942645311355591,167593328
18-May-2023 15:59:34.565,0.13461816310882568,51230,167593304,23232,-0.13312149047851562,-0.6943651437759399,0.6942721605300903,167593329
18-May-2023 15:59:35.565,0.13459491729736328,51230,167593304,23232,-0.1330946981906891,-0.6943684816360474,0.6942785978317261,167593330
18-May-2023 15:59:36.565,0.13456812500953674,51230,167593304,23232,-0.13306525349617004,-0.6943747997283936,0.694283127784729,167593331
18-May-2023 15:59:37.565,0.13454100489616394,51230,167593304,23232,-0.13304316997528076,-0.6943817138671875,0.6942857503890991,167593332
18-May-2023 15:59:38.565,0.13451626896858215,51230,167593304,23232,-0.133016437292099,-0.694387674331665,0.6942896842956543,167593333
18-May-2023 15:59:39.565,0.13449200987815857,51230,167593304,23232,-0.1329856514930725,-0.6943892240524292,0.6942986249923706,167593334
18-May-2023 15:59:40.565,0.1344650685787201,51230,167593336,23232,-0.13296133279800415,-0.6943960189819336,0.694301962852478,167593335
18-May-2023 15:59:41.565,0.1344395875930786,51230,167593336,23232,-0.13294056057929993,-0.694402813911438,0.6943039894104004,167593336
18-May-2023 15:59:42.565,0.13441628217697144,51230,167593336,23232,-0.13291049003601074,-0.6944048404693604,0.6943122148513794,167593337
18-May-2023 15:59:43.565,0.13438966870307922,51230,167593336,23232,-0.13288938999176025,-0.69440758228302,0.6943186521530151,167593338
18-May-2023 15:59:44.565,0.1343650221824646,51230,167593336,23232,-0.13286519050598145,-0.6944127082824707,0.694322943687439,167593339
18-May-2023 15:59:45.565,0.13433948159217834,51230,167593336,23232,-0.13284024596214294,-0.6944218873977661,0.6943234205245972,167593340
18-May-2023 15:59:46.565,0.13431262969970703,51262,167593336,23232,-0.1328127384185791,-0.6944239139556885,0.6943320035934448,167593341
18-May-2023 15:59:47.565,0.13428851962089539,51262,167593336,23232,-0.13278728723526,-0.6944270133972168,0.6943384408950806,167593342
18-May-2023 15:59:48.565,0.13426348567008972,51262,167593336,23232,-0.132761150598526,-0.694435715675354,0.6943396329879761,167593343
18-May-2023 15:59:49.565,0.1342405378818512,51262,167593336,23232,-0.13273972272872925,-0.6944417953491211,0.6943418979644775,167593344
18-May-2023 15:59:50.565,0.13421061635017395,51262,167593336,23232,-0.13271111249923706,-0.694443941116333,0.694351315498352,167593345
18-May-2023 15:59:51.565,0.134185791015625,51262,167593336,23232,-0.13268297910690308,-0.6944471597671509,0.6943578720092773,167593346
18-May-2023 15:59:52.565,0.13415995240211487,51262,167593336,23232,-0.13265913724899292,-0.6944537162780762,0.6943609714508057,167593347
18-May-2023 15:59:53.565,0.13413560390472412,51262,167593336,23232,-0.13263434171676636,-0.6944589614868164,0.6943650245666504,167593348
18-May-2023 15:59:54.565,0.13411390781402588,51262,167593336,23232,-0.13260966539382935,-0.6944595575332642,0.6943734884262085,167593349
18-May-2023 15:59:55.565,0.13408589363098145,51262,167593336,23232,-0.13258254528045654,-0.6944642066955566,0.6943793296813965,167593350
18-May-2023 15:59:56.565,0.13405925035476685,51262,167593336,23232,-0.1325598955154419,-0.694473385810852,0.6943798065185547,167593351
18-May-2023 15:59:57.565,0.13403812050819397,51262,167593336,23232,-0.13253265619277954,-0.6944794654846191,0.6943830251693726,167593352
18-May-2023 15:59:58.565,0.13400885462760925,51262,167593336,23232,-0.13250643014907837,-0.694481372833252,0.6943914890289307,167593353
18-May-2023 15:59:59.565,0.13398540019989014,51262,167593336,23232,-0.13248342275619507,-0.6944866180419922,0.6943953037261963,167593354
18-May-2023 16:00:00.565,0.1339583694934845,51262,167593336,23232,-0.13245797157287598,-0.6944950819015503,0.69439697265625,167593355
18-May-2023 16:00:01.565,0.13393482565879822,51262,167593336,23232,-0.13243424892425537,-0.694499135017395,0.6944018602371216,167593356
18-May-2023 16:00:02.565,0.13391023874282837,51262,167593336,23232,-0.1324080228805542,-0.694501519203186,0.6944093704223633,167593357
18-May-2023 16:00:03.565,0.13388299942016602,51262,167593336,23232,-0.13238385319709778,-0.694503903388977,0.6944166421890259,167593358
18-May-2023 16:00:04.565,0.1338605284690857,51262,167593336,23232,-0.13236302137374878,-0.6945122480392456,0.694416880607605,167593359
18-May-2023 16:00:05.565,0.13383159041404724,51262,167593336,23232,-0.13233163952827454,-0.6945173740386963,0.6944231986999512,167593360
18-May-2023 16:00:06.565,0.1338033676147461,51262,167593336,23232,-0.13230374455451965,-0.6945194005966187,0.6944321393966675,167593361
18-May-2023 16:00:07.565,0.133777916431427,51262,167593336,23232,-0.13227826356887817,-0.6945236921310425,0.6944376230239868,167593362
18-May-2023 16:00:08.565,0.13375183939933777,51262,167593336,23232,-0.13225296139717102,-0.6945338249206543,0.6944370269775391,167593363
18-May-2023 16:00:09.565,0.13372650742530823,51262,167593336,23232,-0.13222810626029968,-0.6945371627807617,0.6944433450698853,167593364
18-May-2023 16:00:10.565,0.13370081782341003,51262,167593336,23232,-0.13220056891441345,-0.6945397853851318,0.694451093673706,167593365
18-May-2023 16:00:11.565,0.13367754220962524,51262,167593336,23232,-0.13217991590499878,-0.6945450305938721,0.6944541931152344,167593366
18-May-2023 16:00:12.565,0.13365530967712402,51262,167593368,23232,-0.1321566104888916,-0.694550633430481,0.6944574117660522,167593367
18-May-2023 16:00:13.565,0.13362857699394226,51262,167593368,23232,-0.13213017582893372,-0.694554328918457,0.6944637298583984,167593368
18-May-2023 16:00:14.565,0.1336050033569336,51262,167593368,23232,-0.13210701942443848,-0.6945570707321167,0.6944699287414551,167593369
18-May-2023 16:00:15.565,0.1335778832435608,51262,167593368,23232,-0.13207724690437317,-0.6945627927780151,0.6944748163223267,167593370
18-May-2023 16:00:16.565,0.1335512399673462,51262,167593368,23232,-0.13205274939537048,-0.6945698261260986,0.6944776773452759,167593371
18-May-2023 16:00:17.565,0.13352560997009277,51262,167593368,23232,-0.13202592730522156,-0.6945749521255493,0.694482684135437,167593372
18-May-2023 16:00:18.565,0.13349968194961548,51294,167593368,23232,-0.1319969892501831,-0.6945763826370239,0.6944917440414429,167593373
18-May-2023 16:00:19.565,0.1334732472896576,51294,167593368,23232,-0.131975919008255,-0.6945849657058716,0.6944923400878906,167593374
18-May-2023 16:00:20.565,0.1334516406059265,51294,167593368,23232,-0.13195329904556274,-0.6945924758911133,0.6944934129714966,167593375
18-May-2023 16:00:21.565,0.1334228217601776,51294,167593368,23232,-0.13192349672317505,-0.694596529006958,0.6945003271102905,167593376
18-May-2023 16:00:22.565,0.1333988606929779,51294,167593368,23232,-0.13190311193466187,-0.6945956945419312,0.6945096254348755,167593377
18-May-2023 16:00:23.565,0.13337412476539612,51294,167593368,23232,-0.13187673687934875,-0.6946029663085938,0.694512128829956,167593378
18-May-2023 16:00:24.565,0.13335078954696655,51294,167593368,23232,-0.1318543553352356,-0.6946078538894653,0.6945161819458008,167593379
18-May-2023 16:00:25.565,0.13332334160804749,51294,167593368,23232,-0.1318282186985016,-0.6946108341217041,0.6945232152938843,167593380
18-May-2023 16:00:26.565,0.13329914212226868,51294,167593368,23232,-0.13180139660835266,-0.6946132183074951,0.6945304870605469,167593381
18-May-2023 16:00:27.565,0.1332724690437317,51294,167593368,23232,-0.13177382946014404,-0.6946225166320801,0.6945316791534424,167593382
18-May-2023 16:00:28.565,0.13324543833732605,51294,167593368,23232,-0.1317463517189026,-0.6946309804916382,0.694533109664917,167593383
18-May-2023 16:00:29.565,0.1332196593284607,51294,167593368,23232,-0.13172128796577454,-0.6946332454681396,0.6945407390594482,167593384
18-May-2023 16:00:30.565,0.13319483399391174,51294,167593368,23232,-0.13169237971305847,-0.6946370601654053,0.6945474147796631,167593385
18-May-2023 16:00:31.565,0.13317051529884338,51294,167593368,23232,-0.13167068362236023,-0.6946443319320679,0.6945488452911377,167593386
18-May-2023 16:00:32.565,0.1331472396850586,51294,167593368,23232,-0.13165214657783508,-0.6946498155593872,0.6945512294769287,167593387
18-May-2023 16:00:33.565,0.1331225335597992,51294,167593368,23232,-0.1316218376159668,-0.69465172290802,0.6945596933364868,167593388
18-May-2023 16:00:34.565,0.1330970823764801,51294,167593368,23232,-0.13159912824630737,-0.6946563720703125,0.6945643424987793,167593389
18-May-2023 16:00:35.565,0.13307371735572815,51294,167593368,23232,-0.13157719373703003,-0.6946631669998169,0.694566011428833,167593390
18-May-2023 16:00:36.565,0.13304883241653442,51294,167593368,23232,-0.1315506100654602,-0.6946673393249512,0.694571852684021,167593391
18-May-2023 16:00:37.565,0.1330217719078064,51294,167593368,23232,-0.13152402639389038,-0.694668173789978,0.694581151008606,167593392
18-May-2023 16:00:38.565,0.13299405574798584,51294,167593368,23232,-0.13149401545524597,-0.694674015045166,0.6945866346359253,167593393
18-May-2023 16:00:39.565,0.13296857476234436,51294,167593368,23232,-0.13146662712097168,-0.6946808099746704,0.6945896148681641,167593394
18-May-2023 16:00:40.565,0.13294169306755066,51294,167593368,23232,-0.1314450204372406,-0.6946878433227539,0.6945918798446655,167593395
18-May-2023 16:00:41.565,0.13291630148887634,51294,167593368,23232,-0.1314164698123932,-0.6946897506713867,0.6946002244949341,167593396
18-May-2023 16:00:42.565,0.13289037346839905,51294,167593368,23232,-0.13139274716377258,-0.6946946382522583,0.6946046352386475,167593397
18-May-2023 16:00:43.565,0.13286709785461426,51294,167593368,23232,-0.13137012720108032,-0.6947021484375,0.6946060657501221,167593398
18-May-2023 16:00:44.565,0.13284394145011902,51294,167593400,23232,-0.13134649395942688,-0.6947066783905029,0.6946104764938354,167593399
18-May-2023 16:00:45.565,0.13281789422035217,51294,167593400,23232,-0.1313195526599884,-0.6947100162506104,0.6946171522140503,167593400
18-May-2023 16:00:46.565,0.1327907145023346,51294,167593400,23232,-0.1312953531742096,-0.6947165727615356,0.6946203708648682,167593401
18-May-2023 16:00:47.565,0.13276663422584534,51294,167593400,23232,-0.13127174973487854,-0.6947227716445923,0.6946233510971069,167593402
18-May-2023 16:00:48.565,0.13273999094963074,51294,167593400,23232,-0.13124415278434753,-0.6947290897369385,0.6946272850036621,167593403
18-May-2023 16:00:49.565,0.13271567225456238,51294,167593400,23232,-0.13121554255485535,-0.6947293281555176,0.6946370601654053,167593404
18-May-2023 16:00:50.565,0.13268837332725525,51326,167593400,23232,-0.13118478655815125,-0.6947346925735474,0.6946429014205933,167593405
18-May-2023 16:00:51.565,0.13266408443450928,51326,167593400,23232,-0.13116413354873657,-0.6947423219680786,0.6946437358856201,167593406
18-May-2023 16:00:52.565,0.1326383352279663,51326,167593400,23232,-0.1311408281326294,-0.6947447061538696,0.6946506500244141,167593407
18-May-2023 16:00:53.565,0.13261356949806213,51326,167593400,23232,-0.13111385703086853,-0.6947487592697144,0.694656491279602,167593408
18-May-2023 16:00:54.565,0.13259100914001465,51326,167593400,23232,-0.1310902237892151,-0.6947551965713501,0.6946588754653931,167593409
18-May-2023 16:00:55.565,0.13256558775901794,51326,167593400,23232,-0.13106980919837952,-0.6947616338729858,0.6946607828140259,167593410
18-May-2023 16:00:56.565,0.13253948092460632,51326,167593400,23232,-0.13104405999183655,-0.6947652101516724,0.6946671009063721,167593411
18-May-2023 16:00:57.565,0.1325111985206604,51326,167593400,23232,-0.13100969791412354,-0.694770097732544,0.6946742534637451,167593412
18-May-2023 16:00:58.565,0.13248464465141296,51326,167593400,23232,-0.13098806142807007,-0.6947765350341797,0.6946768760681152,167593413
18-May-2023 16:00:59.565,0.1324625313282013,51326,167593400,23232,-0.13096395134925842,-0.6947835683822632,0.694678783416748,167593414
18-May-2023 16:01:00.565,0.13243862986564636,51326,167593400,23232,-0.13093909621238708,-0.6947858333587646,0.6946854591369629,167593415
18-May-2023 16:01:01.565,0.13241109251976013,51326,167593400,23232,-0.13091155886650085,-0.6947882175445557,0.6946936845779419,167593416
18-May-2023 16:01:02.565,0.13239115476608276,51326,167593400,23232,-0.13089227676391602,-0.6947934627532959,0.6946959495544434,167593417
18-May-2023 16:01:03.565,0.13236552476882935,51326,167593400,23232,-0.13086840510368347,-0.6948001384735107,0.6946985721588135,167593418
18-May-2023 16:01:04.565,0.13233542442321777,51326,167593400,23232,-0.13083788752555847,-0.6948032379150391,0.694706916809082,167593419
18-May-2023 16:01:05.565,0.13231271505355835,51326,167593400,23232,-0.13081315159797668,-0.6948055028915405,0.6947135925292969,167593420
18-May-2023 16:01:06.565,0.13228726387023926,51326,167593400,23232,-0.13078632950782776,-0.6948142051696777,0.6947150230407715,167593421
18-May-2023 16:01:07.565,0.13226023316383362,51326,167593400,23232,-0.13076210021972656,-0.6948208808898926,0.6947181224822998,167593422
18-May-2023 16:01:08.565,0.13223326206207275,51326,167593400,23232,-0.1307339370250702,-0.694823145866394,0.6947261095046997,167593423
18-May-2023 16:01:09.565,0.13220813870429993,51326,167593400,23232,-0.13070768117904663,-0.6948283910751343,0.6947307586669922,167593424
18-May-2023 16:01:10.565,0.13218441605567932,51326,167593400,23232,-0.1306849718093872,-0.6948349475860596,0.6947325468063354,167593425
18-May-2023 16:01:11.565,0.13215717673301697,51326,167593400,23232,-0.1306583285331726,-0.6948404312133789,0.694737434387207,167593426
18-May-2023 16:01:12.565,0.13213354349136353,51326,167593400,23232,-0.13063421845436096,-0.6948429346084595,0.6947442293167114,167593427
18-May-2023 16:01:13.565,0.1321083903312683,51326,167593400,23232,-0.13060766458511353,-0.6948466300964355,0.6947500705718994,167593428
18-May-2023 16:01:14.565,0.13208475708961487,51326,167593400,23232,-0.13058671355247498,-0.694853663444519,0.694751501083374,167593429
18-May-2023 16:01:15.565,0.1320592761039734,51326,167593400,23232,-0.1305597424507141,-0.6948591470718384,0.694756031036377,167593430
18-May-2023 16:01:16.565,0.13203099370002747,51326,167593432,23232,-0.1305309534072876,-0.6948614120483398,0.6947644948959351,167593431
18-May-2023 16:01:17.565,0.13200807571411133,51326,167593432,23232,-0.1305062472820282,-0.6948666572570801,0.694767951965332,167593432
18-May-2023 16:01:18.566,0.13198187947273254,51326,167593432,23232,-0.13048171997070312,-0.6948739290237427,0.6947704553604126,167593433
18-May-2023 16:01:19.566,0.13195320963859558,51326,167593432,23232,-0.1304539144039154,-0.6948791742324829,0.6947757005691528,167593434
18-May-2023 16:01:20.566,0.13193204998970032,51326,167593432,23232,-0.13042962551116943,-0.6948819160461426,0.6947816610336304,167593435
18-May-2023 16:01:21.566,0.13190752267837524,51326,167593432,23232,-0.13040316104888916,-0.6948872804641724,0.6947860717773438,167593436
18-May-2023 16:01:22.566,0.13188275694847107,51358,167593432,23232,-0.1303815245628357,-0.6948920488357544,0.6947901248931885,167593437
18-May-2023 16:01:23.566,0.1318570077419281,51358,167593432,23232,-0.13035684823989868,-0.6948977708816528,0.6947938203811646,167593438
18-May-2023 16:01:24.566,0.13183027505874634,51358,167593432,23232,-0.1303306519985199,-0.6948999166488647,0.6948016881942749,167593439
18-May-2023 16:01:25.566,0.13180503249168396,51358,167593432,23232,-0.1303054392337799,-0.6949050426483154,0.6948056221008301,167593440
18-May-2023 16:01:26.566,0.13177832961082458,51358,167593432,23232,-0.1302783191204071,-0.6949118375778198,0.6948095560073853,167593441
18-May-2023 16:01:27.566,0.13175281882286072,51358,167593432,23232,-0.13025471568107605,-0.694916844367981,0.6948134899139404,167593442
18-May-2023 16:01:28.566,0.13172832131385803,51358,167593432,23232,-0.1302289366722107,-0.6949193477630615,0.6948204040527344,167593443
18-May-2023 16:01:29.566,0.13170072436332703,51358,167593432,23232,-0.13019898533821106,-0.6949254274368286,0.6948254108428955,167593444
18-May-2023 16:01:30.566,0.13167890906333923,51358,167593432,23232,-0.13017785549163818,-0.6949323415756226,0.6948264837265015,167593445
18-May-2023 16:01:31.566,0.1316525936126709,51358,167593432,23232,-0.1301528811454773,-0.6949348449707031,0.694833517074585,167593446
18-May-2023 16:01:32.566,0.13162997364997864,51358,167593432,23232,-0.1301286220550537,-0.6949383020401001,0.6948388814926147,167593447
18-May-2023 16:01:33.566,0.13160446286201477,51358,167593432,23232,-0.13010495901107788,-0.694945216178894,0.6948413848876953,167593448
18-May-2023 16:01:34.566,0.13157814741134644,51358,167593432,23232,-0.13008251786231995,-0.6949512958526611,0.6948444843292236,167593449
18-May-2023 16:01:35.566,0.1315537393093109,51358,167593432,23232,-0.1300523281097412,-0.6949551105499268,0.6948508024215698,167593450
18-May-2023 16:01:36.566,0.13152888417243958,51358,167593432,23232,-0.1300271451473236,-0.6949580907821655,0.6948574781417847,167593451
18-May-2023 16:01:37.566,0.131501704454422,51358,167593432,23232,-0.12999993562698364,-0.6949635744094849,0.6948621273040771,167593452
18-May-2023 16:01:38.566,0.13147574663162231,51358,167593432,23232,-0.12997141480445862,-0.6949707269668579,0.6948652267456055,167593453
18-May-2023 16:01:39.566,0.1314513087272644,51358,167593432,23232,-0.1299462914466858,-0.6949740648269653,0.6948714256286621,167593454
18-May-2023 16:01:40.566,0.13142287731170654,51358,167593432,23232,-0.12991899251937866,-0.6949775218963623,0.694878339767456,167593455
18-May-2023 16:01:41.566,0.131401926279068,51358,167593432,23232,-0.129897803068161,-0.6949834823608398,0.6948802471160889,167593456
18-May-2023 16:01:42.566,0.13137561082839966,51358,167593432,23232,-0.12987381219863892,-0.6949892044067383,0.6948840618133545,167593457
18-May-2023 16:01:43.566,0.13135060667991638,51358,167593432,23232,-0.12984752655029297,-0.6949924230575562,0.6948902606964111,167593458
18-May-2023 16:01:44.566,0.13132676482200623,51358,167593432,23232,-0.12982413172721863,-0.6949957609176636,0.69489586353302,167593459
18-May-2023 16:01:45.566,0.13130351901054382,51358,167593432,23232,-0.12980088591575623,-0.6950027942657471,0.6948976516723633,167593460
18-May-2023 16:01:46.566,0.13127705454826355,51358,167593432,23232,-0.12977451086044312,-0.695008397102356,0.6949019432067871,167593461
18-May-2023 16:01:47.566,0.13124898076057434,51358,167593432,23232,-0.12974649667739868,-0.695009708404541,0.6949112415313721,167593462
18-May-2023 16:01:48.566,0.13122451305389404,51358,167593464,23232,-0.1297200620174408,-0.6950143575668335,0.6949162483215332,167593463
18-May-2023 16:01:49.566,0.13120236992835999,51358,167593464,23232,-0.129694402217865,-0.6950221061706543,0.6949175596237183,167593464
18-May-2023 16:01:50.566,0.13117298483848572,51358,167593464,23232,-0.12967082858085632,-0.6950280666351318,0.6949211359024048,167593465
18-May-2023 16:01:51.566,0.1311468780040741,51358,167593464,23232,-0.1296396255493164,-0.6950297355651855,0.6949303150177002,167593466
18-May-2023 16:01:52.566,0.13112211227416992,51358,167593464,23232,-0.12961634993553162,-0.6950361728668213,0.6949329376220703,167593467
18-May-2023 16:01:53.566,0.13109976053237915,51358,167593464,23232,-0.12959638237953186,-0.6950434446334839,0.6949336528778076,167593468
18-May-2023 16:01:54.566,0.13107216358184814,51390,167593464,23232,-0.12957227230072021,-0.6950472593307495,0.6949394941329956,167593469
18-May-2023 16:01:55.566,0.1310463845729828,51390,167593464,23232,-0.12954404950141907,-0.6950502395629883,0.6949466466903687,167593470
18-May-2023 16:01:56.566,0.13102206587791443,51390,167593464,23232,-0.12951835989952087,-0.6950533390045166,0.6949527263641357,167593471
18-May-2023 16:01:57.566,0.13099798560142517,51390,167593464,23232,-0.12949326634407043,-0.6950603723526001,0.6949551105499268,167593472
18-May-2023 16:01:58.566,0.13096871972084045,51390,167593464,23232,-0.12946483492851257,-0.6950644254684448,0.6949617862701416,167593473
18-May-2023 16:01:59.566,0.13094595074653625,51390,167593464,23232,-0.12944164872169495,-0.6950682401657104,0.6949666738510132,167593474
18-May-2023 16:02:00.566,0.13092118501663208,51390,167593464,23232,-0.1294148564338684,-0.6950733661651611,0.6949710845947266,167593475
18-May-2023 16:02:01.566,0.13089394569396973,51390,167593464,23232,-0.1293879747390747,-0.6950817108154297,0.6949729919433594,167593476
18-May-2023 16:02:02.566,0.1308698058128357,51390,167593464,23232,-0.12936607003211975,-0.6950852870941162,0.6949779987335205,167593477
18-May-2023 16:02:03.566,0.13084650039672852,51390,167593464,23232,-0.12934020161628723,-0.6950875520706177,0.6949849128723145,167593478
18-May-2023 16:02:04.566,0.13082188367843628,51390,167593464,23232,-0.12931498885154724,-0.6950935125350952,0.6949883699417114,167593479
18-May-2023 16:02:05.566,0.13079461455345154,51390,167593464,23232,-0.12929099798202515,-0.6950998306274414,0.6949913501739502,167593480
18-May-2023 16:02:06.566,0.13077020645141602,51390,167593464,23232,-0.12926596403121948,-0.6951044797897339,0.6949959993362427,167593481
18-May-2023 16:02:07.566,0.13074183464050293,51390,167593464,23232,-0.1292363405227661,-0.6951063871383667,0.6950050592422485,167593482
18-May-2023 16:02:08.566,0.1307184398174286,51390,167593464,23232,-0.12921208143234253,-0.6951115131378174,0.6950087547302246,167593483
18-May-2023 16:02:09.566,0.1306937336921692,51390,167593464,23232,-0.12918531894683838,-0.6951184272766113,0.6950116157531738,167593484
18-May-2023 16:02:10.566,0.13066747784614563,51390,167593464,23232,-0.12916108965873718,-0.6951209306716919,0.6950185298919678,167593485
18-May-2023 16:02:11.566,0.13064154982566833,51390,167593464,23232,-0.1291322410106659,-0.6951243877410889,0.6950252056121826,167593486
18-May-2023 16:02:12.566,0.13061821460723877,51390,167593464,23232,-0.12911269068717957,-0.6951309442520142,0.6950267553329468,167593487
18-May-2023 16:02:13.566,0.13059329986572266,51390,167593464,23232,-0.1290888488292694,-0.6951364278793335,0.6950305700302124,167593488
18-May-2023 16:02:14.566,0.13056528568267822,51390,167593464,23232,-0.12906062602996826,-0.6951425075531006,0.6950346231460571,167593489
18-May-2023 16:02:15.566,0.1305437684059143,51390,167593464,23232,-0.12903815507888794,-0.695144772529602,0.6950405836105347,167593490
18-May-2023 16:02:16.566,0.13051795959472656,51390,167593464,23232,-0.12901368737220764,-0.6951521635055542,0.6950428485870361,167593491
18-May-2023 16:02:17.566,0.13049012422561646,51390,167593464,23232,-0.12898367643356323,-0.6951601505279541,0.6950454711914062,167593492
18-May-2023 16:02:18.566,0.1304643452167511,51390,167593464,23232,-0.12895643711090088,-0.6951621770858765,0.6950533390045166,167593493
18-May-2023 16:02:19.566,0.13043788075447083,51390,167593464,23232,-0.1289273500442505,-0.6951630115509033,0.6950631141662598,167593494
18-May-2023 16:02:20.566,0.13041362166404724,51390,167593496,23239,-0.12890580296516418,-0.6951727867126465,0.6950618028640747,167593495
18-May-2023 16:02:21.566,0.13038760423660278,51390,167593496,23239,-0.12888166308403015,-0.6951775550842285,0.6950665712356567,167593496
18-May-2023 16:02:22.566,0.13036209344863892,51390,167593496,23239,-0.12885162234306335,-0.6951797008514404,0.6950747966766357,167593497
18-May-2023 16:02:23.566,0.13033953309059143,51390,167593496,23239,-0.1288326382637024,-0.6951825618743896,0.6950798034667969,167593498
18-May-2023 16:02:24.566,0.13031303882598877,51390,167593496,23239,-0.12880945205688477,-0.6951891183853149,0.6950819492340088,167593499
18-May-2023 16:02:25.566,0.13029137253761292,51390,167593496,23239,-0.12878337502479553,-0.6951956748962402,0.6950846910476685,167593500
18-May-2023 16:02:26.566,0.13026157021522522,51422,167593496,23239,-0.12875694036483765,-0.6951992511749268,0.6950916051864624,167593501
18-May-2023 16:02:27.566,0.13023853302001953,51422,167593496,23239,-0.12873324751853943,-0.6952030658721924,0.6950960159301758,167593502
18-May-2023 16:02:28.566,0.13021337985992432,51422,167593496,23239,-0.1287022829055786,-0.6952111721038818,0.6950984001159668,167593503
18-May-2023 16:02:29.566,0.13019052147865295,51422,167593496,23239,-0.12867984175682068,-0.695215106010437,0.6951032876968384,167593504
18-May-2023 16:02:30.566,0.13016116619110107,51422,167593496,23239,-0.12865257263183594,-0.6952164173126221,0.6951124668121338,167593505
18-May-2023 16:02:31.566,0.1301390528678894,51422,167593496,23239,-0.12862518429756165,-0.6952217817306519,0.6951161623001099,167593506
18-May-2023 16:02:32.566,0.13011404871940613,51422,167593496,23239,-0.12860161066055298,-0.6952285766601562,0.6951183080673218,167593507
18-May-2023 16:02:33.566,0.13008567690849304,51422,167593496,23239,-0.12857979536056519,-0.6952327489852905,0.695123553276062,167593508
18-May-2023 16:02:34.566,0.1300627589225769,51422,167593496,23239,-0.12855219841003418,-0.6952347755432129,0.6951310634613037,167593509
18-May-2023 16:02:35.566,0.13003963232040405,51422,167593496,23239,-0.12852880358695984,-0.695239782333374,0.6951344013214111,167593510
18-May-2023 16:02:36.566,0.13001227378845215,51422,167593496,23239,-0.12850528955459595,-0.6952477693557739,0.6951359510421753,167593511
18-May-2023 16:02:37.566,0.12998923659324646,51422,167593496,23239,-0.12847906351089478,-0.6952512264251709,0.6951417922973633,167593512
18-May-2023 16:02:38.566,0.1299639344215393,51422,167593496,23239,-0.1284525990486145,-0.695254921913147,0.6951476335525513,167593513
18-May-2023 16:02:39.566,0.1299363374710083,51422,167593496,23239,-0.1284293532371521,-0.6952604055404663,0.695151686668396,167593514
18-May-2023 16:02:40.566,0.12990927696228027,51422,167593496,23239,-0.12840032577514648,-0.6952662467956543,0.6951563358306885,167593515
18-May-2023 16:02:41.566,0.12988564372062683,51422,167593496,23239,-0.128372460603714,-0.6952723264694214,0.695159912109375,167593516
18-May-2023 16:02:42.566,0.1298581063747406,51422,167593496,23239,-0.12834879755973816,-0.6952719688415527,0.6951696872711182,167593517
18-May-2023 16:02:43.566,0.12983304262161255,51422,167593496,23239,-0.12832340598106384,-0.6952786445617676,0.6951723098754883,167593518
18-May-2023 16:02:44.566,0.12981021404266357,51422,167593496,23239,-0.12829941511154175,-0.6952849626541138,0.6951746940612793,167593519
18-May-2023 16:02:45.566,0.1297839879989624,51422,167593496,23239,-0.12827497720718384,-0.6952886581420898,0.6951804161071777,167593520
18-May-2023 16:02:46.566,0.12975949048995972,51422,167593496,23239,-0.1282464563846588,-0.6952913999557495,0.6951874494552612,167593521
18-May-2023 16:02:47.566,0.1297350525856018,51422,167593496,23239,-0.12822237610816956,-0.695298433303833,0.6951895952224731,167593522
18-May-2023 16:02:48.566,0.12970876693725586,51422,167593496,23239,-0.12819388508796692,-0.6953048706054688,0.6951932907104492,167593523
18-May-2023 16:02:49.566,0.12968063354492188,51422,167593496,23239,-0.12817004323005676,-0.6953086853027344,0.6951987743377686,167593524
18-May-2023 16:02:50.566,0.12965336441993713,51422,167593496,23239,-0.12813806533813477,-0.6953111886978149,0.6952071189880371,167593525
18-May-2023 16:02:51.566,0.12962877750396729,51422,167593496,23239,-0.12811514735221863,-0.6953188180923462,0.6952089071273804,167593526
18-May-2023 16:02:52.566,0.12960490584373474,51422,167593528,23232,-0.12809422612190247,-0.6953239440917969,0.6952120065689087,167593527
18-May-2023 16:02:53.566,0.12957888841629028,51422,167593528,23232,-0.12806382775306702,-0.695326566696167,0.6952195167541504,167593528
18-May-2023 16:02:54.566,0.12955620884895325,51422,167593528,23232,-0.1280427873134613,-0.6953285932540894,0.6952255964279175,167593529
18-May-2023 16:02:55.566,0.12952980399131775,51422,167593528,23232,-0.12801513075828552,-0.6953365802764893,0.6952277421951294,167593530
18-May-2023 16:02:56.566,0.12950485944747925,51422,167593528,23232,-0.12799140810966492,-0.6953428983688354,0.6952304840087891,167593531
18-May-2023 16:02:57.566,0.12947866320610046,51422,167593528,23232,-0.1279679536819458,-0.6953461170196533,0.6952364444732666,167593532
18-May-2023 16:02:58.566,0.1294543743133545,51454,167593528,23232,-0.12794190645217896,-0.6953485012054443,0.6952433586120605,167593533
18-May-2023 16:02:59.566,0.12943363189697266,51454,167593528,23232,-0.12792494893074036,-0.6953520774841309,0.6952468156814575,167593534
18-May-2023 16:03:00.566,0.12940329313278198,51454,167593528,23232,-0.12788844108581543,-0.6953617334365845,0.6952494382858276,167593535
18-May-2023 16:03:01.566,0.12937751412391663,51454,167593528,23232,-0.12786531448364258,-0.6953650712966919,0.6952552795410156,167593536
18-May-2023 16:03:02.566,0.12934929132461548,51454,167593528,23232,-0.1278356909751892,-0.6953693628311157,0.6952617168426514,167593537
18-May-2023 16:03:03.566,0.12932541966438293,51454,167593528,23232,-0.1278112828731537,-0.6953742504119873,0.6952656507492065,167593538
18-May-2023 16:03:04.566,0.12930282950401306,51454,167593528,23232,-0.12779003381729126,-0.6953790187835693,0.695268988609314,167593539
18-May-2023 16:03:05.566,0.12927326560020447,51454,167593528,23232,-0.12776225805282593,-0.6953815221786499,0.6952773332595825,167593540
18-May-2023 16:03:06.566,0.12924712896347046,51454,167593528,23232,-0.12773820757865906,-0.6953847408294678,0.6952834129333496,167593541
18-May-2023 16:03:07.566,0.1292252242565155,51454,167593528,23232,-0.12771177291870117,-0.6953914165496826,0.6952853202819824,167593542
18-May-2023 16:03:08.566,0.12919825315475464,51454,167593528,23232,-0.12768912315368652,-0.6953977346420288,0.6952881813049316,167593543
18-May-2023 16:03:09.566,0.12917330861091614,51454,167593528,23232,-0.1276630163192749,-0.6954019069671631,0.6952935457229614,167593544
18-May-2023 16:03:10.566,0.12914863228797913,51454,167593528,23232,-0.12763679027557373,-0.6954057216644287,0.6952990293502808,167593545
18-May-2023 16:03:11.566,0.12912386655807495,51454,167593528,23232,-0.12761345505714417,-0.695412278175354,0.6953012943267822,167593546
18-May-2023 16:03:12.566,0.1290937066078186,51454,167593528,23232,-0.12758725881576538,-0.6954166889190674,0.6953073740005493,167593547
18-May-2023 16:03:13.566,0.1290684938430786,51454,167593528,23232,-0.1275571882724762,-0.6954190731048584,0.6953153610229492,167593548
18-May-2023 16:03:14.566,0.12904375791549683,51454,167593528,23232,-0.12753182649612427,-0.6954243183135986,0.695319414138794,167593549
18-May-2023 16:03:15.566,0.12901994585990906,51454,167593528,23232,-0.1275118589401245,-0.6954293251037598,0.6953221559524536,167593550
18-May-2023 16:03:16.566,0.1289941966533661,51454,167593528,23232,-0.12748274207115173,-0.6954342126846313,0.6953275203704834,167593551
18-May-2023 16:03:17.566,0.1289713978767395,51454,167593528,23232,-0.1274566948413849,-0.6954376697540283,0.6953328847885132,167593552
18-May-2023 16:03:18.566,0.12894457578659058,51454,167593528,23232,-0.12743571400642395,-0.6954423189163208,0.6953370571136475,167593553
18-May-2023 16:03:19.566,0.12892204523086548,51454,167593528,23232,-0.12741047143936157,-0.6954498291015625,0.6953384876251221,167593554
18-May-2023 16:03:20.566,0.1288987398147583,51454,167593528,23232,-0.12738433480262756,-0.6954524517059326,0.6953450441360474,167593555
18-May-2023 16:03:21.566,0.12887051701545715,51454,167593528,23232,-0.12736302614212036,-0.695454478263855,0.69535231590271,167593556
18-May-2023 16:03:22.566,0.12884745001792908,51454,167593528,23232,-0.12733644247055054,-0.6954594850540161,0.6953562498092651,167593557
18-May-2023 16:03:23.566,0.12882262468338013,51454,167593528,23232,-0.12730681896209717,-0.6954689025878906,0.695357084274292,167593558
18-May-2023 16:03:24.566,0.12879332900047302,51454,167593560,23232,-0.12728244066238403,-0.695472002029419,0.6953635215759277,167593559
18-May-2023 16:03:25.566,0.12876597046852112,51454,167593560,23232,-0.1272541582584381,-0.6954754590988159,0.6953703165054321,167593560
18-May-2023 16:03:26.566,0.128742516040802,51454,167593560,23232,-0.12722772359848022,-0.695481538772583,0.6953734159469604,167593561
18-May-2023 16:03:27.566,0.12871572375297546,51454,167593560,23232,-0.12720447778701782,-0.6954872608184814,0.6953768730163574,167593562
18-May-2023 16:03:28.566,0.12869086861610413,51454,167593560,23232,-0.12718331813812256,-0.6954902410507202,0.6953823566436768,167593563
18-May-2023 16:03:29.566,0.12866821885108948,51454,167593560,23232,-0.1271570920944214,-0.6954926252365112,0.6953891515731812,167593564
18-May-2023 16:03:30.566,0.12864238023757935,51486,167593560,23232,-0.1271299421787262,-0.6954996585845947,0.6953916549682617,167593565
18-May-2023 16:03:31.566,0.12861445546150208,51486,167593560,23232,-0.12710747122764587,-0.695504903793335,0.695395827293396,167593566
18-May-2023 16:03:32.566,0.12859153747558594,51486,167593560,23232,-0.12708279490470886,-0.6955070495605469,0.6954025030136108,167593567
18-May-2023 16:03:33.566,0.12856581807136536,51486,167593560,23232,-0.12705564498901367,-0.6955121755599976,0.6954070329666138,167593568
18-May-2023 16:03:34.566,0.12853789329528809,51486,167593560,23232,-0.12703028321266174,-0.6955184936523438,0.6954106092453003,167593569
18-May-2023 16:03:35.566,0.12851238250732422,51486,167593560,23232,-0.1269998848438263,-0.6955256462097168,0.6954137086868286,167593570
18-May-2023 16:03:36.566,0.12848764657974243,51486,167593560,23232,-0.1269761025905609,-0.6955263614654541,0.6954218149185181,167593571
18-May-2023 16:03:37.566,0.1284613311290741,51486,167593560,23232,-0.12695077061653137,-0.6955306529998779,0.6954270601272583,167593572
18-May-2023 16:03:38.566,0.12843838334083557,51486,167593560,23232,-0.1269257366657257,-0.6955364942550659,0.6954299211502075,167593573
18-May-2023 16:03:39.566,0.1284143030643463,51486,167593560,23232,-0.12689915299415588,-0.6955419778823853,0.6954339742660522,167593574
18-May-2023 16:03:40.566,0.12838450074195862,51486,167593560,23232,-0.12687280774116516,-0.6955451965332031,0.6954410076141357,167593575
18-May-2023 16:03:41.566,0.12836313247680664,51486,167593560,23232,-0.12685281038284302,-0.6955480575561523,0.6954455375671387,167593576
18-May-2023 16:03:42.566,0.12833648920059204,51486,167593560,23232,-0.126825749874115,-0.6955548524856567,0.6954487562179565,167593577
18-May-2023 16:03:43.566,0.12831270694732666,51486,167593560,23232,-0.12680307030677795,-0.6955609321594238,0.6954511404037476,167593578
18-May-2023 16:03:44.566,0.12828558683395386,51486,167593560,23232,-0.12677806615829468,-0.6955641508102417,0.6954574584960938,167593579
18-May-2023 16:03:45.566,0.12826213240623474,51486,167593560,23232,-0.12675079703330994,-0.6955680847167969,0.6954628229141235,167593580
18-May-2023 16:03:46.566,0.12823531031608582,51486,167593560,23232,-0.12672463059425354,-0.6955757141113281,0.6954649686813354,167593581
18-May-2023 16:03:47.566,0.1282098889350891,51486,167593560,23232,-0.1267024576663971,-0.6955804824829102,0.6954690217971802,167593582
18-May-2023 16:03:48.566,0.12818604707717896,51486,167593560,23232,-0.12667497992515564,-0.695583701133728,0.6954753398895264,167593583
18-May-2023 16:03:49.566,0.12815886735916138,51486,167593560,23232,-0.12664556503295898,-0.6955879926681519,0.6954813003540039,167593584
18-May-2023 16:03:50.566,0.12813273072242737,51486,167593560,23232,-0.12662020325660706,-0.695594310760498,0.6954840421676636,167593585
18-May-2023 16:03:51.566,0.12810784578323364,51486,167593560,23232,-0.12659680843353271,-0.6955994367599487,0.6954878568649292,167593586
18-May-2023 16:03:52.566,0.12808150053024292,51486,167593560,23232,-0.12656891345977783,-0.6956019401550293,0.69549560546875,167593587
18-May-2023 16:03:53.566,0.12805885076522827,51486,167593560,23232,-0.12654399871826172,-0.6956076622009277,0.6954983472824097,167593588
18-May-2023 16:03:54.566,0.12803512811660767,51486,167593560,23232,-0.12652313709259033,-0.6956139802932739,0.6955001354217529,167593589
18-May-2023 16:03:55.566,0.1280069649219513,51486,167593560,23232,-0.12649580836296082,-0.695618748664856,0.6955056190490723,167593590
18-May-2023 16:03:56.566,0.12798428535461426,51486,167593592,23239,-0.1264703869819641,-0.6956212520599365,0.6955119371414185,167593591
18-May-2023 16:03:57.566,0.12795519828796387,51486,167593592,23239,-0.1264430284500122,-0.6956260204315186,0.6955174207687378,167593592
18-May-2023 16:03:58.566,0.12793263792991638,51486,167593592,23239,-0.12642085552215576,-0.6956331729888916,0.6955183744430542,167593593
18-May-2023 16:03:59.566,0.1279079020023346,51486,167593592,23239,-0.12639251351356506,-0.695635199546814,0.6955262422561646,167593594
18-May-2023 16:04:00.566,0.12788143754005432,51486,167593592,23239,-0.12636688351631165,-0.6956378221511841,0.695533037185669,167593595
18-May-2023 16:04:01.566,0.12785637378692627,51486,167593592,23239,-0.12634074687957764,-0.6956449747085571,0.69553542137146,167593596
18-May-2023 16:04:02.566,0.12783095240592957,51518,167593592,23239,-0.12631791830062866,-0.6956510543823242,0.6955381631851196,167593597
18-May-2023 16:04:03.566,0.12780430912971497,51518,167593592,23239,-0.1262940764427185,-0.695655345916748,0.6955430507659912,167593598
18-May-2023 16:04:04.566,0.12777742743492126,51518,167593592,23239,-0.1262674331665039,-0.6956582069396973,0.6955499649047852,167593599
18-May-2023 16:04:05.566,0.12775301933288574,51518,167593592,23239,-0.1262412965297699,-0.695663571357727,0.6955535411834717,167593600
18-May-2023 16:04:06.566,0.12772786617279053,51518,167593592,23239,-0.12621667981147766,-0.6956706047058105,0.6955556869506836,167593601
18-May-2023 16:04:07.566,0.1277022659778595,51518,167593592,23239,-0.1261899471282959,-0.6956721544265747,0.695563793182373,167593602
18-May-2023 16:04:08.566,0.12767890095710754,51518,167593592,23239,-0.12616676092147827,-0.6956756114959717,0.6955689191818237,167593603
18-May-2023 16:04:09.566,0.12765198945999146,51518,167593592,23239,-0.12613847851753235,-0.6956833600997925,0.6955710649490356,167593604
18-May-2023 16:04:10.566,0.1276254653930664,51518,167593592,23239,-0.1261170506477356,-0.6956868171691895,0.695576548576355,167593605
18-May-2023 16:04:11.566,0.12760311365127563,51518,167593592,23239,-0.12608987092971802,-0.6956926584243774,0.6955795288085938,167593606
18-May-2023 16:04:12.566,0.1275801956653595,51518,167593592,23239,-0.12607046961784363,-0.6956920623779297,0.6955881118774414,167593607
18-May-2023 16:04:13.566,0.12755116820335388,51518,167593592,23239,-0.12603995203971863,-0.6957002878189087,0.695590615272522,167593608
18-May-2023 16:04:14.566,0.12752342224121094,51518,167593592,23239,-0.12601205706596375,-0.6957048177719116,0.6955959796905518,167593609
18-May-2023 16:04:15.566,0.12750107049942017,51518,167593592,23239,-0.12598910927772522,-0.6957086324691772,0.6956005096435547,167593610
18-May-2023 16:04:16.566,0.12747693061828613,51518,167593592,23239,-0.12596169114112854,-0.6957111358642578,0.6956073045730591,167593611
18-May-2023 16:04:17.566,0.12744998931884766,51518,167593592,23239,-0.12593844532966614,-0.6957181692123413,0.6956095695495605,167593612
18-May-2023 16:04:18.566,0.12742692232131958,51518,167593592,23239,-0.12591299414634705,-0.6957237720489502,0.6956126689910889,167593613
18-May-2023 16:04:19.566,0.12740299105644226,51518,167593592,23239,-0.1258918046951294,-0.6957249641418457,0.6956198215484619,167593614
18-May-2023 16:04:20.566,0.1273747980594635,51518,167593592,23239,-0.12586164474487305,-0.6957314014434814,0.6956241130828857,167593615
18-May-2023 16:04:21.566,0.12734749913215637,51518,167593592,23239,-0.1258358359336853,-0.6957387924194336,0.6956263780593872,167593616
18-May-2023 16:04:22.566,0.1273230016231537,51518,167593592,23239,-0.1258116364479065,-0.6957453489303589,0.6956287622451782,167593617
18-May-2023 16:04:23.566,0.127297043800354,51518,167593592,23239,-0.12578731775283813,-0.6957454681396484,0.6956377029418945,167593618
18-May-2023 16:04:24.566,0.12727397680282593,51518,167593592,23239,-0.12576082348823547,-0.6957510709762573,0.6956408023834229,167593619
18-May-2023 16:04:25.566,0.12724801898002625,51518,167593592,23239,-0.12573540210723877,-0.6957570314407349,0.6956443786621094,167593620
18-May-2023 16:04:26.566,0.12722331285476685,51518,167593592,23239,-0.12571492791175842,-0.6957608461380005,0.6956489086151123,167593621
18-May-2023 16:04:27.566,0.12719854712486267,51518,167593592,23239,-0.12568551301956177,-0.6957637071609497,0.6956555843353271,167593622
18-May-2023 16:04:28.566,0.12717226147651672,51518,167593624,23232,-0.12565991282463074,-0.6957684755325317,0.6956604719161987,167593623
18-May-2023 16:04:29.566,0.1271495521068573,51518,167593624,23232,-0.1256377398967743,-0.6957730054855347,0.6956640481948853,167593624
18-May-2023 16:04:30.566,0.12712255120277405,51518,167593624,23232,-0.12561044096946716,-0.6957782506942749,0.6956686973571777,167593625
18-May-2023 16:04:31.566,0.12709283828735352,51518,167593624,23232,-0.12557706236839294,-0.695780873298645,0.6956775188446045,167593626
18-May-2023 16:04:32.566,0.12706920504570007,51518,167593624,23232,-0.1255553662776947,-0.6957857608795166,0.6956809759140015,167593627
18-May-2023 16:04:33.566,0.12704205513000488,51518,167593624,23232,-0.12553054094314575,-0.6957935094833374,0.6956826448440552,167593628
18-May-2023 16:04:34.566,0.12701824307441711,51550,167593624,23232,-0.12550488114356995,-0.6957981586456299,0.6956868171691895,167593629
18-May-2023 16:04:35.566,0.1269928514957428,51550,167593624,23232,-0.12548112869262695,-0.695801854133606,0.6956921815872192,167593630
18-May-2023 16:04:36.566,0.12697094678878784,51550,167593624,23232,-0.12545964121818542,-0.695805549621582,0.6956963539123535,167593631
18-May-2023 16:04:37.566,0.1269454061985016,51550,167593624,23232,-0.125433087348938,-0.6958146095275879,0.6956969499588013,167593632
18-May-2023 16:04:38.566,0.12692007422447205,51550,167593624,23232,-0.12541016936302185,-0.6958175897598267,0.6957025527954102,167593633
18-May-2023 16:04:39.566,0.1268954873085022,51550,167593624,23232,-0.12538185715675354,-0.6958177089691162,0.6957119703292847,167593634
18-May-2023 16:04:40.566,0.12686875462532043,51550,167593624,23232,-0.1253564953804016,-0.6958233118057251,0.6957157850265503,167593635
18-May-2023 16:04:41.566,0.1268410086631775,51550,167593624,23232,-0.1253296434879303,-0.6958304643630981,0.69571852684021,167593636
18-May-2023 16:04:42.566,0.12681511044502258,51550,167593624,23232,-0.12530407309532166,-0.6958328485488892,0.6957255601882935,167593637
18-May-2023 16:04:43.566,0.1267881691455841,51550,167593624,23232,-0.12527990341186523,-0.6958348751068115,0.695732593536377,167593638
18-May-2023 16:04:44.566,0.12676188349723816,51550,167593624,23232,-0.1252540946006775,-0.6958423852920532,0.6957346200942993,167593639
18-May-2023 16:04:45.566,0.12673956155776978,51550,167593624,23232,-0.12522771954536438,-0.6958500146865845,0.6957359313964844,167593640
18-May-2023 16:04:46.566,0.1267138123512268,51550,167593624,23232,-0.1252051591873169,-0.6958529949188232,0.6957417726516724,167593641
18-May-2023 16:04:47.566,0.12668904662132263,51550,167593624,23232,-0.1251799762248993,-0.6958560943603516,0.6957476139068604,167593642
18-May-2023 16:04:48.566,0.12666404247283936,51550,167593624,23232,-0.12515607476234436,-0.695864200592041,0.6957484483718872,167593643
18-May-2023 16:04:49.566,0.12663859128952026,51550,167593624,23232,-0.12512749433517456,-0.695868730545044,0.6957533359527588,167593644
18-May-2023 16:04:50.566,0.12661322951316833,51550,167593624,23232,-0.1251021921634674,-0.6958712339401245,0.6957600116729736,167593645
18-May-2023 16:04:51.566,0.1265890896320343,51550,167593624,23232,-0.12507542967796326,-0.6958729028701782,0.6957675218582153,167593646
18-May-2023 16:04:52.566,0.12656530737876892,51550,167593624,23232,-0.12505203485488892,-0.6958779096603394,0.6957710981369019,167593647
18-May-2023 16:04:53.566,0.12653690576553345,51550,167593624,23232,-0.1250254213809967,-0.6958853006362915,0.6957738399505615,167593648
18-May-2023 16:04:54.566,0.12650921940803528,51550,167593624,23232,-0.12500008940696716,-0.695886492729187,0.6957820653915405,167593649
18-May-2023 16:04:55.566,0.12648576498031616,51550,167593624,23232,-0.12497465312480927,-0.6958907842636108,0.6957868337631226,167593650
18-May-2023 16:04:56.566,0.12645936012268066,51550,167593624,23232,-0.12494996190071106,-0.6959002017974854,0.6957864761352539,167593651
18-May-2023 16:04:57.566,0.12643268704414368,51550,167593624,23232,-0.12492449581623077,-0.6959065198898315,0.6957896947860718,167593652
18-May-2023 16:04:58.566,0.12640613317489624,51550,167593624,23232,-0.12489692866802216,-0.6959080696105957,0.6957979202270508,167593653
18-May-2023 16:04:59.566,0.1263824701309204,51550,167593624,23232,-0.1248723566532135,-0.6959115266799927,0.6958030462265015,167593654
18-May-2023 16:05:00.566,0.12635695934295654,51550,167593656,23232,-0.12484584748744965,-0.6959176063537598,0.6958065032958984,167593655
18-May-2023 16:05:01.566,0.12632933259010315,51550,167593656,23232,-0.12481927871704102,-0.6959230899810791,0.6958106756210327,167593656
18-May-2023 16:05:02.566,0.1263069212436676,51550,167593656,23232,-0.12479828298091888,-0.6959216594696045,0.6958202123641968,167593657
18-May-2023 16:05:03.566,0.1262814700603485,51550,167593656,23232,-0.12477019429206848,-0.695926308631897,0.6958250999450684,167593658
18-May-2023 16:05:04.566,0.12625494599342346,51550,167593656,23232,-0.12474775314331055,-0.6959356069564819,0.6958248615264893,167593659
18-May-2023 16:05:05.566,0.1262287199497223,51550,167593656,23232,-0.12471950054168701,-0.6959397792816162,0.6958304643630981,167593660
18-May-2023 16:05:06.566,0.12620419263839722,51582,167593656,23232,-0.12469561398029327,-0.6959420442581177,0.6958366632461548,167593661
18-May-2023 16:05:07.566,0.12618133425712585,51582,167593656,23232,-0.12467147409915924,-0.6959487199783325,0.6958386898040771,167593662
18-May-2023 16:05:08.566,0.12615540623664856,51582,167593656,23232,-0.12464545667171478,-0.6959552764892578,0.6958411931991577,167593663
18-May-2023 16:05:09.566,0.12613016366958618,51582,167593656,23232,-0.124620720744133,-0.6959587335586548,0.695846676826477,167593664
18-May-2023 16:05:10.566,0.12610411643981934,51582,167593656,23232,-0.12459507584571838,-0.6959611177444458,0.6958537101745605,167593665
18-May-2023 16:05:11.566,0.12607795000076294,51582,167593656,23232,-0.12456884980201721,-0.6959651708602905,0.6958591938018799,167593666
18-May-2023 16:05:12.566,0.12605151534080505,51582,167593656,23232,-0.12454047799110413,-0.6959729194641113,0.6958613395690918,167593667
18-May-2023 16:05:13.566,0.1260240375995636,51582,167593656,23232,-0.12451435625553131,-0.6959773302078247,0.6958667039871216,167593668
18-May-2023 16:05:14.566,0.12599843740463257,51582,167593656,23232,-0.12448756396770477,-0.6959778070449829,0.6958752870559692,167593669
18-May-2023 16:05:15.566,0.12597811222076416,51582,167593656,23232,-0.12446898221969604,-0.6959831714630127,0.695876955986023,167593670
18-May-2023 16:05:16.566,0.12595239281654358,51582,167593656,23232,-0.12444259226322174,-0.6959911584854126,0.695878267288208,167593671
18-May-2023 16:05:17.566,0.125926673412323,51582,167593656,23232,-0.12441655993461609,-0.6959928274154663,0.6958861351013184,167593672
18-May-2023 16:05:18.566,0.12589997053146362,51582,167593656,23232,-0.12439113855361938,-0.6959975957870483,0.6958907842636108,167593673
18-May-2023 16:05:19.566,0.12587714195251465,51582,167593656,23232,-0.12436829507350922,-0.6960033178329468,0.6958931684494019,167593674
18-May-2023 16:05:20.566,0.12584924697875977,51582,167593656,23232,-0.1243414580821991,-0.6960101127624512,0.6958962678909302,167593675
18-May-2023 16:05:21.566,0.12582242488861084,51582,167593656,23232,-0.12431193888187408,-0.696012020111084,0.6959043741226196,167593676
18-May-2023 16:05:22.566,0.1257983148097992,51582,167593656,23232,-0.12429031729698181,-0.6960122585296631,0.6959127187728882,167593677
18-May-2023 16:05:23.566,0.12577491998672485,51582,167593656,23232,-0.12426386773586273,-0.6960220336914062,0.6959115266799927,167593678
18-May-2023 16:05:24.566,0.1257489025592804,51582,167593656,23232,-0.12424036860466003,-0.696027398109436,0.6959151029586792,167593679
18-May-2023 16:05:25.566,0.12572342157363892,51582,167593656,23232,-0.12421475350856781,-0.6960277557373047,0.6959236860275269,167593680
18-May-2023 16:05:26.566,0.1256980001926422,51582,167593656,23232,-0.12418977916240692,-0.6960315704345703,0.6959289312362671,167593681
18-May-2023 16:05:27.566,0.12567105889320374,51582,167593656,23232,-0.12416395545005798,-0.6960407495498657,0.6959296464920044,167593682
18-May-2023 16:05:28.566,0.12564519047737122,51582,167593656,23232,-0.12413820624351501,-0.6960456371307373,0.6959336996078491,167593683
18-May-2023 16:05:29.566,0.12562108039855957,51582,167593656,23232,-0.1241125762462616,-0.6960462331771851,0.6959419250488281,167593684
18-May-2023 16:05:30.566,0.12559500336647034,51582,167593656,23232,-0.12408578395843506,-0.696051836013794,0.6959458589553833,167593685
18-May-2023 16:05:31.566,0.12557071447372437,51582,167593656,23232,-0.12406371533870697,-0.6960587501525879,0.6959472894668579,167593686
18-May-2023 16:05:32.566,0.1255408227443695,51582,167593688,23232,-0.1240323930978775,-0.6960630416870117,0.6959540843963623,167593687
18-May-2023 16:05:33.566,0.1255178153514862,51582,167593688,23232,-0.1240062564611435,-0.6960641145706177,0.6959618330001831,167593688
18-May-2023 16:05:34.566,0.1254936158657074,51582,167593688,23232,-0.1239844262599945,-0.696069598197937,0.6959645748138428,167593689
18-May-2023 16:05:35.566,0.1254706084728241,51582,167593688,23232,-0.12395863234996796,-0.6960769891738892,0.6959658861160278,167593690
18-May-2023 16:05:36.566,0.12544244527816772,51582,167593688,23232,-0.12393352389335632,-0.6960816383361816,0.6959710121154785,167593691
18-May-2023 16:05:37.566,0.12541848421096802,51582,167593688,23232,-0.12390938401222229,-0.6960815191268921,0.6959797143936157,167593692
18-May-2023 16:05:38.566,0.1253964900970459,51614,167593688,23232,-0.1238873302936554,-0.6960874795913696,0.6959816217422485,167593693
18-May-2023 16:05:39.566,0.12536832690238953,51614,167593688,23232,-0.12385912239551544,-0.6960972547531128,0.6959819793701172,167593694
18-May-2023 16:05:40.566,0.12534314393997192,51614,167593688,23232,-0.12383398413658142,-0.6960996389389038,0.695988655090332,167593695
18-May-2023 16:05:41.566,0.12531742453575134,51614,167593688,23232,-0.1238052099943161,-0.6961005926132202,0.6959974765777588,167593696
18-May-2023 16:05:42.566,0.12528935074806213,51614,167593688,23232,-0.12377944588661194,-0.6961057186126709,0.6960016489028931,167593697
18-May-2023 16:05:43.566,0.12526264786720276,51614,167593688,23232,-0.1237587034702301,-0.6961135864257812,0.6960023641586304,167593698
18-May-2023 16:05:44.566,0.12523725628852844,51614,167593688,23232,-0.12372799217700958,-0.6961157321929932,0.6960104703903198,167593699
18-May-2023 16:05:45.566,0.12521585822105408,51614,167593688,23232,-0.12370455265045166,-0.6961179971694946,0.6960160732269287,167593700
18-May-2023 16:05:46.566,0.12519121170043945,51614,167593688,23232,-0.12368027865886688,-0.6961232423782349,0.6960196495056152,167593701
18-May-2023 16:05:47.566,0.12516474723815918,51614,167593688,23232,-0.1236540675163269,-0.6961326599121094,0.6960196495056152,167593702
18-May-2023 16:05:48.566,0.12513971328735352,51614,167593688,23232,-0.12362922728061676,-0.6961355209350586,0.6960257291793823,167593703
18-May-2023 16:05:49.566,0.12511444091796875,51614,167593688,23232,-0.12360256910324097,-0.696136474609375,0.6960341930389404,167593704
18-May-2023 16:05:50.566,0.1250891089439392,51614,167593688,23232,-0.12357808649539948,-0.6961430311203003,0.6960364580154419,167593705
18-May-2023 16:05:51.566,0.1250634491443634,51614,167593688,23232,-0.12355275452136993,-0.696150541305542,0.696037769317627,167593706
18-May-2023 16:05:52.566,0.12503701448440552,51614,167593688,23232,-0.123528391122818,-0.6961522102355957,0.6960455179214478,167593707
18-May-2023 16:05:53.566,0.12501463294029236,51614,167593688,23232,-0.12350530922412872,-0.6961542367935181,0.6960511207580566,167593708
18-May-2023 16:05:54.566,0.12498871982097626,51614,167593688,23232,-0.12347951531410217,-0.6961630582809448,0.6960517168045044,167593709
18-May-2023 16:05:55.566,0.12495981156826019,51614,167593688,23232,-0.1234516054391861,-0.6961687803268433,0.6960562467575073,167593710
18-May-2023 16:05:56.566,0.12493492662906647,51614,167593688,23232,-0.12342371046543121,-0.6961691379547119,0.6960654258728027,167593711
18-May-2023 16:05:57.566,0.1249113380908966,51614,167593688,23232,-0.1233995258808136,-0.6961721181869507,0.6960707902908325,167593712
18-May-2023 16:05:58.566,0.12488444149494171,51614,167593688,23232,-0.1233750581741333,-0.6961811780929565,0.6960707902908325,167593713
18-May-2023 16:05:59.566,0.12486068904399872,51614,167593688,23232,-0.123349130153656,-0.696185827255249,0.6960752010345459,167593714
18-May-2023 16:06:00.566,0.12483581900596619,51614,167593688,23232,-0.12332282960414886,-0.6961873769760132,0.6960827112197876,167593715
18-May-2023 16:06:01.566,0.124809131026268,51614,167593688,23232,-0.12329691648483276,-0.6961914300918579,0.6960880756378174,167593716
18-May-2023 16:06:02.566,0.12478704750537872,51614,167593688,23232,-0.12327578663825989,-0.6961992979049683,0.6960879564285278,167593717
18-May-2023 16:06:03.566,0.1247626394033432,51614,167593688,23232,-0.12324947118759155,-0.6962039470672607,0.6960922479629517,167593718
18-May-2023 16:06:04.566,0.12473335862159729,51614,167593720,23232,-0.12322200834751129,-0.6962045431137085,0.6961019039154053,167593719
18-May-2023 16:06:05.566,0.12470945715904236,51614,167593720,23232,-0.12319955229759216,-0.6962107419967651,0.6961040496826172,167593720
18-May-2023 16:06:06.566,0.12468068301677704,51614,167593720,23232,-0.12317027151584625,-0.696218729019165,0.69610595703125,167593721
18-May-2023 16:06:07.566,0.1246553510427475,51614,167593720,23232,-0.12314629554748535,-0.6962212324142456,0.6961122751235962,167593722
18-May-2023 16:06:08.566,0.12463058531284332,51614,167593720,23232,-0.1231222003698349,-0.6962225437164307,0.6961197853088379,167593723
18-May-2023 16:06:09.566,0.12460987269878387,51614,167593720,23232,-0.12309806048870087,-0.6962282657623291,0.6961221694946289,167593724
18-May-2023 16:06:10.566,0.12458240985870361,51646,167593720,23232,-0.12307006120681763,-0.6962355375289917,0.6961246728897095,167593725
18-May-2023 16:06:11.566,0.12455576658248901,51646,167593720,23232,-0.12304709851741791,-0.6962378025054932,0.6961311101913452,167593726
18-May-2023 16:06:12.566,0.1245303750038147,51646,167593720,23232,-0.12301898002624512,-0.6962414979934692,0.6961369514465332,167593727
18-May-2023 16:06:13.566,0.12450569868087769,51646,167593720,23232,-0.12299467623233795,-0.6962465047836304,0.6961407661437988,167593728
18-May-2023 16:06:14.566,0.12447790801525116,51646,167593720,23232,-0.12296923995018005,-0.6962543725967407,0.6961420774459839,167593729
18-May-2023 16:06:15.566,0.12445366382598877,51646,167593720,23232,-0.12294112145900726,-0.6962568759918213,0.6961491107940674,167593730
18-May-2023 16:06:16.566,0.124433234333992,51646,167593720,23232,-0.12291933596134186,-0.6962594985961914,0.6961538791656494,167593731
18-May-2023 16:06:17.566,0.12440645694732666,51646,167593720,23232,-0.12289409339427948,-0.6962655782699585,0.6961569786071777,167593732
18-May-2023 16:06:18.566,0.12437863647937775,51646,167593720,23232,-0.12286457419395447,-0.6962720155715942,0.6961607933044434,167593733
18-May-2023 16:06:19.566,0.1243535578250885,51646,167593720,23232,-0.12284219264984131,-0.696273922920227,0.6961674690246582,167593734
18-May-2023 16:06:20.566,0.12432776391506195,51646,167593720,23232,-0.12281711399555206,-0.6962763071060181,0.696174144744873,167593735
18-May-2023 16:06:21.566,0.1243019849061966,51646,167593720,23232,-0.1227903962135315,-0.6962839365005493,0.6961756944656372,167593736
18-May-2023 16:06:22.566,0.12427586317062378,51646,167593720,23232,-0.12276078760623932,-0.6962903738021851,0.6961792707443237,167593737
18-May-2023 16:06:23.566,0.12425106763839722,51646,167593720,23232,-0.12273739278316498,-0.6962915658950806,0.6961867809295654,167593738
18-May-2023 16:06:24.566,0.12422679364681244,51646,167593720,23232,-0.12271459400653839,-0.6962944269180298,0.6961922645568848,167593739
18-May-2023 16:06:25.566,0.12420415878295898,51646,167593720,23232,-0.12268903851509094,-0.6963025331497192,0.6961926221847534,167593740
18-May-2023 16:06:26.566,0.12417738139629364,51646,167593720,23232,-0.12266784906387329,-0.696305513381958,0.6961978673934937,167593741
18-May-2023 16:06:27.566,0.12415248155593872,51646,167593720,23232,-0.1226397156715393,-0.6963074207305908,0.6962053775787354,167593742
18-May-2023 16:06:28.566,0.12412555515766144,51646,167593720,23232,-0.12261399626731873,-0.6963108777999878,0.6962113380432129,167593743
18-May-2023 16:06:29.566,0.12409773468971252,51646,167593720,23232,-0.1225862205028534,-0.6963204145431519,0.696211576461792,167593744
18-May-2023 16:06:30.566,0.1240726113319397,51646,167593720,23232,-0.12255628407001495,-0.6963241100311279,0.6962176561355591,167593745
18-May-2023 16:06:31.566,0.12404735386371613,51646,167593720,23232,-0.122529998421669,-0.6963272094726562,0.6962237358093262,167593746
18-May-2023 16:06:32.566,0.12402082979679108,51646,167593720,23232,-0.122505322098732,-0.6963309049606323,0.6962292194366455,167593747
18-May-2023 16:06:33.566,0.12399929761886597,51646,167593720,23232,-0.1224842369556427,-0.6963390111923218,0.6962285041809082,167593748
18-May-2023 16:06:34.566,0.12397319078445435,51646,167593720,23232,-0.12246116995811462,-0.6963433027267456,0.6962330341339111,167593749
18-May-2023 16:06:35.566,0.1239471435546875,51646,167593720,23232,-0.12243683636188507,-0.6963452100753784,0.6962400674819946,167593750
18-May-2023 16:06:36.566,0.12392306327819824,51646,167593752,23232,-0.12240886688232422,-0.6963496208190918,0.6962447166442871,167593751
18-May-2023 16:06:37.566,0.12389577925205231,51646,167593752,23232,-0.1223849505186081,-0.6963555812835693,0.6962480545043945,167593752
18-May-2023 16:06:38.566,0.12387250363826752,51646,167593752,23232,-0.12236051261425018,-0.6963598728179932,0.6962521076202393,167593753
18-May-2023 16:06:39.566,0.12384912371635437,51646,167593752,23232,-0.12233099341392517,-0.6963605880737305,0.6962608098983765,167593754
18-May-2023 16:06:40.566,0.12381908297538757,51646,167593752,23232,-0.1223052442073822,-0.6963664293289185,0.6962646245956421,167593755
18-May-2023 16:06:41.566,0.12379394471645355,51646,167593752,23232,-0.12227752804756165,-0.6963740587234497,0.6962665319442749,167593756
18-May-2023 16:06:42.566,0.12376877665519714,51678,167593752,23232,-0.12225258350372314,-0.6963785886764526,0.6962707042694092,167593757
18-May-2023 16:06:43.566,0.12374284863471985,51678,167593752,23232,-0.12222810089588165,-0.6963807344436646,0.6962774991989136,167593758
18-May-2023 16:06:44.566,0.12371864914894104,51678,167593752,23232,-0.1222047209739685,-0.6963855028152466,0.6962810754776001,167593759
18-May-2023 16:06:45.566,0.12369418144226074,51678,167593752,23232,-0.12218160927295685,-0.6963934898376465,0.6962815523147583,167593760
18-May-2023 16:06:46.566,0.12367044389247894,51678,167593752,23232,-0.12215960025787354,-0.6963964700698853,0.696286678314209,167593761
18-May-2023 16:06:47.566,0.12364330887794495,51678,167593752,23232,-0.12213210761547089,-0.6963965892791748,0.6962963342666626,167593762
18-May-2023 16:06:48.566,0.12362097203731537,51678,167593752,23232,-0.12210644781589508,-0.6964033842086792,0.6962980031967163,167593763
18-May-2023 16:06:49.566,0.12359459698200226,51678,167593752,23232,-0.12208186089992523,-0.6964101791381836,0.6963001489639282,167593764
18-May-2023 16:06:50.566,0.12356773018836975,51678,167593752,23232,-0.12205657362937927,-0.6964101791381836,0.6963090896606445,167593765
18-May-2023 16:06:51.566,0.12354204058647156,51678,167593752,23232,-0.12202431261539459,-0.6964149475097656,0.6963146924972534,167593766
18-May-2023 16:06:52.566,0.12351423501968384,51678,167593752,23232,-0.12199695408344269,-0.6964222192764282,0.6963168382644653,167593767
18-May-2023 16:06:53.566,0.12348504364490509,51678,167593752,23232,-0.12197257578372955,-0.696429967880249,0.6963187456130981,167593768
18-May-2023 16:06:54.566,0.1234646588563919,51678,167593752,23232,-0.12194773554801941,-0.6964309215545654,0.6963257789611816,167593769
18-May-2023 16:06:55.566,0.12343981862068176,51678,167593752,23232,-0.121922567486763,-0.6964350938796997,0.6963305473327637,167593770
18-May-2023 16:06:56.566,0.1234174519777298,51678,167593752,23232,-0.12190128862857819,-0.6964408159255981,0.6963324546813965,167593771
18-May-2023 16:06:57.566,0.12339453399181366,51678,167593752,23232,-0.12187519669532776,-0.6964442729949951,0.6963375806808472,167593772
18-May-2023 16:06:58.566,0.12336581945419312,51678,167593752,23232,-0.1218482106924057,-0.696446418762207,0.6963452100753784,167593773
18-May-2023 16:06:59.566,0.12334063649177551,51678,167593752,23232,-0.12182562053203583,-0.6964502334594727,0.6963498592376709,167593774
18-May-2023 16:07:00.566,0.12331682443618774,51678,167593752,23232,-0.12179966270923615,-0.6964595317840576,0.6963495016098022,167593775
18-May-2023 16:07:01.566,0.12328900396823883,51678,167593752,23232,-0.12177219986915588,-0.6964634656906128,0.6963552236557007,167593776
18-May-2023 16:07:02.566,0.12326191365718842,51678,167593752,23232,-0.12174719572067261,-0.6964648962020874,0.6963628530502319,167593777
18-May-2023 16:07:03.566,0.12323680520057678,51678,167593752,23232,-0.12171971797943115,-0.6964708566665649,0.6963661909103394,167593778
18-May-2023 16:07:04.567,0.12321214377880096,51678,167593752,23232,-0.12169773876667023,-0.6964788436889648,0.6963664293289185,167593779
18-May-2023 16:07:05.567,0.12318405508995056,51678,167593752,23232,-0.12166900932788849,-0.69648277759552,0.6963727474212646,167593780
18-May-2023 16:07:06.567,0.12316189706325531,51678,167593752,23232,-0.12164440751075745,-0.6964836120605469,0.6963796615600586,167593781
18-May-2023 16:07:07.567,0.12313693761825562,51678,167593752,23232,-0.12161988019943237,-0.6964882612228394,0.6963839530944824,167593782
18-May-2023 16:07:08.567,0.12311115860939026,51678,167593784,23232,-0.1215963065624237,-0.6964937448501587,0.6963871717453003,167593783
18-May-2023 16:07:09.567,0.12308670580387115,51678,167593784,23232,-0.12156713008880615,-0.6964970827102661,0.6963930130004883,167593784
18-May-2023 16:07:10.567,0.12306125462055206,51678,167593784,23232,-0.12154580652713776,-0.6964999437332153,0.6963984966278076,167593785
18-May-2023 16:07:11.567,0.12303626537322998,51678,167593784,23232,-0.12152260541915894,-0.6965053081512451,0.6964015960693359,167593786
18-May-2023 16:07:12.567,0.12301032245159149,51678,167593784,23232,-0.12149138748645782,-0.6965141296386719,0.696402907371521,167593787
18-May-2023 16:07:13.567,0.12298625707626343,51678,167593784,23232,-0.12147131562232971,-0.696516752243042,0.6964080333709717,167593788
18-May-2023 16:07:14.567,0.12295952439308167,51710,167593784,23232,-0.1214403361082077,-0.6965190172195435,0.6964155435562134,167593789
18-May-2023 16:07:15.567,0.1229359358549118,51710,167593784,23232,-0.12141615152359009,-0.6965241432189941,0.6964190006256104,167593790
18-May-2023 16:07:16.567,0.12290908396244049,51710,167593784,23232,-0.12139156460762024,-0.6965328454971313,0.696419358253479,167593791
18-May-2023 16:07:17.567,0.12288220226764679,51710,167593784,23232,-0.12136754393577576,-0.6965345144271851,0.696426510810852,167593792
18-May-2023 16:07:18.567,0.12285816669464111,51710,167593784,23232,-0.1213410347700119,-0.6965368986129761,0.6964331865310669,167593793
18-May-2023 16:07:19.567,0.12283200025558472,51710,167593784,23232,-0.12132030725479126,-0.6965422630310059,0.6964360475540161,167593794
18-May-2023 16:07:20.567,0.12280994653701782,51710,167593784,23232,-0.12129335105419159,-0.696548581123352,0.6964383125305176,167593795
18-May-2023 16:07:21.567,0.12278337776660919,51710,167593784,23232,-0.1212691068649292,-0.6965504884719849,0.6964453458786011,167593796
18-May-2023 16:07:22.567,0.12274941802024841,51710,167593784,23232,-0.12123601138591766,-0.696556806564331,0.6964507102966309,167593797
18-May-2023 16:07:23.567,0.1227259486913681,51710,167593784,23232,-0.12120969593524933,-0.6965643167495728,0.6964520215988159,167593798
18-May-2023 16:07:24.567,0.12270176410675049,51710,167593784,23232,-0.1211843341588974,-0.6965698003768921,0.6964548826217651,167593799
18-May-2023 16:07:25.567,0.12268076837062836,51710,167593784,23232,-0.12116292119026184,-0.6965705156326294,0.6964616775512695,167593800
18-May-2023 16:07:26.567,0.12265363335609436,51710,167593784,23232,-0.12113499641418457,-0.6965732574462891,0.6964684724807739,167593801
18-May-2023 16:07:27.567,0.12262967228889465,51710,167593784,23232,-0.12111176550388336,-0.6965800523757935,0.6964700222015381,167593802
18-May-2023 16:07:28.567,0.12260419130325317,51710,167593784,23232,-0.12108577787876129,-0.6965867280960083,0.6964724063873291,167593803
18-May-2023 16:07:29.567,0.12257823348045349,51710,167593784,23232,-0.12106023728847504,-0.6965874433517456,0.6964807510375977,167593804
18-May-2023 16:07:30.567,0.12254844605922699,51710,167593784,23232,-0.12103205919265747,-0.6965913772583008,0.6964869499206543,167593805
18-May-2023 16:07:31.567,0.12252366542816162,51710,167593784,23232,-0.12100294232368469,-0.6966010332107544,0.6964868307113647,167593806
18-May-2023 16:07:32.567,0.12249830365180969,51710,167593784,23232,-0.12097957730293274,-0.6966038942337036,0.6964924335479736,167593807
18-May-2023 16:07:33.567,0.12247411906719208,51710,167593784,23232,-0.12095731496810913,-0.6966069936752319,0.6964974403381348,167593808
18-May-2023 16:07:34.567,0.12244817614555359,51710,167593784,23232,-0.12093321979045868,-0.6966099739074707,0.6965031623840332,167593809
18-May-2023 16:07:35.567,0.12242650985717773,51710,167593784,23232,-0.12090839445590973,-0.6966164112091064,0.6965048313140869,167593810
18-May-2023 16:07:36.567,0.12240038812160492,51710,167593784,23232,-0.12087908387184143,-0.6966215372085571,0.6965094804763794,167593811
18-May-2023 16:07:37.567,0.1223745197057724,51710,167593784,23232,-0.12085789442062378,-0.6966228485107422,0.6965161561965942,167593812
18-May-2023 16:07:38.567,0.12234959006309509,51710,167593784,23232,-0.12083260715007782,-0.6966285705566406,0.6965193748474121,167593813
18-May-2023 16:07:39.567,0.12232549488544464,51710,167593784,23232,-0.12080998718738556,-0.6966356039047241,0.6965203285217285,167593814
18-May-2023 16:07:40.567,0.1222972422838211,51710,167593816,23232,-0.12078200280666351,-0.6966396570205688,0.6965261697769165,167593815
18-May-2023 16:07:41.567,0.12227214872837067,51710,167593816,23232,-0.12075439095497131,-0.6966425180435181,0.6965324878692627,167593816
18-May-2023 16:07:42.567,0.12224897742271423,51710,167593816,23232,-0.12073086202144623,-0.696645975112915,0.6965372562408447,167593817
18-May-2023 16:07:43.567,0.1222178041934967,51710,167593816,23232,-0.12070633471012115,-0.696652889251709,0.696540117263794,167593818
18-May-2023 16:07:44.567,0.12219513952732086,51710,167593816,23232,-0.12067507207393646,-0.6966558694839478,0.6965465545654297,167593819
18-May-2023 16:07:45.567,0.12217247486114502,51710,167593816,23232,-0.12065580487251282,-0.6966586112976074,0.6965513229370117,167593820
18-May-2023 16:07:46.567,0.1221437156200409,51742,167593816,23232,-0.12062913179397583,-0.6966633796691895,0.6965559720993042,167593821
18-May-2023 16:07:47.567,0.12211999297142029,51742,167593816,23232,-0.12060382962226868,-0.6966716051101685,0.696556568145752,167593822
18-May-2023 16:07:48.567,0.1220984160900116,51742,167593816,23232,-0.1205785721540451,-0.696674108505249,0.6965620517730713,167593823
18-May-2023 16:07:49.567,0.12207289040088654,51742,167593816,23232,-0.120558962225914,-0.6966758966445923,0.6965681314468384,167593824
18-May-2023 16:07:50.567,0.12204673886299133,51742,167593816,23232,-0.12053178250789642,-0.6966826915740967,0.6965702772140503,167593825
18-May-2023 16:07:51.567,0.12202297151088715,51742,167593816,23232,-0.12050127983093262,-0.6966893672943115,0.6965732574462891,167593826
18-May-2023 16:07:52.567,0.12199465930461884,51742,167593816,23232,-0.1204778403043747,-0.6966907978057861,0.6965807676315308,167593827
18-May-2023 16:07:53.567,0.12196838855743408,51742,167593816,23232,-0.12045016884803772,-0.6966948509216309,0.6965861320495605,167593828
18-May-2023 16:07:54.567,0.12194414436817169,51742,167593816,23232,-0.12042342126369476,-0.6967018842697144,0.6965878009796143,167593829
18-May-2023 16:07:55.567,0.12191800773143768,51742,167593816,23232,-0.1203986406326294,-0.6967077255249023,0.6965909004211426,167593830
18-May-2023 16:07:56.567,0.12189041078090668,51742,167593816,23232,-0.12037593126296997,-0.6967085599899292,0.6965988874435425,167593831
18-May-2023 16:07:57.567,0.1218702495098114,51742,167593816,23232,-0.12034615874290466,-0.6967136859893799,0.696602463722229,167593832
18-May-2023 16:07:58.567,0.12184694409370422,51742,167593816,23232,-0.12032465636730194,-0.6967192888259888,0.6966047286987305,167593833
18-May-2023 16:07:59.567,0.12181471288204193,51742,167593816,23232,-0.12030729651451111,-0.696722149848938,0.6966104507446289,167593834
18-May-2023 16:08:00.567,0.12179730832576752,51742,167593816,23232,-0.12027649581432343,-0.69672691822052,0.6966142654418945,167593835
18-May-2023 16:08:01.567,0.12177181243896484,51742,167593816,23232,-0.12024945020675659,-0.6967302560806274,0.6966197490692139,167593836
18-May-2023 16:08:02.567,0.12173828482627869,51742,167593816,23232,-0.12023055553436279,-0.696735143661499,0.6966240406036377,167593837
18-May-2023 16:08:03.567,0.1217128336429596,51742,167593816,23232,-0.12019908428192139,-0.6967422962188721,0.6966270208358765,167593838
18-May-2023 16:08:04.567,0.12169240415096283,51742,167593816,23232,-0.12016615271568298,-0.6967458724975586,0.6966322660446167,167593839
18-May-2023 16:08:05.567,0.12165935337543488,51742,167593816,23232,-0.12014412879943848,-0.6967495679855347,0.6966382265090942,167593840
18-May-2023 16:08:06.567,0.12163816392421722,51742,167593816,23232,-0.1201220154762268,-0.6967558860778809,0.6966394186019897,167593841
18-May-2023 16:08:07.567,0.12161636352539062,51742,167593816,23232,-0.12009099125862122,-0.6967607736587524,0.6966438293457031,167593842
18-May-2023 16:08:08.567,0.12158489227294922,51742,167593816,23232,-0.12007103860378265,-0.6967610120773315,0.6966522932052612,167593843
18-May-2023 16:08:09.567,0.12156139314174652,51742,167593816,23232,-0.12004736065864563,-0.6967644691467285,0.6966572999954224,167593844
18-May-2023 16:08:10.567,0.12153995037078857,51742,167593816,23232,-0.12001635134220123,-0.6967717409133911,0.6966589689254761,167593845
18-May-2023 16:08:11.567,0.12150907516479492,51742,167593816,23232,-0.11999313533306122,-0.6967771053314209,0.6966631412506104,167593846
18-May-2023 16:08:12.567,0.12148745357990265,51742,167593848,23232,-0.11997725069522858,-0.6967785358428955,0.6966679096221924,167593847
18-May-2023 16:08:13.567,0.12146344780921936,51742,167593848,23232,-0.11994129419326782,-0.6967841386795044,0.6966726779937744,167593848
18-May-2023 16:08:14.567,0.12143397331237793,51742,167593848,23232,-0.1199190765619278,-0.696790337562561,0.6966755390167236,167593849
18-May-2023 16:08:15.567,0.1214054673910141,51742,167593848,23232,-0.11989407241344452,-0.696793794631958,0.6966813802719116,167593850
18-May-2023 16:08:16.567,0.12138956785202026,51742,167593848,23232,-0.11986497044563293,-0.6967964172363281,0.6966863870620728,167593851
18-May-2023 16:08:17.567,0.12135811150074005,51742,167593848,23232,-0.11984032392501831,-0.6968013048171997,0.6966913938522339,167593852
18-May-2023 16:08:18.567,0.12133044004440308,51774,167593848,23232,-0.11982077360153198,-0.6968071460723877,0.6966937780380249,167593853
18-May-2023 16:08:19.567,0.12131023406982422,51774,167593848,23232,-0.11979231238365173,-0.6968080997467041,0.6967012882232666,167593854
18-May-2023 16:08:20.567,0.1212858110666275,51774,167593848,23232,-0.11976756155490875,-0.6968111991882324,0.6967065334320068,167593855
18-May-2023 16:08:21.567,0.12125660479068756,51774,167593848,23232,-0.11974473297595978,-0.6968166828155518,0.6967103481292725,167593856
18-May-2023 16:08:22.567,0.12123307585716248,51774,167593848,23232,-0.11972063779830933,-0.6968227624893188,0.6967124938964844,167593857
18-May-2023 16:08:23.567,0.12120594084262848,51774,167593848,23232,-0.11968761682510376,-0.6968263387680054,0.6967194080352783,167593858
18-May-2023 16:08:24.567,0.12117715179920197,51774,167593848,23232,-0.11966444551944733,-0.696829080581665,0.6967252492904663,167593859
18-May-2023 16:08:25.567,0.12115196883678436,51774,167593848,23232,-0.11963868141174316,-0.6968352794647217,0.696727991104126,167593860
18-May-2023 16:08:26.567,0.12112638354301453,51774,167593848,23232,-0.11960914731025696,-0.6968423128128052,0.6967304944992065,167593861
18-May-2023 16:08:27.567,0.12110072374343872,51774,167593848,23232,-0.11958572268486023,-0.6968451738357544,0.6967357397079468,167593862
18-May-2023 16:08:28.567,0.12108021974563599,51774,167593848,23232,-0.11956717073917389,-0.6968485116958618,0.6967395544052124,167593863
18-May-2023 16:08:29.567,0.12105366587638855,51774,167593848,23232,-0.11954109370708466,-0.6968555450439453,0.6967415809631348,167593864
18-May-2023 16:08:30.567,0.1210288256406784,51774,167593848,23232,-0.11951479315757751,-0.69685959815979,0.6967459917068481,167593865
18-May-2023 16:08:31.567,0.12100403010845184,51774,167593848,23232,-0.11948889493942261,-0.6968609094619751,0.6967538595199585,167593866
18-May-2023 16:08:32.567,0.12097984552383423,51774,167593848,23232,-0.11946654319763184,-0.6968652009963989,0.696757435798645,167593867
18-May-2023 16:08:33.567,0.1209488958120346,51774,167593848,23232,-0.11943642795085907,-0.6968713998794556,0.6967617273330688,167593868
18-May-2023 16:08:34.567,0.1209217756986618,51774,167593848,23232,-0.11940658092498779,-0.6968753337860107,0.6967675685882568,167593869
18-May-2023 16:08:35.567,0.12089721858501434,51774,167593848,23232,-0.11938251554965973,-0.6968772411346436,0.6967740058898926,167593870
18-May-2023 16:08:36.567,0.12087507545948029,51774,167593848,23232,-0.11936070024967194,-0.6968815326690674,0.6967775821685791,167593871
18-May-2023 16:08:37.567,0.12084761261940002,51774,167593848,23232,-0.119334876537323,-0.6968889236450195,0.6967792510986328,167593872
18-May-2023 16:08:38.567,0.12082569301128387,51774,167593848,23232,-0.11931589245796204,-0.6968936920166016,0.6967816352844238,167593873
18-May-2023 16:08:39.567,0.1208009123802185,51774,167593848,23232,-0.1192888617515564,-0.6968978643417358,0.6967862844467163,167593874
18-May-2023 16:08:40.567,0.1207713633775711,51774,167593848,23232,-0.11926156282424927,-0.6969029903411865,0.6967910528182983,167593875
18-May-2023 16:08:41.567,0.12074658274650574,51774,167593848,23232,-0.1192401647567749,-0.6969053745269775,0.6967965364456177,167593876
18-May-2023 16:08:42.567,0.12072433531284332,51774,167593848,23232,-0.11921481788158417,-0.6969107389450073,0.6967993974685669,167593877
18-May-2023 16:08:43.567,0.1206989735364914,51774,167593848,23232,-0.11918453872203827,-0.6969135999679565,0.6968061923980713,167593878
18-May-2023 16:08:44.567,0.12066647410392761,51774,167593880,23232,-0.11915852129459381,-0.6969190835952759,0.6968107223510742,167593879
18-May-2023 16:08:45.567,0.12064269185066223,51774,167593880,23232,-0.11913111805915833,-0.6969252824783325,0.6968133449554443,167593880
18-May-2023 16:08:46.567,0.12062078714370728,51774,167593880,23232,-0.11910229921340942,-0.6969294548034668,0.6968177556991577,167593881
18-May-2023 16:08:47.567,0.12058980762958527,51774,167593880,23232,-0.11907880008220673,-0.6969317197799683,0.6968250274658203,167593882
18-May-2023 16:08:48.567,0.12056978046894073,51774,167593880,23232,-0.1190597414970398,-0.6969344615936279,0.6968289613723755,167593883
18-May-2023 16:08:49.567,0.12054561078548431,51774,167593880,23232,-0.11903132498264313,-0.6969430446624756,0.6968294382095337,167593884
18-May-2023 16:08:50.567,0.12051880359649658,51806,167593880,23232,-0.11900916695594788,-0.6969457864761353,0.6968351602554321,167593885
18-May-2023 16:08:51.567,0.12049198150634766,51806,167593880,23232,-0.11898641288280487,-0.6969488859176636,0.696840763092041,167593886
18-May-2023 16:08:52.567,0.12046945095062256,51806,167593880,23232,-0.11895690858364105,-0.6969555616378784,0.6968427896499634,167593887
18-May-2023 16:08:53.567,0.12043808400630951,51806,167593880,23232,-0.11892986297607422,-0.6969631910324097,0.6968454122543335,167593888
18-May-2023 16:08:54.567,0.12041059136390686,51806,167593880,23232,-0.11890418827533722,-0.6969636678695679,0.696853756904602,167593889
18-May-2023 16:08:55.567,0.12038962543010712,51806,167593880,23232,-0.11887738108634949,-0.696969747543335,0.696855902671814,167593890
18-May-2023 16:08:56.567,0.12036256492137909,51806,167593880,23232,-0.11885078251361847,-0.696975588798523,0.6968592405319214,167593891
18-May-2023 16:08:57.567,0.12033772468566895,51806,167593880,23232,-0.11882869899272919,-0.6969784498214722,0.6968646049499512,167593892
18-May-2023 16:08:58.567,0.1203165054321289,51806,167593880,23232,-0.11880269646644592,-0.6969817876815796,0.6968691349029541,167593893
18-May-2023 16:08:59.567,0.1202918142080307,51806,167593880,23232,-0.1187792420387268,-0.6969852447509766,0.6968739032745361,167593894
18-May-2023 16:09:00.567,0.12026430666446686,51806,167593880,23232,-0.11875879764556885,-0.6969903707504272,0.696877121925354,167593895
18-May-2023 16:09:01.567,0.12024043500423431,51806,167593880,23232,-0.11872696876525879,-0.6969954967498779,0.6968815326690674,167593896
18-May-2023 16:09:02.567,0.1202123761177063,51806,167593880,23232,-0.11870016157627106,-0.6969989538192749,0.6968874931335449,167593897
18-May-2023 16:09:03.567,0.1201830506324768,51806,167593880,23232,-0.11867249011993408,-0.6970025300979614,0.6968938112258911,167593898
18-May-2023 16:09:04.567,0.12015801668167114,51806,167593880,23232,-0.11864715814590454,-0.6970120668411255,0.6968927383422852,167593899
18-May-2023 16:09:05.567,0.1201346218585968,51806,167593880,23232,-0.11862552165985107,-0.6970152854919434,0.6968973875045776,167593900
18-May-2023 16:09:06.567,0.12010611593723297,51806,167593880,23232,-0.1185985654592514,-0.6970181465148926,0.696904182434082,167593901
18-May-2023 16:09:07.567,0.12008178234100342,51806,167593880,23232,-0.11857376992702484,-0.6970208883285522,0.6969094276428223,167593902
18-May-2023 16:09:08.567,0.12005920708179474,51806,167593880,23232,-0.11855015158653259,-0.6970274448394775,0.6969108581542969,167593903
18-May-2023 16:09:09.567,0.12003374099731445,51806,167593880,23232,-0.11852617561817169,-0.6970312595367432,0.6969155073165894,167593904
18-May-2023 16:09:10.567,0.12001010775566101,51806,167593880,23232,-0.11849911510944366,-0.6970341205596924,0.6969213485717773,167593905
18-May-2023 16:09:11.567,0.11998474597930908,51806,167593880,23232,-0.11847701668739319,-0.6970384120941162,0.6969252824783325,167593906
18-May-2023 16:09:12.567,0.11995770037174225,51806,167593880,23232,-0.11844988167285919,-0.6970446109771729,0.6969285011291504,167593907
18-May-2023 16:09:13.567,0.11993381381034851,51806,167593880,23232,-0.11842033267021179,-0.6970490217208862,0.6969330310821533,167593908
18-May-2023 16:09:14.567,0.11990498006343842,51806,167593880,23232,-0.1183919906616211,-0.6970523595809937,0.6969397068023682,167593909
18-May-2023 16:09:15.567,0.11987800896167755,51806,167593880,23232,-0.11837026476860046,-0.6970576047897339,0.6969426870346069,167593910
18-May-2023 16:09:16.567,0.11985298991203308,51806,167593912,23232,-0.11833848059177399,-0.6970646381378174,0.696945071220398,167593911
18-May-2023 16:09:17.567,0.11983008682727814,51806,167593912,23232,-0.11831891536712646,-0.697067379951477,0.69694983959198,167593912
18-May-2023 16:09:18.567,0.11980687081813812,51806,167593912,23232,-0.11829617619514465,-0.6970689296722412,0.6969559192657471,167593913
18-May-2023 16:09:19.567,0.11978314816951752,51806,167593912,23232,-0.11826898157596588,-0.6970731019973755,0.69696044921875,167593914
18-May-2023 16:09:20.567,0.11975416541099548,51806,167593912,23232,-0.11824764311313629,-0.697080135345459,0.6969622373580933,167593915
18-May-2023 16:09:21.567,0.11972889304161072,51806,167593912,23232,-0.1182195395231247,-0.6970824003219604,0.6969691514968872,167593916
18-May-2023 16:09:22.567,0.11970527470111847,51838,167593912,23232,-0.1181928962469101,-0.6970871686935425,0.6969727277755737,167593917
18-May-2023 16:09:23.567,0.11967486143112183,51838,167593912,23232,-0.11816544830799103,-0.6970920562744141,0.6969778537750244,167593918
18-May-2023 16:09:24.567,0.11964927613735199,51838,167593912,23232,-0.11814554035663605,-0.6970983743667603,0.696979284286499,167593919
18-May-2023 16:09:25.567,0.11962640285491943,51838,167593912,23232,-0.11811129748821259,-0.6971031427383423,0.696983814239502,167593920
18-May-2023 16:09:26.567,0.11959810554981232,51838,167593912,23232,-0.11808617413043976,-0.6971063613891602,0.6969897747039795,167593921
18-May-2023 16:09:27.567,0.11957263946533203,51838,167593912,23232,-0.11806605756282806,-0.6971117258071899,0.6969922780990601,167593922
18-May-2023 16:09:28.567,0.11955283582210541,51838,167593912,23232,-0.11804051697254181,-0.6971176862716675,0.696994423866272,167593923
18-May-2023 16:09:29.567,0.11952871084213257,51838,167593912,23232,-0.11801370978355408,-0.6971203088760376,0.6970000267028809,167593924
18-May-2023 16:09:30.567,0.11950087547302246,51838,167593912,23232,-0.1179942935705185,-0.69712233543396,0.6970062255859375,167593925
18-May-2023 16:09:31.567,0.11947979032993317,51838,167593912,23232,-0.11796560883522034,-0.697128415107727,0.6970087289810181,167593926
18-May-2023 16:09:32.567,0.11945119500160217,51838,167593912,23232,-0.11793690919876099,-0.6971341371536255,0.6970126628875732,167593927
18-May-2023 16:09:33.567,0.11942142248153687,51838,167593912,23232,-0.11791351437568665,-0.6971358060836792,0.6970198154449463,167593928
18-May-2023 16:09:34.567,0.11939753592014313,51838,167593912,23232,-0.11788631975650787,-0.6971410512924194,0.6970237493515015,167593929
18-May-2023 16:09:35.567,0.11937212944030762,51838,167593912,23232,-0.11785978078842163,-0.697147011756897,0.697026252746582,167593930
18-May-2023 16:09:36.567,0.1193452775478363,51838,167593912,23232,-0.11783552169799805,-0.697150707244873,0.6970313787460327,167593931
18-May-2023 16:09:37.567,0.1193237155675888,51838,167593912,23232,-0.1178111732006073,-0.6971533298492432,0.6970365047454834,167593932
18-May-2023 16:09:38.567,0.11929638683795929,51838,167593912,23232,-0.11778494715690613,-0.6971598863601685,0.6970392465591431,167593933
18-May-2023 16:09:39.567,0.11927050352096558,51838,167593912,23232,-0.11776088178157806,-0.6971640586853027,0.6970434188842773,167593934
18-May-2023 16:09:40.567,0.11924923956394196,51838,167593912,23232,-0.1177358478307724,-0.6971685886383057,0.6970469951629639,167593935
18-May-2023 16:09:41.567,0.11922195553779602,51838,167593912,23232,-0.11770813167095184,-0.6971709728240967,0.6970537900924683,167593936
18-May-2023 16:09:42.567,0.11919300258159637,51838,167593912,23232,-0.11768282949924469,-0.6971762180328369,0.6970577239990234,167593937
18-May-2023 16:09:43.567,0.11917169392108917,51838,167593912,23232,-0.11765767633914948,-0.6971819400787354,0.6970601081848145,167593938
18-May-2023 16:09:44.567,0.1191464513540268,51838,167593912,23232,-0.11762824654579163,-0.6971863508224487,0.6970651149749756,167593939
18-May-2023 16:09:45.567,0.11912202835083008,51838,167593912,23232,-0.11760738492012024,-0.697189211845398,0.6970696449279785,167593940
18-May-2023 16:09:46.567,0.11909550428390503,51838,167593912,23232,-0.1175810694694519,-0.6971943378448486,0.6970733404159546,167593941
18-May-2023 16:09:47.567,0.11907421052455902,51838,167593912,23232,-0.11755944788455963,-0.6971993446350098,0.6970757246017456,167593942
18-May-2023 16:09:48.567,0.11904551088809967,51838,167593944,23232,-0.1175345778465271,-0.6972024440765381,0.6970819234848022,167593943
18-May-2023 16:09:49.567,0.11902235448360443,51838,167593944,23232,-0.11750799417495728,-0.6972061395645142,0.6970865726470947,167593944
18-May-2023 16:09:50.567,0.11899437010288239,51838,167593944,23232,-0.1174786239862442,-0.6972098350524902,0.6970926523208618,167593945
18-May-2023 16:09:51.567,0.11896836757659912,51838,167593944,23232,-0.1174553632736206,-0.6972157955169678,0.6970951557159424,167593946
18-May-2023 16:09:52.567,0.11894342303276062,51838,167593944,23232,-0.11742730438709259,-0.6972182989120483,0.6971012353897095,167593947
18-May-2023 16:09:53.567,0.11892059445381165,51838,167593944,23232,-0.11740577220916748,-0.697223424911499,0.69710373878479,167593948
18-May-2023 16:09:54.567,0.11889414489269257,51870,167593944,23232,-0.11737941205501556,-0.6972299814224243,0.6971060037612915,167593949
18-May-2023 16:09:55.567,0.1188683956861496,51870,167593944,23232,-0.117356076836586,-0.6972346305847168,0.6971096992492676,167593950
18-May-2023 16:09:56.567,0.11884456872940063,51870,167593944,23232,-0.11732906103134155,-0.6972380876541138,0.6971150636672974,167593951
18-May-2023 16:09:57.567,0.11881653964519501,51870,167593944,23232,-0.11730648577213287,-0.6972428560256958,0.6971187591552734,167593952
18-May-2023 16:09:58.567,0.11879375576972961,51870,167593944,23232,-0.11727778613567352,-0.6972471475601196,0.6971234083175659,167593953
18-May-2023 16:09:59.567,0.11876741051673889,51870,167593944,23232,-0.11725474894046783,-0.6972510814666748,0.6971275806427002,167593954
18-May-2023 16:10:00.567,0.11873790621757507,51870,167593944,23232,-0.11722385883331299,-0.6972548961639404,0.6971340179443359,167593955
18-May-2023 16:10:01.567,0.11871124804019928,51870,167593944,23232,-0.1171947717666626,-0.6972599029541016,0.6971386671066284,167593956
18-May-2023 16:10:02.567,0.11868873238563538,51870,167593944,23232,-0.11717207729816437,-0.6972637176513672,0.697142481803894,167593957
18-May-2023 16:10:03.567,0.11866497993469238,51870,167593944,23232,-0.11714646220207214,-0.6972674131393433,0.697147011756897,167593958
18-May-2023 16:10:04.567,0.11863867938518524,51870,167593944,23232,-0.11712080240249634,-0.6972717046737671,0.6971516609191895,167593959
18-May-2023 16:10:05.567,0.11861477792263031,51870,167593944,23232,-0.11709770560264587,-0.6972777843475342,0.6971535682678223,167593960
18-May-2023 16:10:06.567,0.11859053373336792,51870,167593944,23232,-0.11707453429698944,-0.6972811222076416,0.6971582174301147,167593961
18-May-2023 16:10:07.567,0.11856591701507568,51870,167593944,23232,-0.11704881489276886,-0.6972838640213013,0.6971639394760132,167593962
18-May-2023 16:10:08.567,0.11854048073291779,51870,167593944,23232,-0.11702214181423187,-0.6972899436950684,0.6971663236618042,167593963
18-May-2023 16:10:09.567,0.11851684749126434,51870,167593944,23232,-0.11700098216533661,-0.6972951889038086,0.6971689462661743,167593964
18-May-2023 16:10:10.567,0.11848700046539307,51870,167593944,23232,-0.11697091162204742,-0.6973013877868652,0.6971728801727295,167593965
18-May-2023 16:10:11.567,0.11846144497394562,51870,167593944,23232,-0.11694161593914032,-0.6973025798797607,0.6971807479858398,167593966
18-May-2023 16:10:12.567,0.11843548715114594,51870,167593944,23232,-0.11691978573799133,-0.6973073482513428,0.6971842050552368,167593967
18-May-2023 16:10:13.567,0.11840829253196716,51870,167593944,23232,-0.1168924868106842,-0.6973118782043457,0.6971890926361084,167593968
18-May-2023 16:10:14.567,0.11838400363922119,51870,167593944,23232,-0.11686475574970245,-0.6973161697387695,0.6971933841705322,167593969
18-May-2023 16:10:15.567,0.11835792660713196,51870,167593944,23232,-0.11684150993824005,-0.6973185539245605,0.6971994638442993,167593970
18-May-2023 16:10:16.567,0.11833450198173523,51870,167593944,23232,-0.11681805551052094,-0.6973236799240112,0.6972018480300903,167593971
18-May-2023 16:10:17.567,0.11830811202526093,51870,167593944,23232,-0.11679042875766754,-0.6973309516906738,0.6972038745880127,167593972
18-May-2023 16:10:18.567,0.11828304827213287,51870,167593944,23232,-0.11676768958568573,-0.6973340511322021,0.6972087621688843,167593973
18-May-2023 16:10:19.567,0.11826150119304657,51870,167593944,23232,-0.11674416065216064,-0.6973382234573364,0.6972122192382812,167593974
18-May-2023 16:10:20.567,0.11823287606239319,51870,167593976,23239,-0.11671464145183563,-0.6973437070846558,0.6972166299819946,167593975
18-May-2023 16:10:21.567,0.11820948123931885,51870,167593976,23239,-0.11668914556503296,-0.6973450183868408,0.6972235441207886,167593976
18-May-2023 16:10:22.567,0.11818349361419678,51870,167593976,23239,-0.11666592955589294,-0.697350025177002,0.6972267627716064,167593977
18-May-2023 16:10:23.567,0.11815948784351349,51870,167593976,23239,-0.11664044857025146,-0.697354793548584,0.697230339050293,167593978
18-May-2023 16:10:24.567,0.1181308776140213,51870,167593976,23239,-0.11661316454410553,-0.6973596811294556,0.6972349882125854,167593979
18-May-2023 16:10:25.567,0.11810711026191711,51870,167593976,23239,-0.11658568680286407,-0.6973632574081421,0.6972397565841675,167593980
18-May-2023 16:10:26.567,0.11808398365974426,51902,167593976,23239,-0.11656439304351807,-0.6973668336868286,0.6972439289093018,167593981
18-May-2023 16:10:27.567,0.11805792152881622,51902,167593976,23239,-0.11653734743595123,-0.6973705291748047,0.6972488164901733,167593982
18-May-2023 16:10:28.567,0.11802904307842255,51902,167593976,23239,-0.1165102869272232,-0.6973775625228882,0.6972513198852539,167593983
18-May-2023 16:10:29.567,0.11800630390644073,51902,167593976,23239,-0.11648698151111603,-0.6973798274993896,0.6972568035125732,167593984
18-May-2023 16:10:30.567,0.11797948181629181,51902,167593976,23239,-0.11645998060703278,-0.6973841190338135,0.6972615718841553,167593985
18-May-2023 16:10:31.567,0.11795391142368317,51902,167593976,23239,-0.11643625795841217,-0.6973878145217896,0.6972661018371582,167593986
18-May-2023 16:10:32.567,0.11793048679828644,51902,167593976,23239,-0.11640952527523041,-0.6973930597305298,0.6972692012786865,167593987
18-May-2023 16:10:33.567,0.11790181696414948,51902,167593976,23239,-0.11638382077217102,-0.6973971128463745,0.6972745656967163,167593988
18-May-2023 16:10:34.567,0.11787930130958557,51902,167593976,23239,-0.11635994911193848,-0.6974003314971924,0.6972789764404297,167593989
18-May-2023 16:10:35.567,0.11785773932933807,51902,167593976,23239,-0.11633414030075073,-0.6974068880081177,0.6972804069519043,167593990
18-May-2023 16:10:36.567,0.11782748997211456,51902,167593976,23239,-0.11630859971046448,-0.6974130868911743,0.6972836256027222,167593991
18-May-2023 16:10:37.567,0.11780200898647308,51902,167593976,23239,-0.11628028750419617,-0.6974161863327026,0.6972895860671997,167593992
18-May-2023 16:10:38.567,0.11777903139591217,51902,167593976,23239,-0.11625437438488007,-0.6974215507507324,0.6972924470901489,167593993
18-May-2023 16:10:39.567,0.11775383353233337,51902,167593976,23239,-0.1162337213754654,-0.6974221467971802,0.6972994804382324,167593994
18-May-2023 16:10:40.567,0.11772546172142029,51902,167593976,23239,-0.11620824038982391,-0.6974283456802368,0.6973023414611816,167593995
18-May-2023 16:10:41.567,0.1177004724740982,51902,167593976,23239,-0.11617664992809296,-0.6974306106567383,0.6973094940185547,167593996
18-May-2023 16:10:42.567,0.11767692863941193,51902,167593976,23239,-0.1161530464887619,-0.6974351406097412,0.6973130702972412,167593997
18-May-2023 16:10:43.567,0.11764881014823914,51902,167593976,23239,-0.11612792313098907,-0.697440505027771,0.6973165273666382,167593998
18-May-2023 16:10:44.567,0.11762398481369019,51902,167593976,23239,-0.11610366404056549,-0.697445273399353,0.6973198652267456,167593999
18-May-2023 16:10:45.567,0.11759951710700989,51902,167593976,23239,-0.11608166992664337,-0.6974467039108276,0.6973264217376709,167594000
18-May-2023 16:10:46.567,0.11757341027259827,51902,167593976,23239,-0.11605466902256012,-0.6974508762359619,0.6973310708999634,167594001
18-May-2023 16:10:47.567,0.11754773557186127,51902,167593976,23239,-0.11602643132209778,-0.69745934009552,0.6973317861557007,167594002
18-May-2023 16:10:48.567,0.11751969158649445,51902,167593976,23239,-0.115997314453125,-0.6974637508392334,0.6973369121551514,167594003
18-May-2023 16:10:49.567,0.11749342083930969,51902,167593976,23239,-0.11597540974617004,-0.6974657773971558,0.6973429918289185,167594004
18-May-2023 16:10:50.567,0.11747491359710693,51902,167593976,23239,-0.11594800651073456,-0.6974700689315796,0.6973459720611572,167594005
18-May-2023 16:10:51.567,0.11745026707649231,51902,167593976,23239,-0.11592341959476471,-0.6974730491638184,0.6973512172698975,167594006
18-May-2023 16:10:52.567,0.11741925776004791,51902,167594008,23239,-0.11589685082435608,-0.6974766254425049,0.6973574161529541,167594007
18-May-2023 16:10:53.567,0.11739332973957062,51902,167594008,23239,-0.11587148904800415,-0.6974818706512451,0.697360634803772,167594008
18-May-2023 16:10:54.567,0.11737033724784851,51902,167594008,23239,-0.11584597826004028,-0.697486400604248,0.6973644495010376,167594009
18-May-2023 16:10:55.567,0.11734622716903687,51902,167594008,23239,-0.11582501232624054,-0.6974912881851196,0.6973670721054077,167594010
18-May-2023 16:10:56.567,0.11731916666030884,51902,167594008,23239,-0.11579576134681702,-0.6974961757659912,0.6973716020584106,167594011
18-May-2023 16:10:57.567,0.1172986626625061,51902,167594008,23239,-0.11577065289020538,-0.6974987983703613,0.6973764896392822,167594012
18-May-2023 16:10:58.567,0.11726702749729156,51934,167594008,23239,-0.11574237048625946,-0.6975057125091553,0.6973795890808105,167594013
18-May-2023 16:10:59.567,0.1172398179769516,51934,167594008,23239,-0.11572177708148956,-0.6975113153457642,0.6973819732666016,167594014
18-May-2023 16:11:00.567,0.11721789836883545,51934,167594008,23239,-0.11569298803806305,-0.6975139379501343,0.6973880529403687,167594015
18-May-2023 16:11:01.567,0.11719256639480591,51934,167594008,23239,-0.11566832661628723,-0.6975150108337402,0.6973950862884521,167594016
18-May-2023 16:11:02.567,0.11716489493846893,51934,167594008,23239,-0.11564439535140991,-0.6975210905075073,0.6973978281021118,167594017
18-May-2023 16:11:03.567,0.11713959276676178,51934,167594008,23239,-0.11561660468578339,-0.6975264549255371,0.6974011659622192,167594018
18-May-2023 16:11:04.567,0.11711372435092926,51934,167594008,23239,-0.11559277772903442,-0.6975287199020386,0.6974072456359863,167594019
18-May-2023 16:11:05.567,0.11709138751029968,51934,167594008,23239,-0.11556680500507355,-0.697532057762146,0.6974121332168579,167594020
18-May-2023 16:11:06.567,0.11706830561161041,51934,167594008,23239,-0.11554130911827087,-0.6975375413894653,0.6974145174026489,167594021
18-May-2023 16:11:07.567,0.11704210937023163,51934,167594008,23239,-0.11551441252231598,-0.6975427865982056,0.6974180936813354,167594022
18-May-2023 16:11:08.567,0.11701531708240509,51934,167594008,23239,-0.115491583943367,-0.6975468397140503,0.6974223852157593,167594023
18-May-2023 16:11:09.567,0.11699278652667999,51934,167594008,23239,-0.11546923220157623,-0.69754958152771,0.6974272727966309,167594024
18-May-2023 16:11:10.567,0.11696705222129822,51934,167594008,23239,-0.11544249951839447,-0.697556734085083,0.697428822517395,167594025
18-May-2023 16:11:11.567,0.11693823337554932,51934,167594008,23239,-0.1154148280620575,-0.6975597143173218,0.6974351406097412,167594026
18-May-2023 16:11:12.567,0.11691153049468994,51934,167594008,23239,-0.115391805768013,-0.6975619792938232,0.6974413394927979,167594027
18-May-2023 16:11:13.567,0.11688855290412903,51934,167594008,23239,-0.11536560952663422,-0.6975680589675903,0.6974434852600098,167594028
18-May-2023 16:11:14.567,0.11685983836650848,51934,167594008,23239,-0.11533918976783752,-0.6975709199905396,0.6974494457244873,167594029
18-May-2023 16:11:15.567,0.11683326959609985,51934,167594008,23239,-0.1153118759393692,-0.697576642036438,0.6974527835845947,167594030
18-May-2023 16:11:16.567,0.11681148409843445,51934,167594008,23239,-0.11529061198234558,-0.6975767612457275,0.6974598169326782,167594031
18-May-2023 16:11:17.567,0.1167878657579422,51934,167594008,23239,-0.11526332795619965,-0.697583794593811,0.6974612474441528,167594032
18-May-2023 16:11:18.567,0.11676089465618134,51934,167594008,23239,-0.1152351051568985,-0.6975899934768677,0.6974643468856812,167594033
18-May-2023 16:11:19.567,0.11673378944396973,51934,167594008,23239,-0.11520823836326599,-0.6975951194763184,0.6974682807922363,167594034
18-May-2023 16:11:20.567,0.1167113184928894,51934,167594008,23239,-0.11518804728984833,-0.6975959539413452,0.6974745988845825,167594035
18-May-2023 16:11:21.567,0.11668577790260315,51934,167594008,23239,-0.11516354978084564,-0.6976016759872437,0.6974771022796631,167594036
18-May-2023 16:11:22.567,0.11665982007980347,51934,167594008,23239,-0.11513666808605194,-0.6976077556610107,0.6974797248840332,167594037
18-May-2023 16:11:23.567,0.11663396656513214,51934,167594008,23239,-0.11510936915874481,-0.6976097822189331,0.6974866390228271,167594038
18-May-2023 16:11:24.567,0.11660782992839813,51934,167594040,23232,-0.11508236825466156,-0.6976124048233032,0.6974929571151733,167594039
18-May-2023 16:11:25.567,0.116581991314888,51934,167594040,23232,-0.11506079137325287,-0.6976194381713867,0.6974936723709106,167594040
18-May-2023 16:11:26.567,0.11655795574188232,51934,167594040,23232,-0.11502993106842041,-0.6976237297058105,0.6974985599517822,167594041
18-May-2023 16:11:27.567,0.11653435230255127,51934,167594040,23232,-0.11500740051269531,-0.697624683380127,0.6975048780441284,167594042
18-May-2023 16:11:28.567,0.11651040613651276,51934,167594040,23232,-0.11498425900936127,-0.6976288557052612,0.6975084543228149,167594043
18-May-2023 16:11:29.567,0.11648227274417877,51934,167594040,23232,-0.11495524644851685,-0.6976367235183716,0.6975103616714478,167594044
18-May-2023 16:11:30.567,0.11645759642124176,51966,167594040,23232,-0.11493109166622162,-0.6976419687271118,0.6975133419036865,167594045
18-May-2023 16:11:31.567,0.11643074452877045,51966,167594040,23232,-0.11490604281425476,-0.6976422071456909,0.697521448135376,167594046
18-May-2023 16:11:32.567,0.1164047122001648,51966,167594040,23232,-0.11488324403762817,-0.6976455450057983,0.6975265741348267,167594047
18-May-2023 16:11:33.567,0.11638307571411133,51966,167594040,23232,-0.11485610902309418,-0.6976521015167236,0.6975276470184326,167594048
18-May-2023 16:11:34.567,0.11635421216487885,51966,167594040,23232,-0.11483079195022583,-0.6976577043533325,0.6975311040878296,167594049
18-May-2023 16:11:35.567,0.11632785201072693,51966,167594040,23232,-0.11480310559272766,-0.6976567506790161,0.6975408792495728,167594050
18-May-2023 16:11:36.567,0.1163041740655899,51966,167594040,23232,-0.11477454006671906,-0.6976629495620728,0.6975435018539429,167594051
18-May-2023 16:11:37.567,0.11627925932407379,51966,167594040,23232,-0.11475235223770142,-0.6976702213287354,0.6975439786911011,167594052
18-May-2023 16:11:38.567,0.11625243723392487,51966,167594040,23232,-0.11472582817077637,-0.6976743936538696,0.6975488662719727,167594053
18-May-2023 16:11:39.567,0.11623132228851318,51966,167594040,23232,-0.11470064520835876,-0.6976767778396606,0.6975538730621338,167594054
18-May-2023 16:11:40.567,0.11620526015758514,51966,167594040,23232,-0.11467887461185455,-0.6976804733276367,0.6975584030151367,167594055
18-May-2023 16:11:41.567,0.11617875099182129,51966,167594040,23232,-0.11465209722518921,-0.6976871490478516,0.6975604295730591,167594056
18-May-2023 16:11:42.567,0.1161549985408783,51966,167594040,23232,-0.11462889611721039,-0.6976908445358276,0.6975646018981934,167594057
18-May-2023 16:11:43.567,0.11612892150878906,51966,167594040,23232,-0.1146046370267868,-0.6976927518844604,0.6975710391998291,167594058
18-May-2023 16:11:44.567,0.11610248684883118,51966,167594040,23232,-0.11457644402980804,-0.6976965665817261,0.6975759267807007,167594059
18-May-2023 16:11:45.567,0.11607420444488525,51966,167594040,23232,-0.1145477145910263,-0.6977026462554932,0.6975795030593872,167594060
18-May-2023 16:11:46.567,0.11604787409305573,51966,167594040,23232,-0.11452202498912811,-0.6977065801620483,0.6975841522216797,167594061
18-May-2023 16:11:47.567,0.11602365970611572,51966,167594040,23232,-0.11449655890464783,-0.6977075338363647,0.6975914239883423,167594062
18-May-2023 16:11:48.567,0.11600014567375183,51966,167594040,23232,-0.11447000503540039,-0.6977144479751587,0.6975928544998169,167594063
18-May-2023 16:11:49.567,0.11597497761249542,51966,167594040,23232,-0.11444917321205139,-0.6977221965789795,0.6975926160812378,167594064
18-May-2023 16:11:50.567,0.11594797670841217,51966,167594040,23232,-0.11442381143569946,-0.6977235078811646,0.697600245475769,167594065
18-May-2023 16:11:51.567,0.11592400074005127,51966,167594040,23232,-0.11439494788646698,-0.6977252960205078,0.6976066827774048,167594066
18-May-2023 16:11:52.567,0.11589840054512024,51966,167594040,23232,-0.11437243223190308,-0.6977334022521973,0.6976069211959839,167594067
18-May-2023 16:11:53.567,0.11587020754814148,51966,167594040,23232,-0.11434704065322876,-0.697737455368042,0.6976113319396973,167594068
18-May-2023 16:11:54.567,0.11584538221359253,51966,167594040,23232,-0.11431996524333954,-0.6977393627166748,0.6976180076599121,167594069
18-May-2023 16:11:55.567,0.11581911146640778,51966,167594040,23232,-0.11429111659526825,-0.6977430582046509,0.6976233720779419,167594070
18-May-2023 16:11:56.567,0.11579219996929169,51966,167594072,23232,-0.11426328122615814,-0.6977490186691284,0.6976264715194702,167594071
18-May-2023 16:11:57.567,0.11577056348323822,51966,167594072,23232,-0.11423970758914948,-0.6977535486221313,0.697629451751709,167594072
18-May-2023 16:11:58.567,0.11574555933475494,51966,167594072,23232,-0.11421500146389008,-0.6977560520172119,0.6976350545883179,167594073
18-May-2023 16:11:59.567,0.11571794748306274,51966,167594072,23232,-0.11418737471103668,-0.6977614164352417,0.6976388692855835,167594074
18-May-2023 16:12:00.567,0.1156952828168869,51966,167594072,23232,-0.11416199803352356,-0.6977682113647461,0.6976401805877686,167594075
18-May-2023 16:12:01.567,0.11567007005214691,51966,167594072,23232,-0.11413946747779846,-0.6977722644805908,0.6976439952850342,167594076
18-May-2023 16:12:02.567,0.11564591526985168,51998,167594072,23232,-0.11411619186401367,-0.697772741317749,0.6976511478424072,167594077
18-May-2023 16:12:03.567,0.11562131345272064,51998,167594072,23232,-0.11409084498882294,-0.6977787017822266,0.6976534128189087,167594078
18-May-2023 16:12:04.567,0.11559392511844635,51998,167594072,23232,-0.11406396329402924,-0.6977841854095459,0.6976569890975952,167594079
18-May-2023 16:12:05.567,0.11556608974933624,51998,167594072,23232,-0.11403849720954895,-0.6977888345718384,0.6976610422134399,167594080
18-May-2023 16:12:06.567,0.11554145812988281,51998,167594072,23232,-0.11401040852069855,-0.6977905035018921,0.697668194770813,167594081
18-May-2023 16:12:07.567,0.11551618576049805,51998,167594072,23232,-0.11398547887802124,-0.6977956295013428,0.6976710557937622,167594082
18-May-2023 16:12:08.567,0.11549217998981476,51998,167594072,23232,-0.11395731568336487,-0.6978023052215576,0.697672963142395,167594083
18-May-2023 16:12:09.567,0.11546884477138519,51998,167594072,23232,-0.11393673717975616,-0.6978045701980591,0.6976779699325562,167594084
18-May-2023 16:12:10.567,0.11544130742549896,51998,167594072,23232,-0.11390802264213562,-0.6978071928024292,0.697684645652771,167594085
18-May-2023 16:12:11.567,0.11541436612606049,51998,167594072,23232,-0.11387999355792999,-0.6978117227554321,0.6976891756057739,167594086
18-May-2023 16:12:12.567,0.1153893768787384,51998,167594072,23232,-0.1138545572757721,-0.6978209018707275,0.697688102722168,167594087
18-May-2023 16:12:13.567,0.1153617650270462,51998,167594072,23232,-0.11383014917373657,-0.6978209018707275,0.6976970434188843,167594088
18-May-2023 16:12:14.567,0.11534097790718079,51998,167594072,23232,-0.11380653083324432,-0.697823166847229,0.6977019309997559,167594089
18-May-2023 16:12:15.567,0.11531652510166168,51998,167594072,23232,-0.11378300189971924,-0.6978292465209961,0.6977033615112305,167594090
18-May-2023 16:12:16.567,0.11528624594211578,51998,167594072,23232,-0.11375442147254944,-0.6978343725204468,0.697708010673523,167594091
18-May-2023 16:12:17.567,0.11526508629322052,51998,167594072,23232,-0.11373271048069,-0.6978367567062378,0.697712779045105,167594092
18-May-2023 16:12:18.567,0.11523906886577606,51998,167594072,23232,-0.11370478570461273,-0.6978394985198975,0.6977188587188721,167594093
18-May-2023 16:12:19.567,0.11521446704864502,51998,167594072,23232,-0.11368252336978912,-0.6978452205657959,0.6977208852767944,167594094
18-May-2023 16:12:20.567,0.11518813669681549,51998,167594072,23232,-0.11365924775600433,-0.6978517770767212,0.6977225542068481,167594095
18-May-2023 16:12:21.567,0.11516517400741577,51998,167594072,23232,-0.11362770199775696,-0.6978534460067749,0.6977298259735107,167594096
18-May-2023 16:12:22.567,0.1151360273361206,51998,167594072,23232,-0.11359937489032745,-0.6978574991226196,0.697735071182251,167594097
18-May-2023 16:12:23.567,0.11510942876338959,51998,167594072,23232,-0.11357879638671875,-0.697862982749939,0.697737455368042,167594098
18-May-2023 16:12:24.567,0.11508490145206451,51998,167594072,23232,-0.11354820430278778,-0.6978695392608643,0.6977400779724121,167594099
18-May-2023 16:12:25.567,0.11505667865276337,51998,167594072,23232,-0.113523468375206,-0.697871208190918,0.697746992111206,167594100
18-May-2023 16:12:26.567,0.11503265798091888,51998,167594072,23232,-0.11350344121456146,-0.6978744268417358,0.6977506875991821,167594101
18-May-2023 16:12:27.567,0.1150125116109848,51998,167594072,23232,-0.11347605288028717,-0.6978811025619507,0.6977517604827881,167594102
18-May-2023 16:12:28.567,0.11498549580574036,51998,167594104,23232,-0.11344976723194122,-0.6978855133056641,0.6977559328079224,167594103
18-May-2023 16:12:29.567,0.11496098339557648,51998,167594104,23232,-0.1134314090013504,-0.6978868246078491,0.697762131690979,167594104
18-May-2023 16:12:30.567,0.11493989825248718,51998,167594104,23232,-0.1134021133184433,-0.6978923082351685,0.69776451587677,167594105
18-May-2023 16:12:31.567,0.11491277813911438,51998,167594104,23232,-0.11337761580944061,-0.6978977918624878,0.6977676153182983,167594106
18-May-2023 16:12:32.567,0.11488236486911774,51998,167594104,23232,-0.11335015296936035,-0.6979004144668579,0.6977744102478027,167594107
18-May-2023 16:12:33.567,0.11485892534255981,51998,167594104,23232,-0.11332273483276367,-0.6979031562805176,0.6977800130844116,167594108
18-May-2023 16:12:34.567,0.11483033001422882,52030,167594104,23232,-0.1132916808128357,-0.6979067325592041,0.6977859735488892,167594109
18-May-2023 16:12:35.567,0.11480127274990082,52030,167594104,23232,-0.11327208578586578,-0.697913646697998,0.6977871656417847,167594110
18-May-2023 16:12:36.567,0.11478181183338165,52030,167594104,23232,-0.11324748396873474,-0.697917103767395,0.6977909803390503,167594111
18-May-2023 16:12:37.567,0.11475594341754913,52030,167594104,23232,-0.11322043836116791,-0.6979182958602905,0.697798490524292,167594112
18-May-2023 16:12:38.567,0.114730104804039,52030,167594104,23232,-0.1131967306137085,-0.6979219913482666,0.6978029012680054,167594113
18-May-2023 16:12:39.567,0.11470919847488403,52030,167594104,23232,-0.11317437887191772,-0.6979281902313232,0.6978037357330322,167594114
18-May-2023 16:12:40.567,0.11468203365802765,52030,167594104,23232,-0.11314530670642853,-0.697932243347168,0.697809100151062,167594115
18-May-2023 16:12:41.567,0.11465366184711456,52030,167594104,23232,-0.11311809718608856,-0.697932243347168,0.6978179216384888,167594116
18-May-2023 16:12:42.567,0.11462831497192383,52030,167594104,23232,-0.11309140920639038,-0.6979402303695679,0.6978185176849365,167594117
18-May-2023 16:12:43.567,0.11460275948047638,52030,167594104,23232,-0.11306795477867126,-0.6979480981826782,0.6978187561035156,167594118
18-May-2023 16:12:44.567,0.11457423865795135,52030,167594104,23232,-0.1130429357290268,-0.6979498863220215,0.6978257894515991,167594119
18-May-2023 16:12:45.567,0.11454874277114868,52030,167594104,23232,-0.11301472783088684,-0.6979529857635498,0.6978311538696289,167594120
18-May-2023 16:12:46.567,0.11452816426753998,52030,167594104,23232,-0.11299265921115875,-0.6979576349258423,0.6978336572647095,167594121
18-May-2023 16:12:47.567,0.11449851095676422,52030,167594104,23232,-0.11296731233596802,-0.6979635953903198,0.6978366374969482,167594122
18-May-2023 16:12:48.567,0.11447583138942719,52030,167594104,23232,-0.11294014751911163,-0.6979663372039795,0.6978417634963989,167594123
18-May-2023 16:12:49.567,0.11444908380508423,52030,167594104,23232,-0.11291489005088806,-0.697968602180481,0.6978482007980347,167594124
18-May-2023 16:12:50.568,0.1144239753484726,52030,167594104,23232,-0.1128905862569809,-0.6979732513427734,0.6978511810302734,167594125
18-May-2023 16:12:51.568,0.11439569294452667,52030,167594104,23232,-0.11286093294620514,-0.6979783773422241,0.6978555917739868,167594126
18-May-2023 16:12:52.568,0.11437134444713593,52030,167594104,23232,-0.11283807456493378,-0.6979802846908569,0.6978614330291748,167594127
18-May-2023 16:12:53.568,0.11434729397296906,52030,167594104,23232,-0.11281301081180573,-0.6979844570159912,0.6978652477264404,167594128
18-May-2023 16:12:54.568,0.1143219918012619,52030,167594104,23232,-0.11278991401195526,-0.6979917287826538,0.6978659629821777,167594129
18-May-2023 16:12:55.568,0.11429770290851593,52030,167594104,23232,-0.11276695132255554,-0.697995662689209,0.6978697776794434,167594130
18-May-2023 16:12:56.568,0.11427091062068939,52030,167594104,23232,-0.11273938417434692,-0.697996973991394,0.6978771686553955,167594131
18-May-2023 16:12:57.568,0.11425046622753143,52030,167594104,23232,-0.11271503567695618,-0.6980012655258179,0.6978802680969238,167594132
18-May-2023 16:12:58.568,0.11422018706798553,52030,167594104,23232,-0.11268796026706696,-0.6980092525482178,0.6978816986083984,167594133
18-May-2023 16:12:59.568,0.11419607698917389,52030,167594104,23232,-0.1126643568277359,-0.6980115175247192,0.6978871822357178,167594134
18-May-2023 16:13:00.568,0.11417262256145477,52030,167594136,23232,-0.11263509094715118,-0.6980125904083252,0.6978945732116699,167594135
18-May-2023 16:13:01.568,0.11414465308189392,52030,167594136,23232,-0.11260949075222015,-0.6980187892913818,0.69789719581604,167594136
18-May-2023 16:13:02.568,0.11411921679973602,52030,167594136,23232,-0.11258400976657867,-0.698023796081543,0.6979005336761475,167594137
18-May-2023 16:13:03.568,0.11409328877925873,52030,167594136,23232,-0.11255641281604767,-0.6980279684066772,0.6979049444198608,167594138
18-May-2023 16:13:04.568,0.11406899988651276,52030,167594136,23232,-0.11253577470779419,-0.698029637336731,0.6979106664657593,167594139
18-May-2023 16:13:05.568,0.11404432356357574,52030,167594136,23232,-0.11251230537891388,-0.6980359554290771,0.6979120969772339,167594140
18-May-2023 16:13:06.568,0.114017054438591,52062,167594136,23232,-0.11248639225959778,-0.6980413198471069,0.6979150772094727,167594141
18-May-2023 16:13:07.568,0.11399264633655548,52062,167594136,23232,-0.11246369779109955,-0.6980440616607666,0.6979200839996338,167594142
18-May-2023 16:13:08.568,0.11396811902523041,52062,167594136,23232,-0.11244013905525208,-0.6980463266372681,0.6979256868362427,167594143
18-May-2023 16:13:09.568,0.11394169926643372,52062,167594136,23232,-0.11241024732589722,-0.6980531215667725,0.6979280710220337,167594144
18-May-2023 16:13:10.568,0.11391466856002808,52062,167594136,23232,-0.11238004267215729,-0.698058009147644,0.6979323625564575,167594145
18-May-2023 16:13:11.568,0.11388976871967316,52062,167594136,23232,-0.11235600709915161,-0.6980584859848022,0.6979398727416992,167594146
18-May-2023 16:13:12.568,0.1138634979724884,52062,167594136,23232,-0.11233009397983551,-0.6980619430541992,0.6979448795318604,167594147
18-May-2023 16:13:13.568,0.1138407438993454,52062,167594136,23232,-0.11230246722698212,-0.6980690956115723,0.6979459524154663,167594148
18-May-2023 16:13:14.568,0.11381369829177856,52062,167594136,23232,-0.11228041350841522,-0.6980730295181274,0.697950005531311,167594149
18-May-2023 16:13:15.568,0.11379227042198181,52062,167594136,23232,-0.11226047575473785,-0.698075532913208,0.6979544162750244,167594150
18-May-2023 16:13:16.568,0.11376899480819702,52062,167594136,23232,-0.1122361272573471,-0.6980792284011841,0.6979581117630005,167594151
18-May-2023 16:13:17.568,0.11374054849147797,52062,167594136,23232,-0.11221137642860413,-0.6980855464935303,0.697960615158081,167594152
18-May-2023 16:13:18.568,0.11371538043022156,52062,167594136,23232,-0.11218482255935669,-0.6980907917022705,0.6979634761810303,167594153
18-May-2023 16:13:19.568,0.11368609964847565,52062,167594136,23232,-0.11215659976005554,-0.6980909109115601,0.6979726552963257,167594154
18-May-2023 16:13:20.568,0.11366082727909088,52062,167594136,23232,-0.11212882399559021,-0.6980961561203003,0.6979759931564331,167594155
18-May-2023 16:13:21.568,0.11363205313682556,52062,167594136,23232,-0.1120985746383667,-0.698100209236145,0.6979818344116211,167594156
18-May-2023 16:13:22.568,0.11360940337181091,52062,167594136,23232,-0.11207686364650726,-0.6981046199798584,0.6979844570159912,167594157
18-May-2023 16:13:23.568,0.11358146369457245,52062,167594136,23232,-0.11204947531223297,-0.6981080770492554,0.6979900598526001,167594158
18-May-2023 16:13:24.568,0.11355680227279663,52062,167594136,23232,-0.11202387511730194,-0.6981111764907837,0.6979947090148926,167594159
18-May-2023 16:13:25.568,0.11353541910648346,52062,167594136,23232,-0.11200465261936188,-0.6981189250946045,0.6979935169219971,167594160
18-May-2023 16:13:26.568,0.11350934207439423,52062,167594136,23232,-0.11198151111602783,-0.6981226205825806,0.6979978084564209,167594161
18-May-2023 16:13:27.568,0.1134856641292572,52062,167594136,23232,-0.11195838451385498,-0.6981239318847656,0.6980040073394775,167594162
18-May-2023 16:13:28.568,0.11346139013767242,52062,167594136,23232,-0.11193306744098663,-0.6981300115585327,0.698006272315979,167594163
18-May-2023 16:13:29.568,0.1134331077337265,52062,167594136,23232,-0.11190541088581085,-0.6981347799301147,0.6980103254318237,167594164
18-May-2023 16:13:30.568,0.11340580880641937,52062,167594136,23232,-0.11187699437141418,-0.6981391906738281,0.6980148553848267,167594165
18-May-2023 16:13:31.568,0.11337718367576599,52062,167594136,23232,-0.11184768378734589,-0.6981405019760132,0.6980228424072266,167594166
18-May-2023 16:13:32.568,0.11335352063179016,52062,167594168,23232,-0.11182045936584473,-0.6981450319290161,0.6980266571044922,167594167
18-May-2023 16:13:33.568,0.11332540214061737,52062,167594168,23232,-0.11179539561271667,-0.6981520652770996,0.6980282068252563,167594168
18-May-2023 16:13:34.568,0.11330004036426544,52062,167594168,23232,-0.1117686778306961,-0.6981552839279175,0.6980334520339966,167594169
18-May-2023 16:13:35.568,0.11327415704727173,52062,167594168,23232,-0.1117480993270874,-0.6981574296951294,0.6980386972427368,167594170
18-May-2023 16:13:36.568,0.11325091123580933,52062,167594168,23232,-0.11172419786453247,-0.6981624364852905,0.6980412006378174,167594171
18-May-2023 16:13:37.568,0.11322841048240662,52062,167594168,23232,-0.11169929802417755,-0.6981675624847412,0.698043942451477,167594172
18-May-2023 16:13:38.568,0.11320306360721588,52094,167594168,23232,-0.11167843639850616,-0.6981692314147949,0.6980496644973755,167594173
18-May-2023 16:13:39.568,0.11317811906337738,52094,167594168,23232,-0.11164820194244385,-0.6981724500656128,0.6980553865432739,167594174
18-May-2023 16:13:40.568,0.1131533533334732,52094,167594168,23232,-0.11162367463111877,-0.6981770992279053,0.6980586051940918,167594175
18-May-2023 16:13:41.568,0.11312472820281982,52094,167594168,23232,-0.11159627139568329,-0.6981832981109619,0.6980612277984619,167594176
18-May-2023 16:13:42.568,0.11309733986854553,52094,167594168,23232,-0.11156722903251648,-0.6981860399246216,0.6980676651000977,167594177
18-May-2023 16:13:43.568,0.11307395994663239,52094,167594168,23232,-0.11154207587242126,-0.6981884241104126,0.6980730295181274,167594178
18-May-2023 16:13:44.568,0.11304809153079987,52094,167594168,23232,-0.11151783168315887,-0.698196291923523,0.6980732679367065,167594179
18-May-2023 16:13:45.568,0.11302034556865692,52094,167594168,23232,-0.11149443686008453,-0.6982018947601318,0.6980758905410767,167594180
18-May-2023 16:13:46.568,0.11299368739128113,52094,167594168,23232,-0.11147014796733856,-0.6982039213180542,0.6980822086334229,167594181
18-May-2023 16:13:47.568,0.11297230422496796,52094,167594168,23232,-0.11144809424877167,-0.6982070207595825,0.6980860233306885,167594182
18-May-2023 16:13:48.568,0.11294905841350555,52094,167594168,23232,-0.11141885817050934,-0.6982110738754272,0.6980905532836914,167594183
18-May-2023 16:13:49.568,0.11292226612567902,52094,167594168,23232,-0.11139348149299622,-0.6982153654098511,0.6980946063995361,167594184
18-May-2023 16:13:50.568,0.11289609968662262,52094,167594168,23232,-0.11137072741985321,-0.6982171535491943,0.6981003284454346,167594185
18-May-2023 16:13:51.568,0.11286874115467072,52094,167594168,23232,-0.11133918166160583,-0.6982206106185913,0.6981064081192017,167594186
18-May-2023 16:13:52.568,0.11284051835536957,52094,167594168,23232,-0.11131510138511658,-0.6982289552688599,0.6981065273284912,167594187
18-May-2023 16:13:53.568,0.11281831562519073,52094,167594168,23232,-0.11129328608512878,-0.6982324123382568,0.6981101036071777,167594188
18-May-2023 16:13:54.568,0.1127939522266388,52094,167594168,23232,-0.1112661361694336,-0.6982338428497314,0.6981167793273926,167594189
18-May-2023 16:13:55.568,0.11276836693286896,52094,167594168,23232,-0.11124351620674133,-0.6982383728027344,0.6981202363967896,167594190
18-May-2023 16:13:56.568,0.11274003982543945,52094,167594168,23232,-0.11121390759944916,-0.6982452869415283,0.6981226205825806,167594191
18-May-2023 16:13:57.568,0.11271445453166962,52094,167594168,23232,-0.11119280755519867,-0.6982479095458984,0.6981273889541626,167594192
18-May-2023 16:13:58.568,0.11268958449363708,52094,167594168,23232,-0.11116427183151245,-0.6982531547546387,0.69813072681427,167594193
18-May-2023 16:13:59.568,0.11266516149044037,52094,167594168,23232,-0.11113899946212769,-0.6982574462890625,0.6981345415115356,167594194
18-May-2023 16:14:00.568,0.11263783276081085,52094,167594168,23232,-0.1111103892326355,-0.6982622146606445,0.6981388330459595,167594195
18-May-2023 16:14:01.568,0.11261475086212158,52094,167594168,23232,-0.11108960211277008,-0.6982645988464355,0.6981432437896729,167594196
18-May-2023 16:14:02.568,0.11258681118488312,52094,167594168,23232,-0.11105921864509583,-0.6982661485671997,0.6981511116027832,167594197
18-May-2023 16:14:03.568,0.11256341636180878,52094,167594168,23232,-0.11103543639183044,-0.6982711553573608,0.6981537342071533,167594198
18-May-2023 16:14:04.568,0.11253571510314941,52094,167594200,23232,-0.11101232469081879,-0.6982777118682861,0.698155403137207,167594199
18-May-2023 16:14:05.568,0.1125076413154602,52094,167594200,23232,-0.11098293960094452,-0.6982812881469727,0.6981611251831055,167594200
18-May-2023 16:14:06.568,0.11248666048049927,52094,167594200,23232,-0.11095757782459259,-0.6982841491699219,0.6981651782989502,167594201
18-May-2023 16:14:07.568,0.11246135830879211,52094,167594200,23232,-0.11093367636203766,-0.698289155960083,0.6981682777404785,167594202
18-May-2023 16:14:08.568,0.11243580281734467,52094,167594200,23232,-0.11091212928295135,-0.6982929706573486,0.6981719732284546,167594203
18-May-2023 16:14:09.568,0.11240814626216888,52094,167594200,23232,-0.11088413000106812,-0.6982975006103516,0.6981765031814575,167594204
18-May-2023 16:14:10.568,0.11238405108451843,52126,167594200,23232,-0.11085686087608337,-0.698302149772644,0.6981799602508545,167594205
18-May-2023 16:14:11.568,0.11235757172107697,52126,167594200,23232,-0.11083154380321503,-0.6983069181442261,0.698183536529541,167594206
18-May-2023 16:14:12.568,0.11233079433441162,52126,167594200,23232,-0.11080822348594666,-0.6983096599578857,0.6981887817382812,167594207
18-May-2023 16:14:13.568,0.11230647563934326,52126,167594200,23232,-0.11078004539012909,-0.6983135938644409,0.6981934309005737,167594208
18-May-2023 16:14:14.568,0.1122816652059555,52126,167594200,23232,-0.11075331270694733,-0.6983158588409424,0.6981990337371826,167594209
18-May-2023 16:14:15.568,0.11225414276123047,52126,167594200,23232,-0.11072668433189392,-0.698320746421814,0.6982027292251587,167594210
18-May-2023 16:14:16.568,0.11223076283931732,52126,167594200,23232,-0.11070442199707031,-0.6983270645141602,0.6982038021087646,167594211
18-May-2023 16:14:17.568,0.11220519244670868,52126,167594200,23232,-0.11067596077919006,-0.6983298063278198,0.6982095241546631,167594212
18-May-2023 16:14:18.568,0.11218033730983734,52126,167594200,23232,-0.11065268516540527,-0.6983343362808228,0.6982128620147705,167594213
18-May-2023 16:14:19.568,0.11215870082378387,52126,167594200,23232,-0.1106288880109787,-0.6983376741409302,0.6982167959213257,167594214
18-May-2023 16:14:20.568,0.11212895810604095,52126,167594200,23232,-0.11060526967048645,-0.6983432769775391,0.6982195377349854,167594215
18-May-2023 16:14:21.568,0.11210253834724426,52126,167594200,23232,-0.11057813465595245,-0.698345422744751,0.6982260942459106,167594216
18-May-2023 16:14:22.568,0.11207939684391022,52126,167594200,23232,-0.11055454611778259,-0.6983513832092285,0.6982277631759644,167594217
18-May-2023 16:14:23.568,0.11204865574836731,52126,167594200,23232,-0.11052632331848145,-0.698357343673706,0.6982309818267822,167594218
18-May-2023 16:14:24.568,0.11202725768089294,52126,167594200,23232,-0.11050528287887573,-0.698359489440918,0.6982356309890747,167594219
18-May-2023 16:14:25.568,0.11200191080570221,52126,167594200,23232,-0.11047467589378357,-0.6983611583709717,0.6982429027557373,167594220
18-May-2023 16:14:26.568,0.11197811365127563,52126,167594200,23232,-0.11045148968696594,-0.6983644962310791,0.6982468366622925,167594221
18-May-2023 16:14:27.568,0.11195141077041626,52126,167594200,23232,-0.11042432487010956,-0.6983736753463745,0.6982462406158447,167594222
18-May-2023 16:14:28.568,0.11192315816879272,52126,167594200,23232,-0.11039955914020538,-0.6983757019042969,0.69825279712677,167594223
18-May-2023 16:14:29.568,0.11189897358417511,52126,167594200,23232,-0.11037389934062958,-0.6983779668807983,0.6982583999633789,167594224
18-May-2023 16:14:30.568,0.11187659204006195,52126,167594200,23232,-0.11035054922103882,-0.6983835697174072,0.6982600688934326,167594225
18-May-2023 16:14:31.568,0.11184969544410706,52126,167594200,23232,-0.11032293736934662,-0.6983885765075684,0.6982640027999878,167594226
18-May-2023 16:14:32.568,0.11182309687137604,52126,167594200,23232,-0.11030234396457672,-0.6983902454376221,0.6982694864273071,167594227
18-May-2023 16:14:33.568,0.11180099844932556,52126,167594200,23232,-0.11027584969997406,-0.6983948945999146,0.6982725858688354,167594228
18-May-2023 16:14:34.568,0.11177703738212585,52126,167594200,23232,-0.11024866998195648,-0.6983987092971802,0.6982768774032593,167594229
18-May-2023 16:14:35.568,0.1117466390132904,52126,167594200,23232,-0.11022438108921051,-0.6984049081802368,0.6982795000076294,167594230
18-May-2023 16:14:36.568,0.1117219477891922,52126,167594232,23239,-0.11019717156887054,-0.6984089612960815,0.6982836723327637,167594231
18-May-2023 16:14:37.568,0.11169764399528503,52126,167594232,23239,-0.1101699024438858,-0.6984125375747681,0.6982883214950562,167594232
18-May-2023 16:14:38.568,0.11167189478874207,52126,167594232,23239,-0.11014845967292786,-0.6984161138534546,0.6982923746109009,167594233
18-May-2023 16:14:39.568,0.11164702475070953,52126,167594232,23239,-0.11012318730354309,-0.6984207630157471,0.6982957124710083,167594234
18-May-2023 16:14:40.568,0.11162024736404419,52126,167594232,23239,-0.11009402573108673,-0.6984251737594604,0.6983000040054321,167594235
18-May-2023 16:14:41.568,0.11159372329711914,52126,167594232,23239,-0.11007048189640045,-0.6984272003173828,0.6983060836791992,167594236
18-May-2023 16:14:42.568,0.11156877875328064,52158,167594232,23239,-0.11004525423049927,-0.6984312534332275,0.6983098983764648,167594237
18-May-2023 16:14:43.568,0.11154037714004517,52158,167594232,23239,-0.11002185940742493,-0.6984367370605469,0.6983126401901245,167594238
18-May-2023 16:14:44.568,0.11151386797428131,52158,167594232,23239,-0.1099955290555954,-0.6984392404556274,0.6983184814453125,167594239
18-May-2023 16:14:45.568,0.11149121820926666,52158,167594232,23239,-0.10997068881988525,-0.698442816734314,0.6983224153518677,167594240
18-May-2023 16:14:46.568,0.11146552860736847,52158,167594232,23239,-0.1099385917186737,-0.6984505653381348,0.6983238458633423,167594241
18-May-2023 16:14:47.568,0.11143861711025238,52158,167594232,23239,-0.10991165041923523,-0.6984565258026123,0.6983264684677124,167594242
18-May-2023 16:14:48.568,0.11141572892665863,52158,167594232,23239,-0.10988825559616089,-0.6984580755233765,0.6983324289321899,167594243
18-May-2023 16:14:49.568,0.11139670014381409,52158,167594232,23239,-0.10986988246440887,-0.6984609365463257,0.6983354091644287,167594244
18-May-2023 16:14:50.568,0.11136792600154877,52158,167594232,23239,-0.10984641313552856,-0.6984673738479614,0.698337197303772,167594245
18-May-2023 16:14:51.568,0.11134041845798492,52158,167594232,23239,-0.109818235039711,-0.6984701156616211,0.69834303855896,167594246
18-May-2023 16:14:52.568,0.11131751537322998,52158,167594232,23239,-0.10979336500167847,-0.6984717845916748,0.6983492374420166,167594247
18-May-2023 16:14:53.568,0.1112891286611557,52158,167594232,23239,-0.10976780951023102,-0.69847571849823,0.6983534097671509,167594248
18-May-2023 16:14:54.568,0.11126527190208435,52158,167594232,23239,-0.10974135994911194,-0.698481559753418,0.6983557939529419,167594249
18-May-2023 16:14:55.568,0.11123877763748169,52158,167594232,23239,-0.109714075922966,-0.6984846591949463,0.6983611583709717,167594250
18-May-2023 16:14:56.568,0.11120878159999847,52158,167594232,23239,-0.10968288779258728,-0.6984908580780029,0.6983648538589478,167594251
18-May-2023 16:14:57.568,0.11118677258491516,52158,167594232,23239,-0.1096591055393219,-0.6984944343566895,0.6983684301376343,167594252
18-May-2023 16:14:58.568,0.11116121709346771,52158,167594232,23239,-0.10963670909404755,-0.6985007524490356,0.6983696222305298,167594253
18-May-2023 16:14:59.568,0.11113588511943817,52158,167594232,23239,-0.10960957407951355,-0.6985044479370117,0.6983741521835327,167594254
18-May-2023 16:15:00.568,0.11111067235469818,52158,167594232,23239,-0.10958714783191681,-0.6985070705413818,0.6983791589736938,167594255
18-May-2023 16:15:01.568,0.11108385026454926,52158,167594232,23239,-0.10956232249736786,-0.6985114812850952,0.6983828544616699,167594256
18-May-2023 16:15:02.568,0.11106199026107788,52158,167594232,23239,-0.10954278707504272,-0.6985152959823608,0.6983858346939087,167594257
18-May-2023 16:15:03.568,0.11103540658950806,52158,167594232,23239,-0.10951289534568787,-0.6985191106796265,0.6983906030654907,167594258
18-May-2023 16:15:04.568,0.11100935935974121,52158,167594232,23239,-0.10948348045349121,-0.6985205411911011,0.6983981132507324,167594259
18-May-2023 16:15:05.568,0.11098231375217438,52158,167594232,23239,-0.10946120321750641,-0.6985249519348145,0.698401689529419,167594260
18-May-2023 16:15:06.568,0.11095407605171204,52158,167594232,23239,-0.10943138599395752,-0.6985296010971069,0.6984059810638428,167594261
18-May-2023 16:15:07.568,0.11093060672283173,52158,167594232,23239,-0.10940384864807129,-0.698535680770874,0.698407769203186,167594262
18-May-2023 16:15:08.568,0.11090324819087982,52158,167594264,23232,-0.10937875509262085,-0.6985393762588501,0.6984124183654785,167594263
18-May-2023 16:15:09.568,0.11088080704212189,52158,167594264,23232,-0.10935282707214355,-0.6985447406768799,0.6984148025512695,167594264
18-May-2023 16:15:10.568,0.11085677146911621,52158,167594264,23232,-0.10933107137680054,-0.6985493898391724,0.6984174251556396,167594265
18-May-2023 16:15:11.568,0.1108304113149643,52158,167594264,23232,-0.10930763185024261,-0.6985530853271484,0.6984213590621948,167594266
18-May-2023 16:15:12.568,0.11080707609653473,52158,167594264,23232,-0.10928189754486084,-0.6985549926757812,0.6984273195266724,167594267
18-May-2023 16:15:13.568,0.11077821254730225,52158,167594264,23232,-0.10925514996051788,-0.6985602378845215,0.6984308958053589,167594268
18-May-2023 16:15:14.568,0.11075587570667267,52190,167594264,23232,-0.10923698544502258,-0.6985613107681274,0.6984361410140991,167594269
18-May-2023 16:15:15.568,0.11072620749473572,52190,167594264,23232,-0.10920538008213043,-0.6985656023025513,0.6984412670135498,167594270
18-May-2023 16:15:16.568,0.1106974184513092,52190,167594264,23232,-0.10917393863201141,-0.6985703706741333,0.6984460353851318,167594271
18-May-2023 16:15:17.568,0.11067259311676025,52190,167594264,23232,-0.10914893448352814,-0.6985747814178467,0.6984496116638184,167594272
18-May-2023 16:15:18.568,0.11064808070659637,52190,167594264,23232,-0.10912317037582397,-0.698580265045166,0.6984517574310303,167594273
18-May-2023 16:15:19.568,0.11062534153461456,52190,167594264,23232,-0.10909663140773773,-0.698583722114563,0.6984562873840332,167594274
18-May-2023 16:15:20.568,0.11059950292110443,52190,167594264,23232,-0.10907262563705444,-0.6985875368118286,0.6984604597091675,167594275
18-May-2023 16:15:21.568,0.11057592928409576,52190,167594264,23232,-0.10905209183692932,-0.6985934972763062,0.6984612941741943,167594276
18-May-2023 16:15:22.568,0.11055003106594086,52190,167594264,23232,-0.1090262234210968,-0.69859778881073,0.6984653472900391,167594277
18-May-2023 16:15:23.568,0.11052437126636505,52190,167594264,23232,-0.10900023579597473,-0.6986004114151001,0.6984707117080688,167594278
18-May-2023 16:15:24.568,0.11049649119377136,52190,167594264,23232,-0.10897359251976013,-0.6986033916473389,0.6984764337539673,167594279
18-May-2023 16:15:25.568,0.11047244071960449,52190,167594264,23232,-0.10895174741744995,-0.6986101865768433,0.6984767913818359,167594280
18-May-2023 16:15:26.568,0.1104481965303421,52190,167594264,23232,-0.10892538726329803,-0.6986130475997925,0.6984819173812866,167594281
18-May-2023 16:15:27.568,0.11042284965515137,52190,167594264,23232,-0.10889564454555511,-0.698616623878479,0.6984866857528687,167594282
18-May-2023 16:15:28.568,0.11039604246616364,52190,167594264,23232,-0.1088721752166748,-0.6986202001571655,0.6984912157058716,167594283
18-May-2023 16:15:29.568,0.11037115752696991,52190,167594264,23232,-0.10884715616703033,-0.698623538017273,0.6984957456588745,167594284
18-May-2023 16:15:30.568,0.11034347116947174,52190,167594264,23232,-0.10881702601909637,-0.6986291408538818,0.6984990835189819,167594285
18-May-2023 16:15:31.568,0.110318124294281,52190,167594264,23232,-0.10879483819007874,-0.6986315250396729,0.6985040903091431,167594286
18-May-2023 16:15:32.568,0.11029365658760071,52190,167594264,23232,-0.10876971483230591,-0.6986345052719116,0.6985089778900146,167594287
18-May-2023 16:15:33.568,0.11027102172374725,52190,167594264,23232,-0.10874758660793304,-0.6986401081085205,0.6985104084014893,167594288
18-May-2023 16:15:34.568,0.11024889349937439,52190,167594264,23232,-0.10872700810432434,-0.6986418962478638,0.6985154151916504,167594289
18-May-2023 16:15:35.568,0.11022394895553589,52190,167594264,23232,-0.10870052874088287,-0.6986474990844727,0.6985175609588623,167594290
18-May-2023 16:15:36.568,0.1101965606212616,52190,167594264,23232,-0.10867366194725037,-0.6986534595489502,0.6985201835632324,167594291
18-May-2023 16:15:37.568,0.1101691722869873,52190,167594264,23232,-0.1086486279964447,-0.6986571550369263,0.6985248327255249,167594292
18-May-2023 16:15:38.568,0.11014081537723541,52190,167594264,23232,-0.10861440002918243,-0.6986616849899292,0.6985300779342651,167594293
18-May-2023 16:15:39.568,0.11011610925197601,52190,167594264,23232,-0.10858863592147827,-0.6986639499664307,0.698535680770874,167594294
18-May-2023 16:15:40.568,0.11009159684181213,52190,167594296,23232,-0.10856491327285767,-0.6986688375473022,0.6985384225845337,167594295
18-May-2023 16:15:41.568,0.11006364226341248,52190,167594296,23232,-0.1085391491651535,-0.6986720561981201,0.6985435485839844,167594296
18-May-2023 16:15:42.568,0.11004099249839783,52190,167594296,23232,-0.10851387679576874,-0.698675274848938,0.6985478401184082,167594297
18-May-2023 16:15:43.568,0.11001342535018921,52190,167594296,23232,-0.10849031805992126,-0.6986793279647827,0.6985516548156738,167594298
18-May-2023 16:15:44.568,0.10998839139938354,52190,167594296,23232,-0.10846738517284393,-0.6986833810806274,0.6985552310943604,167594299
18-May-2023 16:15:45.568,0.10996349155902863,52190,167594296,23232,-0.10843829810619354,-0.6986887454986572,0.6985584497451782,167594300
18-May-2023 16:15:46.568,0.1099393367767334,52222,167594296,23232,-0.10841649770736694,-0.698691725730896,0.6985626220703125,167594301
18-May-2023 16:15:47.568,0.10991369187831879,52222,167594296,23232,-0.10838879644870758,-0.6986956596374512,0.6985670328140259,167594302
18-May-2023 16:15:48.568,0.10988618433475494,52222,167594296,23232,-0.10836206376552582,-0.6987003087997437,0.698570728302002,167594303
18-May-2023 16:15:49.568,0.1098627895116806,52222,167594296,23232,-0.10833555459976196,-0.6987041234970093,0.698574423789978,167594304
18-May-2023 16:15:50.568,0.10983791947364807,52222,167594296,23232,-0.10831433534622192,-0.6987073421478271,0.6985784769058228,167594305
18-May-2023 16:15:51.568,0.1098117083311081,52222,167594296,23232,-0.10828305780887604,-0.6987123489379883,0.6985825300216675,167594306
18-May-2023 16:15:52.568,0.1097855269908905,52222,167594296,23232,-0.10825856029987335,-0.6987159252166748,0.6985868215560913,167594307
18-May-2023 16:15:53.568,0.10976153612136841,52222,167594296,23232,-0.10823683440685272,-0.69871985912323,0.6985903978347778,167594308
18-May-2023 16:15:54.568,0.10973502695560455,52222,167594296,23232,-0.10820850729942322,-0.698723554611206,0.6985949277877808,167594309
18-May-2023 16:15:55.568,0.1097116470336914,52222,167594296,23232,-0.10818830132484436,-0.6987271308898926,0.6985982656478882,167594310
18-May-2023 16:15:56.568,0.10968615114688873,52222,167594296,23232,-0.10816293954849243,-0.6987327337265015,0.6986005306243896,167594311
18-May-2023 16:15:57.568,0.10966353118419647,52222,167594296,23232,-0.10813973844051361,-0.6987361907958984,0.6986042261123657,167594312
18-May-2023 16:15:58.568,0.10963509976863861,52222,167594296,23232,-0.10811018943786621,-0.6987403631210327,0.6986089944839478,167594313
18-May-2023 16:15:59.568,0.10960862040519714,52222,167594296,23232,-0.10808561742305756,-0.6987427473068237,0.6986147165298462,167594314
18-May-2023 16:16:00.568,0.10958030819892883,52222,167594296,23232,-0.10805699229240417,-0.6987484693527222,0.6986179351806641,167594315
18-May-2023 16:16:01.568,0.10955540835857391,52222,167594296,23232,-0.10803131759166718,-0.6987529993057251,0.6986211538314819,167594316
18-May-2023 16:16:02.568,0.10953101515769958,52222,167594296,23232,-0.10800877213478088,-0.6987550258636475,0.6986266374588013,167594317
18-May-2023 16:16:03.568,0.10950551927089691,52222,167594296,23232,-0.10798363387584686,-0.698759913444519,0.6986297369003296,167594318
18-May-2023 16:16:04.568,0.10947689414024353,52222,167594296,23232,-0.1079525351524353,-0.6987650394439697,0.6986336708068848,167594319
18-May-2023 16:16:05.568,0.10945636034011841,52222,167594296,23232,-0.10792991518974304,-0.6987670660018921,0.6986385583877563,167594320
18-May-2023 16:16:06.568,0.10942934453487396,52222,167594296,23232,-0.10790780186653137,-0.6987706422805786,0.6986421346664429,167594321
18-May-2023 16:16:07.568,0.10940270125865936,52222,167594296,23232,-0.10787926614284515,-0.6987764835357666,0.6986452341079712,167594322
18-May-2023 16:16:08.568,0.10937812924385071,52222,167594296,23232,-0.10785192251205444,-0.6987810134887695,0.6986486911773682,167594323
18-May-2023 16:16:09.568,0.10935042798519135,52222,167594296,23232,-0.10782308876514435,-0.6987841129302979,0.698654294013977,167594324
18-May-2023 16:16:10.568,0.10932588577270508,52222,167594296,23232,-0.1078023612499237,-0.6987874507904053,0.6986581087112427,167594325
18-May-2023 16:16:11.568,0.10930152237415314,52222,167594296,23232,-0.10777688026428223,-0.6987913846969604,0.6986619234085083,167594326
18-May-2023 16:16:12.568,0.10927601158618927,52222,167594328,23239,-0.10774889588356018,-0.698797345161438,0.6986640691757202,167594327
18-May-2023 16:16:13.568,0.10924951732158661,52222,167594328,23239,-0.10772252082824707,-0.6987996101379395,0.6986701488494873,167594328
18-May-2023 16:16:14.568,0.1092277318239212,52222,167594328,23239,-0.10770222544670105,-0.6988023519515991,0.6986740827560425,167594329
18-May-2023 16:16:15.568,0.10920052230358124,52222,167594328,23239,-0.10767485201358795,-0.6988065242767334,0.6986780166625977,167594330
18-May-2023 16:16:16.568,0.10917419195175171,52222,167594328,23239,-0.10764969885349274,-0.6988109350204468,0.6986817121505737,167594331
18-May-2023 16:16:17.568,0.10914725065231323,52222,167594328,23239,-0.10762809216976166,-0.6988153457641602,0.698684811592102,167594332
18-May-2023 16:16:18.568,0.10912111401557922,52254,167594328,23239,-0.1075991839170456,-0.6988197565078735,0.6986891031265259,167594333
18-May-2023 16:16:19.568,0.1090955138206482,52254,167594328,23239,-0.10757355391979218,-0.6988234519958496,0.6986932754516602,167594334
18-May-2023 16:16:20.568,0.10907144844532013,52254,167594328,23239,-0.10754816234111786,-0.6988261938095093,0.6986984014511108,167594335
18-May-2023 16:16:21.568,0.10904529690742493,52254,167594328,23239,-0.1075214296579361,-0.6988297700881958,0.6987028121948242,167594336
18-May-2023 16:16:22.568,0.1090216189622879,52254,167594328,23239,-0.10749615728855133,-0.6988340616226196,0.6987062692642212,167594337
18-May-2023 16:16:23.568,0.108991339802742,52254,167594328,23239,-0.10746961832046509,-0.6988396644592285,0.6987096071243286,167594338
18-May-2023 16:16:24.568,0.10896480083465576,52254,167594328,23239,-0.10744030773639679,-0.6988424062728882,0.6987155675888062,167594339
18-May-2023 16:16:25.568,0.10894311964511871,52254,167594328,23239,-0.10741753876209259,-0.6988464593887329,0.6987178325653076,167594340
18-May-2023 16:16:26.568,0.10891783237457275,52254,167594328,23239,-0.10739605128765106,-0.6988515853881836,0.6987203359603882,167594341
18-May-2023 16:16:27.568,0.10889346897602081,52254,167594328,23239,-0.10737217962741852,-0.6988540887832642,0.6987249851226807,167594342
18-May-2023 16:16:28.568,0.10887059569358826,52254,167594328,23239,-0.10734778642654419,-0.6988577842712402,0.6987285614013672,167594343
18-May-2023 16:16:29.568,0.10884295403957367,52254,167594328,23239,-0.10732388496398926,-0.6988595724105835,0.698735237121582,167594344
18-May-2023 16:16:30.568,0.10881669819355011,52254,167594328,23239,-0.1072937399148941,-0.6988644599914551,0.6987390518188477,167594345
18-May-2023 16:16:31.568,0.10878998041152954,52254,167594328,23239,-0.10726271569728851,-0.6988707780838013,0.6987413167953491,167594346
18-May-2023 16:16:32.568,0.10876254737377167,52254,167594328,23239,-0.10723744332790375,-0.698872447013855,0.6987477540969849,167594347
18-May-2023 16:16:33.568,0.10873749852180481,52254,167594328,23239,-0.10721121728420258,-0.6988753080368042,0.698752760887146,167594348
18-May-2023 16:16:34.568,0.10871315002441406,52254,167594328,23239,-0.10718517005443573,-0.6988810300827026,0.6987547874450684,167594349
18-May-2023 16:16:35.568,0.10868796706199646,52254,167594328,23239,-0.1071629673242569,-0.6988855600357056,0.6987576484680176,167594350
18-May-2023 16:16:36.568,0.10866297781467438,52254,167594328,23239,-0.10714402794837952,-0.6988885402679443,0.6987615823745728,167594351
18-May-2023 16:16:37.568,0.10863924026489258,52254,167594328,23239,-0.10711579024791718,-0.6988915205001831,0.6987663507461548,167594352
18-May-2023 16:16:38.568,0.10861209034919739,52254,167594328,23239,-0.10708855092525482,-0.6988966464996338,0.6987699270248413,167594353
18-May-2023 16:16:39.568,0.1085863709449768,52254,167594328,23239,-0.10706627368927002,-0.6989001035690308,0.6987738609313965,167594354
18-May-2023 16:16:40.568,0.10855989158153534,52254,167594328,23239,-0.1070365309715271,-0.6989037990570068,0.6987791061401367,167594355
18-May-2023 16:16:41.568,0.10853484272956848,52254,167594328,23239,-0.10701052844524384,-0.6989079713821411,0.6987825632095337,167594356
18-May-2023 16:16:42.568,0.10851269960403442,52254,167594328,23239,-0.10698981583118439,-0.698912501335144,0.698784589767456,167594357
18-May-2023 16:16:43.568,0.10848686099052429,52254,167594328,23239,-0.10696037113666534,-0.6989187002182007,0.6987869739532471,167594358
18-May-2023 16:16:44.568,0.10845953226089478,52254,167594360,23232,-0.1069326400756836,-0.6989202499389648,0.698793888092041,167594359
18-May-2023 16:16:45.568,0.1084352433681488,52254,167594360,23232,-0.10691004991531372,-0.6989234685897827,0.6987978219985962,167594360
18-May-2023 16:16:46.568,0.1084122508764267,52254,167594360,23232,-0.10688546299934387,-0.6989281177520752,0.6988004446029663,167594361
18-May-2023 16:16:47.568,0.10838346183300018,52254,167594360,23232,-0.10685814917087555,-0.6989321708679199,0.6988052129745483,167594362
18-May-2023 16:16:48.568,0.10836142301559448,52254,167594360,23232,-0.10683456063270569,-0.6989351511001587,0.6988092660903931,167594363
18-May-2023 16:16:49.568,0.10833555459976196,52254,167594360,23232,-0.10680985450744629,-0.698938250541687,0.6988140344619751,167594364
18-May-2023 16:16:50.568,0.10830804705619812,52286,167594360,23232,-0.10678355395793915,-0.6989419460296631,0.6988186836242676,167594365
18-May-2023 16:16:51.568,0.10828211903572083,52286,167594360,23232,-0.10675974190235138,-0.698947548866272,0.6988203525543213,167594366
18-May-2023 16:16:52.568,0.10825443267822266,52286,167594360,23232,-0.10673119127750397,-0.6989521980285645,0.6988247632980347,167594367
18-May-2023 16:16:53.568,0.10822868347167969,52286,167594360,23232,-0.10670478641986847,-0.698955774307251,0.6988286972045898,167594368
18-May-2023 16:16:54.568,0.10820464789867401,52286,167594360,23232,-0.10667800903320312,-0.6989611387252808,0.69883131980896,167594369
18-May-2023 16:16:55.568,0.10817982256412506,52286,167594360,23232,-0.10665377974510193,-0.6989656686782837,0.6988344192504883,167594370
18-May-2023 16:16:56.568,0.1081562340259552,52286,167594360,23232,-0.10663080215454102,-0.6989657878875732,0.6988414525985718,167594371
18-May-2023 16:16:57.568,0.10813024640083313,52286,167594360,23232,-0.10660140216350555,-0.6989709138870239,0.6988447904586792,167594372
18-May-2023 16:16:58.568,0.10810767114162445,52286,167594360,23232,-0.10658036172389984,-0.6989752054214478,0.6988471746444702,167594373
18-May-2023 16:16:59.568,0.10808300971984863,52286,167594360,23232,-0.10655578970909119,-0.6989773511886597,0.6988526582717896,167594374
18-May-2023 16:17:00.568,0.10805512964725494,52286,167594360,23232,-0.10652939975261688,-0.6989814043045044,0.6988571882247925,167594375
18-May-2023 16:17:01.568,0.1080295741558075,52286,167594360,23232,-0.10650026798248291,-0.6989855766296387,0.6988612413406372,167594376
18-May-2023 16:17:02.568,0.10800209641456604,52286,167594360,23232,-0.10647499561309814,-0.6989912986755371,0.6988637447357178,167594377
18-May-2023 16:17:03.568,0.10797743499279022,52286,167594360,23232,-0.10644935071468353,-0.6989938020706177,0.6988687515258789,167594378
18-May-2023 16:17:04.568,0.10795007646083832,52286,167594360,23232,-0.10642239451408386,-0.6989973783493042,0.6988736391067505,167594379
18-May-2023 16:17:05.568,0.10792265832424164,52286,167594360,23232,-0.10639660060405731,-0.6990044116973877,0.698874831199646,167594380
18-May-2023 16:17:06.568,0.10789899528026581,52286,167594360,23232,-0.10636819899082184,-0.6990090608596802,0.6988781690597534,167594381
18-May-2023 16:17:07.568,0.10787609219551086,52286,167594360,23232,-0.10634715855121613,-0.699012279510498,0.6988817453384399,167594382
18-May-2023 16:17:08.568,0.1078476756811142,52286,167594360,23232,-0.10631872713565826,-0.699013352394104,0.6988890171051025,167594383
18-May-2023 16:17:09.568,0.10782372951507568,52286,167594360,23232,-0.10629434883594513,-0.6990177631378174,0.6988921165466309,167594384
18-May-2023 16:17:10.568,0.10779938101768494,52286,167594360,23232,-0.10627199709415436,-0.6990227699279785,0.6988942623138428,167594385
18-May-2023 16:17:11.568,0.10777357220649719,52286,167594360,23232,-0.10624644160270691,-0.6990257501602173,0.6988992691040039,167594386
18-May-2023 16:17:12.568,0.1077502965927124,52286,167594360,23232,-0.10622091591358185,-0.699028730392456,0.6989037990570068,167594387
18-May-2023 16:17:13.568,0.10772471129894257,52286,167594360,23232,-0.10619327425956726,-0.6990320682525635,0.6989084482192993,167594388
18-May-2023 16:17:14.568,0.10770045220851898,52286,167594360,23232,-0.10617050528526306,-0.6990381479263306,0.6989094018936157,167594389
18-May-2023 16:17:15.568,0.10767266154289246,52286,167594360,23232,-0.10614149272441864,-0.6990401744842529,0.6989160776138306,167594390
18-May-2023 16:17:16.568,0.10765054821968079,52286,167594392,23225,-0.10611644387245178,-0.6990441083908081,0.698919415473938,167594391
18-May-2023 16:17:17.568,0.10762198269367218,52286,167594392,23225,-0.10609032213687897,-0.6990493535995483,0.6989227533340454,167594392
18-May-2023 16:17:18.568,0.10759319365024567,52286,167594392,23225,-0.10606779158115387,-0.6990548372268677,0.6989248991012573,167594393
18-May-2023 16:17:19.568,0.10757096111774445,52286,167594392,23225,-0.106041818857193,-0.6990578174591064,0.6989295482635498,167594394
18-May-2023 16:17:20.568,0.1075463742017746,52286,167594392,23225,-0.10601769387722015,-0.699062705039978,0.6989320516586304,167594395
18-May-2023 16:17:21.568,0.10751836001873016,52286,167594392,23225,-0.10599194467067719,-0.6990655660629272,0.6989375352859497,167594396
18-May-2023 16:17:22.568,0.10749277472496033,52318,167594392,23225,-0.10596166551113129,-0.6990700960159302,0.6989413499832153,167594397
18-May-2023 16:17:23.568,0.10746848583221436,52318,167594392,23225,-0.10593794286251068,-0.6990723609924316,0.698946475982666,167594398
18-May-2023 16:17:24.568,0.10744448006153107,52318,167594392,23225,-0.10591337084770203,-0.6990753412246704,0.6989511251449585,167594399
18-May-2023 16:17:25.568,0.10741963982582092,52318,167594392,23225,-0.10588780045509338,-0.6990805864334106,0.6989532709121704,167594400
18-May-2023 16:17:26.568,0.10739417374134064,52318,167594392,23225,-0.10586045682430267,-0.6990857124328613,0.6989562511444092,167594401
18-May-2023 16:17:27.568,0.10736963152885437,52318,167594392,23225,-0.10583865642547607,-0.699087381362915,0.6989617347717285,167594402
18-May-2023 16:17:28.568,0.10734322667121887,52318,167594392,23225,-0.10581402480602264,-0.6990906000137329,0.6989656686782837,167594403
18-May-2023 16:17:29.568,0.10731856524944305,52318,167594392,23225,-0.10578694939613342,-0.6990973949432373,0.6989669799804688,167594404
18-May-2023 16:17:30.568,0.1072940081357956,52318,167594392,23225,-0.10576248168945312,-0.6991003751754761,0.6989717483520508,167594405
18-May-2023 16:17:31.568,0.1072656512260437,52318,167594392,23225,-0.10573728382587433,-0.6991037130355835,0.6989766359329224,167594406
18-May-2023 16:17:32.568,0.10723923146724701,52318,167594392,23225,-0.105704665184021,-0.6991105079650879,0.6989783048629761,167594407
18-May-2023 16:17:33.568,0.10721494257450104,52318,167594392,23225,-0.10568250715732574,-0.699114203453064,0.6989821195602417,167594408
18-May-2023 16:17:34.568,0.10718809068202972,52318,167594392,23225,-0.10565854609012604,-0.699116587638855,0.698987603187561,167594409
18-May-2023 16:17:35.568,0.1071648895740509,52318,167594392,23225,-0.10563233494758606,-0.6991187334060669,0.6989926099777222,167594410
18-May-2023 16:17:36.568,0.10713930428028107,52318,167594392,23225,-0.10560502111911774,-0.6991233825683594,0.6989960670471191,167594411
18-May-2023 16:17:37.568,0.10711723566055298,52318,167594392,23225,-0.10558624565601349,-0.6991245746612549,0.6990011930465698,167594412
18-May-2023 16:17:38.568,0.10708919167518616,52318,167594392,23225,-0.10555469989776611,-0.6991292238235474,0.6990054845809937,167594413
18-May-2023 16:17:39.568,0.10706418752670288,52318,167594392,23225,-0.10552853345870972,-0.699134349822998,0.6990083456039429,167594414
18-May-2023 16:17:40.568,0.10703535377979279,52318,167594392,23225,-0.10550820827484131,-0.6991394758224487,0.6990104913711548,167594415
18-May-2023 16:17:41.568,0.10700887441635132,52318,167594392,23225,-0.10548083484172821,-0.6991442441940308,0.6990139484405518,167594416
18-May-2023 16:17:42.568,0.10698837041854858,52318,167594392,23225,-0.10545352101325989,-0.6991496086120605,0.6990159749984741,167594417
18-May-2023 16:17:43.568,0.10696040093898773,52318,167594392,23225,-0.10542775690555573,-0.6991524696350098,0.6990213394165039,167594418
18-May-2023 16:17:44.568,0.1069343239068985,52318,167594392,23225,-0.10540227591991425,-0.6991572380065918,0.6990244388580322,167594419
18-May-2023 16:17:45.568,0.10691016912460327,52318,167594392,23225,-0.10537640750408173,-0.6991602182388306,0.6990289688110352,167594420
18-May-2023 16:17:46.568,0.10688354074954987,52318,167594392,23225,-0.10534746944904327,-0.6991605758666992,0.6990370750427246,167594421
18-May-2023 16:17:47.568,0.1068589836359024,52318,167594392,23225,-0.10532359778881073,-0.6991653442382812,0.6990394592285156,167594422
18-May-2023 16:17:48.568,0.1068345308303833,52318,167594424,23232,-0.10529837012290955,-0.6991714239120483,0.6990411281585693,167594423
18-May-2023 16:17:49.568,0.10680562257766724,52318,167594424,23232,-0.10527138411998749,-0.6991746425628662,0.69904625415802,167594424
18-May-2023 16:17:50.568,0.10678273439407349,52318,167594424,23232,-0.10525025427341461,-0.6991771459579468,0.6990505456924438,167594425
18-May-2023 16:17:51.568,0.10675840079784393,52318,167594424,23232,-0.1052236258983612,-0.6991833448410034,0.699052095413208,167594426
18-May-2023 16:17:52.568,0.10672980546951294,52318,167594424,23232,-0.10519395768642426,-0.699189305305481,0.6990550756454468,167594427
18-May-2023 16:17:53.568,0.10670377314090729,52318,167594424,23232,-0.10517215728759766,-0.6991928815841675,0.6990587711334229,167594428
18-May-2023 16:17:54.568,0.10667973756790161,52350,167594424,23232,-0.10514757037162781,-0.6991952657699585,0.6990633010864258,167594429
18-May-2023 16:17:55.568,0.10665510594844818,52350,167594424,23232,-0.10512103140354156,-0.6991981267929077,0.6990686655044556,167594430
18-May-2023 16:17:56.568,0.10662850737571716,52350,167594424,23232,-0.10509827733039856,-0.6992039680480957,0.6990699768066406,167594431
18-May-2023 16:17:57.568,0.10660289227962494,52350,167594424,23232,-0.10507319867610931,-0.6992051601409912,0.6990765333175659,167594432
18-May-2023 16:17:58.568,0.10657988488674164,52350,167594424,23232,-0.10504612326622009,-0.6992090940475464,0.699080228805542,167594433
18-May-2023 16:17:59.568,0.10655413568019867,52350,167594424,23232,-0.10501879453659058,-0.6992130279541016,0.6990841627120972,167594434
18-May-2023 16:18:00.568,0.10652683675289154,52350,167594424,23232,-0.10499231517314911,-0.6992183923721313,0.6990870237350464,167594435
18-May-2023 16:18:01.568,0.10650420188903809,52350,167594424,23232,-0.10496915876865387,-0.6992220878601074,0.6990903615951538,167594436
18-May-2023 16:18:02.568,0.1064787358045578,52350,167594424,23232,-0.10494469106197357,-0.6992243528366089,0.699095606803894,167594437
18-May-2023 16:18:03.568,0.10645094513893127,52350,167594424,23232,-0.10491502285003662,-0.6992288827896118,0.6990998983383179,167594438
18-May-2023 16:18:04.568,0.10642842948436737,52350,167594424,23232,-0.1048865020275116,-0.6992330551147461,0.6991034746170044,167594439
18-May-2023 16:18:05.568,0.10640226304531097,52350,167594424,23232,-0.10486781597137451,-0.6992372274398804,0.6991060972213745,167594440
18-May-2023 16:18:06.568,0.1063762754201889,52350,167594424,23232,-0.10484172403812408,-0.6992409229278564,0.6991102695465088,167594441
18-May-2023 16:18:07.568,0.10634966194629669,52350,167594424,23232,-0.10481685400009155,-0.6992446184158325,0.6991140842437744,167594442
18-May-2023 16:18:08.568,0.10632571578025818,52350,167594424,23232,-0.10478943586349487,-0.699250340461731,0.6991163492202759,167594443
18-May-2023 16:18:09.568,0.10630086064338684,52350,167594424,23232,-0.10476604104042053,-0.6992530822753906,0.6991205215454102,167594444
18-May-2023 16:18:10.568,0.10627838969230652,52350,167594424,23232,-0.10474365949630737,-0.6992555856704712,0.699124813079834,167594445
18-May-2023 16:18:11.568,0.10625094175338745,52350,167594424,23232,-0.10471323132514954,-0.6992610692977905,0.6991283893585205,167594446
18-May-2023 16:18:12.568,0.10622629523277283,52350,167594424,23232,-0.10468551516532898,-0.6992663145065308,0.6991310119628906,167594447
18-May-2023 16:18:13.568,0.10619960725307465,52350,167594424,23232,-0.10466080904006958,-0.6992678642272949,0.6991370916366577,167594448
18-May-2023 16:18:14.568,0.106174036860466,52350,167594424,23232,-0.1046353429555893,-0.699270486831665,0.6991422176361084,167594449
18-May-2023 16:18:15.568,0.10614904761314392,52350,167594424,23232,-0.10460816323757172,-0.6992752552032471,0.6991450786590576,167594450
18-May-2023 16:18:16.568,0.10612152516841888,52350,167594424,23232,-0.10458526015281677,-0.6992784738540649,0.699149489402771,167594451
18-May-2023 16:18:17.568,0.10609383881092072,52350,167594424,23232,-0.10455796122550964,-0.6992814540863037,0.6991547346115112,167594452
18-May-2023 16:18:18.568,0.10606884956359863,52350,167594424,23232,-0.1045333594083786,-0.6992863416671753,0.6991574764251709,167594453
18-May-2023 16:18:19.568,0.10604308545589447,52350,167594424,23232,-0.10450896620750427,-0.6992930173873901,0.6991585493087769,167594454
18-May-2023 16:18:20.568,0.10601972043514252,52350,167594456,23239,-0.10448892414569855,-0.699296236038208,0.6991617679595947,167594455
18-May-2023 16:18:21.568,0.10599616169929504,52350,167594456,23239,-0.10446023941040039,-0.6993002891540527,0.6991657018661499,167594456
18-May-2023 16:18:22.568,0.10596998035907745,52350,167594456,23239,-0.10443918406963348,-0.6993035078048706,0.6991695165634155,167594457
18-May-2023 16:18:23.568,0.10594712197780609,52350,167594456,23239,-0.1044134646654129,-0.6993069648742676,0.6991734504699707,167594458
18-May-2023 16:18:24.568,0.10591746866703033,52350,167594456,23239,-0.1043824851512909,-0.6993106603622437,0.6991788148880005,167594459
18-May-2023 16:18:25.568,0.10589610040187836,52350,167594456,23239,-0.10435396432876587,-0.6993119716644287,0.6991851329803467,167594460
18-May-2023 16:18:26.568,0.10586759448051453,52382,167594456,23239,-0.10433144867420197,-0.6993156671524048,0.6991889476776123,167594461
18-May-2023 16:18:27.568,0.10584068298339844,52382,167594456,23239,-0.10430280864238739,-0.6993218660354614,0.6991907358169556,167594462
18-May-2023 16:18:28.568,0.10581822693347931,52382,167594456,23239,-0.10427787899971008,-0.6993249654769897,0.6991947889328003,167594463
18-May-2023 16:18:29.568,0.10578618943691254,52382,167594456,23239,-0.10425370931625366,-0.6993292570114136,0.6991989612579346,167594464
18-May-2023 16:18:30.568,0.1057686060667038,52382,167594456,23239,-0.10423189401626587,-0.6993340253829956,0.6992001533508301,167594465
18-May-2023 16:18:31.568,0.105740025639534,52382,167594456,23239,-0.10420240461826324,-0.6993398666381836,0.6992031335830688,167594466
18-May-2023 16:18:32.568,0.10571016371250153,52382,167594456,23239,-0.10417959094047546,-0.6993424892425537,0.6992083787918091,167594467
18-May-2023 16:18:33.568,0.10568796098232269,52382,167594456,23239,-0.10415293276309967,-0.6993463039398193,0.6992119550704956,167594468
18-May-2023 16:18:34.568,0.10566458106040955,52382,167594456,23239,-0.10412807762622833,-0.6993521451950073,0.6992135047912598,167594469
18-May-2023 16:18:35.568,0.10564149916172028,52382,167594456,23239,-0.10410279035568237,-0.6993526220321655,0.6992199420928955,167594470
18-May-2023 16:18:36.569,0.10561223328113556,52382,167594456,23239,-0.10407647490501404,-0.6993545293807983,0.6992264986038208,167594471
18-May-2023 16:18:37.569,0.10558652877807617,52382,167594456,23239,-0.10404868423938751,-0.6993582248687744,0.6992311477661133,167594472
18-May-2023 16:18:38.569,0.10555937886238098,52382,167594456,23239,-0.10402148962020874,-0.6993634700775146,0.699233889579773,167594473
18-May-2023 16:18:39.569,0.1055346131324768,52382,167594456,23239,-0.10400085151195526,-0.6993666887283325,0.6992374658584595,167594474
18-May-2023 16:18:40.569,0.10550951957702637,52382,167594456,23239,-0.10397504270076752,-0.6993706226348877,0.6992412805557251,167594475
18-May-2023 16:18:41.569,0.10548153519630432,52382,167594456,23239,-0.10394527018070221,-0.6993764638900757,0.6992437839508057,167594476
18-May-2023 16:18:42.569,0.10545358061790466,52382,167594456,23239,-0.10392147302627563,-0.6993833780288696,0.6992447376251221,167594477
18-May-2023 16:18:43.569,0.10542680323123932,52382,167594456,23239,-0.10389398038387299,-0.6993870735168457,0.699249267578125,167594478
18-May-2023 16:18:44.569,0.10540224611759186,52382,167594456,23239,-0.10387179255485535,-0.6993899345397949,0.6992533206939697,167594479
18-May-2023 16:18:45.569,0.10538169741630554,52382,167594456,23239,-0.10384756326675415,-0.6993926763534546,0.6992573738098145,167594480
18-May-2023 16:18:46.569,0.10535800457000732,52382,167594456,23239,-0.10381978750228882,-0.6993969678878784,0.6992607116699219,167594481
18-May-2023 16:18:47.569,0.1053335964679718,52382,167594456,23239,-0.10379557311534882,-0.6993992328643799,0.6992658376693726,167594482
18-May-2023 16:18:48.569,0.10530434548854828,52382,167594456,23239,-0.10376854240894318,-0.6994025707244873,0.6992709636688232,167594483
18-May-2023 16:18:49.569,0.10527651011943817,52382,167594456,23239,-0.10374511778354645,-0.6994047164916992,0.6992762088775635,167594484
18-May-2023 16:18:50.569,0.10525467991828918,52382,167594456,23239,-0.10371553897857666,-0.6994109153747559,0.6992775201797485,167594485
18-May-2023 16:18:51.569,0.10522720217704773,52382,167594456,23239,-0.10369567573070526,-0.699413537979126,0.6992820501327515,167594486
18-May-2023 16:18:52.569,0.10520294308662415,52382,167594488,23232,-0.1036723405122757,-0.6994178295135498,0.6992850303649902,167594487
18-May-2023 16:18:53.569,0.10517698526382446,52382,167594488,23232,-0.10364587604999542,-0.6994218826293945,0.6992886066436768,167594488
18-May-2023 16:18:54.569,0.10514792799949646,52382,167594488,23232,-0.10362155735492706,-0.699427604675293,0.6992909908294678,167594489
18-May-2023 16:18:55.569,0.1051248162984848,52382,167594488,23232,-0.10359597206115723,-0.6994310617446899,0.6992948055267334,167594490
18-May-2023 16:18:56.569,0.10509786009788513,52382,167594488,23232,-0.10356485843658447,-0.699434757232666,0.699299693107605,167594491
18-May-2023 16:18:57.569,0.1050717681646347,52382,167594488,23232,-0.1035393625497818,-0.6994379758834839,0.6993042230606079,167594492
18-May-2023 16:18:58.569,0.10504618287086487,52414,167594488,23232,-0.10351386666297913,-0.6994447708129883,0.6993050575256348,167594493
18-May-2023 16:18:59.569,0.10502269864082336,52414,167594488,23232,-0.10349167883396149,-0.6994454860687256,0.6993112564086914,167594494
18-May-2023 16:19:00.569,0.10499699413776398,52414,167594488,23232,-0.10346448421478271,-0.6994506120681763,0.6993141174316406,167594495
18-May-2023 16:19:01.569,0.10497348010540009,52414,167594488,23232,-0.10343930125236511,-0.6994531154632568,0.6993187665939331,167594496
18-May-2023 16:19:02.569,0.10495008528232574,52414,167594488,23232,-0.10341331362724304,-0.6994591951370239,0.6993199586868286,167594497
18-May-2023 16:19:03.569,0.10492083430290222,52414,167594488,23232,-0.10338649153709412,-0.6994614601135254,0.6993263959884644,167594498
18-May-2023 16:19:04.569,0.10489794611930847,52414,167594488,23232,-0.10336042940616608,-0.6994664669036865,0.6993285417556763,167594499
18-May-2023 16:19:05.569,0.1048707365989685,52414,167594488,23232,-0.10333551466464996,-0.6994699239730835,0.6993328332901001,167594500
18-May-2023 16:19:06.569,0.10483954846858978,52414,167594488,23232,-0.1033097356557846,-0.6994749307632446,0.699336051940918,167594501
18-May-2023 16:19:07.569,0.10481858253479004,52414,167594488,23232,-0.10328538715839386,-0.6994768381118774,0.6993409395217896,167594502
18-May-2023 16:19:08.569,0.10479407012462616,52414,167594488,23232,-0.10325893759727478,-0.6994799375534058,0.6993454694747925,167594503
18-May-2023 16:19:09.569,0.10476526618003845,52414,167594488,23232,-0.10322938859462738,-0.6994857788085938,0.6993483304977417,167594504
18-May-2023 16:19:10.569,0.10473990440368652,52414,167594488,23232,-0.10320483148097992,-0.6994905471801758,0.6993510723114014,167594505
18-May-2023 16:19:11.569,0.10471658408641815,52414,167594488,23232,-0.10318286716938019,-0.6994920969009399,0.699356198310852,167594506
18-May-2023 16:19:12.569,0.10469049215316772,52414,167594488,23232,-0.10315608978271484,-0.6994960308074951,0.6993600130081177,167594507
18-May-2023 16:19:13.569,0.10466460883617401,52414,167594488,23232,-0.10312813520431519,-0.6995031833648682,0.6993609666824341,167594508
18-May-2023 16:19:14.569,0.10464021563529968,52414,167594488,23232,-0.10310430824756622,-0.6995056867599487,0.6993657350540161,167594509
18-May-2023 16:19:15.569,0.10461367666721344,52414,167594488,23232,-0.10307547450065613,-0.6995071172714233,0.6993726491928101,167594510
18-May-2023 16:19:16.569,0.10458911955356598,52414,167594488,23232,-0.10305444896221161,-0.6995097398757935,0.6993764638900757,167594511
18-May-2023 16:19:17.569,0.10456506907939911,52414,167594488,23232,-0.10302655398845673,-0.6995161771774292,0.6993777751922607,167594512
18-May-2023 16:19:18.569,0.10453495383262634,52414,167594488,23232,-0.1030007153749466,-0.6995199918746948,0.6993821859359741,167594513
18-May-2023 16:19:19.569,0.10451291501522064,52414,167594488,23232,-0.10297845304012299,-0.6995242834091187,0.6993845701217651,167594514
18-May-2023 16:19:20.569,0.10448743402957916,52414,167594488,23232,-0.10295124351978302,-0.699527382850647,0.6993894577026367,167594515
18-May-2023 16:19:21.569,0.1044607013463974,52414,167594488,23232,-0.10292759537696838,-0.6995316743850708,0.6993924379348755,167594516
18-May-2023 16:19:22.569,0.10443681478500366,52414,167594488,23232,-0.10290616750717163,-0.6995354890823364,0.6993954181671143,167594517
18-May-2023 16:19:23.569,0.10441368818283081,52414,167594488,23232,-0.10287834703922272,-0.6995388269424438,0.6993997097015381,167594518
18-May-2023 16:19:24.569,0.10439068078994751,52414,167594520,23232,-0.1028517484664917,-0.6995421648025513,0.6994037628173828,167594519
18-May-2023 16:19:25.569,0.10435731709003448,52414,167594520,23232,-0.10282284021377563,-0.6995470523834229,0.6994078159332275,167594520
18-May-2023 16:19:26.569,0.104336217045784,52414,167594520,23232,-0.10279813408851624,-0.6995490789413452,0.6994125843048096,167594521
18-May-2023 16:19:27.569,0.1043095588684082,52414,167594520,23232,-0.10276855528354645,-0.699553370475769,0.6994166374206543,167594522
18-May-2023 16:19:28.569,0.10428392887115479,52414,167594520,23232,-0.10274136066436768,-0.699556827545166,0.6994208097457886,167594523
18-May-2023 16:19:29.569,0.1042555421590805,52414,167594520,23232,-0.1027214527130127,-0.6995624303817749,0.6994225978851318,167594524
18-May-2023 16:19:30.569,0.10423338413238525,52446,167594520,23232,-0.10269656777381897,-0.6995662450790405,0.699425458908081,167594525
18-May-2023 16:19:31.569,0.10420724749565125,52446,167594520,23232,-0.10267353057861328,-0.6995683908462524,0.6994309425354004,167594526
18-May-2023 16:19:32.569,0.1041838675737381,52446,167594520,23232,-0.10264931619167328,-0.6995717287063599,0.6994346380233765,167594527
18-May-2023 16:19:33.569,0.10415858030319214,52446,167594520,23232,-0.10262256860733032,-0.6995781660079956,0.699435830116272,167594528
18-May-2023 16:19:34.569,0.10413061082363129,52446,167594520,23232,-0.10259689390659332,-0.6995813846588135,0.6994404792785645,167594529
18-May-2023 16:19:35.569,0.10410736501216888,52446,167594520,23232,-0.1025705635547638,-0.6995853185653687,0.699444055557251,167594530
18-May-2023 16:19:36.569,0.10408292710781097,52446,167594520,23232,-0.1025465875864029,-0.699587345123291,0.699448823928833,167594531
18-May-2023 16:19:37.569,0.10405711829662323,52446,167594520,23232,-0.10252077877521515,-0.6995927095413208,0.699451208114624,167594532
18-May-2023 16:19:38.569,0.10403035581111908,52446,167594520,23232,-0.10249115526676178,-0.6995960474014282,0.6994562149047852,167594533
18-May-2023 16:19:39.569,0.10400445759296417,52446,167594520,23232,-0.10246738791465759,-0.6995971202850342,0.6994624137878418,167594534
18-May-2023 16:19:40.569,0.1039789617061615,52446,167594520,23232,-0.10244046151638031,-0.6996035575866699,0.6994637250900269,167594535
18-May-2023 16:19:41.569,0.10395261645317078,52446,167594520,23232,-0.1024174690246582,-0.6996068954467773,0.6994677782058716,167594536
18-May-2023 16:19:42.569,0.10392339527606964,52446,167594520,23232,-0.10238957405090332,-0.6996103525161743,0.6994725465774536,167594537
18-May-2023 16:19:43.569,0.10390251874923706,52446,167594520,23232,-0.10236606001853943,-0.6996148824691772,0.6994746923446655,167594538
18-May-2023 16:19:44.569,0.10387562215328217,52446,167594520,23232,-0.10233697295188904,-0.699618935585022,0.6994789838790894,167594539
18-May-2023 16:19:45.569,0.1038489043712616,52446,167594520,23232,-0.10231234133243561,-0.6996227502822876,0.6994826793670654,167594540
18-May-2023 16:19:46.569,0.10382601618766785,52446,167594520,23232,-0.10228987038135529,-0.6996263265609741,0.6994856595993042,167594541
18-May-2023 16:19:47.569,0.10380014777183533,52446,167594520,23232,-0.10226517915725708,-0.6996289491653442,0.6994906663894653,167594542
18-May-2023 16:19:48.569,0.10377821326255798,52446,167594520,23232,-0.10224077105522156,-0.6996341943740845,0.6994922161102295,167594543
18-May-2023 16:19:49.569,0.10374855995178223,52446,167594520,23232,-0.10221289098262787,-0.6996370553970337,0.6994978189468384,167594544
18-May-2023 16:19:50.569,0.10372580587863922,52446,167594520,23232,-0.1021878719329834,-0.6996406316757202,0.6995012760162354,167594545
18-May-2023 16:19:51.569,0.10370054841041565,52446,167594520,23232,-0.10216237604618073,-0.699643611907959,0.6995059251785278,167594546
18-May-2023 16:19:52.569,0.10367423295974731,52446,167594520,23232,-0.10214117169380188,-0.6996476650238037,0.6995089054107666,167594547
18-May-2023 16:19:53.569,0.10364954173564911,52446,167594520,23232,-0.10210953652858734,-0.6996523141860962,0.6995121240615845,167594548
18-May-2023 16:19:54.569,0.10362151265144348,52446,167594520,23232,-0.10208189487457275,-0.6996556520462036,0.6995174884796143,167594549
18-May-2023 16:19:55.569,0.10359479486942291,52446,167594520,23232,-0.102057546377182,-0.6996594667434692,0.6995207071304321,167594550
18-May-2023 16:19:56.569,0.10357153415679932,52446,167594552,23232,-0.10203076899051666,-0.6996645927429199,0.6995230913162231,167594551
18-May-2023 16:19:57.569,0.10354524850845337,52446,167594552,23232,-0.10200874507427216,-0.6996685266494751,0.699526309967041,167594552
18-May-2023 16:19:58.569,0.10351748764514923,52446,167594552,23232,-0.1019812524318695,-0.6996719837188721,0.6995309591293335,167594553
18-May-2023 16:19:59.569,0.10349597036838531,52446,167594552,23232,-0.10195107758045197,-0.699674129486084,0.6995364427566528,167594554
18-May-2023 16:20:00.569,0.10346823930740356,52446,167594552,23232,-0.10192789137363434,-0.6996800899505615,0.6995378732681274,167594555
18-May-2023 16:20:01.569,0.10344395041465759,52446,167594552,23232,-0.1019069254398346,-0.699681282043457,0.6995434761047363,167594556
18-May-2023 16:20:02.569,0.10342186689376831,52478,167594552,23232,-0.10188241302967072,-0.6996855735778809,0.6995458602905273,167594557
18-May-2023 16:20:03.569,0.10339649021625519,52478,167594552,23232,-0.10185769200325012,-0.6996886730194092,0.6995502710342407,167594558
18-May-2023 16:20:04.569,0.10336737334728241,52478,167594552,23232,-0.10182639956474304,-0.6996926069259644,0.6995552778244019,167594559
18-May-2023 16:20:05.569,0.1033405065536499,52478,167594552,23232,-0.10180158913135529,-0.6996971368789673,0.6995581388473511,167594560
18-May-2023 16:20:06.569,0.10331657528877258,52478,167594552,23232,-0.10177227854728699,-0.6997015476226807,0.6995617151260376,167594561
18-May-2023 16:20:07.569,0.10328808426856995,52478,167594552,23232,-0.1017473042011261,-0.6997054815292358,0.6995655298233032,167594562
18-May-2023 16:20:08.569,0.10326309502124786,52478,167594552,23232,-0.10172325372695923,-0.6997110843658447,0.6995671987533569,167594563
18-May-2023 16:20:09.569,0.10324236750602722,52478,167594552,23232,-0.1017010360956192,-0.6997138261795044,0.6995704174041748,167594564
18-May-2023 16:20:10.569,0.10321606695652008,52478,167594552,23232,-0.10167279839515686,-0.6997179985046387,0.69957435131073,167594565
18-May-2023 16:20:11.569,0.10318897664546967,52478,167594552,23232,-0.10165053606033325,-0.6997226476669312,0.6995769739151001,167594566
18-May-2023 16:20:12.569,0.10316663980484009,52478,167594552,23232,-0.10162323713302612,-0.6997264623641968,0.6995804309844971,167594567
18-May-2023 16:20:13.569,0.103138267993927,52478,167594552,23232,-0.10160140693187714,-0.6997277736663818,0.6995863914489746,167594568
18-May-2023 16:20:14.569,0.10311673581600189,52478,167594552,23232,-0.10157477855682373,-0.6997312307357788,0.6995900869369507,167594569
18-May-2023 16:20:15.569,0.10308580100536346,52478,167594552,23232,-0.10154566168785095,-0.6997368335723877,0.6995929479598999,167594570
18-May-2023 16:20:16.569,0.10306188464164734,52478,167594552,23232,-0.10152234137058258,-0.6997387409210205,0.699597954750061,167594571
18-May-2023 16:20:17.569,0.10303744673728943,52478,167594552,23232,-0.10149569809436798,-0.6997418403625488,0.6996023654937744,167594572
18-May-2023 16:20:18.569,0.10301291942596436,52478,167594552,23232,-0.10147026181221008,-0.6997466087341309,0.6996049880981445,167594573
18-May-2023 16:20:19.569,0.10298402607440948,52478,167594552,23232,-0.10144016146659851,-0.6997500658035278,0.6996103525161743,167594574
18-May-2023 16:20:20.569,0.1029629111289978,52478,167594552,23232,-0.10141707956790924,-0.6997534036636353,0.6996134519577026,167594575
18-May-2023 16:20:21.569,0.10293599963188171,52478,167594552,23232,-0.1013934463262558,-0.6997582912445068,0.6996158361434937,167594576
18-May-2023 16:20:22.569,0.10291063785552979,52478,167594552,23232,-0.10137198865413666,-0.6997624635696411,0.6996186971664429,167594577
18-May-2023 16:20:23.569,0.10288320481777191,52478,167594552,23232,-0.1013450026512146,-0.6997655630111694,0.6996234655380249,167594578
18-May-2023 16:20:24.569,0.10285596549510956,52478,167594552,23232,-0.10131338238716125,-0.6997706890106201,0.6996269226074219,167594579
18-May-2023 16:20:25.569,0.10283519327640533,52478,167594552,23232,-0.10129144787788391,-0.6997737884521484,0.6996299028396606,167594580
18-May-2023 16:20:26.569,0.10280817747116089,52478,167594552,23232,-0.10126608610153198,-0.6997767686843872,0.6996341943740845,167594581
18-May-2023 16:20:27.569,0.10278378427028656,52478,167594552,23232,-0.10123971104621887,-0.6997818946838379,0.6996370553970337,167594582
18-May-2023 16:20:28.569,0.10275761783123016,52478,167594584,23232,-0.10121344029903412,-0.6997841596603394,0.6996419429779053,167594583
18-May-2023 16:20:29.569,0.10272575914859772,52478,167594584,23232,-0.10118898749351501,-0.6997871398925781,0.6996476650238037,167594584
18-May-2023 16:20:30.569,0.1027066707611084,52478,167594584,23232,-0.10116651654243469,-0.6997919082641602,0.6996488571166992,167594585
18-May-2023 16:20:31.569,0.10268142819404602,52478,167594584,23232,-0.10113902390003204,-0.6997967958450317,0.6996513605117798,167594586
18-May-2023 16:20:32.569,0.10265614092350006,52478,167594584,23232,-0.10111634433269501,-0.6997979879379272,0.6996572017669678,167594587
18-May-2023 16:20:33.569,0.10263130068778992,52478,167594584,23232,-0.10109014809131622,-0.6998025178909302,0.6996599435806274,167594588
18-May-2023 16:20:34.569,0.10260821878910065,52510,167594584,23232,-0.10105913877487183,-0.6998072862625122,0.6996630430221558,167594589
18-May-2023 16:20:35.569,0.10257744789123535,52510,167594584,23232,-0.10103410482406616,-0.6998118162155151,0.6996667385101318,167594590
18-May-2023 16:20:36.569,0.10255227982997894,52510,167594584,23232,-0.10101163387298584,-0.6998147964477539,0.6996709108352661,167594591
18-May-2023 16:20:37.569,0.10252964496612549,52510,167594584,23232,-0.10098323225975037,-0.6998199224472046,0.699673056602478,167594592
18-May-2023 16:20:38.569,0.10250134766101837,52510,167594584,23232,-0.10095933079719543,-0.6998230218887329,0.699677586555481,167594593
18-May-2023 16:20:39.569,0.10247661173343658,52510,167594584,23232,-0.10093371570110321,-0.6998265981674194,0.6996814012527466,167594594
18-May-2023 16:20:40.569,0.10245080292224884,52510,167594584,23232,-0.10090479254722595,-0.6998299360275269,0.6996860504150391,167594595
18-May-2023 16:20:41.569,0.10242563486099243,52510,167594584,23232,-0.10088308155536652,-0.6998312473297119,0.6996915340423584,167594596
18-May-2023 16:20:42.569,0.10239893198013306,52510,167594584,23232,-0.10085834562778473,-0.6998361349105835,0.6996941566467285,167594597
18-May-2023 16:20:43.569,0.10237441956996918,52510,167594584,23232,-0.10083100199699402,-0.6998405456542969,0.6996972560882568,167594598
18-May-2023 16:20:44.569,0.10234616696834564,52510,167594584,23232,-0.10080555081367493,-0.6998405456542969,0.6997051239013672,167594599
18-May-2023 16:20:45.569,0.1023201197385788,52510,167594584,23232,-0.10078172385692596,-0.6998456716537476,0.6997071504592896,167594600
18-May-2023 16:20:46.569,0.10229918360710144,52510,167594584,23232,-0.10075579583644867,-0.6998522281646729,0.6997075080871582,167594601
18-May-2023 16:20:47.569,0.1022716611623764,52510,167594584,23232,-0.1007290929555893,-0.6998562812805176,0.6997113227844238,167594602
18-May-2023 16:20:48.569,0.10224580764770508,52510,167594584,23232,-0.10070499777793884,-0.6998579502105713,0.6997169256210327,167594603
18-May-2023 16:20:49.569,0.10222414135932922,52510,167594584,23232,-0.10068164765834808,-0.6998615264892578,0.6997199058532715,167594604
18-May-2023 16:20:50.569,0.1021975725889206,52510,167594584,23232,-0.10065649449825287,-0.6998691558837891,0.6997196674346924,167594605
18-May-2023 16:20:51.569,0.102169930934906,52510,167594584,23232,-0.10063005983829498,-0.6998711824417114,0.6997255086898804,167594606
18-May-2023 16:20:52.569,0.10214558243751526,52510,167594584,23232,-0.10060334205627441,-0.6998729705810547,0.6997312307357788,167594607
18-May-2023 16:20:53.569,0.10211978852748871,52510,167594584,23232,-0.10057592391967773,-0.6998763084411621,0.6997356414794922,167594608
18-May-2023 16:20:54.569,0.10209338366985321,52510,167594584,23232,-0.1005486249923706,-0.6998800039291382,0.6997392177581787,167594609
18-May-2023 16:20:55.569,0.10206489264965057,52510,167594584,23232,-0.10052287578582764,-0.699885368347168,0.6997418403625488,167594610
18-May-2023 16:20:56.569,0.10204146802425385,52510,167594584,23232,-0.10049881041049957,-0.6998865604400635,0.6997476816177368,167594611
18-May-2023 16:20:57.569,0.102015420794487,52510,167594584,23232,-0.10047625005245209,-0.6998931169509888,0.699748158454895,167594612
18-May-2023 16:20:58.569,0.10199448466300964,52510,167594584,23232,-0.10044991970062256,-0.6998974084854126,0.6997506618499756,167594613
18-May-2023 16:20:59.569,0.10196635127067566,52510,167594584,23232,-0.10042640566825867,-0.6998993158340454,0.699756383895874,167594614
18-May-2023 16:21:00.569,0.10194294154644012,52510,167594616,23232,-0.1004021018743515,-0.6999021768569946,0.6997601985931396,167594615
18-May-2023 16:21:01.569,0.10191802680492401,52510,167594616,23232,-0.10037519037723541,-0.6999073028564453,0.6997627019882202,167594616
18-May-2023 16:21:02.569,0.10188986361026764,52510,167594616,23232,-0.10034805536270142,-0.6999106407165527,0.6997674703598022,167594617
18-May-2023 16:21:03.569,0.10186554491519928,52510,167594616,23232,-0.10032258927822113,-0.6999123096466064,0.6997730731964111,167594618
18-May-2023 16:21:04.569,0.10183943808078766,52510,167594616,23232,-0.1002974659204483,-0.6999167203903198,0.6997759342193604,167594619
18-May-2023 16:21:05.569,0.10181239247322083,52510,167594616,23232,-0.10026977956295013,-0.699920654296875,0.6997798681259155,167594620
18-May-2023 16:21:06.569,0.10178345441818237,52542,167594616,23232,-0.10024261474609375,-0.6999267339706421,0.6997818946838379,167594621
18-May-2023 16:21:07.569,0.10175970196723938,52542,167594616,23232,-0.10021957755088806,-0.6999292373657227,0.6997861862182617,167594622
18-May-2023 16:21:08.569,0.10173514485359192,52542,167594616,23232,-0.10019530355930328,-0.6999310255050659,0.699791431427002,167594623
18-May-2023 16:21:09.569,0.10171082615852356,52542,167594616,23232,-0.10017320513725281,-0.6999359130859375,0.6997929811477661,167594624
18-May-2023 16:21:10.569,0.10168902575969696,52542,167594616,23232,-0.10014869272708893,-0.6999397277832031,0.6997959613800049,167594625
18-May-2023 16:21:11.569,0.10166196525096893,52542,167594616,23232,-0.10012349486351013,-0.6999425888061523,0.6998006105422974,167594626
18-May-2023 16:21:12.569,0.10163857042789459,52542,167594616,23232,-0.10009822249412537,-0.6999450922012329,0.6998052597045898,167594627
18-May-2023 16:21:13.569,0.10161340236663818,52542,167594616,23232,-0.10006876289844513,-0.6999506950378418,0.6998074054718018,167594628
18-May-2023 16:21:14.569,0.10158596932888031,52542,167594616,23232,-0.10004648566246033,-0.6999540328979492,0.6998113393783569,167594629
18-May-2023 16:21:15.569,0.10155512392520905,52542,167594616,23232,-0.10001686215400696,-0.6999551057815552,0.6998187303543091,167594630
18-May-2023 16:21:16.569,0.10153374075889587,52542,167594616,23232,-0.09999167919158936,-0.6999599933624268,0.699820876121521,167594631
18-May-2023 16:21:17.569,0.10150773823261261,52542,167594616,23232,-0.0999651849269867,-0.6999642848968506,0.6998238563537598,167594632
18-May-2023 16:21:18.569,0.10147979855537415,52542,167594616,23232,-0.09994043409824371,-0.6999683380126953,0.6998275518417358,167594633
18-May-2023 16:21:19.569,0.10145707428455353,52542,167594616,23232,-0.09991826117038727,-0.6999711990356445,0.6998310089111328,167594634
18-May-2023 16:21:20.569,0.101433664560318,52542,167594616,23232,-0.09989222884178162,-0.6999751329421997,0.6998343467712402,167594635
18-May-2023 16:21:21.569,0.101406991481781,52542,167594616,23232,-0.09986743330955505,-0.6999821662902832,0.6998345851898193,167594636
18-May-2023 16:21:22.569,0.1013801097869873,52542,167594616,23232,-0.09983909130096436,-0.6999835968017578,0.6998412609100342,167594637
18-May-2023 16:21:23.569,0.10135391354560852,52542,167594616,23232,-0.09981678426265717,-0.6999853849411011,0.699846625328064,167594638
18-May-2023 16:21:24.569,0.10132844746112823,52542,167594616,23232,-0.09978973865509033,-0.6999902725219727,0.6998492479324341,167594639
18-May-2023 16:21:25.569,0.10130318999290466,52542,167594616,23232,-0.09976078569889069,-0.6999948024749756,0.6998518705368042,167594640
18-May-2023 16:21:26.569,0.10127690434455872,52542,167594616,23232,-0.09973777830600739,-0.6999982595443726,0.6998556852340698,167594641
18-May-2023 16:21:27.569,0.10125331580638885,52542,167594616,23232,-0.0997162014245987,-0.6999996900558472,0.6998605728149414,167594642
18-May-2023 16:21:28.569,0.10122740268707275,52542,167594616,23232,-0.09968923032283783,-0.7000035047531128,0.6998646259307861,167594643
18-May-2023 16:21:29.569,0.1012008786201477,52542,167594616,23232,-0.09966130554676056,-0.700008749961853,0.6998671293258667,167594644
18-May-2023 16:21:30.569,0.1011752039194107,52542,167594616,23232,-0.09963831305503845,-0.7000110149383545,0.6998716592788696,167594645
18-May-2023 16:21:31.569,0.10114720463752747,52542,167594616,23232,-0.09961077570915222,-0.7000157833099365,0.6998754739761353,167594646
18-May-2023 16:21:32.569,0.10112075507640839,52542,167594648,23232,-0.09958165884017944,-0.7000185251235962,0.6998805999755859,167594647
18-May-2023 16:21:33.569,0.1010969877243042,52542,167594648,23232,-0.0995604395866394,-0.7000236511230469,0.6998815536499023,167594648
18-May-2023 16:21:34.569,0.10106967389583588,52542,167594648,23232,-0.09953248500823975,-0.7000279426574707,0.6998852491378784,167594649
18-May-2023 16:21:35.569,0.10104286670684814,52542,167594648,23232,-0.09950485825538635,-0.7000298500061035,0.6998913288116455,167594650
18-May-2023 16:21:36.569,0.1010199785232544,52542,167594648,23232,-0.0994814932346344,-0.700034499168396,0.6998932361602783,167594651
18-May-2023 16:21:37.569,0.10099516808986664,52542,167594648,23232,-0.09945422410964966,-0.7000401020050049,0.6998951435089111,167594652
18-May-2023 16:21:38.569,0.10096867382526398,52574,167594648,23232,-0.09943185746669769,-0.7000417709350586,0.6999003887176514,167594653
18-May-2023 16:21:39.569,0.10094363987445831,52574,167594648,23232,-0.09940524399280548,-0.7000463008880615,0.6999034881591797,167594654
18-May-2023 16:21:40.569,0.10091964900493622,52574,167594648,23232,-0.09937852621078491,-0.7000504732131958,0.6999064683914185,167594655
18-May-2023 16:21:41.569,0.10089036822319031,52574,167594648,23232,-0.09935338795185089,-0.7000532150268555,0.6999114751815796,167594656
18-May-2023 16:21:42.569,0.10086597502231598,52574,167594648,23232,-0.09932906925678253,-0.7000550031661987,0.6999168395996094,167594657
18-May-2023 16:21:43.569,0.10084250569343567,52574,167594648,23232,-0.0993032157421112,-0.7000572681427002,0.6999213695526123,167594658
18-May-2023 16:21:44.569,0.10081158578395844,52574,167594648,23232,-0.09927444159984589,-0.7000635862350464,0.6999238729476929,167594659
18-May-2023 16:21:45.569,0.10078635811805725,52574,167594648,23232,-0.09925168752670288,-0.7000687122344971,0.6999253034591675,167594660
18-May-2023 16:21:46.569,0.10076159238815308,52574,167594648,23232,-0.09922400116920471,-0.7000699043273926,0.6999317407608032,167594661
18-May-2023 16:21:47.569,0.10073518753051758,52574,167594648,23232,-0.09919656813144684,-0.7000757455825806,0.6999335289001465,167594662
18-May-2023 16:21:48.569,0.10071039199829102,52574,167594648,23232,-0.09917500615119934,-0.7000787258148193,0.6999372243881226,167594663
18-May-2023 16:21:49.569,0.10068629682064056,52574,167594648,23232,-0.0991479754447937,-0.7000820636749268,0.6999412775039673,167594664
18-May-2023 16:21:50.569,0.10066372156143188,52574,167594648,23232,-0.09912405908107758,-0.700084924697876,0.6999450922012329,167594665
18-May-2023 16:21:51.569,0.10063500702381134,52574,167594648,23232,-0.09910151362419128,-0.7000874280929565,0.6999493837356567,167594666
18-May-2023 16:21:52.569,0.10060852766036987,52574,167594648,23232,-0.09907348453998566,-0.7000936269760132,0.6999510526657104,167594667
18-May-2023 16:21:53.569,0.100582554936409,52574,167594648,23232,-0.09904642403125763,-0.7000960111618042,0.6999562978744507,167594668
18-May-2023 16:21:54.569,0.10055524110794067,52574,167594648,23232,-0.09901878237724304,-0.7000986337661743,0.6999615430831909,167594669
18-May-2023 16:21:55.569,0.100531205534935,52574,167594648,23232,-0.09899063408374786,-0.7001039981842041,0.6999636888504028,167594670
18-May-2023 16:21:56.569,0.10050779581069946,52574,167594648,23232,-0.09896689653396606,-0.700107216835022,0.6999672651290894,167594671
18-May-2023 16:21:57.569,0.10048119723796844,52574,167594648,23232,-0.09894125163555145,-0.7001104354858398,0.6999713182449341,167594672
18-May-2023 16:21:58.569,0.10045991837978363,52574,167594648,23232,-0.09891773760318756,-0.7001136541366577,0.6999744176864624,167594673
18-May-2023 16:21:59.569,0.1004355400800705,52574,167594648,23232,-0.09889660775661469,-0.7001185417175293,0.6999762058258057,167594674
18-May-2023 16:22:00.569,0.10040859878063202,52574,167594648,23232,-0.09886890649795532,-0.7001224756240845,0.6999801397323608,167594675
18-May-2023 16:22:01.569,0.10038203001022339,52574,167594648,23232,-0.0988459438085556,-0.7001243829727173,0.6999852657318115,167594676
18-May-2023 16:22:02.569,0.1003546267747879,52574,167594648,23232,-0.09881608188152313,-0.7001276016235352,0.6999902725219727,167594677
18-May-2023 16:22:03.569,0.10032670199871063,52574,167594648,23232,-0.0987895131111145,-0.7001340389251709,0.6999913454055786,167594678
18-May-2023 16:22:04.569,0.10030023753643036,52574,167594680,23232,-0.09876644611358643,-0.7001379728317261,0.6999944448471069,167594679
18-May-2023 16:22:05.569,0.10027417540550232,52574,167594680,23232,-0.09873783588409424,-0.7001392841339111,0.7000008821487427,167594680
18-May-2023 16:22:06.569,0.10024917125701904,52574,167594680,23232,-0.09871187806129456,-0.7001432180404663,0.7000042200088501,167594681
18-May-2023 16:22:07.569,0.10022419691085815,52574,167594680,23232,-0.09868709743022919,-0.700148344039917,0.7000062465667725,167594682
18-May-2023 16:22:08.569,0.10019789636135101,52574,167594680,23232,-0.09866245090961456,-0.7001513242721558,0.7000104188919067,167594683
18-May-2023 16:22:09.569,0.10017441213130951,52574,167594680,23232,-0.098637655377388,-0.7001537084579468,0.7000148296356201,167594684
18-May-2023 16:22:10.569,0.10015247762203217,52606,167594680,23232,-0.09861896932125092,-0.7001550197601318,0.7000194787979126,167594685
18-May-2023 16:22:11.569,0.10012497007846832,52606,167594680,23232,-0.09858748316764832,-0.7001605033874512,0.7000223398208618,167594686
18-May-2023 16:22:12.569,0.10009832680225372,52606,167594680,23232,-0.09856200218200684,-0.7001645565032959,0.7000256776809692,167594687
18-May-2023 16:22:13.569,0.1000746339559555,52606,167594680,23232,-0.09853869676589966,-0.7001688480377197,0.7000280618667603,167594688
18-May-2023 16:22:14.569,0.10004711151123047,52606,167594680,23232,-0.09851135313510895,-0.7001694440841675,0.7000354528427124,167594689
18-May-2023 16:22:15.569,0.10002373158931732,52606,167594680,23232,-0.09848876297473907,-0.7001738548278809,0.7000371217727661,167594690
18-May-2023 16:22:16.569,0.09999565780162811,52606,167594680,23232,-0.09845903515815735,-0.7001816034317017,0.7000377178192139,167594691
18-May-2023 16:22:17.569,0.09997108578681946,52606,167594680,23232,-0.09843491017818451,-0.7001832723617554,0.7000429630279541,167594692
18-May-2023 16:22:18.569,0.09994369745254517,52606,167594680,23232,-0.0984053909778595,-0.7001878023147583,0.7000465393066406,167594693
18-May-2023 16:22:19.569,0.09992071986198425,52606,167594680,23232,-0.09838098287582397,-0.7001916170120239,0.7000494003295898,167594694
18-May-2023 16:22:20.569,0.09989579021930695,52606,167594680,23232,-0.09835578501224518,-0.7001944780349731,0.7000536918640137,167594695
18-May-2023 16:22:21.569,0.0998694896697998,52606,167594680,23232,-0.09833070635795593,-0.7001961469650269,0.7000595331192017,167594696
18-May-2023 16:22:22.569,0.09984634816646576,52606,167594680,23232,-0.09831300377845764,-0.7001993656158447,0.7000617980957031,167594697
18-May-2023 16:22:23.569,0.09981803596019745,52606,167594680,23232,-0.09828224778175354,-0.7002047300338745,0.7000647783279419,167594698
18-May-2023 16:22:24.569,0.09979088604450226,52606,167594680,23232,-0.09825152158737183,-0.7002062797546387,0.7000714540481567,167594699
18-May-2023 16:22:25.569,0.09976714849472046,52606,167594680,23232,-0.09822893142700195,-0.7002077102661133,0.7000764608383179,167594700
18-May-2023 16:22:26.569,0.09974527359008789,52606,167594680,23232,-0.09820610284805298,-0.7002129554748535,0.7000776529312134,167594701
18-May-2023 16:22:27.569,0.0997181385755539,52606,167594680,23232,-0.09817951917648315,-0.700219988822937,0.7000781297683716,167594702
18-May-2023 16:22:28.569,0.09969016909599304,52606,167594680,23232,-0.09815314412117004,-0.7002239227294922,0.7000819444656372,167594703
18-May-2023 16:22:29.569,0.09966568648815155,52606,167594680,23232,-0.09812912344932556,-0.7002259492874146,0.7000865936279297,167594704
18-May-2023 16:22:30.569,0.09964226186275482,52606,167594680,23232,-0.09810377657413483,-0.7002307176589966,0.7000888586044312,167594705
18-May-2023 16:22:31.569,0.09961481392383575,52606,167594680,23232,-0.0980767011642456,-0.7002357244491577,0.7000914812088013,167594706
18-May-2023 16:22:32.569,0.09959147870540619,52606,167594680,23232,-0.09805324673652649,-0.700237512588501,0.7000963687896729,167594707
18-May-2023 16:22:33.569,0.09956657886505127,52606,167594680,23232,-0.09802773594856262,-0.7002384662628174,0.7001025676727295,167594708
18-May-2023 16:22:34.569,0.09953978657722473,52606,167594680,23232,-0.09800104796886444,-0.7002425193786621,0.700106143951416,167594709
18-May-2023 16:22:35.569,0.09951364994049072,52606,167594680,23232,-0.09797178208827972,-0.700248122215271,0.7001081705093384,167594710
18-May-2023 16:22:36.569,0.09948785603046417,52606,167594712,23232,-0.09795007109642029,-0.7002489566802979,0.7001140117645264,167594711
18-May-2023 16:22:37.569,0.09946325421333313,52606,167594712,23232,-0.09792238473892212,-0.7002519369125366,0.7001185417175293,167594712
18-May-2023 16:22:38.569,0.09943920373916626,52606,167594712,23232,-0.09789866209030151,-0.7002576589584351,0.7001196146011353,167594713
18-May-2023 16:22:39.569,0.09941241145133972,52606,167594712,23232,-0.0978723019361496,-0.700262188911438,0.700122594833374,167594714
18-May-2023 16:22:40.569,0.09938675165176392,52606,167594712,23232,-0.09784983098506927,-0.7002664804458618,0.7001248598098755,167594715
18-May-2023 16:22:41.569,0.09936146438121796,52606,167594712,23232,-0.09782393276691437,-0.7002664804458618,0.7001322507858276,167594716
18-May-2023 16:22:42.569,0.09933541715145111,52638,167594712,23232,-0.09780094027519226,-0.700273871421814,0.7001317739486694,167594717
18-May-2023 16:22:43.569,0.09930862486362457,52638,167594712,23232,-0.0977729856967926,-0.700278639793396,0.7001347541809082,167594718
18-May-2023 16:22:44.569,0.09928201138973236,52638,167594712,23232,-0.09774316847324371,-0.7002805471420288,0.7001405954360962,167594719
18-May-2023 16:22:45.569,0.09926103055477142,52638,167594712,23232,-0.09772010147571564,-0.7002817392349243,0.7001457214355469,167594720
18-May-2023 16:22:46.569,0.09923489391803741,52638,167594712,23232,-0.09769235551357269,-0.7002874612808228,0.7001476287841797,167594721
18-May-2023 16:22:47.569,0.09921017289161682,52638,167594712,23232,-0.09766927361488342,-0.7002906799316406,0.7001512050628662,167594722
18-May-2023 16:22:48.569,0.09918348491191864,52638,167594712,23232,-0.09764404594898224,-0.7002924680709839,0.7001566886901855,167594723
18-May-2023 16:22:49.569,0.09915491938591003,52638,167594712,23232,-0.09761862456798553,-0.7002956867218018,0.7001610994338989,167594724
18-May-2023 16:22:50.569,0.09913426637649536,52638,167594712,23232,-0.09759293496608734,-0.7003011703491211,0.7001618146896362,167594725
18-May-2023 16:22:51.569,0.09910903871059418,52638,167594712,23232,-0.09756910800933838,-0.700304388999939,0.7001655101776123,167594726
18-May-2023 16:22:52.569,0.0990794450044632,52638,167594712,23232,-0.09754356741905212,-0.7003077268600464,0.7001699209213257,167594727
18-May-2023 16:22:53.569,0.09905575215816498,52638,167594712,23232,-0.0975172370672226,-0.7003110647201538,0.7001736164093018,167594728
18-May-2023 16:22:54.569,0.09902895987033844,52638,167594712,23232,-0.09749382734298706,-0.7003172636032104,0.7001746892929077,167594729
18-May-2023 16:22:55.569,0.09900210797786713,52638,167594712,23232,-0.09746503829956055,-0.7003204822540283,0.7001792192459106,167594730
18-May-2023 16:22:56.569,0.09897667169570923,52638,167594712,23232,-0.09743499755859375,-0.7003215551376343,0.7001858949661255,167594731
18-May-2023 16:22:57.569,0.09895378351211548,52638,167594712,23232,-0.09741102159023285,-0.7003252506256104,0.7001887559890747,167594732
18-May-2023 16:22:58.569,0.09892696142196655,52638,167594712,23232,-0.09738802909851074,-0.7003308534622192,0.7001900672912598,167594733
18-May-2023 16:22:59.569,0.0989016741514206,52638,167594712,23232,-0.09736035764217377,-0.7003344297409058,0.7001941204071045,167594734
18-May-2023 16:23:00.569,0.09887580573558807,52638,167594712,23232,-0.09733565151691437,-0.7003352642059326,0.7002002000808716,167594735
18-May-2023 16:23:01.569,0.09885293245315552,52638,167594712,23232,-0.09731434285640717,-0.7003389596939087,0.700202465057373,167594736
18-May-2023 16:23:02.569,0.09882716834545135,52638,167594712,23232,-0.09728825092315674,-0.7003456354141235,0.7002031803131104,167594737
18-May-2023 16:23:03.569,0.0987987071275711,52638,167594712,23232,-0.0972605049610138,-0.7003480195999146,0.7002087831497192,167594738
18-May-2023 16:23:04.569,0.0987723171710968,52638,167594712,23232,-0.0972374677658081,-0.700351357460022,0.7002123594284058,167594739
18-May-2023 16:23:05.569,0.09874875843524933,52638,167594712,23232,-0.09721119701862335,-0.7003551721572876,0.7002155780792236,167594740
18-May-2023 16:23:06.569,0.09872221946716309,52638,167594712,23232,-0.09718500077724457,-0.7003599405288696,0.7002180814743042,167594741
18-May-2023 16:23:07.569,0.09869584441184998,52638,167594712,23232,-0.0971575677394867,-0.7003625631332397,0.7002229690551758,167594742
18-May-2023 16:23:08.569,0.09866833686828613,52638,167594744,23232,-0.09713152050971985,-0.7003656625747681,0.7002273797988892,167594743
18-May-2023 16:23:09.569,0.09864586591720581,52638,167594744,23232,-0.09710569679737091,-0.7003711462020874,0.7002288103103638,167594744
18-May-2023 16:23:10.569,0.09862026572227478,52638,167594744,23232,-0.09708118438720703,-0.7003746032714844,0.7002325057983398,167594745
18-May-2023 16:23:11.569,0.09859463572502136,52638,167594744,23232,-0.09705610573291779,-0.7003774642944336,0.700236439704895,167594746
18-May-2023 16:23:12.569,0.09856846928596497,52638,167594744,23232,-0.09703093767166138,-0.7003803253173828,0.7002408504486084,167594747
18-May-2023 16:23:13.569,0.0985446572303772,52638,167594744,23232,-0.097005695104599,-0.7003864049911499,0.7002418041229248,167594748
18-May-2023 16:23:14.569,0.09851798415184021,52670,167594744,23232,-0.09697893261909485,-0.7003892660140991,0.7002459764480591,167594749
18-May-2023 16:23:15.569,0.09849070012569427,52670,167594744,23232,-0.09695720672607422,-0.7003895044326782,0.7002525329589844,167594750
18-May-2023 16:23:16.569,0.09846930205821991,52670,167594744,23232,-0.0969255268573761,-0.7003930807113647,0.7002565860748291,167594751
18-May-2023 16:23:17.569,0.09844249486923218,52670,167594744,23232,-0.09690418839454651,-0.7003979682922363,0.7002583742141724,167594752
18-May-2023 16:23:18.569,0.098414346575737,52670,167594744,23232,-0.09687361121177673,-0.7004036903381348,0.7002607583999634,167594753
18-May-2023 16:23:19.569,0.09839056432247162,52670,167594744,23232,-0.09684960544109344,-0.7004050016403198,0.7002662420272827,167594754
18-May-2023 16:23:20.569,0.0983639508485794,52670,167594744,23232,-0.09682212769985199,-0.7004106044769287,0.7002683877944946,167594755
18-May-2023 16:23:21.569,0.0983377993106842,52670,167594744,23232,-0.09679803252220154,-0.7004144191741943,0.7002710103988647,167594756
18-May-2023 16:23:22.569,0.09831514954566956,52670,167594744,23232,-0.09677138924598694,-0.7004190683364868,0.7002735137939453,167594757
18-May-2023 16:23:23.569,0.09828929603099823,52670,167594744,23232,-0.09674863517284393,-0.7004201412200928,0.7002792358398438,167594758
18-May-2023 16:23:24.569,0.09826536476612091,52670,167594744,23232,-0.09672357141971588,-0.7004228830337524,0.7002831697463989,167594759
18-May-2023 16:23:25.569,0.09823693335056305,52670,167594744,23232,-0.09669829905033112,-0.7004289627075195,0.7002847194671631,167594760
18-May-2023 16:23:26.569,0.09821054339408875,52670,167594744,23232,-0.09667181968688965,-0.7004321813583374,0.7002888917922974,167594761
18-May-2023 16:23:27.569,0.09818679094314575,52670,167594744,23232,-0.09664490818977356,-0.7004340887069702,0.7002938985824585,167594762
18-May-2023 16:23:28.569,0.09816138446331024,52670,167594744,23232,-0.09662188589572906,-0.700437068939209,0.7002979516983032,167594763
18-May-2023 16:23:29.569,0.09813448786735535,52670,167594744,23232,-0.09659646451473236,-0.7004438638687134,0.7002980709075928,167594764
18-May-2023 16:23:30.569,0.09810662269592285,52670,167594744,23232,-0.0965702086687088,-0.7004473209381104,0.700302243232727,167594765
18-May-2023 16:23:31.569,0.0980800986289978,52670,167594744,23232,-0.0965433120727539,-0.700451135635376,0.700305700302124,167594766
18-May-2023 16:23:32.569,0.09805554151535034,52670,167594744,23232,-0.09651613235473633,-0.7004554271697998,0.7003086805343628,167594767
18-May-2023 16:23:33.569,0.09802950918674469,52670,167594744,23232,-0.09649109840393066,-0.7004616260528564,0.7003095149993896,167594768
18-May-2023 16:23:34.569,0.09800496697425842,52670,167594744,23232,-0.09646548330783844,-0.7004626989364624,0.7003157138824463,167594769
18-May-2023 16:23:35.569,0.09798091650009155,52670,167594744,23232,-0.09643705189228058,-0.7004638910293579,0.7003215551376343,167594770
18-May-2023 16:23:36.569,0.09795582294464111,52670,167594744,23232,-0.09641127288341522,-0.7004680633544922,0.7003244161605835,167594771
18-May-2023 16:23:37.569,0.09792855381965637,52670,167594744,23232,-0.09638956189155579,-0.7004725933074951,0.7003270387649536,167594772
18-May-2023 16:23:38.569,0.09790240228176117,52670,167594744,23232,-0.0963640958070755,-0.7004733085632324,0.7003332376480103,167594773
18-May-2023 16:23:39.569,0.0978793054819107,52670,167594744,23232,-0.09634199738502502,-0.7004765272140503,0.7003363370895386,167594774
18-May-2023 16:23:40.569,0.09785264730453491,52670,167594776,23232,-0.09631645679473877,-0.700482964515686,0.700337290763855,167594775
18-May-2023 16:23:41.569,0.09782695770263672,52670,167594776,23232,-0.09629037976264954,-0.7004892826080322,0.7003380060195923,167594776
18-May-2023 16:23:42.569,0.09779994189739227,52670,167594776,23232,-0.09626078605651855,-0.7004909515380859,0.7003440856933594,167594777
18-May-2023 16:23:43.569,0.09777353703975677,52670,167594776,23232,-0.09623561799526215,-0.7004925012588501,0.7003495693206787,167594778
18-May-2023 16:23:44.569,0.09774886071681976,52670,167594776,23232,-0.09620989859104156,-0.7004995346069336,0.7003496885299683,167594779
18-May-2023 16:23:45.569,0.09772486984729767,52670,167594776,23232,-0.09618435800075531,-0.7005045413970947,0.7003517150878906,167594780
18-May-2023 16:23:46.569,0.09769849479198456,52702,167594776,23232,-0.09615917503833771,-0.7005045413970947,0.7003587484359741,167594781
18-May-2023 16:23:47.569,0.09767694771289825,52702,167594776,23232,-0.09613636136054993,-0.7005050182342529,0.700364351272583,167594782
18-May-2023 16:23:48.569,0.09765245020389557,52702,167594776,23232,-0.096112459897995,-0.7005114555358887,0.7003645896911621,167594783
18-May-2023 16:23:49.569,0.0976245254278183,52702,167594776,23232,-0.09608842432498932,-0.7005155086517334,0.7003679275512695,167594784
18-May-2023 16:23:50.569,0.09759838879108429,52702,167594776,23232,-0.09606167674064636,-0.7005171775817871,0.7003734111785889,167594785
18-May-2023 16:23:51.569,0.09757556021213531,52702,167594776,23232,-0.09603744745254517,-0.7005208730697632,0.7003762722015381,167594786
18-May-2023 16:23:52.569,0.09754481911659241,52702,167594776,23232,-0.09600897133350372,-0.7005264759063721,0.7003785371780396,167594787
18-May-2023 16:23:53.569,0.097516730427742,52702,167594776,23232,-0.09598036110401154,-0.7005325555801392,0.7003804445266724,167594788
18-May-2023 16:23:54.569,0.09749294817447662,52702,167594776,23232,-0.09595394134521484,-0.7005325555801392,0.7003872394561768,167594789
18-May-2023 16:23:55.569,0.09746851027011871,52702,167594776,23232,-0.09592939913272858,-0.7005376815795898,0.7003891468048096,167594790
18-May-2023 16:23:56.569,0.09744110703468323,52702,167594776,23232,-0.09590111672878265,-0.7005428075790405,0.7003917694091797,167594791
18-May-2023 16:23:57.569,0.09741461277008057,52702,167594776,23232,-0.09587599337100983,-0.7005453109741211,0.7003962993621826,167594792
18-May-2023 16:23:58.569,0.09738928079605103,52702,167594776,23232,-0.09585276246070862,-0.7005436420440674,0.7004046440124512,167594793
18-May-2023 16:23:59.569,0.09737007319927216,52702,167594776,23232,-0.09582988917827606,-0.7005481719970703,0.7004059553146362,167594794
18-May-2023 16:24:00.569,0.09734337031841278,52702,167594776,23232,-0.09580717980861664,-0.7005549669265747,0.7004058361053467,167594795
18-May-2023 16:24:01.569,0.09731431305408478,52702,167594776,23232,-0.09577539563179016,-0.7005600929260254,0.7004091739654541,167594796
18-May-2023 16:24:02.569,0.09728951752185822,52702,167594776,23232,-0.0957493931055069,-0.7005603313446045,0.700416088104248,167594797
18-May-2023 16:24:03.569,0.09726789593696594,52702,167594776,23232,-0.09572787582874298,-0.7005645036697388,0.7004178762435913,167594798
18-May-2023 16:24:04.569,0.09724293649196625,52702,167594776,23232,-0.09570474922657013,-0.7005693912506104,0.7004191875457764,167594799
18-May-2023 16:24:05.569,0.09721608459949493,52702,167594776,23232,-0.09567417204380035,-0.7005743980407715,0.7004224061965942,167594800
18-May-2023 16:24:06.569,0.09718942642211914,52702,167594776,23232,-0.09564895927906036,-0.7005742788314819,0.7004296779632568,167594801
18-May-2023 16:24:07.569,0.09716446697711945,52702,167594776,23232,-0.09562589228153229,-0.7005791664123535,0.7004313468933105,167594802
18-May-2023 16:24:08.569,0.09713825583457947,52702,167594776,23232,-0.095600426197052,-0.7005856037139893,0.7004319429397583,167594803
18-May-2023 16:24:09.569,0.09711088240146637,52702,167594776,23232,-0.09557422995567322,-0.7005854845046997,0.700439453125,167594804
18-May-2023 16:24:10.569,0.09708735346794128,52702,167594776,23232,-0.09555202722549438,-0.7005854845046997,0.7004458904266357,167594805
18-May-2023 16:24:11.569,0.0970614105463028,52702,167594776,23232,-0.09552296996116638,-0.7005939483642578,0.7004446983337402,167594806
18-May-2023 16:24:12.569,0.0970352292060852,52702,167594808,23232,-0.09549486637115479,-0.700598955154419,0.7004474401473999,167594807
18-May-2023 16:24:13.569,0.0970093309879303,52702,167594808,23232,-0.09547212719917297,-0.700600266456604,0.7004528045654297,167594808
18-May-2023 16:24:14.569,0.09698803722858429,52702,167594808,23232,-0.0954456776380539,-0.7006019353866577,0.7004573345184326,167594809
18-May-2023 16:24:15.569,0.0969599187374115,52702,167594808,23232,-0.09542396664619446,-0.7006080150604248,0.700458288192749,167594810
18-May-2023 16:24:16.569,0.09693463146686554,52702,167594808,23232,-0.09539589285850525,-0.70061194896698,0.7004619836807251,167594811
18-May-2023 16:24:17.569,0.09690789878368378,52702,167594808,23232,-0.09536541998386383,-0.7006130218505859,0.7004685401916504,167594812
18-May-2023 16:24:18.569,0.09688255190849304,52734,167594808,23232,-0.0953422337770462,-0.7006162405014038,0.7004719972610474,167594813
18-May-2023 16:24:19.569,0.09686031937599182,52734,167594808,23232,-0.09532195329666138,-0.7006224393844604,0.7004716396331787,167594814
18-May-2023 16:24:20.569,0.09683217108249664,52734,167594808,23232,-0.09529466927051544,-0.7006267309188843,0.7004750967025757,167594815
18-May-2023 16:24:21.569,0.09680841863155365,52734,167594808,23232,-0.09526890516281128,-0.7006285190582275,0.7004797458648682,167594816
18-May-2023 16:24:22.570,0.09677982330322266,52734,167594808,23232,-0.0952398031949997,-0.700629711151123,0.700486421585083,167594817
18-May-2023 16:24:23.570,0.09675472974777222,52734,167594808,23232,-0.09521573781967163,-0.7006380558013916,0.7004848718643188,167594818
18-May-2023 16:24:24.570,0.0967293232679367,52734,167594808,23232,-0.0951879620552063,-0.7006421089172363,0.7004880905151367,167594819
18-May-2023 16:24:25.570,0.0967056006193161,52734,167594808,23232,-0.09516562521457672,-0.7006409168243408,0.7004958391189575,167594820
18-May-2023 16:24:26.570,0.09667988121509552,52734,167594808,23232,-0.09513737261295319,-0.70064377784729,0.7005000114440918,167594821
18-May-2023 16:24:27.570,0.09665590524673462,52734,167594808,23232,-0.09511414170265198,-0.7006511688232422,0.7004990577697754,167594822
18-May-2023 16:24:28.570,0.09662595391273499,52734,167594808,23232,-0.09508669376373291,-0.7006535530090332,0.7005046606063843,167594823
18-May-2023 16:24:29.570,0.09660223126411438,52734,167594808,23232,-0.09506198763847351,-0.7006537914276123,0.7005112171173096,167594824
18-May-2023 16:24:30.570,0.09657762944698334,52734,167594808,23232,-0.09503544867038727,-0.700658917427063,0.7005130052566528,167594825
18-May-2023 16:24:31.570,0.09655000269412994,52734,167594808,23232,-0.09501305222511292,-0.7006646394729614,0.7005141973495483,167594826
18-May-2023 16:24:32.570,0.09652380645275116,52734,167594808,23232,-0.0949857085943222,-0.700668454170227,0.7005177736282349,167594827
18-May-2023 16:24:33.570,0.09649769961833954,52734,167594808,23232,-0.09495918452739716,-0.7006676197052002,0.7005256414413452,167594828
18-May-2023 16:24:34.570,0.09647068381309509,52734,167594808,23232,-0.0949338972568512,-0.7006717920303345,0.7005285024642944,167594829
18-May-2023 16:24:35.570,0.09644743800163269,52734,167594808,23232,-0.0949116051197052,-0.7006783485412598,0.7005282640457153,167594830
18-May-2023 16:24:36.570,0.09642305970191956,52734,167594808,23232,-0.09488563239574432,-0.7006802558898926,0.7005332708358765,167594831
18-May-2023 16:24:37.570,0.0963948667049408,52734,167594808,23232,-0.0948610007762909,-0.7006807327270508,0.7005400657653809,167594832
18-May-2023 16:24:38.570,0.09637261927127838,52734,167594808,23232,-0.09483946859836578,-0.7006845474243164,0.7005422115325928,167594833
18-May-2023 16:24:39.570,0.09634888172149658,52734,167594808,23232,-0.09481419622898102,-0.7006908655166626,0.700542688369751,167594834
18-May-2023 16:24:40.570,0.09632062911987305,52734,167594808,23232,-0.09478546679019928,-0.7006925344467163,0.7005487680435181,167594835
18-May-2023 16:24:41.570,0.09629650413990021,52734,167594808,23232,-0.09475977718830109,-0.7006947994232178,0.700553297996521,167594836
18-May-2023 16:24:42.570,0.09627160429954529,52734,167594808,23232,-0.0947340577840805,-0.7007008790969849,0.7005541324615479,167594837
18-May-2023 16:24:43.570,0.0962434709072113,52734,167594808,23232,-0.09470757842063904,-0.7007085084915161,0.7005540132522583,167594838
18-May-2023 16:24:44.570,0.0962168276309967,52734,167594840,23232,-0.09467966854572296,-0.7007091045379639,0.7005606889724731,167594839
18-May-2023 16:24:45.570,0.09619368612766266,52734,167594840,23232,-0.09465186297893524,-0.7007086277008057,0.7005679607391357,167594840
18-May-2023 16:24:46.570,0.09616722166538239,52734,167594840,23232,-0.09462906420230865,-0.7007155418395996,0.7005679607391357,167594841
18-May-2023 16:24:47.570,0.0961417704820633,52734,167594840,23232,-0.09460712969303131,-0.700718879699707,0.7005711793899536,167594842
18-May-2023 16:24:48.570,0.09611807763576508,52734,167594840,23232,-0.09457813203334808,-0.7007191181182861,0.7005780935287476,167594843
18-May-2023 16:24:49.570,0.09609046578407288,52734,167594840,23232,-0.09455537796020508,-0.7007204294204712,0.7005835771560669,167594844
18-May-2023 16:24:50.570,0.09606671333312988,52766,167594840,23232,-0.09452991187572479,-0.7007273435592651,0.7005835771560669,167594845
18-May-2023 16:24:51.570,0.09604042768478394,52766,167594840,23232,-0.09450186789035797,-0.7007341384887695,0.7005836963653564,167594846
18-May-2023 16:24:52.570,0.09601350128650665,52766,167594840,23232,-0.09447647631168365,-0.7007337808609009,0.7005912065505981,167594847
18-May-2023 16:24:53.570,0.09598784148693085,52766,167594840,23232,-0.09445315599441528,-0.7007355690002441,0.7005960941314697,167594848
18-May-2023 16:24:54.570,0.09596434235572815,52766,167594840,23232,-0.09442532062530518,-0.7007437944412231,0.7005950212478638,167594849
18-May-2023 16:24:55.570,0.09593617916107178,52766,167594840,23232,-0.0944003164768219,-0.7007471323013306,0.7005988359451294,167594850
18-May-2023 16:24:56.570,0.09590806066989899,52766,167594840,23232,-0.09437529742717743,-0.7007472515106201,0.7006059885025024,167594851
18-May-2023 16:24:57.570,0.09588639438152313,52766,167594840,23232,-0.09434939920902252,-0.7007491588592529,0.7006105184555054,167594852
18-May-2023 16:24:58.570,0.09586077928543091,52766,167594840,23232,-0.09432624280452728,-0.7007572650909424,0.7006089687347412,167594853
18-May-2023 16:24:59.570,0.09583078324794769,52766,167594840,23232,-0.09430135786533356,-0.7007590532302856,0.7006148099899292,167594854
18-May-2023 16:25:00.570,0.095807746052742,52766,167594840,23232,-0.09426958858966827,-0.7007601261138916,0.7006211280822754,167594855
18-May-2023 16:25:01.570,0.0957833081483841,52766,167594840,23232,-0.09424898028373718,-0.7007646560668945,0.7006226778030396,167594856
18-May-2023 16:25:02.570,0.09575897455215454,52766,167594840,23232,-0.09422406554222107,-0.7007712125778198,0.70062255859375,167594857
18-May-2023 16:25:03.570,0.09573303163051605,52766,167594840,23232,-0.09419296681880951,-0.7007747888565063,0.7006267309188843,167594858
18-May-2023 16:25:04.570,0.0957070142030716,52766,167594840,23232,-0.09416967630386353,-0.7007733583450317,0.7006348371505737,167594859
18-May-2023 16:25:05.570,0.095683753490448,52766,167594840,23232,-0.09414291381835938,-0.7007782459259033,0.7006367444992065,167594860
18-May-2023 16:25:06.570,0.09565697610378265,52766,167594840,23232,-0.0941191017627716,-0.7007859945297241,0.7006359100341797,167594861
18-May-2023 16:25:07.570,0.09563188254833221,52766,167594840,23232,-0.09409536421298981,-0.7007871866226196,0.700641393661499,167594862
18-May-2023 16:25:08.570,0.09560844302177429,52766,167594840,23232,-0.09407418966293335,-0.7007836103439331,0.7006510496139526,167594863
18-May-2023 16:25:09.570,0.09558127820491791,52766,167594840,23232,-0.09404096007347107,-0.7007907629013062,0.7006521224975586,167594864
18-May-2023 16:25:10.570,0.09555594623088837,52766,167594840,23232,-0.094017893075943,-0.7007975578308105,0.7006517648696899,167594865
18-May-2023 16:25:11.570,0.09552951157093048,52766,167594840,23232,-0.09399150311946869,-0.7007995843887329,0.7006568908691406,167594866
18-May-2023 16:25:12.570,0.09550236165523529,52766,167594840,23232,-0.09396503865718842,-0.7008001804351807,0.700663685798645,167594867
18-May-2023 16:25:13.570,0.09547622501850128,52766,167594840,23232,-0.09393978118896484,-0.7008074522018433,0.7006633281707764,167594868
18-May-2023 16:25:14.570,0.09544743597507477,52766,167594840,23232,-0.09391352534294128,-0.7008157968521118,0.7006626129150391,167594869
18-May-2023 16:25:15.570,0.09542374312877655,52766,167594840,23232,-0.09388773143291473,-0.7008155584335327,0.7006691694259644,167594870
18-May-2023 16:25:16.570,0.09539924561977386,52766,167594872,23232,-0.09385959804058075,-0.7008171081542969,0.7006748914718628,167594871
18-May-2023 16:25:17.570,0.09537401795387268,52766,167594872,23232,-0.09383803606033325,-0.700820803642273,0.7006772756576538,167594872
18-May-2023 16:25:18.570,0.09534952044487,52766,167594872,23232,-0.09381480515003204,-0.7008272409439087,0.7006775140762329,167594873
18-May-2023 16:25:19.570,0.0953269749879837,52766,167594872,23232,-0.09378522634506226,-0.70082688331604,0.7006847858428955,167594874
18-May-2023 16:25:20.570,0.09530137479305267,52766,167594872,23232,-0.09376293420791626,-0.7008291482925415,0.7006891965866089,167594875
18-May-2023 16:25:21.570,0.09527434408664703,52766,167594872,23232,-0.0937349796295166,-0.7008349895477295,0.7006902694702148,167594876
18-May-2023 16:25:22.570,0.09524869918823242,52798,167594872,23232,-0.09370890259742737,-0.7008394002914429,0.7006930112838745,167594877
18-May-2023 16:25:23.570,0.09521813690662384,52798,167594872,23232,-0.09367983043193817,-0.7008402347564697,0.7007002830505371,167594878
18-May-2023 16:25:24.570,0.09519313275814056,52798,167594872,23232,-0.09365279972553253,-0.7008436918258667,0.7007037401199341,167594879
18-May-2023 16:25:25.570,0.09517107903957367,52798,167594872,23232,-0.0936298817396164,-0.700851321220398,0.7007023096084595,167594880
18-May-2023 16:25:26.570,0.09514157474040985,52798,167594872,23232,-0.0936080813407898,-0.7008554935455322,0.7007050514221191,167594881
18-May-2023 16:25:27.570,0.09512023627758026,52798,167594872,23232,-0.09357824921607971,-0.7008553743362427,0.7007119655609131,167594882
18-May-2023 16:25:28.570,0.09509436786174774,52798,167594872,23232,-0.09355264902114868,-0.7008587121963501,0.7007156610488892,167594883
18-May-2023 16:25:29.570,0.09506855905056,52798,167594872,23232,-0.09353138506412506,-0.7008639574050903,0.7007169723510742,167594884
18-May-2023 16:25:30.570,0.09504391252994537,52798,167594872,23232,-0.09350572526454926,-0.700869083404541,0.7007182836532593,167594885
18-May-2023 16:25:31.570,0.09501844644546509,52798,167594872,23232,-0.093476802110672,-0.7008683681488037,0.7007265090942383,167594886
18-May-2023 16:25:32.570,0.09499257802963257,52798,167594872,23232,-0.09345133602619171,-0.7008703947067261,0.7007313966751099,167594887
18-May-2023 16:25:33.570,0.09496712684631348,52798,167594872,23232,-0.09342865645885468,-0.7008786201477051,0.7007296085357666,167594888
18-May-2023 16:25:34.570,0.09494015574455261,52798,167594872,23232,-0.09340083599090576,-0.7008827924728394,0.7007327079772949,167594889
18-May-2023 16:25:35.570,0.0949154645204544,52798,167594872,23232,-0.093377485871315,-0.700883150100708,0.7007389068603516,167594890
18-May-2023 16:25:36.570,0.09488843381404877,52798,167594872,23232,-0.09334921836853027,-0.7008870840072632,0.7007424831390381,167594891
18-May-2023 16:25:37.570,0.09486636519432068,52798,167594872,23232,-0.09332513809204102,-0.7008945941925049,0.7007410526275635,167594892
18-May-2023 16:25:38.570,0.09484030306339264,52798,167594872,23232,-0.09330183267593384,-0.7008963823318481,0.7007458209991455,167594893
18-May-2023 16:25:39.570,0.0948123186826706,52798,167594872,23232,-0.09327049553394318,-0.7008974552154541,0.7007526159286499,167594894
18-May-2023 16:25:40.570,0.0947938859462738,52798,167594872,23232,-0.09325097501277924,-0.7009000778198242,0.70075523853302,167594895
18-May-2023 16:25:41.570,0.09476222097873688,52798,167594872,23232,-0.09322412312030792,-0.7009056806564331,0.700757622718811,167594896
18-May-2023 16:25:42.570,0.0947357714176178,52798,167594872,23232,-0.09319746494293213,-0.7009084224700928,0.7007617950439453,167594897
18-May-2023 16:25:43.570,0.09471577405929565,52798,167594872,23232,-0.09316863119602203,-0.7009080648422241,0.7007685899734497,167594898
18-May-2023 16:25:44.570,0.09468583762645721,52798,167594872,23232,-0.09314586222171783,-0.700912594795227,0.7007714509963989,167594899
18-May-2023 16:25:45.570,0.09466135501861572,52798,167594872,23232,-0.09311985969543457,-0.7009179592132568,0.7007726430892944,167594900
18-May-2023 16:25:46.570,0.09463460743427277,52798,167594872,23232,-0.09309223294258118,-0.7009228467941284,0.700775146484375,167594901
18-May-2023 16:25:47.570,0.09460802376270294,52798,167594872,23232,-0.09306573867797852,-0.7009236812591553,0.7007814645767212,167594902
18-May-2023 16:25:48.570,0.0945834219455719,52798,167594904,23232,-0.09304188191890717,-0.7009294033050537,0.700782299041748,167594903
18-May-2023 16:25:49.570,0.09456034004688263,52798,167594904,23232,-0.09301868081092834,-0.7009352445602417,0.7007826566696167,167594904
18-May-2023 16:25:50.570,0.0945342630147934,52798,167594904,23232,-0.09299129247665405,-0.7009366750717163,0.7007880210876465,167594905
18-May-2023 16:25:51.570,0.09450551867485046,52798,167594904,23232,-0.09296201169490814,-0.7009391784667969,0.7007933855056763,167594906
18-May-2023 16:25:52.570,0.09448525309562683,52798,167594904,23232,-0.09294010698795319,-0.7009454965591431,0.7007930278778076,167594907
18-May-2023 16:25:53.570,0.09445470571517944,52798,167594904,23232,-0.09291505813598633,-0.7009506225585938,0.7007948160171509,167594908
18-May-2023 16:25:54.570,0.09442746639251709,52830,167594904,23232,-0.09288805723190308,-0.7009488344192505,0.7008042335510254,167594909
18-May-2023 16:25:55.570,0.09440486133098602,52830,167594904,23232,-0.09285789728164673,-0.7009514570236206,0.7008087635040283,167594910
18-May-2023 16:25:56.570,0.09438294172286987,52830,167594904,23232,-0.09283991158008575,-0.7009574174880981,0.700808048248291,167594911
18-May-2023 16:25:57.570,0.09435553848743439,52830,167594904,23232,-0.09281304478645325,-0.7009625434875488,0.7008099555969238,167594912
18-May-2023 16:25:58.570,0.09433001279830933,52830,167594904,23232,-0.09278440475463867,-0.7009644508361816,0.7008154392242432,167594913
18-May-2023 16:25:59.570,0.09430433809757233,52830,167594904,23232,-0.09275855123996735,-0.7009671926498413,0.7008196115493774,167594914
18-May-2023 16:26:00.570,0.09427835047245026,52830,167594904,23232,-0.09273265302181244,-0.7009729146957397,0.700820803642273,167594915
18-May-2023 16:26:01.570,0.09425458312034607,52830,167594904,23232,-0.0927087813615799,-0.7009773254394531,0.7008228302001953,167594916
18-May-2023 16:26:02.570,0.09422491490840912,52830,167594904,23232,-0.09267905354499817,-0.7009764909744263,0.7008311748504639,167594917
18-May-2023 16:26:03.570,0.09419962763786316,52830,167594904,23232,-0.09265339374542236,-0.700979471206665,0.700835108757019,167594918
18-May-2023 16:26:04.570,0.09417575597763062,52830,167594904,23232,-0.092630535364151,-0.7009856700897217,0.700835108757019,167594919
18-May-2023 16:26:05.570,0.09415027499198914,52830,167594904,23232,-0.09260614216327667,-0.7009885311126709,0.7008390426635742,167594920
18-May-2023 16:26:06.570,0.09412607550621033,52830,167594904,23232,-0.09258224070072174,-0.7009891271591187,0.7008447647094727,167594921
18-May-2023 16:26:07.570,0.09410186111927032,52830,167594904,23232,-0.09255406260490417,-0.7009927034378052,0.7008482217788696,167594922
18-May-2023 16:26:08.570,0.09407590329647064,52830,167594904,23232,-0.09253394603729248,-0.7010003328323364,0.700846791267395,167594923
18-May-2023 16:26:09.570,0.09405069053173065,52830,167594904,23232,-0.09250788390636444,-0.7010033130645752,0.7008504867553711,167594924
18-May-2023 16:26:10.570,0.09402236342430115,52830,167594904,23232,-0.0924791544675827,-0.701003909111023,0.7008578777313232,167594925
18-May-2023 16:26:11.570,0.09399566054344177,52830,167594904,23232,-0.09245088696479797,-0.7010077238082886,0.7008612155914307,167594926
18-May-2023 16:26:12.570,0.09397256374359131,52830,167594904,23232,-0.09242652356624603,-0.7010146379470825,0.7008606195449829,167594927
18-May-2023 16:26:13.570,0.09394495189189911,52830,167594904,23232,-0.09239840507507324,-0.7010170221328735,0.700865626335144,167594928
18-May-2023 16:26:14.570,0.09392072260379791,52830,167594904,23232,-0.09237511456012726,-0.7010165452957153,0.7008720636367798,167594929
18-May-2023 16:26:15.570,0.09389521181583405,52830,167594904,23232,-0.09235170483589172,-0.7010214328765869,0.7008737325668335,167594930
18-May-2023 16:26:16.570,0.09387132525444031,52830,167594904,23232,-0.09232182800769806,-0.701027512550354,0.700874924659729,167594931
18-May-2023 16:26:17.570,0.0938459038734436,52830,167594904,23232,-0.09230266511440277,-0.701029896736145,0.700878381729126,167594932
18-May-2023 16:26:18.570,0.09382037818431854,52830,167594904,23232,-0.09227418899536133,-0.701029896736145,0.7008857727050781,167594933
18-May-2023 16:26:19.570,0.09379611909389496,52830,167594904,23232,-0.09224873781204224,-0.7010380029678345,0.7008841037750244,167594934
18-May-2023 16:26:20.570,0.09376655519008636,52830,167594936,23232,-0.0922217071056366,-0.7010437250137329,0.7008860111236572,167594935
18-May-2023 16:26:21.570,0.09374581277370453,52830,167594936,23232,-0.09219567477703094,-0.701042890548706,0.7008932828903198,167594936
18-May-2023 16:26:22.570,0.09371891617774963,52830,167594936,23232,-0.09216448664665222,-0.7010437250137329,0.7008997201919556,167594937
18-May-2023 16:26:23.570,0.09369291365146637,52830,167594936,23232,-0.09214338660240173,-0.7010482549667358,0.7009015083312988,167594938
18-May-2023 16:26:24.570,0.09366881847381592,52830,167594936,23232,-0.09212413430213928,-0.7010533809661865,0.7009021043777466,167594939
18-May-2023 16:26:25.570,0.09363880753517151,52830,167594936,23232,-0.09209322929382324,-0.7010540962219238,0.7009092569351196,167594940
18-May-2023 16:26:26.570,0.0936146229505539,52862,167594936,23232,-0.09207011759281158,-0.7010561227798462,0.7009134292602539,167594941
18-May-2023 16:26:27.570,0.09358802437782288,52862,167594936,23232,-0.09204632043838501,-0.7010623216629028,0.7009141445159912,167594942
18-May-2023 16:26:28.570,0.09356661140918732,52862,167594936,23232,-0.09202557802200317,-0.7010682821273804,0.7009141445159912,167594943
18-May-2023 16:26:29.570,0.09354092180728912,52862,167594936,23232,-0.09199744462966919,-0.7010705471038818,0.7009189128875732,167594944
18-May-2023 16:26:30.570,0.09351375699043274,52862,167594936,23232,-0.09196643531322479,-0.7010724544525146,0.700924277305603,167594945
18-May-2023 16:26:31.570,0.09348885715007782,52862,167594936,23232,-0.09193937480449677,-0.7010776996612549,0.7009260654449463,167594946
18-May-2023 16:26:32.570,0.09346295893192291,52862,167594936,23232,-0.09191305935382843,-0.7010800838470459,0.7009305953979492,167594947
18-May-2023 16:26:33.570,0.09343443810939789,52862,167594936,23232,-0.09188655018806458,-0.7010828256607056,0.7009350061416626,167594948
18-May-2023 16:26:34.570,0.09341301023960114,52862,167594936,23232,-0.0918617695569992,-0.7010846138000488,0.7009395360946655,167594949
18-May-2023 16:26:35.570,0.09338946640491486,52862,167594936,23232,-0.09183841943740845,-0.7010900974273682,0.7009401321411133,167594950
18-May-2023 16:26:36.570,0.0933685153722763,52862,167594936,23232,-0.0918186604976654,-0.7010936737060547,0.7009420394897461,167594951
18-May-2023 16:26:37.570,0.09333817660808563,52862,167594936,23232,-0.0917903333902359,-0.701094388961792,0.70094895362854,167594952
18-May-2023 16:26:38.570,0.09331133961677551,52862,167594936,23232,-0.09176462888717651,-0.7010983228683472,0.7009520530700684,167594953
18-May-2023 16:26:39.570,0.09328609704971313,52862,167594936,23232,-0.09173914790153503,-0.7011045217514038,0.7009526491165161,167594954
18-May-2023 16:26:40.570,0.09325993061065674,52862,167594936,23232,-0.09171263873577118,-0.7011080980300903,0.7009559869766235,167594955
18-May-2023 16:26:41.570,0.09323632717132568,52862,167594936,23232,-0.09168389439582825,-0.7011089324951172,0.7009620666503906,167594956
18-May-2023 16:26:42.570,0.09320931136608124,52862,167594936,23232,-0.0916575938463211,-0.7011115550994873,0.7009663581848145,167594957
18-May-2023 16:26:43.570,0.09318575263023376,52862,167594936,23232,-0.09163370728492737,-0.7011196613311768,0.7009646892547607,167594958
18-May-2023 16:26:44.570,0.0931536853313446,52862,167594936,23232,-0.09160555899143219,-0.7011239528656006,0.7009683847427368,167594959
18-May-2023 16:26:45.570,0.09313376247882843,52862,167594936,23232,-0.09158341586589813,-0.7011218070983887,0.7009758949279785,167594960
18-May-2023 16:26:46.570,0.09310916066169739,52862,167594936,23232,-0.09156034886837006,-0.7011244297027588,0.700979471206665,167594961
18-May-2023 16:26:47.570,0.09308275580406189,52862,167594936,23232,-0.09153470396995544,-0.70113205909729,0.7009787559509277,167594962
18-May-2023 16:26:48.570,0.09305579960346222,52862,167594936,23232,-0.09151075780391693,-0.7011343240737915,0.7009834051132202,167594963
18-May-2023 16:26:49.570,0.09303045272827148,52862,167594936,23232,-0.09147940576076508,-0.701134204864502,0.7009909152984619,167594964
18-May-2023 16:26:50.570,0.09300318360328674,52862,167594936,23232,-0.09145466983318329,-0.7011395692825317,0.7009921073913574,167594965
18-May-2023 16:26:51.570,0.09298136830329895,52862,167594936,23232,-0.0914393961429596,-0.7011423110961914,0.7009942531585693,167594966
18-May-2023 16:26:52.570,0.09295494854450226,52862,167594968,23232,-0.0914098471403122,-0.7011445760726929,0.7009998559951782,167594967
18-May-2023 16:26:53.570,0.09293098747730255,52862,167594968,23232,-0.09137856960296631,-0.701148509979248,0.7010027170181274,167594968
18-May-2023 16:26:54.570,0.0929030328989029,52862,167594968,23232,-0.09134967625141144,-0.7011555433273315,0.7010031938552856,167594969
18-May-2023 16:26:55.570,0.09288105368614197,52862,167594968,23232,-0.0913289338350296,-0.7011594772338867,0.7010048627853394,167594970
18-May-2023 16:26:56.570,0.09285108745098114,52862,167594968,23232,-0.09130249917507172,-0.7011600732803345,0.7010117769241333,167594971
18-May-2023 16:26:57.570,0.09282785654067993,52862,167594968,23232,-0.09127829968929291,-0.7011616230010986,0.7010164260864258,167594972
18-May-2023 16:26:58.570,0.09280718863010406,52894,167594968,23232,-0.09125387668609619,-0.7011640071868896,0.7010201215744019,167594973
18-May-2023 16:26:59.570,0.0927780419588089,52894,167594968,23232,-0.09122568368911743,-0.7011722326278687,0.701019287109375,167594974
18-May-2023 16:27:00.570,0.09274856746196747,52894,167594968,23232,-0.09119851887226105,-0.7011743783950806,0.7010246515274048,167594975
18-May-2023 16:27:01.570,0.09272140264511108,52894,167594968,23232,-0.09116663038730621,-0.7011746168136597,0.7010321617126465,167594976
18-May-2023 16:27:02.570,0.09269386529922485,52894,167594968,23232,-0.09114597737789154,-0.7011799812316895,0.7010327577590942,167594977
18-May-2023 16:27:03.570,0.09267003834247589,52894,167594968,23232,-0.0911213755607605,-0.7011857032775879,0.7010338306427002,167594978
18-May-2023 16:27:04.570,0.09264566004276276,52894,167594968,23232,-0.09109823405742645,-0.7011865377426147,0.70103919506073,167594979
18-May-2023 16:27:05.570,0.09261834621429443,52894,167594968,23232,-0.09107211232185364,-0.7011886835098267,0.7010438442230225,167594980
18-May-2023 16:27:06.570,0.09259249269962311,52894,167594968,23232,-0.09104643762111664,-0.701194167137146,0.7010451555252075,167594981
18-May-2023 16:27:07.570,0.09257109463214874,52894,167594968,23232,-0.09102383255958557,-0.7012006044387817,0.7010445594787598,167594982
18-May-2023 16:27:08.570,0.09254138171672821,52894,167594968,23232,-0.09099194407463074,-0.7012001276016235,0.7010530233383179,167594983
18-May-2023 16:27:09.570,0.09252078831195831,52894,167594968,23232,-0.09096898138523102,-0.7012020349502563,0.701056957244873,167594984
18-May-2023 16:27:10.570,0.09249435365200043,52894,167594968,23232,-0.09094224870204926,-0.701209306716919,0.7010564804077148,167594985
18-May-2023 16:27:11.570,0.09246324002742767,52894,167594968,23232,-0.09091456234455109,-0.7012125253677368,0.7010610103607178,167594986
18-May-2023 16:27:12.570,0.09243892133235931,52894,167594968,23232,-0.09088529646396637,-0.7012122869491577,0.7010682821273804,167594987
18-May-2023 16:27:13.570,0.09241633117198944,52894,167594968,23232,-0.09086218476295471,-0.7012166976928711,0.7010699510574341,167594988
18-May-2023 16:27:14.570,0.09238837659358978,52894,167594968,23232,-0.09083980321884155,-0.7012228965759277,0.7010703086853027,167594989
18-May-2023 16:27:15.570,0.0923662930727005,52894,167594968,23232,-0.09080995619297028,-0.7012268304824829,0.7010732889175415,167594990
18-May-2023 16:27:16.570,0.09233343601226807,52894,167594968,23232,-0.09078609943389893,-0.7012277841567993,0.7010793685913086,167594991
18-May-2023 16:27:17.570,0.09230954945087433,52894,167594968,23232,-0.09076209366321564,-0.7012301683425903,0.7010834217071533,167594992
18-May-2023 16:27:18.570,0.09228634834289551,52894,167594968,23232,-0.09073862433433533,-0.7012360095977783,0.7010834217071533,167594993
18-May-2023 16:27:19.570,0.09225983917713165,52894,167594968,23232,-0.09071299433708191,-0.701238751411438,0.7010875940322876,167594994
18-May-2023 16:27:20.570,0.09223118424415588,52894,167594968,23232,-0.09068486094474792,-0.7012393474578857,0.7010946273803711,167594995
18-May-2023 16:27:21.570,0.09220780432224274,52894,167594968,23232,-0.09065665304660797,-0.7012438774108887,0.7010965347290039,167594996
18-May-2023 16:27:22.570,0.09218192100524902,52894,167594968,23232,-0.09063172340393066,-0.7012484073638916,0.7010989189147949,167594997
18-May-2023 16:27:23.570,0.09216269850730896,52894,167594968,23232,-0.09060516953468323,-0.7012518644332886,0.7011011838912964,167594998
18-May-2023 16:27:24.570,0.09213389456272125,52894,167595000,23232,-0.0905790776014328,-0.7012521028518677,0.7011082172393799,167594999
18-May-2023 16:27:25.570,0.09210659563541412,52894,167595000,23232,-0.09055684506893158,-0.7012569904327393,0.7011095285415649,167595000
18-May-2023 16:27:26.570,0.09208202362060547,52894,167595000,23232,-0.09053049981594086,-0.7012647390365601,0.7011085748672485,167595001
18-May-2023 16:27:27.570,0.0920582264661789,52894,167595000,23232,-0.09050606191158295,-0.7012655735015869,0.7011140584945679,167595002
18-May-2023 16:27:28.570,0.0920252650976181,52894,167595000,23232,-0.09048163890838623,-0.7012654542922974,0.7011216878890991,167595003
18-May-2023 16:27:29.570,0.09200192987918854,52894,167595000,23232,-0.09045697748661041,-0.7012706995010376,0.7011224031448364,167595004
18-May-2023 16:27:30.570,0.09197565913200378,52926,167595000,23232,-0.09042948484420776,-0.7012771368026733,0.7011234760284424,167595005
18-May-2023 16:27:31.570,0.09195289015769958,52926,167595000,23232,-0.09040588140487671,-0.7012801170349121,0.701126217842102,167595006
18-May-2023 16:27:32.570,0.09192389249801636,52926,167595000,23232,-0.09037581086158752,-0.7012791633605957,0.7011346817016602,167595007
18-May-2023 16:27:33.570,0.09190548956394196,52926,167595000,23232,-0.09034943580627441,-0.7012865543365479,0.7011330127716064,167595008
18-May-2023 16:27:34.570,0.09187749028205872,52926,167595000,23232,-0.09032754600048065,-0.701290488243103,0.7011356353759766,167595009
18-May-2023 16:27:35.570,0.09185558557510376,52926,167595000,23232,-0.09029993414878845,-0.7012898921966553,0.7011427879333496,167595010
18-May-2023 16:27:36.570,0.0918295681476593,52926,167595000,23232,-0.09027232229709625,-0.7012927532196045,0.7011469602584839,167595011
18-May-2023 16:27:37.570,0.09180203080177307,52926,167595000,23232,-0.09025159478187561,-0.7012970447540283,0.7011492252349854,167595012
18-May-2023 16:27:38.570,0.09177511930465698,52926,167595000,23232,-0.090225949883461,-0.7013046741485596,0.7011480331420898,167595013
18-May-2023 16:27:39.570,0.09175124764442444,52926,167595000,23232,-0.0901961475610733,-0.7013057470321655,0.7011541128158569,167595014
18-May-2023 16:27:40.570,0.0917215496301651,52926,167595000,23232,-0.09017279744148254,-0.7013067007064819,0.7011599540710449,167595015
18-May-2023 16:27:41.570,0.09168948233127594,52926,167595000,23232,-0.09014694392681122,-0.7013134956359863,0.7011607885360718,167595016
18-May-2023 16:27:42.570,0.09167212247848511,52926,167595000,23232,-0.09012471139431,-0.7013179063796997,0.70116126537323,167595017
18-May-2023 16:27:43.570,0.0916430801153183,52926,167595000,23232,-0.09009924530982971,-0.7013180255889893,0.701168417930603,167595018
18-May-2023 16:27:44.570,0.09161779284477234,52926,167595000,23232,-0.09007523953914642,-0.7013183832168579,0.7011746168136597,167595019
18-May-2023 16:27:45.570,0.09159666299819946,52926,167595000,23232,-0.09004300832748413,-0.7013261318206787,0.7011736631393433,167595020
18-May-2023 16:27:46.570,0.09157320857048035,52926,167595000,23232,-0.09002405405044556,-0.7013310194015503,0.7011740207672119,167595021
18-May-2023 16:27:47.570,0.09154410660266876,52926,167595000,23232,-0.08999446034431458,-0.7013294696807861,0.7011833190917969,167595022
18-May-2023 16:27:48.570,0.09152379631996155,52926,167595000,23232,-0.08996784687042236,-0.70133376121521,0.7011851072311401,167595023
18-May-2023 16:27:49.570,0.09149666130542755,52926,167595000,23232,-0.08994506299495697,-0.7013413906097412,0.7011840343475342,167595024
18-May-2023 16:27:50.570,0.09146800637245178,52926,167595000,23232,-0.08992008864879608,-0.7013435363769531,0.7011888027191162,167595025
18-May-2023 16:27:51.570,0.09144558012485504,52926,167595000,23232,-0.08989375829696655,-0.7013437747955322,0.7011947631835938,167595026
18-May-2023 16:27:52.570,0.09141857922077179,52926,167595000,23232,-0.08986903727054596,-0.701347827911377,0.701197624206543,167595027
18-May-2023 16:27:53.570,0.09139534831047058,52926,167595000,23232,-0.08984340727329254,-0.7013547420501709,0.7011970281600952,167595028
18-May-2023 16:27:54.570,0.091373011469841,52926,167595000,23232,-0.08981314301490784,-0.7013571262359619,0.7012010812759399,167595029
18-May-2023 16:27:55.570,0.09134779870510101,52926,167595000,23232,-0.08979004621505737,-0.7013567686080933,0.7012077569961548,167595030
18-May-2023 16:27:56.570,0.09131626784801483,52926,167595032,23232,-0.08977018296718597,-0.7013605833053589,0.7012107372283936,167595031
18-May-2023 16:27:57.570,0.09129558503627777,52926,167595032,23232,-0.0897454023361206,-0.7013667821884155,0.7012103796005249,167595032
18-May-2023 16:27:58.570,0.09126916527748108,52926,167595032,23232,-0.08971518278121948,-0.701369047164917,0.701215386390686,167595033
18-May-2023 16:27:59.570,0.09124165773391724,52926,167595032,23232,-0.08968983590602875,-0.7013692855834961,0.7012219429016113,167595034
18-May-2023 16:28:00.570,0.09121593832969666,52926,167595032,23232,-0.08966521918773651,-0.7013740539550781,0.7012239694595337,167595035
18-May-2023 16:28:01.570,0.09119391441345215,52926,167595032,23232,-0.08964140713214874,-0.7013813257217407,0.70122230052948,167595036
18-May-2023 16:28:02.570,0.09116722643375397,52958,167595032,23232,-0.08961398899555206,-0.7013845443725586,0.7012262344360352,167595037
18-May-2023 16:28:03.570,0.09114232659339905,52958,167595032,23232,-0.08958551287651062,-0.701383113861084,0.7012342214584351,167595038
18-May-2023 16:28:04.570,0.09111683070659637,52958,167595032,23232,-0.08956141769886017,-0.7013893127441406,0.7012346982955933,167595039
18-May-2023 16:28:05.570,0.09108191728591919,52958,167595032,23232,-0.08953350782394409,-0.7013944387435913,0.7012373208999634,167595040
18-May-2023 16:28:06.570,0.09106473624706268,52958,167595032,23232,-0.08951304852962494,-0.7013949155807495,0.7012417316436768,167595041
18-May-2023 16:28:07.570,0.09103855490684509,52958,167595032,23232,-0.0894860178232193,-0.7013942003250122,0.7012492418289185,167595042
18-May-2023 16:28:08.570,0.09101489186286926,52958,167595032,23232,-0.0894651710987091,-0.7014018297195435,0.7012474536895752,167595043
18-May-2023 16:28:09.570,0.09098716080188751,52958,167595032,23232,-0.08943770825862885,-0.7014089822769165,0.7012474536895752,167595044
18-May-2023 16:28:10.570,0.0909612625837326,52958,167595032,23232,-0.08940945565700531,-0.7014098167419434,0.7012536525726318,167595045
18-May-2023 16:28:11.570,0.09093774855136871,52958,167595032,23232,-0.08938513696193695,-0.7014099359512329,0.7012597322463989,167595046
18-May-2023 16:28:12.570,0.09091076254844666,52958,167595032,23232,-0.08935648202896118,-0.7014173269271851,0.7012596130371094,167595047
18-May-2023 16:28:13.570,0.09088099002838135,52958,167595032,23232,-0.08933138847351074,-0.7014219760894775,0.7012619972229004,167595048
18-May-2023 16:28:14.570,0.09085877239704132,52958,167595032,23232,-0.08930350840091705,-0.7014226913452148,0.7012677192687988,167595049
18-May-2023 16:28:15.570,0.09084035456180573,52958,167595032,23232,-0.08927616477012634,-0.7014222145080566,0.7012741565704346,167595050
18-May-2023 16:28:16.570,0.09080713987350464,52958,167595032,23232,-0.08925580978393555,-0.7014307975769043,0.7012723684310913,167595051
18-May-2023 16:28:17.570,0.09077905118465424,52958,167595032,23232,-0.08922719955444336,-0.7014346122741699,0.7012754678726196,167595052
18-May-2023 16:28:18.570,0.09075702726840973,52958,167595032,23232,-0.08920146524906158,-0.7014355659484863,0.701280951499939,167595053
18-May-2023 16:28:19.570,0.09073270857334137,52958,167595032,23232,-0.08918055891990662,-0.7014368772506714,0.7012852430343628,167595054
18-May-2023 16:28:20.570,0.09070353209972382,52958,167595032,23232,-0.08915440738201141,-0.7014445066452026,0.7012847661972046,167595055
18-May-2023 16:28:21.570,0.09068001806735992,52958,167595032,23232,-0.08912377059459686,-0.7014492750167847,0.701287031173706,167595056
18-May-2023 16:28:22.570,0.09065504372119904,52958,167595032,23232,-0.08910346031188965,-0.7014462947845459,0.7012959718704224,167595057
18-May-2023 16:28:23.570,0.09062668681144714,52958,167595032,23232,-0.0890720784664154,-0.7014520168304443,0.7012976408004761,167595058
18-May-2023 16:28:24.570,0.09060029685497284,52958,167595032,23232,-0.08904297649860382,-0.7014598846435547,0.7012970447540283,167595059
18-May-2023 16:28:25.570,0.09057590365409851,52958,167595032,23232,-0.0890175849199295,-0.7014620304107666,0.701300859451294,167595060
18-May-2023 16:28:26.570,0.0905483216047287,52958,167595032,23232,-0.0889979749917984,-0.701461672782898,0.7013072967529297,167595061
18-May-2023 16:28:27.570,0.09052792191505432,52958,167595032,23232,-0.08897411823272705,-0.7014658451080322,0.7013088464736938,167595062
18-May-2023 16:28:28.570,0.09050054848194122,52958,167595064,23239,-0.08894698321819305,-0.701471209526062,0.7013105154037476,167595063
18-May-2023 16:28:29.570,0.09046998620033264,52958,167595064,23239,-0.0889236181974411,-0.7014745473861694,0.7013140916824341,167595064
18-May-2023 16:28:30.570,0.09044593572616577,52958,167595064,23239,-0.0888921469449997,-0.7014747858047485,0.7013208866119385,167595065
18-May-2023 16:28:31.570,0.09041827917098999,52958,167595064,23239,-0.08886562287807465,-0.7014812231063843,0.7013214826583862,167595066
18-May-2023 16:28:32.570,0.09039366245269775,52958,167595064,23239,-0.08884458243846893,-0.7014869451522827,0.7013216018676758,167595067
18-May-2023 16:28:33.570,0.09037087857723236,52958,167595064,23239,-0.08881713449954987,-0.7014878988265991,0.7013273239135742,167595068
18-May-2023 16:28:34.570,0.09034654498100281,52990,167595064,23239,-0.0887884795665741,-0.7014878988265991,0.70133376121521,167595069
18-May-2023 16:28:35.570,0.090317502617836,52990,167595064,23239,-0.08876404166221619,-0.7014933824539185,0.7013353109359741,167595070
18-May-2023 16:28:36.570,0.09029264748096466,52990,167595064,23239,-0.08874024450778961,-0.7014999389648438,0.7013348340988159,167595071
18-May-2023 16:28:37.570,0.09026964008808136,52990,167595064,23239,-0.08871357142925262,-0.701500415802002,0.7013406753540039,167595072
18-May-2023 16:28:38.570,0.090241938829422,52990,167595064,23239,-0.08868879079818726,-0.7015010118484497,0.7013469934463501,167595073
18-May-2023 16:28:39.570,0.09021352231502533,52990,167595064,23239,-0.08866104483604431,-0.7015073299407959,0.7013479471206665,167595074
18-May-2023 16:28:40.570,0.0901905745267868,52990,167595064,23239,-0.08863349258899689,-0.7015148401260376,0.7013465166091919,167595075
18-May-2023 16:28:41.570,0.09016171097755432,52990,167595064,23239,-0.08860920369625092,-0.7015138864517212,0.7013543844223022,167595076
18-May-2023 16:28:42.570,0.09013637900352478,52990,167595064,23239,-0.08858656883239746,-0.7015154361724854,0.7013590335845947,167595077
18-May-2023 16:28:43.570,0.09011721611022949,52990,167595064,23239,-0.0885610431432724,-0.7015223503112793,0.7013577222824097,167595078
18-May-2023 16:28:44.570,0.09008656442165375,52990,167595064,23239,-0.08853685855865479,-0.7015278339385986,0.7013591527938843,167595079
18-May-2023 16:28:45.570,0.09006249904632568,52990,167595064,23239,-0.08851060271263123,-0.7015258073806763,0.7013676166534424,167595080
18-May-2023 16:28:46.570,0.09003743529319763,52990,167595064,23239,-0.08848391473293304,-0.7015278339385986,0.7013722658157349,167595081
18-May-2023 16:28:47.570,0.09001754224300385,52990,167595064,23239,-0.08846037089824677,-0.7015340328216553,0.7013715505599976,167595082
18-May-2023 16:28:48.570,0.0899856835603714,52990,167595064,23239,-0.0884322077035904,-0.7015384435653687,0.7013746500015259,167595083
18-May-2023 16:28:49.570,0.0899600237607956,52990,167595064,23239,-0.08840815722942352,-0.7015392780303955,0.7013803720474243,167595084
18-May-2023 16:28:50.570,0.08993397653102875,52990,167595064,23239,-0.08838260173797607,-0.7015416622161865,0.7013846635818481,167595085
18-May-2023 16:28:51.570,0.08990877866744995,52990,167595064,23239,-0.08835896849632263,-0.7015503644943237,0.7013821601867676,167595086
18-May-2023 16:28:52.570,0.08988463878631592,52990,167595064,23239,-0.08833292126655579,-0.7015537023544312,0.7013847827911377,167595087
18-May-2023 16:28:53.570,0.0898561030626297,52990,167595064,23239,-0.08830554783344269,-0.7015527486801147,0.7013930082321167,167595088
18-May-2023 16:28:54.570,0.08983290195465088,52990,167595064,23239,-0.08828049898147583,-0.701555609703064,0.701396107673645,167595089
18-May-2023 16:28:55.570,0.0898074209690094,52990,167595064,23239,-0.08825883269309998,-0.7015624046325684,0.7013955116271973,167595090
18-May-2023 16:28:56.570,0.0897836983203888,52990,167595064,23239,-0.08823221921920776,-0.701563835144043,0.7014003992080688,167595091
18-May-2023 16:28:57.570,0.08975903689861298,52990,167595064,23239,-0.08820624649524689,-0.7015630006790161,0.7014076709747314,167595092
18-May-2023 16:28:58.570,0.08973366022109985,52990,167595064,23239,-0.08818161487579346,-0.7015681266784668,0.7014089822769165,167595093
18-May-2023 16:28:59.570,0.08970627188682556,52990,167595064,23239,-0.08815570175647736,-0.7015750408172607,0.7014087438583374,167595094
18-May-2023 16:29:00.570,0.08967798948287964,52990,167595096,23232,-0.08812882006168365,-0.7015767097473145,0.7014141082763672,167595095
18-May-2023 16:29:01.570,0.08965480327606201,52990,167595096,23232,-0.08810588717460632,-0.701575517654419,0.7014212608337402,167595096
18-May-2023 16:29:02.570,0.0896284431219101,52990,167595096,23232,-0.08808095753192902,-0.7015806436538696,0.7014226913452148,167595097
18-May-2023 16:29:03.570,0.08960370719432831,52990,167595096,23232,-0.08805148303508759,-0.7015899419784546,0.7014198303222656,167595098
18-May-2023 16:29:04.570,0.0895770937204361,52990,167595096,23232,-0.0880272388458252,-0.7015904188156128,0.7014259099960327,167595099
18-May-2023 16:29:05.570,0.08955000340938568,52990,167595096,23232,-0.08799959719181061,-0.7015906572341919,0.701432466506958,167595100
18-May-2023 16:29:06.570,0.0895271897315979,53022,167595096,23232,-0.08797752857208252,-0.7015963792800903,0.7014325857162476,167595101
18-May-2023 16:29:07.570,0.08950130641460419,53022,167595096,23232,-0.08795127272605896,-0.7016021013259888,0.7014334201812744,167595102
18-May-2023 16:29:08.570,0.08947603404521942,53022,167595096,23232,-0.08792807161808014,-0.7016022205352783,0.7014394998550415,167595103
18-May-2023 16:29:09.570,0.08945052325725555,53022,167595096,23232,-0.08790002763271332,-0.7016009092330933,0.701447606086731,167595104
18-May-2023 16:29:10.570,0.0894247442483902,53022,167595096,23232,-0.08787289261817932,-0.7016088962554932,0.701446533203125,167595105
18-May-2023 16:29:11.570,0.08939924836158752,53022,167595096,23232,-0.08785158395767212,-0.701614499092102,0.7014467716217041,167595106
18-May-2023 16:29:12.570,0.0893755555152893,53022,167595096,23232,-0.08782431483268738,-0.7016147375106812,0.7014530897140503,167595107
18-May-2023 16:29:13.570,0.08935296535491943,53022,167595096,23232,-0.0877981185913086,-0.7016127109527588,0.7014610767364502,167595108
18-May-2023 16:29:14.570,0.08932065963745117,53022,167595096,23232,-0.08776925504207611,-0.7016216516494751,0.7014600038528442,167595109
18-May-2023 16:29:15.570,0.08929339051246643,53022,167595096,23232,-0.08774621784687042,-0.7016278505325317,0.7014598846435547,167595110
18-May-2023 16:29:16.570,0.08926671743392944,53022,167595096,23232,-0.08771839737892151,-0.7016271352767944,0.7014673948287964,167595111
18-May-2023 16:29:17.570,0.08924247324466705,53022,167595096,23232,-0.08769658207893372,-0.7016286849975586,0.7014718055725098,167595112
18-May-2023 16:29:18.570,0.08921891450881958,53022,167595096,23232,-0.08767199516296387,-0.7016371488571167,0.7014694213867188,167595113
18-May-2023 16:29:19.570,0.08919323980808258,53022,167595096,23232,-0.08764283359050751,-0.7016396522521973,0.7014737129211426,167595114
18-May-2023 16:29:20.570,0.08917002379894257,53022,167595096,23232,-0.08761720359325409,-0.7016386985778809,0.7014809846878052,167595115
18-May-2023 16:29:21.570,0.08914290368556976,53022,167595096,23232,-0.08759583532810211,-0.7016414403915405,0.7014845609664917,167595116
18-May-2023 16:29:22.570,0.0891222357749939,53022,167595096,23232,-0.0875696986913681,-0.7016497850418091,0.7014815807342529,167595117
18-May-2023 16:29:23.570,0.08909294009208679,53022,167595096,23232,-0.08754323422908783,-0.701651930809021,0.7014867067337036,167595118
18-May-2023 16:29:24.570,0.08906906843185425,53022,167595096,23232,-0.087522491812706,-0.7016463279724121,0.7014980316162109,167595119
18-May-2023 16:29:25.570,0.08904147148132324,53022,167595096,23232,-0.08748659491539001,-0.7016556262969971,0.7014967203140259,167595120
18-May-2023 16:29:26.570,0.0890151858329773,53022,167595096,23232,-0.0874633938074112,-0.7016613483428955,0.701496958732605,167595121
18-May-2023 16:29:27.570,0.08898593485355377,53022,167595096,23232,-0.08744066953659058,-0.701663613319397,0.7015012502670288,167595122
18-May-2023 16:29:28.570,0.08896487951278687,53022,167595096,23232,-0.08741523325443268,-0.7016628980636597,0.7015079259872437,167595123
18-May-2023 16:29:29.570,0.08893656730651855,53022,167595096,23232,-0.08738751709461212,-0.7016679048538208,0.701509952545166,167595124
18-May-2023 16:29:30.570,0.0889071524143219,53022,167595096,23232,-0.08735993504524231,-0.7016757726669312,0.7015093564987183,167595125
18-May-2023 16:29:31.570,0.08888404071331024,53022,167595096,23232,-0.08733730018138885,-0.7016767263412476,0.7015141248703003,167595126
18-May-2023 16:29:32.570,0.08886107802391052,53022,167595128,23232,-0.08731332421302795,-0.7016774415969849,0.7015193700790405,167595127
18-May-2023 16:29:33.570,0.08883021771907806,53022,167595128,23232,-0.08728596568107605,-0.7016816139221191,0.7015223503112793,167595128
18-May-2023 16:29:34.570,0.08880732953548431,53022,167595128,23232,-0.08726419508457184,-0.7016876935958862,0.7015219926834106,167595129
18-May-2023 16:29:35.570,0.08878423273563385,53022,167595128,23232,-0.08723479509353638,-0.7016876935958862,0.7015285491943359,167595130
18-May-2023 16:29:36.570,0.08876144886016846,53022,167595128,23232,-0.08721630275249481,-0.7016843557357788,0.701537013053894,167595131
18-May-2023 16:29:37.570,0.088737353682518,53022,167595128,23232,-0.08718998730182648,-0.701691746711731,0.7015359401702881,167595132
18-May-2023 16:29:38.570,0.08871181309223175,53054,167595128,23232,-0.08716240525245667,-0.7016983032226562,0.7015362977981567,167595133
18-May-2023 16:29:39.570,0.08868138492107391,53054,167595128,23232,-0.08713823556900024,-0.7016980648040771,0.7015432119369507,167595134
18-May-2023 16:29:40.570,0.08865886926651001,53054,167595128,23232,-0.08711451292037964,-0.7016997337341309,0.701547384262085,167595135
18-May-2023 16:29:41.570,0.08863608539104462,53054,167595128,23232,-0.08708871901035309,-0.7017052173614502,0.7015478610992432,167595136
18-May-2023 16:29:42.570,0.0886053740978241,53054,167595128,23232,-0.08706265687942505,-0.7017104625701904,0.701549768447876,167595137
18-May-2023 16:29:43.570,0.08857744932174683,53054,167595128,23232,-0.08703520894050598,-0.7017087936401367,0.7015582323074341,167595138
18-May-2023 16:29:44.570,0.0885520875453949,53054,167595128,23232,-0.08700546622276306,-0.7017123699188232,0.7015618085861206,167595139
18-May-2023 16:29:45.570,0.08852952718734741,53054,167595128,23232,-0.08698712289333344,-0.7017172574996948,0.7015619277954102,167595140
18-May-2023 16:29:46.570,0.08850294351577759,53054,167595128,23232,-0.0869617909193039,-0.7017220258712769,0.7015637159347534,167595141
18-May-2023 16:29:47.570,0.08847782015800476,53054,167595128,23232,-0.08693279325962067,-0.7017189264297485,0.7015732526779175,167595142
18-May-2023 16:29:48.570,0.08845247328281403,53054,167595128,23232,-0.0869072675704956,-0.7017229795455933,0.7015756368637085,167595143
18-May-2023 16:29:49.570,0.08842283487319946,53054,167595128,23232,-0.08687976002693176,-0.7017301321029663,0.7015756368637085,167595144
18-May-2023 16:29:50.570,0.08839739859104156,53054,167595128,23232,-0.08685359358787537,-0.7017339468002319,0.7015783786773682,167595145
18-May-2023 16:29:51.570,0.08837200701236725,53054,167595128,23232,-0.08682289719581604,-0.701736569404602,0.7015825510025024,167595146
18-May-2023 16:29:52.570,0.0883496105670929,53054,167595128,23232,-0.086801677942276,-0.7017381191253662,0.7015866041183472,167595147
18-May-2023 16:29:53.570,0.0883188396692276,53054,167595128,23232,-0.08677235245704651,-0.7017476558685303,0.7015844583511353,167595148
18-May-2023 16:29:54.570,0.08829601109027863,53054,167595128,23232,-0.08674678206443787,-0.7017507553100586,0.7015876770019531,167595149
18-May-2023 16:29:55.570,0.08826890587806702,53054,167595128,23232,-0.0867207795381546,-0.7017484903335571,0.7015963792800903,167595150
18-May-2023 16:29:56.570,0.08824583888053894,53054,167595128,23232,-0.08669917285442352,-0.7017524242401123,0.7015981674194336,167595151
18-May-2023 16:29:57.570,0.08821883797645569,53054,167595128,23232,-0.08666977286338806,-0.7017596960067749,0.7015979290008545,167595152
18-May-2023 16:29:58.570,0.08819182217121124,53054,167595128,23232,-0.08664311468601227,-0.7017616033554077,0.7016028165817261,167595153
18-May-2023 16:29:59.570,0.08816654980182648,53054,167595128,23232,-0.08661572635173798,-0.7017632722854614,0.7016075849533081,167595154
18-May-2023 16:30:00.570,0.0881408303976059,53054,167595128,23232,-0.0865890234708786,-0.7017676830291748,0.70160973072052,167595155
18-May-2023 16:30:01.570,0.08811444044113159,53054,167595128,23232,-0.08656288683414459,-0.7017736434936523,0.7016103267669678,167595156
18-May-2023 16:30:02.570,0.08808870613574982,53054,167595128,23232,-0.08653868734836578,-0.701774001121521,0.7016159296035767,167595157
18-May-2023 16:30:03.570,0.08806115388870239,53054,167595128,23232,-0.08651359379291534,-0.7017742395401001,0.7016223669052124,167595158
18-May-2023 16:30:04.570,0.08803941309452057,53054,167595160,23232,-0.08649283647537231,-0.7017794847488403,0.701622486114502,167595159
18-May-2023 16:30:05.570,0.08801311254501343,53054,167595160,23232,-0.0864698588848114,-0.7017829418182373,0.701624870300293,167595160
18-May-2023 16:30:06.570,0.08798690140247345,53054,167595160,23232,-0.08644044399261475,-0.7017866373062134,0.7016284465789795,167595161
18-May-2023 16:30:07.570,0.08796188235282898,53054,167595160,23232,-0.08641017973423004,-0.7017877101898193,0.7016340494155884,167595162
18-May-2023 16:30:08.570,0.08793756365776062,53054,167595160,23232,-0.08638831973075867,-0.7017925977706909,0.7016350030899048,167595163
18-May-2023 16:30:09.571,0.08790725469589233,53054,167595160,23232,-0.08636294305324554,-0.7018001079559326,0.701634407043457,167595164
18-May-2023 16:30:10.571,0.0878814309835434,53086,167595160,23232,-0.08633191883563995,-0.7017984390258789,0.7016431093215942,167595165
18-May-2023 16:30:11.571,0.08785878121852875,53086,167595160,23232,-0.08630724251270294,-0.7017996311187744,0.7016478776931763,167595166
18-May-2023 16:30:12.571,0.08783450722694397,53086,167595160,23232,-0.08628465235233307,-0.701806902885437,0.7016464471817017,167595167
18-May-2023 16:30:13.571,0.08781012892723083,53086,167595160,23232,-0.0862615704536438,-0.7018108367919922,0.7016485929489136,167595168
18-May-2023 16:30:14.571,0.08778868615627289,53086,167595160,23232,-0.08623631298542023,-0.7018105983734131,0.701654314994812,167595169
18-May-2023 16:30:15.571,0.08775988221168518,53086,167595160,23232,-0.08621013164520264,-0.701811671257019,0.7016600370407104,167595170
18-May-2023 16:30:16.571,0.08773599565029144,53086,167595160,23232,-0.08618892729282379,-0.7018183469772339,0.7016589641571045,167595171
18-May-2023 16:30:17.571,0.08771274983882904,53086,167595160,23232,-0.08616110682487488,-0.7018239498138428,0.7016596794128418,167595172
18-May-2023 16:30:18.571,0.08768227696418762,53086,167595160,23232,-0.08613316714763641,-0.7018245458602905,0.7016664743423462,167595173
18-May-2023 16:30:19.571,0.08765418827533722,53086,167595160,23232,-0.08610273897647858,-0.7018246650695801,0.7016736268997192,167595174
18-May-2023 16:30:20.571,0.08763143420219421,53086,167595160,23232,-0.08607670664787292,-0.7018336057662964,0.7016708850860596,167595175
18-May-2023 16:30:21.571,0.08760267496109009,53086,167595160,23232,-0.08605074882507324,-0.7018377780914307,0.701673150062561,167595176
18-May-2023 16:30:22.571,0.08757849037647247,53086,167595160,23232,-0.08602511882781982,-0.7018352746963501,0.7016818523406982,167595177
18-May-2023 16:30:23.571,0.08755728602409363,53086,167595160,23232,-0.0860040932893753,-0.7018388509750366,0.7016832828521729,167595178
18-May-2023 16:30:24.571,0.08753103017807007,53086,167595160,23232,-0.08598200976848602,-0.7018450498580933,0.7016834020614624,167595179
18-May-2023 16:30:25.571,0.08750689029693604,53086,167595160,23232,-0.08595825731754303,-0.7018462419509888,0.7016880512237549,167595180
18-May-2023 16:30:26.571,0.08748090267181396,53086,167595160,23232,-0.08592842519283295,-0.7018465995788574,0.7016943693161011,167595181
18-May-2023 16:30:27.571,0.08745293319225311,53086,167595160,23232,-0.08590279519557953,-0.7018495798110962,0.701697826385498,167595182
18-May-2023 16:30:28.571,0.0874267965555191,53086,167595160,23232,-0.0858801007270813,-0.7018579244613647,0.7016956806182861,167595183
18-May-2023 16:30:29.571,0.0874023288488388,53086,167595160,23232,-0.08584891259670258,-0.7018609046936035,0.7016996145248413,167595184
18-May-2023 16:30:30.571,0.08737672865390778,53086,167595160,23232,-0.08582155406475067,-0.7018603086471558,0.7017067670822144,167595185
18-May-2023 16:30:31.571,0.08734677731990814,53086,167595160,23232,-0.08579495549201965,-0.7018650770187378,0.7017089128494263,167595186
18-May-2023 16:30:32.571,0.08732582628726959,53086,167595160,23232,-0.08577217161655426,-0.7018711566925049,0.7017083168029785,167595187
18-May-2023 16:30:33.571,0.08730199933052063,53086,167595160,23232,-0.08574964106082916,-0.7018734216690063,0.7017120122909546,167595188
18-May-2023 16:30:34.571,0.08727365732192993,53086,167595160,23232,-0.08572649955749512,-0.7018733024597168,0.7017182111740112,167595189
18-May-2023 16:30:35.571,0.08725026249885559,53086,167595160,23232,-0.08570142090320587,-0.7018783092498779,0.7017190456390381,167595190
18-May-2023 16:30:36.571,0.08722594380378723,53086,167595192,23232,-0.08567777276039124,-0.7018817663192749,0.7017216682434082,167595191
18-May-2023 16:30:37.571,0.08719956874847412,53086,167595192,23232,-0.08564768731594086,-0.7018824815750122,0.7017279863357544,167595192
18-May-2023 16:30:38.571,0.08717323839664459,53086,167595192,23232,-0.08561718463897705,-0.7018834352493286,0.7017339468002319,167595193
18-May-2023 16:30:39.571,0.0871475487947464,53086,167595192,23232,-0.08559390902519226,-0.7018899917602539,0.7017334699630737,167595194
18-May-2023 16:30:40.571,0.08712035417556763,53086,167595192,23232,-0.08557024598121643,-0.7018955945968628,0.701734185218811,167595195
18-May-2023 16:30:41.571,0.08709716796875,53086,167595192,23232,-0.08554533123970032,-0.701896071434021,0.7017395496368408,167595196
18-May-2023 16:30:42.571,0.08707025647163391,53118,167595192,23232,-0.08551771938800812,-0.7018977403640747,0.701744794845581,167595197
18-May-2023 16:30:43.571,0.0870421975851059,53118,167595192,23232,-0.08549059927463531,-0.7019045352935791,0.7017446756362915,167595198
18-May-2023 16:30:44.571,0.08701758086681366,53118,167595192,23232,-0.08546794950962067,-0.7019100189208984,0.7017449140548706,167595199
18-May-2023 16:30:45.571,0.08699150383472443,53118,167595192,23232,-0.08544346690177917,-0.701909065246582,0.7017521858215332,167595200
18-May-2023 16:30:46.571,0.0869688093662262,53118,167595192,23232,-0.08542203903198242,-0.7019103765487671,0.7017563581466675,167595201
18-May-2023 16:30:47.571,0.0869428813457489,53118,167595192,23232,-0.08539454638957977,-0.7019151449203491,0.7017581462860107,167595202
18-May-2023 16:30:48.571,0.08691422641277313,53118,167595192,23232,-0.08536314964294434,-0.7019199132919312,0.7017602920532227,167595203
18-May-2023 16:30:49.571,0.0868871659040451,53118,167595192,23232,-0.08533942699432373,-0.7019188404083252,0.701768159866333,167595204
18-May-2023 16:30:50.571,0.086862713098526,53118,167595192,23232,-0.08531029522418976,-0.7019237279891968,0.7017695903778076,167595205
18-May-2023 16:30:51.571,0.08683906495571136,53118,167595192,23232,-0.08528533577919006,-0.7019308805465698,0.7017686367034912,167595206
18-May-2023 16:30:52.571,0.08681455254554749,53118,167595192,23232,-0.08526313304901123,-0.7019333839416504,0.7017714977264404,167595207
18-May-2023 16:30:53.571,0.08679129183292389,53118,167595192,23232,-0.08523711562156677,-0.7019331455230713,0.7017779350280762,167595208
18-May-2023 16:30:54.571,0.08676442503929138,53118,167595192,23232,-0.08521255850791931,-0.701934814453125,0.7017824649810791,167595209
18-May-2023 16:30:55.571,0.08674177527427673,53118,167595192,23232,-0.08519461750984192,-0.7019418478012085,0.7017804384231567,167595210
18-May-2023 16:30:56.571,0.0867137461900711,53118,167595192,23232,-0.08516377210617065,-0.7019453048706055,0.7017840147018433,167595211
18-May-2023 16:30:57.571,0.08668513596057892,53118,167595192,23232,-0.08513449132442474,-0.7019451856613159,0.7017914056777954,167595212
18-May-2023 16:30:58.571,0.08665961027145386,53118,167595192,23232,-0.08510977029800415,-0.7019474506378174,0.7017954587936401,167595213
18-May-2023 16:30:59.571,0.08663231134414673,53118,167595192,23232,-0.08507883548736572,-0.70195472240448,0.7017951011657715,167595214
18-May-2023 16:31:00.571,0.08660507202148438,53118,167595192,23232,-0.0850546658039093,-0.701958179473877,0.7017979621887207,167595215
18-May-2023 16:31:01.571,0.08657918870449066,53118,167595192,23232,-0.08502890169620514,-0.7019597291946411,0.7018029689788818,167595216
18-May-2023 16:31:02.571,0.08655616641044617,53118,167595192,23232,-0.0850062370300293,-0.7019627094268799,0.7018051147460938,167595217
18-May-2023 16:31:03.571,0.08653280138969421,53118,167595192,23232,-0.08498354256153107,-0.7019689083099365,0.7018046379089355,167595218
18-May-2023 16:31:04.571,0.0865054726600647,53118,167595192,23232,-0.08495770394802094,-0.7019703388214111,0.7018097639083862,167595219
18-May-2023 16:31:05.571,0.08648042380809784,53118,167595192,23232,-0.08493141829967499,-0.7019709348678589,0.7018154859542847,167595220
18-May-2023 16:31:06.571,0.08645495772361755,53118,167595192,23232,-0.08490411937236786,-0.701973557472229,0.7018193006515503,167595221
18-May-2023 16:31:07.571,0.08642607927322388,53118,167595192,23232,-0.08487726747989655,-0.7019801139831543,0.7018193006515503,167595222
18-May-2023 16:31:08.571,0.0864025205373764,53118,167595224,23232,-0.0848531424999237,-0.7019792795181274,0.7018260955810547,167595223
18-May-2023 16:31:09.571,0.08637966215610504,53118,167595224,23232,-0.0848284512758255,-0.7019810676574707,0.701830267906189,167595224
18-May-2023 16:31:10.571,0.08635169267654419,53118,167595224,23232,-0.08479918539524078,-0.7019869089126587,0.7018314599990845,167595225
18-May-2023 16:31:11.571,0.08632923662662506,53118,167595224,23232,-0.08477477729320526,-0.701993465423584,0.7018305063247681,167595226
18-May-2023 16:31:12.571,0.08630254864692688,53118,167595224,23232,-0.084749236702919,-0.7019931077957153,0.7018373012542725,167595227
18-May-2023 16:31:13.571,0.08627203106880188,53118,167595224,23232,-0.08472055196762085,-0.7019954919815063,0.7018423080444336,167595228
18-May-2023 16:31:14.571,0.08625121414661407,53150,167595224,23232,-0.08469757437705994,-0.7020007371902466,0.7018425464630127,167595229
18-May-2023 16:31:15.571,0.0862259566783905,53150,167595224,23232,-0.08467301726341248,-0.7020055055618286,0.7018433809280396,167595230
18-May-2023 16:31:16.571,0.0861968994140625,53150,167595224,23232,-0.08464767038822174,-0.70200514793396,0.701850414276123,167595231
18-May-2023 16:31:17.571,0.08617106080055237,53150,167595224,23232,-0.08461982011795044,-0.7020069360733032,0.7018551826477051,167595232
18-May-2023 16:31:18.571,0.08614867925643921,53150,167595224,23232,-0.08459611237049103,-0.7020128965377808,0.7018550634384155,167595233
18-May-2023 16:31:19.571,0.0861261636018753,53150,167595224,23232,-0.08457991480827332,-0.7020142078399658,0.7018582820892334,167595234
18-May-2023 16:31:20.571,0.08609715104103088,53150,167595224,23232,-0.08454953134059906,-0.7020167112350464,0.701863169670105,167595235
18-May-2023 16:31:21.571,0.08607363700866699,53150,167595224,23232,-0.0845213234424591,-0.7020186185836792,0.7018672227859497,167595236
18-May-2023 16:31:22.571,0.08604457974433899,53150,167595224,23232,-0.08449691534042358,-0.7020250558853149,0.7018672227859497,167595237
18-May-2023 16:31:23.571,0.08602029085159302,53150,167595224,23232,-0.08447377383708954,-0.7020293474197388,0.7018686532974243,167595238
18-May-2023 16:31:24.571,0.0859965831041336,53150,167595224,23232,-0.08444368839263916,-0.7020303010940552,0.7018744945526123,167595239
18-May-2023 16:31:25.571,0.0859711617231369,53150,167595224,23232,-0.08442091941833496,-0.7020341157913208,0.7018762826919556,167595240
18-May-2023 16:31:26.571,0.0859437882900238,53150,167595224,23232,-0.0843929797410965,-0.702038049697876,0.7018792629241943,167595241
18-May-2023 16:31:27.571,0.0859203189611435,53150,167595224,23232,-0.08436530828475952,-0.7020405530929565,0.70188307762146,167595242
18-May-2023 16:31:28.571,0.0858912467956543,53150,167595224,23232,-0.08433742821216583,-0.7020407915115356,0.7018896341323853,167595243
18-May-2023 16:31:29.571,0.08586786687374115,53150,167595224,23232,-0.08431622385978699,-0.7020450830459595,0.7018908262252808,167595244
18-May-2023 16:31:30.571,0.08584146201610565,53150,167595224,23232,-0.08428867161273956,-0.7020502090454102,0.7018922567367554,167595245
18-May-2023 16:31:31.571,0.08581811189651489,53150,167595224,23232,-0.08426490426063538,-0.7020529508590698,0.7018951177597046,167595246
18-May-2023 16:31:32.571,0.0857914537191391,53150,167595224,23232,-0.0842394232749939,-0.7020525932312012,0.7019016742706299,167595247
18-May-2023 16:31:33.571,0.08576716482639313,53150,167595224,23232,-0.08421581983566284,-0.7020571231842041,0.7019031047821045,167595248
18-May-2023 16:31:34.571,0.08574143052101135,53150,167595224,23232,-0.0841875672340393,-0.7020634412765503,0.7019031047821045,167595249
18-May-2023 16:31:35.571,0.08571474254131317,53150,167595224,23232,-0.08416512608528137,-0.702063798904419,0.7019088268280029,167595250
18-May-2023 16:31:36.571,0.08568616211414337,53150,167595224,23232,-0.08413688838481903,-0.7020647525787354,0.7019147872924805,167595251
18-May-2023 16:31:37.571,0.08566039800643921,53150,167595224,23232,-0.08410817384719849,-0.7020690441131592,0.7019171714782715,167595252
18-May-2023 16:31:38.571,0.08563448488712311,53150,167595224,23232,-0.08408327400684357,-0.7020753622055054,0.7019169330596924,167595253
18-May-2023 16:31:39.571,0.08560928702354431,53150,167595224,23232,-0.08405661582946777,-0.7020773887634277,0.7019212245941162,167595254
18-May-2023 16:31:40.571,0.08558715879917145,53150,167595256,23232,-0.08403277397155762,-0.7020776271820068,0.7019264698028564,167595255
18-May-2023 16:31:41.571,0.08555901050567627,53150,167595256,23232,-0.08400705456733704,-0.7020832300186157,0.7019274234771729,167595256
18-May-2023 16:31:42.571,0.08553509414196014,53150,167595256,23232,-0.08398327231407166,-0.70208740234375,0.7019290924072266,167595257
18-May-2023 16:31:43.571,0.08551052212715149,53150,167595256,23232,-0.08396448194980621,-0.7020891904830933,0.7019325494766235,167595258
18-May-2023 16:31:44.571,0.08548286557197571,53150,167595256,23232,-0.08393146097660065,-0.7020920515060425,0.7019369602203369,167595259
18-May-2023 16:31:45.571,0.08545921742916107,53150,167595256,23232,-0.08390827476978302,-0.7020955085754395,0.7019391059875488,167595260
18-May-2023 16:31:46.571,0.08543069660663605,53182,167595256,23232,-0.0838838517665863,-0.7020998001098633,0.7019412517547607,167595261
18-May-2023 16:31:47.571,0.08540461957454681,53182,167595256,23232,-0.08385522663593292,-0.7020999193191528,0.7019476890563965,167595262
18-May-2023 16:31:48.571,0.08538208901882172,53182,167595256,23232,-0.08382651209831238,-0.7021020650863647,0.7019515037536621,167595263
18-May-2023 16:31:49.571,0.08535546064376831,53182,167595256,23232,-0.08380147814750671,-0.7021075487136841,0.7019522190093994,167595264
18-May-2023 16:31:50.571,0.08532938361167908,53182,167595256,23232,-0.08377531170845032,-0.7021117210388184,0.7019544839859009,167595265
18-May-2023 16:31:51.571,0.08530674874782562,53182,167595256,23232,-0.08375045657157898,-0.7021129131317139,0.7019590139389038,167595266
18-May-2023 16:31:52.571,0.08527985215187073,53182,167595256,23232,-0.08372513949871063,-0.7021142244338989,0.7019639015197754,167595267
18-May-2023 16:31:53.571,0.08525426685810089,53182,167595256,23232,-0.08369964361190796,-0.7021211385726929,0.7019633054733276,167595268
18-May-2023 16:31:54.571,0.08523133397102356,53182,167595256,23232,-0.08367593586444855,-0.7021241188049316,0.7019659280776978,167595269
18-May-2023 16:31:55.571,0.08520159125328064,53182,167595256,23232,-0.08364810049533844,-0.702124834060669,0.7019720077514648,167595270
18-May-2023 16:31:56.571,0.08517874777317047,53182,167595256,23232,-0.08362844586372375,-0.7021268606185913,0.7019752264022827,167595271
18-May-2023 16:31:57.571,0.08515486121177673,53182,167595256,23232,-0.0835997611284256,-0.7021335363388062,0.7019748687744141,167595272
18-May-2023 16:31:58.571,0.0851268470287323,53182,167595256,23232,-0.08357550203800201,-0.7021344900131226,0.7019802331924438,167595273
18-May-2023 16:31:59.571,0.08510032296180725,53182,167595256,23232,-0.08354860544204712,-0.7021359205245972,0.7019853591918945,167595274
18-May-2023 16:32:00.571,0.08507667481899261,53182,167595256,23232,-0.08352011442184448,-0.7021394968032837,0.7019878625869751,167595275
18-May-2023 16:32:01.571,0.08504754304885864,53182,167595256,23232,-0.08349306881427765,-0.702146053314209,0.7019882202148438,167595276
18-May-2023 16:32:02.571,0.08502247929573059,53182,167595256,23232,-0.0834689736366272,-0.7021472454071045,0.7019925117492676,167595277
18-May-2023 16:32:03.571,0.08499857783317566,53182,167595256,23232,-0.08344218134880066,-0.7021492719650269,0.7019966840744019,167595278
18-May-2023 16:32:04.571,0.08497269451618195,53182,167595256,23232,-0.08341550827026367,-0.7021530866622925,0.701999306678772,167595279
18-May-2023 16:32:05.571,0.0849469006061554,53182,167595256,23232,-0.0833941251039505,-0.7021579742431641,0.7020001411437988,167595280
18-May-2023 16:32:06.571,0.08492264151573181,53182,167595256,23232,-0.08336815237998962,-0.7021595239639282,0.7020043134689331,167595281
18-May-2023 16:32:07.571,0.08489662408828735,53182,167595256,23232,-0.0833432674407959,-0.7021602392196655,0.7020100355148315,167595282
18-May-2023 16:32:08.571,0.08487339317798615,53182,167595256,23232,-0.08331626653671265,-0.7021645307540894,0.7020117044448853,167595283
18-May-2023 16:32:09.571,0.08484514057636261,53182,167595256,23232,-0.08329036831855774,-0.7021689414978027,0.7020137310028076,167595284
18-May-2023 16:32:10.571,0.08481739461421967,53182,167595256,23232,-0.08326514065265656,-0.7021723985671997,0.7020167112350464,167595285
18-May-2023 16:32:11.571,0.08479410409927368,53182,167595256,23232,-0.08323487639427185,-0.7021743059158325,0.7020212411880493,167595286
18-May-2023 16:32:12.571,0.08477044105529785,53182,167595288,23232,-0.08321240544319153,-0.7021802663803101,0.7020207643508911,167595287
18-May-2023 16:32:13.571,0.08473975956439972,53182,167595288,23232,-0.08319103717803955,-0.7021831274032593,0.7020237445831299,167595288
18-May-2023 16:32:14.571,0.08471764624118805,53182,167595288,23232,-0.08315770328044891,-0.7021852731704712,0.7020282745361328,167595289
18-May-2023 16:32:15.571,0.08469025790691376,53182,167595288,23232,-0.08313007652759552,-0.7021851539611816,0.7020350694656372,167595290
18-May-2023 16:32:16.571,0.08466009795665741,53182,167595288,23232,-0.08311402797698975,-0.7021899223327637,0.7020360231399536,167595291
18-May-2023 16:32:17.571,0.08463798463344574,53182,167595288,23232,-0.08308283984661102,-0.7021951675415039,0.7020370960235596,167595292
18-May-2023 16:32:18.571,0.08461803197860718,53214,167595288,23232,-0.08305622637271881,-0.7021952867507935,0.7020424604415894,167595293
18-May-2023 16:32:19.571,0.08458572626113892,53214,167595288,23232,-0.08303390443325043,-0.7021952867507935,0.7020491361618042,167595294
18-May-2023 16:32:20.571,0.08456259965896606,53214,167595288,23232,-0.0830138772726059,-0.7022006511688232,0.7020490169525146,167595295
18-May-2023 16:32:21.571,0.08454065024852753,53214,167595288,23232,-0.08297939598560333,-0.7022061347961426,0.7020498514175415,167595296
18-May-2023 16:32:22.571,0.08450941741466522,53214,167595288,23232,-0.0829567164182663,-0.7022053003311157,0.7020573616027832,167595297
18-May-2023 16:32:23.571,0.0844830870628357,53214,167595288,23232,-0.08293417096138,-0.7022079229354858,0.7020604610443115,167595298
18-May-2023 16:32:24.571,0.084464892745018,53214,167595288,23232,-0.08290177583694458,-0.7022167444229126,0.7020577192306519,167595299
18-May-2023 16:32:25.571,0.08443363010883331,53214,167595288,23232,-0.08287841081619263,-0.7022182941436768,0.7020624876022339,167595300
18-May-2023 16:32:26.571,0.08440501987934113,53214,167595288,23232,-0.08285795152187347,-0.7022179365158081,0.7020688056945801,167595301
18-May-2023 16:32:27.571,0.08438752591609955,53214,167595288,23232,-0.08282266557216644,-0.7022240161895752,0.7020692825317383,167595302
18-May-2023 16:32:28.571,0.08435796201229095,53214,167595288,23232,-0.08280368149280548,-0.7022278308868408,0.7020710706710815,167595303
18-May-2023 16:32:29.571,0.08433042466640472,53214,167595288,23232,-0.08278325200080872,-0.7022279500961304,0.7020764350891113,167595304
18-May-2023 16:32:30.571,0.08431161940097809,53214,167595288,23232,-0.08274587988853455,-0.7022329568862915,0.7020783424377441,167595305
18-May-2023 16:32:31.571,0.0842835009098053,53214,167595288,23232,-0.08272455632686615,-0.7022367715835571,0.7020803689956665,167595306
18-May-2023 16:32:32.571,0.08424720168113708,53214,167595288,23232,-0.08270648121833801,-0.702238917350769,0.7020848989486694,167595307
18-May-2023 16:32:33.571,0.08423079550266266,53214,167595288,23232,-0.08267521858215332,-0.7022414207458496,0.7020879983901978,167595308
18-May-2023 16:32:34.571,0.08420611917972565,53214,167595288,23232,-0.08264318108558655,-0.7022446393966675,0.7020913362503052,167595309
18-May-2023 16:32:35.571,0.08417251706123352,53214,167595288,23232,-0.08263057470321655,-0.7022442817687988,0.7020972967147827,167595310
18-May-2023 16:32:36.571,0.08415244519710541,53214,167595288,23232,-0.08259843289852142,-0.7022515535354614,0.7020961046218872,167595311
18-May-2023 16:32:37.571,0.08412984013557434,53214,167595288,23232,-0.08256731927394867,-0.7022545337677002,0.7020995616912842,167595312
18-May-2023 16:32:38.571,0.08409659564495087,53214,167595288,23232,-0.08255088329315186,-0.7022548913955688,0.7021052837371826,167595313
18-May-2023 16:32:39.571,0.08407329022884369,53214,167595288,23232,-0.08252319693565369,-0.7022590637207031,0.7021069526672363,167595314
18-May-2023 16:32:40.571,0.08405426144599915,53214,167595288,23232,-0.08249187469482422,-0.702264666557312,0.702107310295105,167595315
18-May-2023 16:32:41.571,0.08402024209499359,53214,167595288,23232,-0.082471564412117,-0.7022641897201538,0.7021143436431885,167595316
18-May-2023 16:32:42.571,0.08399802446365356,53214,167595288,23232,-0.08245033025741577,-0.7022664546966553,0.7021170854568481,167595317
18-May-2023 16:32:43.571,0.08397576212882996,53214,167595288,23232,-0.0824175626039505,-0.702273964881897,0.7021161317825317,167595318
18-May-2023 16:32:44.571,0.08394485712051392,53214,167595320,23239,-0.08239588141441345,-0.702276349067688,0.7021200656890869,167595319
18-May-2023 16:32:45.571,0.08391934633255005,53214,167595320,23239,-0.08237411081790924,-0.7022775411605835,0.7021245956420898,167595320
18-May-2023 16:32:46.571,0.08389779925346375,53214,167595320,23239,-0.08233849704265594,-0.702279806137085,0.7021290063858032,167595321
18-May-2023 16:32:47.571,0.08386705815792084,53214,167595320,23239,-0.08231694996356964,-0.7022830247879028,0.7021321058273315,167595322
18-May-2023 16:32:48.571,0.08383971452713013,53214,167595320,23239,-0.08229580521583557,-0.702286958694458,0.7021338939666748,167595323
18-May-2023 16:32:49.571,0.08381755650043488,53214,167595320,23239,-0.08226469159126282,-0.7022895812988281,0.7021377086639404,167595324
18-May-2023 16:32:50.571,0.08379611372947693,53246,167595320,23239,-0.08224329352378845,-0.7022923231124878,0.7021396160125732,167595325
18-May-2023 16:32:51.571,0.08376739919185638,53246,167595320,23239,-0.08222271502017975,-0.7022969722747803,0.7021408081054688,167595326
18-May-2023 16:32:52.571,0.08374549448490143,53246,167595320,23239,-0.08219967782497406,-0.7022957801818848,0.702147364616394,167595327
18-May-2023 16:32:53.571,0.08371838927268982,53246,167595320,23239,-0.08216577768325806,-0.7023006677627563,0.7021497488021851,167595328
18-May-2023 16:32:54.571,0.0836884081363678,53246,167595320,23239,-0.08214297890663147,-0.7023035287857056,0.7021530866622925,167595329
18-May-2023 16:32:55.571,0.08366195857524872,53246,167595320,23239,-0.08211375772953033,-0.702307939529419,0.702155351638794,167595330
18-May-2023 16:32:56.571,0.08363783359527588,53246,167595320,23239,-0.08208698034286499,-0.7023108005523682,0.7021583318710327,167595331
18-May-2023 16:32:57.571,0.0836111456155777,53246,167595320,23239,-0.08206130564212799,-0.7023141384124756,0.7021611928939819,167595332
18-May-2023 16:32:58.571,0.08358630537986755,53246,167595320,23239,-0.08203695714473724,-0.7023167610168457,0.7021645307540894,167595333
18-May-2023 16:32:59.571,0.08356036245822906,53246,167595320,23239,-0.08201046288013458,-0.7023217678070068,0.7021658420562744,167595334
18-May-2023 16:33:00.571,0.08353832364082336,53246,167595320,23239,-0.08198384940624237,-0.7023245096206665,0.7021684646606445,167595335
18-May-2023 16:33:01.571,0.08351200819015503,53246,167595320,23239,-0.08196058869361877,-0.7023259401321411,0.702173113822937,167595336
18-May-2023 16:33:02.571,0.0834852010011673,53246,167595320,23239,-0.08193868398666382,-0.7023283243179321,0.702176570892334,167595337
18-May-2023 16:33:03.571,0.08346286416053772,53246,167595320,23239,-0.08190847933292389,-0.7023335695266724,0.7021771669387817,167595338
18-May-2023 16:33:04.571,0.08343710005283356,53246,167595320,23239,-0.08188450336456299,-0.7023361921310425,0.7021805047988892,167595339
18-May-2023 16:33:05.571,0.08340875804424286,53246,167595320,23239,-0.08186228573322296,-0.7023358345031738,0.7021867036819458,167595340
18-May-2023 16:33:06.571,0.08338448405265808,53246,167595320,23239,-0.08183208107948303,-0.7023402452468872,0.7021888494491577,167595341
18-May-2023 16:33:07.571,0.08336007595062256,53246,167595320,23239,-0.08180689811706543,-0.7023464441299438,0.7021884918212891,167595342
18-May-2023 16:33:08.571,0.08332818746566772,53246,167595320,23239,-0.08178262412548065,-0.7023470401763916,0.7021944522857666,167595343
18-May-2023 16:33:09.571,0.08330479264259338,53246,167595320,23239,-0.08175262808799744,-0.7023508548736572,0.7021968364715576,167595344
18-May-2023 16:33:10.571,0.08328133821487427,53246,167595320,23239,-0.08172322809696198,-0.7023559808731079,0.7021981477737427,167595345
18-May-2023 16:33:11.571,0.08325125277042389,53246,167595320,23239,-0.08170667290687561,-0.7023590803146362,0.7022004127502441,167595346
18-May-2023 16:33:12.571,0.08323259651660919,53246,167595320,23239,-0.08168080449104309,-0.7023599147796631,0.7022049427032471,167595347
18-May-2023 16:33:13.571,0.0832122415304184,53246,167595320,23239,-0.0816604346036911,-0.7023588418960571,0.702210545539856,167595348
18-May-2023 16:33:14.571,0.0831831693649292,53246,167595320,23239,-0.08163721859455109,-0.7023651599884033,0.7022107839584351,167595349
18-May-2023 16:33:15.571,0.08315353095531464,53246,167595320,23239,-0.08160975575447083,-0.702368974685669,0.7022132873535156,167595350
18-May-2023 16:33:16.571,0.08313228189945221,53246,167595352,23232,-0.08157606422901154,-0.7023736238479614,0.7022151947021484,167595351
18-May-2023 16:33:17.571,0.08309866487979889,53246,167595352,23232,-0.0815521627664566,-0.7023724317550659,0.7022233009338379,167595352
18-May-2023 16:33:18.571,0.08307237923145294,53246,167595352,23232,-0.08152936398983002,-0.7023773193359375,0.7022241353988647,167595353
18-May-2023 16:33:19.571,0.0830502063035965,53246,167595352,23232,-0.081495001912117,-0.7023825645446777,0.7022254467010498,167595354
18-May-2023 16:33:20.571,0.08302494883537292,53246,167595352,23232,-0.08147251605987549,-0.7023831605911255,0.7022300958633423,167595355
18-May-2023 16:33:21.571,0.08299808204174042,53246,167595352,23232,-0.08145047724246979,-0.7023850679397583,0.7022345066070557,167595356
18-May-2023 16:33:22.571,0.08297532796859741,53278,167595352,23232,-0.08142098784446716,-0.7023913860321045,0.7022339105606079,167595357
18-May-2023 16:33:23.571,0.08294937014579773,53278,167595352,23232,-0.08139647543430328,-0.7023955583572388,0.7022356986999512,167595358
18-May-2023 16:33:24.571,0.08292365074157715,53278,167595352,23232,-0.08137764036655426,-0.7023953199386597,0.702241063117981,167595359
18-May-2023 16:33:25.571,0.08290243148803711,53278,167595352,23232,-0.08135142922401428,-0.7024004459381104,0.7022415399551392,167595360
18-May-2023 16:33:26.571,0.08287264406681061,53278,167595352,23232,-0.08132016658782959,-0.7024046182632446,0.7022441625595093,167595361
18-May-2023 16:33:27.571,0.08284470438957214,53278,167595352,23232,-0.08129926025867462,-0.7024065256118774,0.7022479772567749,167595362
18-May-2023 16:33:28.571,0.08282420039176941,53278,167595352,23232,-0.08127008378505707,-0.7024074792861938,0.7022528648376465,167595363
18-May-2023 16:33:29.571,0.08279331028461456,53278,167595352,23232,-0.08124129474163055,-0.7024127244949341,0.7022546529769897,167595364
18-May-2023 16:33:30.571,0.08276572823524475,53278,167595352,23232,-0.08121933043003082,-0.7024155855178833,0.7022576332092285,167595365
18-May-2023 16:33:31.571,0.08274407684803009,53278,167595352,23232,-0.08118990063667297,-0.7024202346801758,0.7022590637207031,167595366
18-May-2023 16:33:32.571,0.08271677792072296,53278,167595352,23232,-0.08116331696510315,-0.7024215459823608,0.7022638320922852,167595367
18-May-2023 16:33:33.571,0.0826864093542099,53278,167595352,23232,-0.08114184439182281,-0.7024246454238892,0.7022668123245239,167595368
18-May-2023 16:33:34.571,0.08266553282737732,53278,167595352,23232,-0.08111611008644104,-0.7024282217025757,0.7022687196731567,167595369
18-May-2023 16:33:35.571,0.08264432847499847,53278,167595352,23232,-0.08108854293823242,-0.702430248260498,0.7022722959518433,167595370
18-May-2023 16:33:36.571,0.08261346817016602,53278,167595352,23232,-0.08107014000415802,-0.702433705329895,0.7022746801376343,167595371
18-May-2023 16:33:37.571,0.08259409666061401,53278,167595352,23232,-0.08104114234447479,-0.7024357318878174,0.7022783756256104,167595372
18-May-2023 16:33:38.571,0.08256796002388,53278,167595352,23232,-0.08101031184196472,-0.7024418115615845,0.7022788524627686,167595373
18-May-2023 16:33:39.571,0.082534059882164,53278,167595352,23232,-0.08098244667053223,-0.7024431228637695,0.7022848129272461,167595374
18-May-2023 16:33:40.571,0.08251167833805084,53278,167595352,23232,-0.08095511794090271,-0.7024463415145874,0.7022875547409058,167595375
18-May-2023 16:33:41.571,0.08248664438724518,53278,167595352,23232,-0.08093023300170898,-0.7024507522583008,0.7022888660430908,167595376
18-May-2023 16:33:42.571,0.0824575126171112,53278,167595352,23232,-0.08090551197528839,-0.7024552822113037,0.7022906541824341,167595377
18-May-2023 16:33:43.571,0.08243536949157715,53278,167595352,23232,-0.08088207244873047,-0.7024571895599365,0.702294111251831,167595378
18-May-2023 16:33:44.571,0.08241249620914459,53278,167595352,23232,-0.08085744082927704,-0.7024604082107544,0.7022963762283325,167595379
18-May-2023 16:33:45.571,0.08238314092159271,53278,167595352,23232,-0.08083382248878479,-0.702461838722229,0.7023011445999146,167595380
18-May-2023 16:33:46.571,0.08236339688301086,53278,167595352,23232,-0.08080504834651947,-0.7024660110473633,0.7023025751113892,167595381
18-May-2023 16:33:47.571,0.08233562111854553,53278,167595352,23232,-0.08078163862228394,-0.7024667263031006,0.7023077011108398,167595382
18-May-2023 16:33:48.571,0.0823061615228653,53278,167595384,23239,-0.08075682818889618,-0.7024704217910767,0.70231032371521,167595383
18-May-2023 16:33:49.571,0.0822780430316925,53278,167595384,23239,-0.08072519302368164,-0.7024757862091064,0.7023118734359741,167595384
18-May-2023 16:33:50.571,0.0822550505399704,53278,167595384,23239,-0.08070605993270874,-0.7024786472320557,0.7023141384124756,167595385
18-May-2023 16:33:51.571,0.08222787082195282,53278,167595384,23239,-0.08067677915096283,-0.7024797201156616,0.7023196220397949,167595386
18-May-2023 16:33:52.571,0.08220216631889343,53278,167595384,23239,-0.08065001666545868,-0.7024847269058228,0.7023203372955322,167595387
18-May-2023 16:33:53.571,0.08217528462409973,53278,167595384,23239,-0.08062286674976349,-0.7024894952774048,0.7023217678070068,167595388
18-May-2023 16:33:54.571,0.08215364813804626,53310,167595384,23239,-0.08060348033905029,-0.7024881839752197,0.7023278474807739,167595389
18-May-2023 16:33:55.571,0.0821322500705719,53310,167595384,23239,-0.08058078587055206,-0.7024897336959839,0.70233154296875,167595390
18-May-2023 16:33:56.571,0.08210130035877228,53310,167595384,23239,-0.0805482268333435,-0.7024953365325928,0.7023332118988037,167595391
18-May-2023 16:33:57.571,0.08207762241363525,53310,167595384,23239,-0.08052697777748108,-0.7024970054626465,0.7023367881774902,167595392
18-May-2023 16:33:58.571,0.08205157518386841,53310,167595384,23239,-0.08049890398979187,-0.7025012969970703,0.7023388147354126,167595393
18-May-2023 16:33:59.571,0.08202356100082397,53310,167595384,23239,-0.08047564327716827,-0.70250403881073,0.70234215259552,167595394
18-May-2023 16:34:00.571,0.08200135827064514,53310,167595384,23239,-0.08045387268066406,-0.7025059461593628,0.7023452520370483,167595395
18-May-2023 16:34:01.571,0.08197236061096191,53310,167595384,23239,-0.08042055368423462,-0.7025133371353149,0.7023451328277588,167595396
18-May-2023 16:34:02.571,0.08194713294506073,53310,167595384,23239,-0.08039575815200806,-0.7025167942047119,0.7023473978042603,167595397
18-May-2023 16:34:03.571,0.08191758394241333,53310,167595384,23239,-0.08037027716636658,-0.7025171518325806,0.7023533582687378,167595398
18-May-2023 16:34:04.571,0.08189554512500763,53310,167595384,23239,-0.08034142851829529,-0.7025212049484253,0.7023553848266602,167595399
18-May-2023 16:34:05.571,0.08187505602836609,53310,167595384,23239,-0.08031299710273743,-0.7025259733200073,0.7023558616638184,167595400
18-May-2023 16:34:06.571,0.08184753358364105,53310,167595384,23239,-0.08029040694236755,-0.7025272846221924,0.7023603916168213,167595401
18-May-2023 16:34:07.571,0.0818241685628891,53310,167595384,23239,-0.08026909828186035,-0.702527642250061,0.7023652791976929,167595402
18-May-2023 16:34:08.571,0.08179743587970734,53310,167595384,23239,-0.08024083077907562,-0.7025315761566162,0.7023675441741943,167595403
18-May-2023 16:34:09.571,0.08177134394645691,53310,167595384,23239,-0.08021774888038635,-0.7025343179702759,0.7023705244064331,167595404
18-May-2023 16:34:10.571,0.08174042403697968,53310,167595384,23239,-0.08019281923770905,-0.702536940574646,0.7023744583129883,167595405
18-May-2023 16:34:11.571,0.08171896636486053,53310,167595384,23239,-0.08016166090965271,-0.7025409936904907,0.7023766040802002,167595406
18-May-2023 16:34:12.571,0.08169147372245789,53310,167595384,23239,-0.08013804256916046,-0.7025456428527832,0.7023776769638062,167595407
18-May-2023 16:34:13.571,0.08166138827800751,53310,167595384,23239,-0.08011135458946228,-0.7025495767593384,0.7023802995681763,167595408
18-May-2023 16:34:14.571,0.08163882791996002,53310,167595384,23239,-0.08008426427841187,-0.7025521993637085,0.7023835182189941,167595409
18-May-2023 16:34:15.571,0.08161187171936035,53310,167595384,23239,-0.08006042242050171,-0.7025542259216309,0.7023874521255493,167595410
18-May-2023 16:34:16.571,0.08158852159976959,53310,167595384,23239,-0.08003579080104828,-0.7025575637817383,0.7023892402648926,167595411
18-May-2023 16:34:17.571,0.08156478404998779,53310,167595384,23239,-0.08000801503658295,-0.7025610208511353,0.7023918628692627,167595412
18-May-2023 16:34:18.571,0.08153577148914337,53310,167595384,23239,-0.07998242974281311,-0.7025620937347412,0.7023971080780029,167595413
18-May-2023 16:34:19.571,0.08151271939277649,53310,167595384,23239,-0.07996296882629395,-0.7025647163391113,0.7023993730545044,167595414
18-May-2023 16:34:20.571,0.08149011433124542,53310,167595416,23232,-0.07993488013744354,-0.7025676965713501,0.7024021148681641,167595415
18-May-2023 16:34:21.571,0.08146747946739197,53310,167595416,23232,-0.07991291582584381,-0.7025723457336426,0.7024029493331909,167595416
18-May-2023 16:34:22.571,0.08143806457519531,53310,167595416,23232,-0.07988514006137848,-0.7025747299194336,0.7024070024490356,167595417
18-May-2023 16:34:23.571,0.08141189813613892,53310,167595416,23232,-0.0798601508140564,-0.7025779485702515,0.7024092674255371,167595418
18-May-2023 16:34:24.571,0.0813864916563034,53310,167595416,23232,-0.07983101904392242,-0.7025821208953857,0.7024116516113281,167595419
18-May-2023 16:34:25.571,0.08135958015918732,53310,167595416,23232,-0.07980604469776154,-0.7025847434997559,0.702414870262146,167595420
18-May-2023 16:34:26.571,0.08133293688297272,53342,167595416,23232,-0.07977651059627533,-0.7025860548019409,0.7024201154708862,167595421
18-May-2023 16:34:27.571,0.08131138980388641,53342,167595416,23232,-0.07975529134273529,-0.7025884389877319,0.7024222612380981,167595422
18-May-2023 16:34:28.571,0.08128249645233154,53342,167595416,23232,-0.079727903008461,-0.7025922536849976,0.7024248838424683,167595423
18-May-2023 16:34:29.571,0.08126001060009003,53342,167595416,23232,-0.07970453798770905,-0.7025953531265259,0.7024272680282593,167595424
18-May-2023 16:34:30.571,0.08123275637626648,53342,167595416,23232,-0.07968342304229736,-0.702597975730896,0.7024303674697876,167595425
18-May-2023 16:34:31.571,0.08120889961719513,53342,167595416,23232,-0.0796574205160141,-0.7026007175445557,0.7024334669113159,167595426
18-May-2023 16:34:32.571,0.0811818540096283,53342,167595416,23232,-0.07962708175182343,-0.7026054859161377,0.7024351358413696,167595427
18-May-2023 16:34:33.571,0.08115644752979279,53342,167595416,23232,-0.07960410416126251,-0.7026081085205078,0.7024379968643188,167595428
18-May-2023 16:34:34.571,0.08112658560276031,53342,167595416,23232,-0.07957357168197632,-0.7026094198226929,0.7024437189102173,167595429
18-May-2023 16:34:35.571,0.08110424876213074,53342,167595416,23232,-0.0795530378818512,-0.7026140689849854,0.7024439573287964,167595430
18-May-2023 16:34:36.571,0.08108291029930115,53342,167595416,23232,-0.0795285552740097,-0.7026151418685913,0.7024478912353516,167595431
18-May-2023 16:34:37.571,0.08105546236038208,53342,167595416,23232,-0.0794994980096817,-0.7026189565658569,0.7024505138397217,167595432
18-May-2023 16:34:38.571,0.08103297650814056,53342,167595416,23232,-0.07947546243667603,-0.7026216983795166,0.7024528980255127,167595433
18-May-2023 16:34:39.571,0.08100438117980957,53342,167595416,23232,-0.07944810390472412,-0.7026249170303345,0.7024562358856201,167595434
18-May-2023 16:34:40.571,0.08097776770591736,53342,167595416,23232,-0.07942387461662292,-0.7026288509368896,0.7024581432342529,167595435
18-May-2023 16:34:41.571,0.08095262944698334,53342,167595416,23232,-0.07939837872982025,-0.7026320695877075,0.7024611234664917,167595436
18-May-2023 16:34:42.571,0.08092653751373291,53342,167595416,23232,-0.07937726378440857,-0.7026338577270508,0.70246422290802,167595437
18-May-2023 16:34:43.571,0.08089950680732727,53342,167595416,23232,-0.07935111224651337,-0.7026376724243164,0.702466607093811,167595438
18-May-2023 16:34:44.571,0.080876424908638,53342,167595416,23232,-0.07932177186012268,-0.7026426792144775,0.702467679977417,167595439
18-May-2023 16:34:45.571,0.08085370063781738,53342,167595416,23232,-0.07929813861846924,-0.7026447057723999,0.702471137046814,167595440
18-May-2023 16:34:46.571,0.08082027733325958,53342,167595416,23232,-0.07927016913890839,-0.7026468515396118,0.7024757862091064,167595441
18-May-2023 16:34:47.571,0.08079993724822998,53342,167595416,23232,-0.07924515008926392,-0.7026516199111938,0.7024760246276855,167595442
18-May-2023 16:34:48.571,0.08077363669872284,53342,167595416,23232,-0.07922065258026123,-0.7026525735855103,0.7024809122085571,167595443
18-May-2023 16:34:49.571,0.08074791729450226,53342,167595416,23232,-0.07919614017009735,-0.7026529312133789,0.7024863958358765,167595444
18-May-2023 16:34:50.571,0.0807211846113205,53342,167595416,23232,-0.0791659951210022,-0.7026591300964355,0.7024866342544556,167595445
18-May-2023 16:34:51.571,0.08069425821304321,53342,167595416,23232,-0.0791393369436264,-0.7026628255844116,0.7024891376495361,167595446
18-May-2023 16:34:52.571,0.08067308366298676,53342,167595448,23232,-0.07911829650402069,-0.702664852142334,0.7024919986724854,167595447
18-May-2023 16:34:53.571,0.08064678311347961,53342,167595448,23232,-0.079093798995018,-0.7026677131652832,0.7024948596954346,167595448
18-May-2023 16:34:54.571,0.08062200248241425,53342,167595448,23232,-0.0790645033121109,-0.7026716470718384,0.7024970054626465,167595449
18-May-2023 16:34:55.571,0.0805981308221817,53342,167595448,23232,-0.0790439248085022,-0.7026731967926025,0.7025007009506226,167595450
18-May-2023 16:34:56.571,0.08057071268558502,53342,167595448,23232,-0.0790148675441742,-0.7026773691177368,0.7025026082992554,167595451
18-May-2023 16:34:57.571,0.08054594695568085,53342,167595448,23232,-0.07898998260498047,-0.7026797533035278,0.7025058269500732,167595452
18-May-2023 16:34:58.571,0.08052127063274384,53374,167595448,23232,-0.07896694540977478,-0.7026816606521606,0.7025095224380493,167595453
18-May-2023 16:34:59.571,0.0804917961359024,53374,167595448,23232,-0.07893997430801392,-0.7026853561401367,0.702512264251709,167595454
18-May-2023 16:35:00.571,0.0804687887430191,53374,167595448,23232,-0.07891078293323517,-0.7026891708374023,0.7025141716003418,167595455
18-May-2023 16:35:01.571,0.08044064044952393,53374,167595448,23232,-0.07888540625572205,-0.7026909589767456,0.7025184631347656,167595456
18-May-2023 16:35:02.571,0.08041305840015411,53374,167595448,23232,-0.07885578274726868,-0.7026935815811157,0.7025222778320312,167595457
18-May-2023 16:35:03.571,0.08039015531539917,53374,167595448,23232,-0.07882913947105408,-0.7026964426040649,0.70252525806427,167595458
18-May-2023 16:35:04.571,0.08036132156848907,53374,167595448,23232,-0.07880634069442749,-0.7026997804641724,0.7025277614593506,167595459
18-May-2023 16:35:05.571,0.08033664524555206,53374,167595448,23232,-0.07878147065639496,-0.7027016878128052,0.7025312185287476,167595460
18-May-2023 16:35:06.571,0.08031298220157623,53374,167595448,23232,-0.0787542313337326,-0.7027063369750977,0.7025324106216431,167595461
18-May-2023 16:35:07.571,0.08028827607631683,53374,167595448,23232,-0.0787307471036911,-0.7027097940444946,0.7025343179702759,167595462
18-May-2023 16:35:08.571,0.08026549220085144,53374,167595448,23232,-0.07870888710021973,-0.702712893486023,0.7025364637374878,167595463
18-May-2023 16:35:09.571,0.08023843169212341,53374,167595448,23232,-0.07867814600467682,-0.7027143239974976,0.7025413513183594,167595464
18-May-2023 16:35:10.571,0.08020943403244019,53374,167595448,23232,-0.078652024269104,-0.7027163505554199,0.7025457620620728,167595465
18-May-2023 16:35:11.571,0.0801820158958435,53374,167595448,23232,-0.07862259447574615,-0.7027212381362915,0.7025473117828369,167595466
18-May-2023 16:35:12.571,0.08015796542167664,53374,167595448,23232,-0.07860174775123596,-0.7027238607406616,0.702549934387207,167595467
18-May-2023 16:35:13.571,0.08012920618057251,53374,167595448,23232,-0.07857374846935272,-0.7027255296707153,0.70255446434021,167595468
18-May-2023 16:35:14.571,0.08010581135749817,53374,167595448,23232,-0.07854810357093811,-0.7027281522750854,0.7025575637817383,167595469
18-May-2023 16:35:15.571,0.08008280396461487,53374,167595448,23232,-0.07852482795715332,-0.7027319669723511,0.7025589942932129,167595470
18-May-2023 16:35:16.571,0.08005499839782715,53374,167595448,23232,-0.07850207388401031,-0.7027355432510376,0.7025611400604248,167595471
18-May-2023 16:35:17.571,0.08002975583076477,53374,167595448,23232,-0.07847505807876587,-0.7027374505996704,0.7025647163391113,167595472
18-May-2023 16:35:18.571,0.08000841736793518,53374,167595448,23232,-0.07844872772693634,-0.7027420997619629,0.7025656700134277,167595473
18-May-2023 16:35:19.571,0.07997764647006989,53374,167595448,23232,-0.07842336595058441,-0.7027448415756226,0.7025693655014038,167595474
18-May-2023 16:35:20.571,0.07995393872261047,53374,167595448,23232,-0.0783957839012146,-0.7027479410171509,0.7025719881057739,167595475
18-May-2023 16:35:21.571,0.07992677390575409,53374,167595448,23232,-0.07836654782295227,-0.7027493715286255,0.7025769948959351,167595476
18-May-2023 16:35:22.571,0.07989609241485596,53374,167595448,23232,-0.0783415138721466,-0.7027503252029419,0.7025822401046753,167595477
18-May-2023 16:35:23.571,0.07987979054450989,53374,167595448,23232,-0.0783156007528305,-0.7027561664581299,0.7025811672210693,167595478
18-May-2023 16:35:24.571,0.07985173165798187,53374,167595480,23232,-0.07829011976718903,-0.7027591466903687,0.7025840282440186,167595479
18-May-2023 16:35:25.571,0.07982374727725983,53374,167595480,23232,-0.0782691240310669,-0.7027595043182373,0.7025893926620483,167595480
18-May-2023 16:35:26.571,0.07980090379714966,53374,167595480,23232,-0.07824146747589111,-0.7027628421783447,0.7025917768478394,167595481
18-May-2023 16:35:27.571,0.07977855205535889,53374,167595480,23232,-0.07821729779243469,-0.7027673721313477,0.7025923728942871,167595482
18-May-2023 16:35:28.571,0.07974684238433838,53374,167595480,23232,-0.07819049060344696,-0.7027696371078491,0.7025964260101318,167595483
18-May-2023 16:35:29.571,0.07971836626529694,53374,167595480,23232,-0.07816557586193085,-0.7027724981307983,0.7025994062423706,167595484
18-May-2023 16:35:30.571,0.07970041036605835,53406,167595480,23232,-0.07813918590545654,-0.7027772665023804,0.7025998830795288,167595485
18-May-2023 16:35:31.571,0.07966665923595428,53406,167595480,23232,-0.07811254262924194,-0.7027782201766968,0.7026057243347168,167595486
18-May-2023 16:35:32.571,0.0796404778957367,53406,167595480,23232,-0.07808858156204224,-0.7027815580368042,0.7026079893112183,167595487
18-May-2023 16:35:33.571,0.07961955666542053,53406,167595480,23232,-0.0780576765537262,-0.7027841806411743,0.7026110887527466,167595488
18-May-2023 16:35:34.571,0.07959455251693726,53406,167595480,23232,-0.07803180813789368,-0.7027870416641235,0.7026138305664062,167595489
18-May-2023 16:35:35.571,0.07956625521183014,53406,167595480,23232,-0.07801155745983124,-0.7027889490127563,0.7026176452636719,167595490
18-May-2023 16:35:36.571,0.0795443207025528,53406,167595480,23232,-0.07798285782337189,-0.7027922868728638,0.7026197910308838,167595491
18-May-2023 16:35:37.571,0.07951809465885162,53406,167595480,23232,-0.07795843482017517,-0.7027943134307861,0.7026236057281494,167595492
18-May-2023 16:35:38.571,0.07948899269104004,53406,167595480,23232,-0.07793574035167694,-0.7027971744537354,0.7026265859603882,167595493
18-May-2023 16:35:39.571,0.07946895062923431,53406,167595480,23232,-0.07790535688400269,-0.7028028964996338,0.7026265859603882,167595494
18-May-2023 16:35:40.571,0.07944607734680176,53406,167595480,23232,-0.0778798758983612,-0.702803373336792,0.7026314735412598,167595495
18-May-2023 16:35:41.571,0.07940979301929474,53406,167595480,23232,-0.07785837352275848,-0.7028073072433472,0.7026338577270508,167595496
18-May-2023 16:35:42.571,0.07939036190509796,53406,167595480,23232,-0.07783208787441254,-0.7028100490570068,0.7026362419128418,167595497
18-May-2023 16:35:43.571,0.07936671376228333,53406,167595480,23232,-0.07780630886554718,-0.7028130292892456,0.7026387453079224,167595498
18-May-2023 16:35:44.571,0.0793336033821106,53406,167595480,23232,-0.07777731120586395,-0.7028146982192993,0.7026439905166626,167595499
18-May-2023 16:35:45.571,0.07931196689605713,53406,167595480,23232,-0.07775014638900757,-0.7028176784515381,0.7026467323303223,167595500
18-May-2023 16:35:46.571,0.07928827404975891,53406,167595480,23232,-0.07772703468799591,-0.7028217315673828,0.7026479244232178,167595501
18-May-2023 16:35:47.571,0.07926294207572937,53406,167595480,23232,-0.07770347595214844,-0.7028231620788574,0.7026519775390625,167595502
18-May-2023 16:35:48.571,0.07923534512519836,53406,167595480,23232,-0.07767613232135773,-0.7028259038925171,0.7026554346084595,167595503
18-May-2023 16:35:49.571,0.07921232283115387,53406,167595480,23232,-0.07764838635921478,-0.7028279304504395,0.702659010887146,167595504
18-May-2023 16:35:50.571,0.0791858434677124,53406,167595480,23232,-0.07762615382671356,-0.7028310298919678,0.702661395072937,167595505
18-May-2023 16:35:51.571,0.07916063070297241,53406,167595480,23232,-0.07760007679462433,-0.7028348445892334,0.7026629447937012,167595506
18-May-2023 16:35:52.571,0.07913795113563538,53406,167595480,23232,-0.07757130265235901,-0.702837347984314,0.7026666402816772,167595507
18-May-2023 16:35:53.571,0.07910972833633423,53406,167595480,23232,-0.07754971086978912,-0.7028398513793945,0.7026691436767578,167595508
18-May-2023 16:35:54.571,0.07908402383327484,53406,167595480,23232,-0.07752889394760132,-0.702843189239502,0.7026710510253906,167595509
18-May-2023 16:35:55.571,0.0790582001209259,53406,167595480,23232,-0.07749898731708527,-0.7028465270996094,0.7026740312576294,167595510
18-May-2023 16:35:56.572,0.07902978360652924,53406,167595512,23232,-0.07747034728527069,-0.7028491497039795,0.7026779651641846,167595511
18-May-2023 16:35:57.572,0.07900731265544891,53406,167595512,23232,-0.07744765281677246,-0.702851414680481,0.7026805877685547,167595512
18-May-2023 16:35:58.572,0.07898139953613281,53406,167595512,23232,-0.07741941511631012,-0.7028554677963257,0.7026824951171875,167595513
18-May-2023 16:35:59.572,0.07895371317863464,53406,167595512,23232,-0.07739518582820892,-0.7028584480285645,0.7026853561401367,167595514
18-May-2023 16:36:00.572,0.07892367243766785,53406,167595512,23232,-0.07736563682556152,-0.7028586864471436,0.7026920318603516,167595515
18-May-2023 16:36:01.572,0.07890263199806213,53406,167595512,23232,-0.07733942568302155,-0.7028627395629883,0.7026932239532471,167595516
18-May-2023 16:36:02.572,0.07887676358222961,53438,167595512,23232,-0.07731625437736511,-0.7028670310974121,0.7026939392089844,167595517
18-May-2023 16:36:03.572,0.0788545310497284,53438,167595512,23232,-0.07729198038578033,-0.702869176864624,0.7026969194412231,167595518
18-May-2023 16:36:04.572,0.07882902026176453,53438,167595512,23232,-0.07726375758647919,-0.7028704881668091,0.7027018070220947,167595519
18-May-2023 16:36:05.572,0.07880493998527527,53438,167595512,23232,-0.077244833111763,-0.7028745412826538,0.702702522277832,167595520
18-May-2023 16:36:06.572,0.07877933979034424,53438,167595512,23232,-0.07721951603889465,-0.7028778791427612,0.702704668045044,167595521
18-May-2023 16:36:07.572,0.0787530392408371,53438,167595512,23232,-0.07719090580940247,-0.7028794288635254,0.7027093172073364,167595522
18-May-2023 16:36:08.572,0.07872545719146729,53438,167595512,23232,-0.07716664671897888,-0.7028796672821045,0.7027149200439453,167595523
18-May-2023 16:36:09.572,0.07870487868785858,53438,167595512,23232,-0.07713471353054047,-0.7028839588165283,0.702716588973999,167595524
18-May-2023 16:36:10.572,0.07867161929607391,53438,167595512,23232,-0.07711087167263031,-0.7028895616531372,0.7027171850204468,167595525
18-May-2023 16:36:11.572,0.07864350080490112,53438,167595512,23232,-0.07708238065242767,-0.7028927803039551,0.7027202844619751,167595526
18-May-2023 16:36:12.572,0.07862140238285065,53438,167595512,23232,-0.07705503702163696,-0.7028946876525879,0.7027236223220825,167595527
18-May-2023 16:36:13.572,0.07859799265861511,53438,167595512,23232,-0.07703152298927307,-0.7028995752334595,0.7027242183685303,167595528
18-May-2023 16:36:14.572,0.07856902480125427,53438,167595512,23232,-0.07700863480567932,-0.7029025554656982,0.7027270793914795,167595529
18-May-2023 16:36:15.572,0.07854650914669037,53438,167595512,23232,-0.07698552310466766,-0.7029045820236206,0.7027295827865601,167595530
18-May-2023 16:36:16.572,0.07852242887020111,53438,167595512,23232,-0.07695823907852173,-0.7029063701629639,0.7027336359024048,167595531
18-May-2023 16:36:17.572,0.0784950703382492,53438,167595512,23232,-0.0769389420747757,-0.7029085159301758,0.7027367353439331,167595532
18-May-2023 16:36:18.572,0.07846823334693909,53438,167595512,23232,-0.076907679438591,-0.7029118537902832,0.7027397155761719,167595533
18-May-2023 16:36:19.572,0.07844355702400208,53438,167595512,23232,-0.07688240706920624,-0.7029130458831787,0.7027442455291748,167595534
18-May-2023 16:36:20.572,0.078419029712677,53438,167595512,23232,-0.0768575370311737,-0.7029136419296265,0.7027487754821777,167595535
18-May-2023 16:36:21.572,0.07838994264602661,53438,167595512,23232,-0.07682698965072632,-0.7029188871383667,0.7027503252029419,167595536
18-May-2023 16:36:22.572,0.07836690545082092,53438,167595512,23232,-0.07680149376392365,-0.7029223442077637,0.7027522325515747,167595537
18-May-2023 16:36:23.572,0.07833908498287201,53438,167595512,23232,-0.07677502930164337,-0.7029252052307129,0.702755331993103,167595538
18-May-2023 16:36:24.572,0.07831455767154694,53438,167595512,23232,-0.07675190269947052,-0.7029287815093994,0.7027568817138672,167595539
18-May-2023 16:36:25.572,0.07829217612743378,53438,167595512,23232,-0.07672281563282013,-0.7029340267181396,0.7027574777603149,167595540
18-May-2023 16:36:26.572,0.07826550304889679,53438,167595512,23232,-0.07670199871063232,-0.7029359340667725,0.7027608156204224,167595541
18-May-2023 16:36:27.572,0.07824201881885529,53438,167595512,23232,-0.07667641341686249,-0.7029362916946411,0.702765941619873,167595542
18-May-2023 16:36:28.572,0.07821705937385559,53438,167595544,23232,-0.07664868235588074,-0.7029405832290649,0.7027676105499268,167595543
18-May-2023 16:36:29.572,0.07819138467311859,53438,167595544,23232,-0.07662683725357056,-0.7029436826705933,0.7027695178985596,167595544
18-May-2023 16:36:30.572,0.07816365361213684,53438,167595544,23232,-0.07659915089607239,-0.7029447555541992,0.7027744054794312,167595545
18-May-2023 16:36:31.572,0.07813766598701477,53438,167595544,23232,-0.07656751573085785,-0.7029476165771484,0.7027777433395386,167595546
18-May-2023 16:36:32.572,0.07811231911182404,53438,167595544,23232,-0.07654358446598053,-0.7029496431350708,0.7027812004089355,167595547
18-May-2023 16:36:33.572,0.07808579504489899,53438,167595544,23232,-0.07652021944522858,-0.7029532194137573,0.7027833461761475,167595548
18-May-2023 16:36:34.572,0.07806205749511719,53470,167595544,23232,-0.07649287581443787,-0.702957272529602,0.7027850151062012,167595549
18-May-2023 16:36:35.572,0.07803794741630554,53470,167595544,23232,-0.0764705240726471,-0.7029600143432617,0.7027870416641235,167595550
18-May-2023 16:36:36.572,0.07801319658756256,53470,167595544,23232,-0.07644636929035187,-0.7029614448547363,0.7027910947799683,167595551
18-May-2023 16:36:37.572,0.07798713445663452,53470,167595544,23232,-0.07641932368278503,-0.7029657363891602,0.7027926445007324,167595552
18-May-2023 16:36:38.572,0.0779600739479065,53470,167595544,23232,-0.07639183104038239,-0.7029680013656616,0.7027963399887085,167595553
18-May-2023 16:36:39.572,0.07793369889259338,53470,167595544,23232,-0.07636705040931702,-0.7029666900634766,0.7028034925460815,167595554
18-May-2023 16:36:40.572,0.07791264355182648,53470,167595544,23232,-0.0763416439294815,-0.7029691934585571,0.7028059959411621,167595555
18-May-2023 16:36:41.572,0.07788890600204468,53470,167595544,23232,-0.07631462812423706,-0.7029746770858765,0.7028059959411621,167595556
18-May-2023 16:36:42.572,0.07785776257514954,53470,167595544,23232,-0.07628995180130005,-0.7029783725738525,0.7028084993362427,167595557
18-May-2023 16:36:43.572,0.07783210277557373,53470,167595544,23232,-0.07626472413539886,-0.7029798030853271,0.7028125524520874,167595558
18-May-2023 16:36:44.572,0.07781025767326355,53470,167595544,23232,-0.07623665034770966,-0.7029851675033569,0.7028127908706665,167595559
18-May-2023 16:36:45.572,0.07777388393878937,53470,167595544,23232,-0.07621072232723236,-0.7029895782470703,0.7028152942657471,167595560
18-May-2023 16:36:46.572,0.07775332033634186,53470,167595544,23232,-0.07618366181850433,-0.7029898166656494,0.7028203010559082,167595561
18-May-2023 16:36:47.572,0.07772721350193024,53470,167595544,23232,-0.0761595070362091,-0.7029918432235718,0.7028236389160156,167595562
18-May-2023 16:36:48.572,0.07770231366157532,53470,167595544,23232,-0.07613761723041534,-0.7029961347579956,0.702824592590332,167595563
18-May-2023 16:36:49.572,0.07767513394355774,53470,167595544,23232,-0.07610981166362762,-0.7029989957809448,0.7028275728225708,167595564
18-May-2023 16:36:50.572,0.07764823734760284,53470,167595544,23232,-0.07608252763748169,-0.7030007839202881,0.7028317451477051,167595565
18-May-2023 16:36:51.572,0.07762755453586578,53470,167595544,23232,-0.07606105506420135,-0.7030012607574463,0.7028359174728394,167595566
18-May-2023 16:36:52.572,0.07759915292263031,53470,167595544,23232,-0.07603462040424347,-0.7030065059661865,0.7028368711471558,167595567
18-May-2023 16:36:53.572,0.07757462561130524,53470,167595544,23232,-0.07600812613964081,-0.7030105590820312,0.7028383016586304,167595568
18-May-2023 16:36:54.572,0.07754632830619812,53470,167595544,23232,-0.07598008215427399,-0.703011155128479,0.7028435468673706,167595569
18-May-2023 16:36:55.572,0.07752442359924316,53470,167595544,23232,-0.07595601677894592,-0.7030131816864014,0.7028467655181885,167595570
18-May-2023 16:36:56.572,0.07749569416046143,53470,167595544,23232,-0.07593390345573425,-0.7030177116394043,0.7028475999832153,167595571
18-May-2023 16:36:57.572,0.07746955752372742,53470,167595544,23232,-0.07590165734291077,-0.7030214071273804,0.7028504610061646,167595572
18-May-2023 16:36:58.572,0.07744349539279938,53470,167595544,23232,-0.07587912678718567,-0.7030212879180908,0.7028558254241943,167595573
18-May-2023 16:36:59.572,0.07742083072662354,53470,167595544,23232,-0.07585398852825165,-0.7030240297317505,0.7028583288192749,167595574
18-May-2023 16:37:00.572,0.07739531993865967,53470,167595576,23232,-0.07582677900791168,-0.7030295133590698,0.702858567237854,167595575
18-May-2023 16:37:01.572,0.07737022638320923,53470,167595576,23232,-0.07580225169658661,-0.7030308246612549,0.7028627395629883,167595576
18-May-2023 16:37:02.572,0.07734282314777374,53470,167595576,23232,-0.07577688992023468,-0.703033447265625,0.7028658390045166,167595577
18-May-2023 16:37:03.572,0.07731911540031433,53470,167595576,23232,-0.07575258612632751,-0.7030377388000488,0.702866792678833,167595578
18-May-2023 16:37:04.572,0.0772925317287445,53470,167595576,23232,-0.07572758197784424,-0.7030429840087891,0.7028672695159912,167595579
18-May-2023 16:37:05.572,0.07726462185382843,53470,167595576,23232,-0.07569758594036102,-0.7030444145202637,0.7028716802597046,167595580
18-May-2023 16:37:06.572,0.07724188268184662,53502,167595576,23232,-0.07567422091960907,-0.7030431032180786,0.7028781175613403,167595581
18-May-2023 16:37:07.572,0.07721571624279022,53502,167595576,23232,-0.07564780116081238,-0.7030476331710815,0.7028794288635254,167595582
18-May-2023 16:37:08.572,0.07718794047832489,53502,167595576,23232,-0.07562342286109924,-0.7030508518218994,0.7028820514678955,167595583
18-May-2023 16:37:09.572,0.07716210186481476,53502,167595576,23232,-0.07559603452682495,-0.7030531167984009,0.7028855085372925,167595584
18-May-2023 16:37:10.572,0.07713973522186279,53502,167595576,23232,-0.0755704790353775,-0.7030541896820068,0.7028895616531372,167595585
18-May-2023 16:37:11.572,0.07711274921894073,53502,167595576,23232,-0.07554911077022552,-0.7030583620071411,0.7028906345367432,167595586
18-May-2023 16:37:12.572,0.07708673179149628,53502,167595576,23232,-0.07552337646484375,-0.7030620574951172,0.7028926610946655,167595587
18-May-2023 16:37:13.572,0.07706084847450256,53502,167595576,23232,-0.07549814879894257,-0.7030642032623291,0.7028961181640625,167595588
18-May-2023 16:37:14.572,0.0770348608493805,53502,167595576,23232,-0.07547043263912201,-0.7030657529830933,0.7029002904891968,167595589
18-May-2023 16:37:15.572,0.07700756192207336,53502,167595576,23232,-0.07544693350791931,-0.7030718326568604,0.7028998136520386,167595590
18-May-2023 16:37:16.572,0.07698416709899902,53502,167595576,23232,-0.07541938126087189,-0.7030768394470215,0.7029004096984863,167595591
18-May-2023 16:37:17.572,0.07696112990379333,53502,167595576,23232,-0.07539580762386322,-0.7030749320983887,0.7029070854187012,167595592
18-May-2023 16:37:18.572,0.07693442702293396,53502,167595576,23232,-0.07537062466144562,-0.7030764818191528,0.7029112577438354,167595593
18-May-2023 16:37:19.572,0.07690601050853729,53502,167595576,23232,-0.07534115016460419,-0.7030816078186035,0.702912449836731,167595594
18-May-2023 16:37:20.572,0.07688352465629578,53502,167595576,23232,-0.07532039284706116,-0.7030849456787109,0.7029138803482056,167595595
18-May-2023 16:37:21.572,0.07685637474060059,53502,167595576,23232,-0.07529321312904358,-0.7030843496322632,0.7029201984405518,167595596
18-May-2023 16:37:22.572,0.07683108747005463,53502,167595576,23232,-0.07526853680610657,-0.7030867338180542,0.702923059463501,167595597
18-May-2023 16:37:23.572,0.0768052339553833,53502,167595576,23232,-0.07524363696575165,-0.7030926942825317,0.7029227018356323,167595598
18-May-2023 16:37:24.572,0.076779305934906,53502,167595576,23232,-0.07521609961986542,-0.7030959129333496,0.7029252052307129,167595599
18-May-2023 16:37:25.572,0.0767555981874466,53502,167595576,23232,-0.0751890242099762,-0.7030937671661377,0.702932596206665,167595600
18-May-2023 16:37:26.572,0.07673105597496033,53502,167595576,23232,-0.07516734302043915,-0.7030985355377197,0.7029331922531128,167595601
18-May-2023 16:37:27.572,0.07670405507087708,53502,167595576,23232,-0.07513974606990814,-0.7031048536300659,0.702932596206665,167595602
18-May-2023 16:37:28.572,0.07667773962020874,53502,167595576,23232,-0.07511675357818604,-0.7031059265136719,0.7029367685317993,167595603
18-May-2023 16:37:29.572,0.0766497254371643,53502,167595576,23232,-0.07508465647697449,-0.7031065225601196,0.7029427289962769,167595604
18-May-2023 16:37:30.572,0.07662959396839142,53502,167595576,23232,-0.0750623494386673,-0.7031105756759644,0.7029432058334351,167595605
18-May-2023 16:37:31.572,0.0765974223613739,53502,167595576,23232,-0.0750351995229721,-0.7031151056289673,0.7029451131820679,167595606
18-May-2023 16:37:32.572,0.0765700489282608,53502,167595608,23232,-0.07500849664211273,-0.7031162977218628,0.702950119972229,167595607
18-May-2023 16:37:33.572,0.07654930651187897,53502,167595608,23232,-0.07498237490653992,-0.703116774559021,0.7029544115066528,167595608
18-May-2023 16:37:34.572,0.07652455568313599,53502,167595608,23232,-0.07496298849582672,-0.7031211853027344,0.7029545307159424,167595609
18-May-2023 16:37:35.572,0.07649943232536316,53502,167595608,23232,-0.07493904232978821,-0.703126072883606,0.7029551267623901,167595610
18-May-2023 16:37:36.572,0.07647165656089783,53502,167595608,23232,-0.07491371035575867,-0.7031258344650269,0.7029610872268677,167595611
18-May-2023 16:37:37.572,0.07644975185394287,53502,167595608,23232,-0.07488474249839783,-0.703128457069397,0.7029639482498169,167595612
18-May-2023 16:37:38.572,0.07641811668872833,53534,167595608,23232,-0.07485832273960114,-0.7031333446502686,0.7029653787612915,167595613
18-May-2023 16:37:39.572,0.07639274001121521,53534,167595608,23232,-0.07483302056789398,-0.7031375169754028,0.7029668092727661,167595614
18-May-2023 16:37:40.572,0.0763692557811737,53534,167595608,23232,-0.07480457425117493,-0.7031373977661133,0.702972412109375,167595615
18-May-2023 16:37:41.572,0.07634344696998596,53534,167595608,23232,-0.07478128373622894,-0.7031388282775879,0.7029763460159302,167595616
18-May-2023 16:37:42.572,0.07631593942642212,53534,167595608,23232,-0.074753537774086,-0.703144907951355,0.7029759883880615,167595617
18-May-2023 16:37:43.572,0.07629291713237762,53534,167595608,23232,-0.07472869753837585,-0.703148603439331,0.7029776573181152,167595618
18-May-2023 16:37:44.572,0.07626517117023468,53534,167595608,23232,-0.07470087707042694,-0.7031480073928833,0.7029843330383301,167595619
18-May-2023 16:37:45.572,0.07624134421348572,53534,167595608,23232,-0.07467740774154663,-0.7031508684158325,0.702986478805542,167595620
18-May-2023 16:37:46.572,0.07621538639068604,53534,167595608,23232,-0.07465152442455292,-0.7031568288803101,0.7029860019683838,167595621
18-May-2023 16:37:47.572,0.07618719339370728,53534,167595608,23232,-0.07462966442108154,-0.7031594514846802,0.7029887437820435,167595622
18-May-2023 16:37:48.572,0.07616327702999115,53534,167595608,23232,-0.0746045857667923,-0.7031598091125488,0.7029937505722046,167595623
18-May-2023 16:37:49.572,0.07614091038703918,53534,167595608,23232,-0.07457570731639862,-0.7031598091125488,0.7029991149902344,167595624
18-May-2023 16:37:50.572,0.0761127769947052,53534,167595608,23232,-0.07455317676067352,-0.7031652927398682,0.7029991149902344,167595625
18-May-2023 16:37:51.572,0.07608464360237122,53534,167595608,23232,-0.07453042268753052,-0.703167200088501,0.7030026912689209,167595626
18-May-2023 16:37:52.572,0.07606221735477448,53534,167595608,23232,-0.07449731230735779,-0.703168511390686,0.7030073404312134,167595627
18-May-2023 16:37:53.572,0.07603488862514496,53534,167595608,23232,-0.07447434961795807,-0.7031735181808472,0.7030074596405029,167595628
18-May-2023 16:37:54.572,0.07600760459899902,53534,167595608,23232,-0.07445059716701508,-0.7031786441802979,0.7030078172683716,167595629
18-May-2023 16:37:55.572,0.07598544657230377,53534,167595608,23232,-0.0744219571352005,-0.7031811475753784,0.7030107975006104,167595630
18-May-2023 16:37:56.572,0.07596203684806824,53534,167595608,23232,-0.07439708709716797,-0.703181266784668,0.7030158042907715,167595631
18-May-2023 16:37:57.572,0.07593213021755219,53534,167595608,23232,-0.07437191903591156,-0.7031852006912231,0.7030178308486938,167595632
18-May-2023 16:37:58.572,0.07590730488300323,53534,167595608,23232,-0.07434581220149994,-0.7031906843185425,0.7030178308486938,167595633
18-May-2023 16:37:59.572,0.07588176429271698,53534,167595608,23232,-0.07431972026824951,-0.7031913995742798,0.7030224800109863,167595634
18-May-2023 16:38:00.572,0.07585722208023071,53534,167595608,23232,-0.07429465651512146,-0.703190803527832,0.7030284404754639,167595635
18-May-2023 16:38:01.572,0.07583007216453552,53534,167595608,23232,-0.07426951825618744,-0.7031940221786499,0.703031063079834,167595636
18-May-2023 16:38:02.572,0.07580439746379852,53534,167595608,23232,-0.07424315810203552,-0.7032008171081543,0.7030298709869385,167595637
18-May-2023 16:38:03.572,0.0757744163274765,53534,167595608,23232,-0.07421465218067169,-0.7032022476196289,0.7030347585678101,167595638
18-May-2023 16:38:04.572,0.07575152814388275,53534,167595640,23232,-0.07419222593307495,-0.7032021284103394,0.7030391693115234,167595639
18-May-2023 16:38:05.572,0.07572998106479645,53534,167595640,23232,-0.07416360080242157,-0.7032079696655273,0.7030386924743652,167595640
18-May-2023 16:38:06.572,0.07569892704486847,53534,167595640,23232,-0.07413993775844574,-0.7032124996185303,0.7030400037765503,167595641
18-May-2023 16:38:07.572,0.07567591965198517,53534,167595640,23232,-0.0741158127784729,-0.7032121419906616,0.7030456066131592,167595642
18-May-2023 16:38:08.572,0.07565154135227203,53534,167595640,23232,-0.07408605515956879,-0.7032142877578735,0.7030493021011353,167595643
18-May-2023 16:38:09.572,0.0756203681230545,53534,167595640,23232,-0.0740613043308258,-0.7032184600830078,0.7030510902404785,167595644
18-May-2023 16:38:10.572,0.07559506595134735,53566,167595640,23232,-0.0740388035774231,-0.7032217979431152,0.7030527591705322,167595645
18-May-2023 16:38:11.572,0.07557600736618042,53566,167595640,23232,-0.07401421666145325,-0.7032222747802734,0.703056812286377,167595646
18-May-2023 16:38:12.572,0.07554566860198975,53566,167595640,23232,-0.07398921251296997,-0.7032243013381958,0.7030607461929321,167595647
18-May-2023 16:38:13.572,0.0755188912153244,53566,167595640,23232,-0.07396362721920013,-0.703230619430542,0.7030600309371948,167595648
18-May-2023 16:38:14.572,0.07549329102039337,53566,167595640,23232,-0.07393497228622437,-0.7032345533370972,0.7030618190765381,167595649
18-May-2023 16:38:15.572,0.07546769082546234,53566,167595640,23232,-0.07390722632408142,-0.7032363414764404,0.7030658721923828,167595650
18-May-2023 16:38:16.572,0.07544320821762085,53566,167595640,23232,-0.07388229668140411,-0.7032363414764404,0.703070878982544,167595651
18-May-2023 16:38:17.572,0.07541747391223907,53566,167595640,23232,-0.07385668158531189,-0.7032433748245239,0.7030693292617798,167595652
18-May-2023 16:38:18.572,0.07539436221122742,53566,167595640,23232,-0.07383310794830322,-0.7032452821731567,0.7030724287033081,167595653
18-May-2023 16:38:19.572,0.07536906003952026,53566,167595640,23232,-0.07380838692188263,-0.7032443284988403,0.7030786275863647,167595654
18-May-2023 16:38:20.572,0.07534278929233551,53566,167595640,23232,-0.07378257811069489,-0.7032457590103149,0.703082799911499,167595655
18-May-2023 16:38:21.572,0.07531733810901642,53566,167595640,23232,-0.07375764846801758,-0.7032514810562134,0.7030825614929199,167595656
18-May-2023 16:38:22.572,0.0752929151058197,53566,167595640,23232,-0.07373407483100891,-0.7032536268234253,0.7030855417251587,167595657
18-May-2023 16:38:23.572,0.07526510953903198,53566,167595640,23232,-0.07370395958423615,-0.7032537460327148,0.7030911445617676,167595658
18-May-2023 16:38:24.572,0.07523873448371887,53566,167595640,23232,-0.07368044555187225,-0.7032580375671387,0.7030923366546631,167595659
18-May-2023 16:38:25.572,0.07521188259124756,53566,167595640,23232,-0.07365413010120392,-0.7032629251480103,0.7030932903289795,167595660
18-May-2023 16:38:26.572,0.07518783211708069,53566,167595640,23232,-0.07362735271453857,-0.7032661437988281,0.7030950784683228,167595661
18-May-2023 16:38:27.572,0.07516217231750488,53566,167595640,23232,-0.0736009031534195,-0.703266978263855,0.7031000852584839,167595662
18-May-2023 16:38:28.572,0.07513158023357391,53566,167595640,23232,-0.07357445359230042,-0.7032707929611206,0.7031019926071167,167595663
18-May-2023 16:38:29.572,0.07510800659656525,53566,167595640,23232,-0.07354693114757538,-0.7032759189605713,0.7031025886535645,167595664
18-May-2023 16:38:30.572,0.07508264482021332,53566,167595640,23232,-0.07351863384246826,-0.7032773494720459,0.7031068801879883,167595665
18-May-2023 16:38:31.572,0.07505686581134796,53566,167595640,23232,-0.07349684834480286,-0.7032767534255981,0.7031122446060181,167595666
18-May-2023 16:38:32.572,0.07503141462802887,53566,167595640,23232,-0.07347568869590759,-0.7032809257507324,0.7031129598617554,167595667
18-May-2023 16:38:33.572,0.0750037431716919,53566,167595640,23232,-0.07344795763492584,-0.7032864093780518,0.703113317489624,167595668
18-May-2023 16:38:34.572,0.07497994601726532,53566,167595640,23232,-0.0734253078699112,-0.703284740447998,0.7031199932098389,167595669
18-May-2023 16:38:35.572,0.07495583593845367,53566,167595640,23232,-0.07339614629745483,-0.7032870054244995,0.7031233310699463,167595670
18-May-2023 16:38:36.572,0.07492896914482117,53566,167595672,23232,-0.07337146997451782,-0.7032912969589233,0.7031245231628418,167595671
18-May-2023 16:38:37.572,0.07490304112434387,53566,167595672,23232,-0.07334345579147339,-0.7032968997955322,0.7031246423721313,167595672
18-May-2023 16:38:38.572,0.07487745583057404,53566,167595672,23232,-0.07331173121929169,-0.7032989263534546,0.7031286954879761,167595673
18-May-2023 16:38:39.572,0.0748501569032669,53566,167595672,23232,-0.07328721880912781,-0.7032995223999023,0.7031335830688477,167595674
18-May-2023 16:38:40.572,0.07482266426086426,53566,167595672,23232,-0.07326284050941467,-0.703303337097168,0.7031351327896118,167595675
18-May-2023 16:38:41.572,0.07480177283287048,53566,167595672,23232,-0.07323741912841797,-0.7033079862594604,0.7031354904174805,167595676
18-May-2023 16:38:42.572,0.07477802038192749,53598,167595672,23232,-0.07321584224700928,-0.7033097743988037,0.7031383514404297,167595677
18-May-2023 16:38:43.572,0.07474976778030396,53598,167595672,23232,-0.07319378852844238,-0.7033095359802246,0.7031439542770386,167595678
18-May-2023 16:38:44.572,0.07472571730613708,53598,167595672,23232,-0.07316602766513824,-0.7033154964447021,0.7031432390213013,167595679
18-May-2023 16:38:45.572,0.07470089197158813,53598,167595672,23232,-0.07313977181911469,-0.7033191919326782,0.7031450271606445,167595680
18-May-2023 16:38:46.572,0.07467031478881836,53598,167595672,23232,-0.07311278581619263,-0.7033185958862305,0.7031517028808594,167595681
18-May-2023 16:38:47.572,0.07464723289012909,53598,167595672,23232,-0.0730867087841034,-0.7033202648162842,0.7031552791595459,167595682
18-May-2023 16:38:48.572,0.07462146878242493,53598,167595672,23232,-0.07305724918842316,-0.7033268213272095,0.7031545639038086,167595683
18-May-2023 16:38:49.572,0.07459419965744019,53598,167595672,23232,-0.07303585112094879,-0.7033282518386841,0.7031583786010742,167595684
18-May-2023 16:38:50.572,0.07457101345062256,53598,167595672,23232,-0.07300758361816406,-0.7033294439315796,0.7031620740890503,167595685
18-May-2023 16:38:51.572,0.07454334199428558,53598,167595672,23232,-0.07298338413238525,-0.703332781791687,0.7031646966934204,167595686
18-May-2023 16:38:52.572,0.07451564073562622,53598,167595672,23232,-0.0729575902223587,-0.703337550163269,0.7031649351119995,167595687
18-May-2023 16:38:53.572,0.07449217140674591,53598,167595672,23232,-0.07293349504470825,-0.7033405303955078,0.703167200088501,167595688
18-May-2023 16:38:54.572,0.07446995377540588,53598,167595672,23232,-0.07291017472743988,-0.7033389806747437,0.7031735181808472,167595689
18-May-2023 16:38:55.572,0.07444353401660919,53598,167595672,23232,-0.07288649678230286,-0.7033423185348511,0.7031755447387695,167595690
18-May-2023 16:38:56.572,0.07441765069961548,53598,167595672,23232,-0.07285897433757782,-0.7033480405807495,0.7031751871109009,167595691
18-May-2023 16:38:57.572,0.07439495623111725,53598,167595672,23232,-0.07283280789852142,-0.7033486366271973,0.7031797170639038,167595692
18-May-2023 16:38:58.572,0.07436668872833252,53598,167595672,23232,-0.07280711829662323,-0.7033493518829346,0.7031848430633545,167595693
18-May-2023 16:38:59.572,0.07433877885341644,53598,167595672,23232,-0.07277990877628326,-0.7033541202545166,0.7031859159469604,167595694
18-May-2023 16:39:00.572,0.07431413233280182,53598,167595672,23232,-0.07275135815143585,-0.7033590078353882,0.7031865119934082,167595695
18-May-2023 16:39:01.572,0.07428862154483795,53598,167595672,23232,-0.07272510230541229,-0.7033611536026001,0.7031899690628052,167595696
18-May-2023 16:39:02.572,0.07426168024539948,53598,167595672,23232,-0.07270191609859467,-0.703362226486206,0.7031936645507812,167595697
18-May-2023 16:39:03.572,0.07423849403858185,53598,167595672,23232,-0.07267597317695618,-0.7033655643463135,0.7031955718994141,167595698
18-May-2023 16:39:04.572,0.07421261072158813,53598,167595672,23232,-0.07265184819698334,-0.7033697366714478,0.70319664478302,167595699
18-May-2023 16:39:05.572,0.07419005036354065,53598,167595672,23232,-0.07262976467609406,-0.7033697366714478,0.7032012939453125,167595700
18-May-2023 16:39:06.572,0.07416519522666931,53598,167595672,23232,-0.07260297238826752,-0.7033717632293701,0.703204870223999,167595701
18-May-2023 16:39:07.572,0.07413794100284576,53598,167595672,23232,-0.0725795179605484,-0.7033756971359253,0.7032060623168945,167595702
18-May-2023 16:39:08.572,0.07411137223243713,53598,167595704,23232,-0.07255062460899353,-0.7033803462982178,0.7032071352005005,167595703
18-May-2023 16:39:09.572,0.07408450543880463,53598,167595704,23232,-0.07252293825149536,-0.7033802270889282,0.7032132148742676,167595704
18-May-2023 16:39:10.572,0.07405804097652435,53598,167595704,23232,-0.07249344885349274,-0.7033812999725342,0.7032179832458496,167595705
18-May-2023 16:39:11.572,0.07403331995010376,53598,167595704,23232,-0.07247243821620941,-0.703387975692749,0.7032159566879272,167595706
18-May-2023 16:39:12.572,0.074008047580719,53598,167595704,23232,-0.0724421888589859,-0.7033896446228027,0.7032201290130615,167595707
18-May-2023 16:39:13.572,0.07398141920566559,53598,167595704,23232,-0.07241888344287872,-0.7033923864364624,0.7032227516174316,167595708
18-May-2023 16:39:14.572,0.07395455241203308,53630,167595704,23232,-0.07239341735839844,-0.7033939361572266,0.7032262086868286,167595709
18-May-2023 16:39:15.572,0.07393220067024231,53630,167595704,23232,-0.07236659526824951,-0.7034015655517578,0.703223705291748,167595710
18-May-2023 16:39:16.572,0.07390587031841278,53630,167595704,23232,-0.07234138250350952,-0.7034032344818115,0.7032276391983032,167595711
18-May-2023 16:39:17.572,0.07387612760066986,53630,167595704,23232,-0.07231755554676056,-0.7034033536911011,0.7032328844070435,167595712
18-May-2023 16:39:18.572,0.07385531067848206,53630,167595704,23232,-0.07229457795619965,-0.7034051418304443,0.7032357454299927,167595713
18-May-2023 16:39:19.572,0.07383237779140472,53630,167595704,23232,-0.07227075099945068,-0.7034106254577637,0.7032350301742554,167595714
18-May-2023 16:39:20.572,0.07380488514900208,53630,167595704,23232,-0.07224644720554352,-0.7034118175506592,0.7032394409179688,167595715
18-May-2023 16:39:21.572,0.07377780973911285,53630,167595704,23232,-0.07221828401088715,-0.7034120559692383,0.703244686126709,167595716
18-May-2023 16:39:22.572,0.07375028729438782,53630,167595704,23232,-0.07218919694423676,-0.7034158706665039,0.7032467126846313,167595717
18-May-2023 16:39:23.572,0.07372577488422394,53630,167595704,23232,-0.07216334342956543,-0.7034201622009277,0.7032479047775269,167595718
18-May-2023 16:39:24.572,0.07369819283485413,53630,167595704,23232,-0.07213637232780457,-0.7034220695495605,0.7032514810562134,167595719
18-May-2023 16:39:25.572,0.07367205619812012,53630,167595704,23232,-0.072109654545784,-0.703424334526062,0.7032548189163208,167595720
18-May-2023 16:39:26.572,0.0736476331949234,53630,167595704,23232,-0.07208913564682007,-0.7034273147583008,0.7032566070556641,167595721
18-May-2023 16:39:27.572,0.07362192869186401,53630,167595704,23232,-0.07205979526042938,-0.7034326791763306,0.7032568454742432,167595722
18-May-2023 16:39:28.572,0.07359576225280762,53630,167595704,23232,-0.07203221321105957,-0.7034322023391724,0.7032629251480103,167595723
18-May-2023 16:39:29.572,0.07357177138328552,53630,167595704,23232,-0.07201200723648071,-0.7034350633621216,0.7032647132873535,167595724
18-May-2023 16:39:30.572,0.07354658842086792,53630,167595704,23232,-0.07198631763458252,-0.7034385204315186,0.7032665014266968,167595725
18-May-2023 16:39:31.572,0.07352055609226227,53630,167595704,23232,-0.07195982336997986,-0.703441858291626,0.70326828956604,167595726
18-May-2023 16:39:32.572,0.07349495589733124,53630,167595704,23232,-0.07193431258201599,-0.7034448385238647,0.7032707929611206,167595727
18-May-2023 16:39:33.572,0.07346746325492859,53630,167595704,23232,-0.07190556824207306,-0.7034451961517334,0.7032759189605713,167595728
18-May-2023 16:39:34.572,0.07344068586826324,53630,167595704,23232,-0.07187587022781372,-0.703450083732605,0.7032773494720459,167595729
18-May-2023 16:39:35.572,0.07341982424259186,53630,167595704,23232,-0.07185658812522888,-0.7034527063369751,0.7032787799835205,167595730
18-May-2023 16:39:36.572,0.07339626550674438,53630,167595704,23232,-0.07183344662189484,-0.703453540802002,0.7032828330993652,167595731
18-May-2023 16:39:37.572,0.07336807250976562,53630,167595704,23232,-0.07180637121200562,-0.7034561634063721,0.7032855749130249,167595732
18-May-2023 16:39:38.572,0.07334323227405548,53630,167595704,23232,-0.07178105413913727,-0.7034591436386108,0.7032879590988159,167595733
18-May-2023 16:39:39.572,0.0733191967010498,53630,167595704,23232,-0.07175743579864502,-0.7034626007080078,0.7032893896102905,167595734
18-May-2023 16:39:40.572,0.07329191267490387,53630,167595736,23239,-0.07173110544681549,-0.7034621238708496,0.7032952308654785,167595735
18-May-2023 16:39:41.572,0.07326394319534302,53630,167595736,23239,-0.07170233130455017,-0.703464150428772,0.7032991647720337,167595736
18-May-2023 16:39:42.572,0.07323868572711945,53630,167595736,23239,-0.07167497277259827,-0.7034716606140137,0.7032970190048218,167595737
18-May-2023 16:39:43.572,0.07321347296237946,53630,167595736,23239,-0.07164961099624634,-0.7034740447998047,0.7033001184463501,167595738
18-May-2023 16:39:44.572,0.07318699359893799,53630,167595736,23239,-0.07162399590015411,-0.7034745216369629,0.7033047676086426,167595739
18-May-2023 16:39:45.572,0.07316049933433533,53630,167595736,23239,-0.07159747183322906,-0.7034786939620972,0.7033059597015381,167595740
18-May-2023 16:39:46.572,0.07313767075538635,53662,167595736,23239,-0.07157202064990997,-0.7034826278686523,0.7033072710037231,167595741
18-May-2023 16:39:47.572,0.07311151921749115,53662,167595736,23239,-0.07154509425163269,-0.703484296798706,0.7033109664916992,167595742
18-May-2023 16:39:48.572,0.0730867087841034,53662,167595736,23239,-0.07152311503887177,-0.7034844160079956,0.7033158540725708,167595743
18-May-2023 16:39:49.572,0.07306079566478729,53662,167595736,23239,-0.07149793207645416,-0.7034856081008911,0.7033196687698364,167595744
18-May-2023 16:39:50.572,0.07303823530673981,53662,167595736,23239,-0.07147692143917084,-0.7034896612167358,0.7033202648162842,167595745
18-May-2023 16:39:51.572,0.07301230728626251,53662,167595736,23239,-0.07145233452320099,-0.7034933567047119,0.7033218145370483,167595746
18-May-2023 16:39:52.572,0.07298687100410461,53662,167595736,23239,-0.0714244693517685,-0.7034943103790283,0.7033262252807617,167595747
18-May-2023 16:39:53.572,0.07296113669872284,53662,167595736,23239,-0.0713985413312912,-0.7034966945648193,0.70332932472229,167595748
18-May-2023 16:39:54.572,0.0729379802942276,53662,167595736,23239,-0.07137484848499298,-0.7035021781921387,0.7033283710479736,167595749
18-May-2023 16:39:55.572,0.07290704548358917,53662,167595736,23239,-0.07134640216827393,-0.7035055160522461,0.7033311128616333,167595750
18-May-2023 16:39:56.572,0.07288087904453278,53662,167595736,23239,-0.07132036983966827,-0.7035070657730103,0.7033349275588989,167595751
18-May-2023 16:39:57.572,0.07285661995410919,53662,167595736,23239,-0.07129186391830444,-0.7035107612609863,0.7033365964889526,167595752
18-May-2023 16:39:58.572,0.07283106446266174,53662,167595736,23239,-0.0712655782699585,-0.7035132646560669,0.7033394575119019,167595753
18-May-2023 16:39:59.572,0.07280603051185608,53662,167595736,23239,-0.07124297320842743,-0.7035168409347534,0.7033406496047974,167595754
18-May-2023 16:40:00.572,0.07277925312519073,53662,167595736,23239,-0.0712166279554367,-0.7035162448883057,0.703346848487854,167595755
18-May-2023 16:40:01.572,0.07275767624378204,53662,167595736,23239,-0.07119178771972656,-0.7035195827484131,0.7033482789993286,167595756
18-May-2023 16:40:02.572,0.07272736728191376,53662,167595736,23239,-0.0711604654788971,-0.7035232782363892,0.7033509016036987,167595757
18-May-2023 16:40:03.572,0.07270218431949615,53662,167595736,23239,-0.07114198803901672,-0.7035237550735474,0.703355073928833,167595758
18-May-2023 16:40:04.572,0.07267676293849945,53662,167595736,23239,-0.07111480832099915,-0.7035256624221802,0.70335853099823,167595759
18-May-2023 16:40:05.572,0.0726495236158371,53662,167595736,23239,-0.07108969986438751,-0.7035284042358398,0.7033606767654419,167595760
18-May-2023 16:40:06.572,0.07262721657752991,53662,167595736,23239,-0.07106521725654602,-0.703533411026001,0.7033606767654419,167595761
18-May-2023 16:40:07.572,0.07260264456272125,53662,167595736,23239,-0.07103805243968964,-0.7035359144210815,0.7033634185791016,167595762
18-May-2023 16:40:08.572,0.07257384061813354,53662,167595736,23239,-0.0710134208202362,-0.7035373449325562,0.7033673524856567,167595763
18-May-2023 16:40:09.572,0.07254759967327118,53662,167595736,23239,-0.07098063826560974,-0.7035433053970337,0.7033673524856567,167595764
18-May-2023 16:40:10.572,0.07252368330955505,53662,167595736,23239,-0.07095736265182495,-0.703545331954956,0.7033703327178955,167595765
18-May-2023 16:40:11.572,0.07249465584754944,53662,167595736,23239,-0.07092875242233276,-0.7035454511642456,0.703376293182373,167595766
18-May-2023 16:40:12.572,0.07247032225131989,53662,167595768,23232,-0.07090556621551514,-0.7035462856292725,0.7033801078796387,167595767
18-May-2023 16:40:13.572,0.07244615256786346,53662,167595768,23232,-0.0708790123462677,-0.7035510540008545,0.7033804655075073,167595768
18-May-2023 16:40:14.572,0.07241842150688171,53662,167595768,23232,-0.07085658609867096,-0.7035555839538574,0.7033811807632446,167595769
18-May-2023 16:40:15.572,0.07239365577697754,53662,167595768,23232,-0.07083413004875183,-0.7035574913024902,0.7033841609954834,167595770
18-May-2023 16:40:16.572,0.0723707526922226,53662,167595768,23232,-0.07080976665019989,-0.7035584449768066,0.7033882141113281,167595771
18-May-2023 16:40:17.572,0.07233861088752747,53662,167595768,23232,-0.07078000903129578,-0.7035648822784424,0.7033877372741699,167595772
18-May-2023 16:40:18.572,0.07231239974498749,53694,167595768,23232,-0.07075153291225433,-0.7035664319992065,0.7033917903900146,167595773
18-May-2023 16:40:19.572,0.07228998839855194,53694,167595768,23232,-0.07072518765926361,-0.7035677433013916,0.7033952474594116,167595774
18-May-2023 16:40:20.572,0.07226487994194031,53694,167595768,23232,-0.07069972157478333,-0.7035696506500244,0.703398585319519,167595775
18-May-2023 16:40:21.572,0.07223795354366302,53694,167595768,23232,-0.07067212462425232,-0.7035726308822632,0.7034012079238892,167595776
18-May-2023 16:40:22.572,0.07221341133117676,53694,167595768,23232,-0.0706464946269989,-0.7035762071609497,0.7034028768539429,167595777
18-May-2023 16:40:23.572,0.0721922516822815,53694,167595768,23232,-0.0706242024898529,-0.7035762071609497,0.7034070491790771,167595778
18-May-2023 16:40:24.572,0.07216471433639526,53694,167595768,23232,-0.07060271501541138,-0.7035776376724243,0.7034105062484741,167595779
18-May-2023 16:40:25.572,0.07213754951953888,53694,167595768,23232,-0.07057474553585052,-0.7035835981369019,0.703410267829895,167595780
18-May-2023 16:40:26.572,0.07211276888847351,53694,167595768,23232,-0.07054650783538818,-0.7035859823226929,0.7034133672714233,167595781
18-May-2023 16:40:27.572,0.07208284735679626,53694,167595768,23232,-0.0705251544713974,-0.7035883665084839,0.7034162282943726,167595782
18-May-2023 16:40:28.572,0.07205908000469208,53694,167595768,23232,-0.07049503922462463,-0.7035918235778809,0.7034177780151367,167595783
18-May-2023 16:40:29.572,0.07203304767608643,53694,167595768,23232,-0.07046733796596527,-0.703595757484436,0.7034194469451904,167595784
18-May-2023 16:40:30.572,0.07200577855110168,53694,167595768,23232,-0.07044176757335663,-0.703596830368042,0.7034237384796143,167595785
18-May-2023 16:40:31.572,0.07197944819927216,53694,167595768,23232,-0.0704168826341629,-0.7035986185073853,0.7034270763397217,167595786
18-May-2023 16:40:32.572,0.07195870578289032,53694,167595768,23232,-0.07039067149162292,-0.703600287437439,0.7034302949905396,167595787
18-May-2023 16:40:33.572,0.07193027436733246,53694,167595768,23232,-0.07036536931991577,-0.7036048173904419,0.7034311294555664,167595788
18-May-2023 16:40:34.572,0.07190604507923126,53694,167595768,23232,-0.07034505903720856,-0.7036062479019165,0.7034341096878052,167595789
18-May-2023 16:40:35.572,0.07188153266906738,53694,167595768,23232,-0.07031534612178802,-0.7036070823669434,0.7034387588500977,167595790
18-May-2023 16:40:36.572,0.07185608148574829,53694,167595768,23232,-0.07029455900192261,-0.7036120891571045,0.703438401222229,167595791
18-May-2023 16:40:37.572,0.07182951271533966,53694,167595768,23232,-0.070269376039505,-0.7036149501800537,0.7034409046173096,167595792
18-May-2023 16:40:38.572,0.07180388271808624,53694,167595768,23232,-0.07023558020591736,-0.703618049621582,0.7034437656402588,167595793
18-May-2023 16:40:39.572,0.07177522778511047,53694,167595768,23232,-0.07020846009254456,-0.7036190032958984,0.7034486532211304,167595794
18-May-2023 16:40:40.572,0.07174606621265411,53694,167595768,23232,-0.070180743932724,-0.7036230564117432,0.7034504413604736,167595795
18-May-2023 16:40:41.572,0.07172104716300964,53694,167595768,23232,-0.0701540857553482,-0.703627347946167,0.7034511566162109,167595796
18-May-2023 16:40:42.572,0.0716962069272995,53694,167595768,23232,-0.07012951374053955,-0.7036281824111938,0.7034554481506348,167595797
18-May-2023 16:40:43.572,0.07167418301105499,53694,167595768,23232,-0.0701107382774353,-0.7036291360855103,0.7034584283828735,167595798
18-May-2023 16:40:44.572,0.07165011763572693,53694,167595800,23225,-0.07008519768714905,-0.7036350965499878,0.7034577131271362,167595799
18-May-2023 16:40:45.572,0.07162480056285858,53694,167595800,23225,-0.07005999982357025,-0.7036386728286743,0.7034589052200317,167595800
18-May-2023 16:40:46.572,0.07159742712974548,53694,167595800,23225,-0.07003578543663025,-0.7036378383636475,0.7034651041030884,167595801
18-May-2023 16:40:47.572,0.07157284021377563,53694,167595800,23225,-0.07000915706157684,-0.703639030456543,0.7034690380096436,167595802
18-May-2023 16:40:48.572,0.07154479622840881,53694,167595800,23225,-0.06998072564601898,-0.7036430835723877,0.7034707069396973,167595803
18-May-2023 16:40:49.572,0.07151690125465393,53694,167595800,23225,-0.06995643675327301,-0.7036459445953369,0.7034729719161987,167595804
18-May-2023 16:40:50.572,0.07149067521095276,53726,167595800,23225,-0.0699300616979599,-0.7036459445953369,0.7034784555435181,167595805
18-May-2023 16:40:51.572,0.07146714627742767,53726,167595800,23225,-0.06989982724189758,-0.7036491632461548,0.70348060131073,167595806
18-May-2023 16:40:52.572,0.07144176959991455,53726,167595800,23225,-0.06987796723842621,-0.7036505937576294,0.7034835815429688,167595807
18-May-2023 16:40:53.572,0.07141456007957458,53726,167595800,23225,-0.06985160708427429,-0.7036563158035278,0.7034834623336792,167595808
18-May-2023 16:40:54.572,0.07139164209365845,53726,167595800,23225,-0.06982821226119995,-0.703657865524292,0.7034865617752075,167595809
18-May-2023 16:40:55.572,0.0713677853345871,53726,167595800,23225,-0.06980553269386292,-0.7036607265472412,0.7034883499145508,167595810
18-May-2023 16:40:56.572,0.0713399350643158,53726,167595800,23225,-0.06978060305118561,-0.7036646604537964,0.7034895420074463,167595811
18-May-2023 16:40:57.572,0.07131209969520569,53726,167595800,23225,-0.06975296139717102,-0.7036672830581665,0.7034927606582642,167595812
18-May-2023 16:40:58.572,0.07128797471523285,53726,167595800,23225,-0.06972604990005493,-0.703667163848877,0.7034978866577148,167595813
18-May-2023 16:40:59.572,0.0712587982416153,53726,167595800,23225,-0.06970186531543732,-0.7036699056625366,0.7035003900527954,167595814
18-May-2023 16:41:00.572,0.07123641669750214,53726,167595800,23225,-0.06967203319072723,-0.7036745548248291,0.7035011053085327,167595815
18-May-2023 16:41:01.572,0.07120920717716217,53726,167595800,23225,-0.06964924931526184,-0.7036758661270142,0.7035048007965088,167595816
18-May-2023 16:41:02.572,0.07118518650531769,53726,167595800,23225,-0.06962224841117859,-0.7036775350570679,0.7035083770751953,167595817
18-May-2023 16:41:03.572,0.07116010785102844,53726,167595800,23225,-0.06959760189056396,-0.7036806344985962,0.703510046005249,167595818
18-May-2023 16:41:04.572,0.07113446295261383,53726,167595800,23225,-0.06957453489303589,-0.703683614730835,0.7035119533538818,167595819
18-May-2023 16:41:05.572,0.07110840082168579,53726,167595800,23225,-0.06955018639564514,-0.7036867141723633,0.7035137414932251,167595820
18-May-2023 16:41:06.572,0.07108479738235474,53726,167595800,23225,-0.0695253312587738,-0.7036863565444946,0.7035189867019653,167595821
18-May-2023 16:41:07.572,0.07106257975101471,53726,167595800,23225,-0.06949961185455322,-0.703689694404602,0.7035205364227295,167595822
18-May-2023 16:41:08.572,0.07103069126605988,53726,167595800,23225,-0.06947147846221924,-0.703694224357605,0.7035220861434937,167595823
18-May-2023 16:41:09.572,0.07100659608840942,53726,167595800,23225,-0.06944642961025238,-0.7036947011947632,0.703526496887207,167595824
18-May-2023 16:41:10.572,0.07098488509654999,53726,167595800,23225,-0.06942044198513031,-0.7036972045898438,0.7035287618637085,167595825
18-May-2023 16:41:11.572,0.070956289768219,53726,167595800,23225,-0.06938925385475159,-0.7037019729614258,0.703529953956604,167595826
18-May-2023 16:41:12.572,0.07092534005641937,53726,167595800,23225,-0.06936781108379364,-0.703703761100769,0.703533411026001,167595827
18-May-2023 16:41:13.572,0.07090349495410919,53726,167595800,23225,-0.06934382021427155,-0.7037060260772705,0.7035356760025024,167595828
18-May-2023 16:41:14.572,0.07087653875350952,53726,167595800,23225,-0.06931199133396149,-0.7037085294723511,0.7035387754440308,167595829
18-May-2023 16:41:15.572,0.07085207104682922,53726,167595800,23225,-0.06929314136505127,-0.703713059425354,0.7035386562347412,167595830
18-May-2023 16:41:16.572,0.0708271861076355,53726,167595832,23232,-0.06926777958869934,-0.7037138938903809,0.7035428285598755,167595831
18-May-2023 16:41:17.572,0.0708048939704895,53726,167595832,23232,-0.0692402571439743,-0.7037171125411987,0.7035448551177979,167595832
18-May-2023 16:41:18.572,0.07077711820602417,53726,167595832,23232,-0.06921631097793579,-0.7037181854248047,0.703548789024353,167595833
18-May-2023 16:41:19.572,0.07075195014476776,53726,167595832,23232,-0.06919515132904053,-0.7037239074707031,0.7035475969314575,167595834
18-May-2023 16:41:20.572,0.07072483003139496,53726,167595832,23232,-0.06916044652462006,-0.7037256956100464,0.7035521268844604,167595835
18-May-2023 16:41:21.572,0.07069940865039825,53726,167595832,23232,-0.06913866102695465,-0.7037255764007568,0.7035565376281738,167595836
18-May-2023 16:41:22.572,0.07067295908927917,53758,167595832,23232,-0.06911559402942657,-0.7037297487258911,0.7035578489303589,167595837
18-May-2023 16:41:23.572,0.07065041363239288,53758,167595832,23232,-0.06909213960170746,-0.7037335634231567,0.7035582065582275,167595838
18-May-2023 16:41:24.572,0.07062302529811859,53758,167595832,23232,-0.06906256079673767,-0.7037351131439209,0.7035623788833618,167595839
18-May-2023 16:41:25.572,0.07059715688228607,53758,167595832,23232,-0.06903855502605438,-0.7037372589111328,0.7035650014877319,167595840
18-May-2023 16:41:26.572,0.0705728679895401,53758,167595832,23232,-0.06900940835475922,-0.7037383317947388,0.7035694122314453,167595841
18-May-2023 16:41:27.572,0.07054366171360016,53758,167595832,23232,-0.06897881627082825,-0.7037420272827148,0.7035717964172363,167595842
18-May-2023 16:41:28.572,0.07051417231559753,53758,167595832,23232,-0.06895691156387329,-0.7037448883056641,0.7035738229751587,167595843
18-May-2023 16:41:29.572,0.07049259543418884,53758,167595832,23232,-0.06893157958984375,-0.7037467956542969,0.7035764455795288,167595844
18-May-2023 16:41:30.572,0.07046997547149658,53758,167595832,23232,-0.06890356540679932,-0.703750729560852,0.7035775184631348,167595845
18-May-2023 16:41:31.572,0.0704430639743805,53758,167595832,23232,-0.06888093054294586,-0.7037543058395386,0.7035790681838989,167595846
18-May-2023 16:41:32.572,0.07041822373867035,53758,167595832,23232,-0.06885795295238495,-0.7037566900253296,0.7035813331604004,167595847
18-May-2023 16:41:33.572,0.07039368152618408,53758,167595832,23232,-0.0688289999961853,-0.7037582397460938,0.7035850286483765,167595848
18-May-2023 16:41:34.572,0.07036536931991577,53758,167595832,23232,-0.06880782544612885,-0.7037608623504639,0.7035877704620361,167595849
18-May-2023 16:41:35.572,0.07033783197402954,53758,167595832,23232,-0.0687842071056366,-0.7037633657455444,0.703589916229248,167595850
18-May-2023 16:41:36.572,0.07031431794166565,53758,167595832,23232,-0.06875117123126984,-0.7037657499313354,0.7035932540893555,167595851
18-May-2023 16:41:37.572,0.07029092311859131,53758,167595832,23232,-0.06872695684432983,-0.7037681341171265,0.7035953998565674,167595852
18-May-2023 16:41:38.572,0.0702606588602066,53758,167595832,23232,-0.06869994103908539,-0.7037715911865234,0.7035977840423584,167595853
18-May-2023 16:41:39.572,0.07023696601390839,53758,167595832,23232,-0.06867247819900513,-0.70377516746521,0.7035993337631226,167595854
18-May-2023 16:41:40.572,0.07021182775497437,53758,167595832,23232,-0.06864745914936066,-0.703777551651001,0.7036018371582031,167595855
18-May-2023 16:41:41.572,0.07018564641475677,53758,167595832,23232,-0.06862427294254303,-0.7037787437438965,0.7036056518554688,167595856
18-May-2023 16:41:42.573,0.07016384601593018,53758,167595832,23232,-0.06860044598579407,-0.7037814855575562,0.7036072015762329,167595857
18-May-2023 16:41:43.573,0.07013475894927979,53758,167595832,23232,-0.06857119500637054,-0.7037863731384277,0.7036079168319702,167595858
18-May-2023 16:41:44.573,0.07010991871356964,53758,167595832,23232,-0.06854748725891113,-0.7037887573242188,0.7036107778549194,167595859
18-May-2023 16:41:45.573,0.07008497416973114,53758,167595832,23232,-0.06851878762245178,-0.7037897109985352,0.7036147117614746,167595860
18-May-2023 16:41:46.573,0.07006067037582397,53758,167595832,23232,-0.06849680840969086,-0.7037930488586426,0.7036159038543701,167595861
18-May-2023 16:41:47.573,0.07002891600131989,53758,167595832,23232,-0.06846816837787628,-0.7037956714630127,0.7036194801330566,167595862
18-May-2023 16:41:48.573,0.07000677287578583,53758,167595864,23232,-0.06844420731067657,-0.7037965059280396,0.7036231756210327,167595863
18-May-2023 16:41:49.573,0.06998072564601898,53758,167595864,23232,-0.06841383874416351,-0.7037992477416992,0.7036260366439819,167595864
18-May-2023 16:41:50.573,0.06994983553886414,53758,167595864,23232,-0.0683927983045578,-0.7038016319274902,0.7036287784576416,167595865
18-May-2023 16:41:51.573,0.0699252039194107,53758,167595864,23232,-0.06836363673210144,-0.703805685043335,0.703629732131958,167595866
18-May-2023 16:41:52.573,0.069901242852211,53758,167595864,23232,-0.06833739578723907,-0.7038086652755737,0.7036316394805908,167595867
18-May-2023 16:41:53.573,0.069877028465271,53758,167595864,23232,-0.06831732392311096,-0.7038103342056274,0.7036342620849609,167595868
18-May-2023 16:41:54.573,0.06985770165920258,53790,167595864,23232,-0.06829667091369629,-0.7038142681121826,0.7036343812942505,167595869
18-May-2023 16:41:55.573,0.06983283162117004,53790,167595864,23232,-0.0682690292596817,-0.7038168907165527,0.703636884689331,167595870
18-May-2023 16:41:56.573,0.06980375945568085,53790,167595864,23232,-0.06824105978012085,-0.7038180828094482,0.703641414642334,167595871
18-May-2023 16:41:57.573,0.06977510452270508,53790,167595864,23232,-0.06821444630622864,-0.7038224935531616,0.7036422491073608,167595872
18-May-2023 16:41:58.573,0.06974667310714722,53790,167595864,23232,-0.06818512082099915,-0.7038246393203735,0.7036457061767578,167595873
18-May-2023 16:41:59.573,0.06972219049930573,53790,167595864,23232,-0.06815865635871887,-0.7038261890411377,0.7036494016647339,167595874
18-May-2023 16:42:00.573,0.0696997195482254,53790,167595864,23232,-0.06813003122806549,-0.7038264274597168,0.7036541700363159,167595875
18-May-2023 16:42:01.573,0.06967242062091827,53790,167595864,23232,-0.06810502707958221,-0.7038321495056152,0.7036535739898682,167595876
18-May-2023 16:42:02.573,0.06964714825153351,53790,167595864,23232,-0.06808070838451385,-0.7038356065750122,0.7036551237106323,167595877
18-May-2023 16:42:03.573,0.06961965560913086,53790,167595864,23232,-0.06805597245693207,-0.703837513923645,0.703657865524292,167595878
18-May-2023 16:42:04.573,0.06959928572177887,53790,167595864,23232,-0.06803509593009949,-0.7038376331329346,0.7036617994308472,167595879
18-May-2023 16:42:05.573,0.06956896185874939,53790,167595864,23232,-0.06801052391529083,-0.7038425207138062,0.7036625146865845,167595880
18-May-2023 16:42:06.573,0.06954482197761536,53790,167595864,23232,-0.06798499822616577,-0.7038458585739136,0.7036640644073486,167595881
18-May-2023 16:42:07.573,0.06952039897441864,53790,167595864,23232,-0.06795802712440491,-0.7038476467132568,0.703667163848877,167595882
18-May-2023 16:42:08.573,0.06949757039546967,53790,167595864,23232,-0.06793351471424103,-0.7038493156433105,0.7036700248718262,167595883
18-May-2023 16:42:09.573,0.06947042047977448,53790,167595864,23232,-0.06790609657764435,-0.7038519382476807,0.7036728858947754,167595884
18-May-2023 16:42:10.573,0.06944142282009125,53790,167595864,23232,-0.06787744164466858,-0.7038556337356567,0.7036749124526978,167595885
18-May-2023 16:42:11.573,0.06941521167755127,53790,167595864,23232,-0.06785024702548981,-0.703857421875,0.7036783695220947,167595886
18-May-2023 16:42:12.573,0.06939278542995453,53790,167595864,23232,-0.06782419979572296,-0.7038602828979492,0.7036800384521484,167595887
18-May-2023 16:42:13.573,0.0693659782409668,53790,167595864,23232,-0.06779910624027252,-0.7038642168045044,0.703681468963623,167595888
18-May-2023 16:42:14.573,0.06933695077896118,53790,167595864,23232,-0.06777411699295044,-0.7038650512695312,0.7036857604980469,167595889
18-May-2023 16:42:15.573,0.06931118667125702,53790,167595864,23232,-0.06774948537349701,-0.7038676738739014,0.7036879062652588,167595890
18-May-2023 16:42:16.573,0.06928829848766327,53790,167595864,23232,-0.06772668659687042,-0.7038695812225342,0.7036904096603394,167595891
18-May-2023 16:42:17.573,0.06926330924034119,53790,167595864,23232,-0.06770646572113037,-0.7038730382919312,0.7036914825439453,167595892
18-May-2023 16:42:18.573,0.06923684477806091,53790,167595864,23232,-0.06767770648002625,-0.703877329826355,0.7036925554275513,167595893
18-May-2023 16:42:19.573,0.06921444833278656,53790,167595864,23232,-0.06764556467533112,-0.7038778066635132,0.7036973237991333,167595894
18-May-2023 16:42:20.573,0.06918294727802277,53790,167595896,23232,-0.06762123107910156,-0.7038793563842773,0.7037012577056885,167595895
18-May-2023 16:42:21.573,0.0691564530134201,53790,167595896,23232,-0.06759190559387207,-0.7038826942443848,0.7037034034729004,167595896
18-May-2023 16:42:22.573,0.06913450360298157,53790,167595896,23232,-0.06756630539894104,-0.7038856744766235,0.7037047147750854,167595897
18-May-2023 16:42:23.573,0.06910713016986847,53790,167595896,23232,-0.06754247844219208,-0.7038874626159668,0.7037079334259033,167595898
18-May-2023 16:42:24.573,0.06908173859119415,53790,167595896,23232,-0.06751786172389984,-0.7038897275924683,0.7037107944488525,167595899
18-May-2023 16:42:25.573,0.0690590888261795,53790,167595896,23232,-0.06749306619167328,-0.7038952112197876,0.7037097215652466,167595900
18-May-2023 16:42:26.573,0.06903600692749023,53822,167595896,23232,-0.06746983528137207,-0.7038984298706055,0.7037111520767212,167595901
18-May-2023 16:42:27.573,0.06900697946548462,53822,167595896,23232,-0.06743896007537842,-0.7038973569869995,0.7037175893783569,167595902
18-May-2023 16:42:28.573,0.06898149847984314,53822,167595896,23232,-0.06741347908973694,-0.7039008140563965,0.7037191390991211,167595903
18-May-2023 16:42:29.573,0.0689532458782196,53822,167595896,23232,-0.06739050149917603,-0.7039039134979248,0.703721284866333,167595904
18-May-2023 16:42:30.573,0.06892649829387665,53822,167595896,23232,-0.06736411154270172,-0.7039049863815308,0.7037254571914673,167595905
18-May-2023 16:42:31.573,0.06890404224395752,53822,167595896,23232,-0.06734040379524231,-0.7039072513580322,0.7037276029586792,167595906
18-May-2023 16:42:32.573,0.06887905299663544,53822,167595896,23232,-0.06731243431568146,-0.7039096355438232,0.7037301063537598,167595907
18-May-2023 16:42:33.573,0.06885130703449249,53822,167595896,23232,-0.06728428602218628,-0.7039127349853516,0.7037326097488403,167595908
18-May-2023 16:42:34.573,0.06882214546203613,53822,167595896,23232,-0.06725797057151794,-0.7039165496826172,0.7037339210510254,167595909
18-May-2023 16:42:35.573,0.06880076229572296,53822,167595896,23232,-0.0672345757484436,-0.7039183378219604,0.7037365436553955,167595910
18-May-2023 16:42:36.573,0.06877054274082184,53822,167595896,23232,-0.06720644235610962,-0.7039198875427246,0.7037409543991089,167595911
18-May-2023 16:42:37.573,0.06874680519104004,53822,167595896,23232,-0.06718301773071289,-0.7039231061935425,0.7037419080734253,167595912
18-May-2023 16:42:38.573,0.06872425973415375,53822,167595896,23232,-0.06715834140777588,-0.7039254903793335,0.7037444114685059,167595913
18-May-2023 16:42:39.573,0.06870137155056,53822,167595896,23232,-0.0671338438987732,-0.7039270401000977,0.7037475109100342,167595914
18-May-2023 16:42:40.573,0.06867393851280212,53822,167595896,23232,-0.06710898876190186,-0.703930139541626,0.7037491798400879,167595915
18-May-2023 16:42:41.573,0.06865023076534271,53822,167595896,23232,-0.06708185374736786,-0.7039347887039185,0.7037495374679565,167595916
18-May-2023 16:42:42.573,0.06862649321556091,53822,167595896,23232,-0.0670558363199234,-0.7039346694946289,0.7037545442581177,167595917
18-May-2023 16:42:43.573,0.06859882175922394,53822,167595896,23232,-0.06703169643878937,-0.7039374113082886,0.7037566900253296,167595918
18-May-2023 16:42:44.573,0.06857049465179443,53822,167595896,23232,-0.06700584292411804,-0.7039395570755005,0.7037599086761475,167595919
18-May-2023 16:42:45.573,0.06854376196861267,53822,167595896,23232,-0.06697826087474823,-0.7039437294006348,0.7037608623504639,167595920
18-May-2023 16:42:46.573,0.06851892173290253,53822,167595896,23232,-0.06695172190666199,-0.7039459943771362,0.7037636041641235,167595921
18-May-2023 16:42:47.573,0.06849260628223419,53822,167595896,23232,-0.06692728400230408,-0.703948974609375,0.7037655115127563,167595922
18-May-2023 16:42:48.573,0.06846651434898376,53822,167595896,23232,-0.066901296377182,-0.7039511203765869,0.7037684917449951,167595923
18-May-2023 16:42:49.573,0.0684414803981781,53822,167595896,23232,-0.06687498092651367,-0.7039532661437988,0.7037711143493652,167595924
18-May-2023 16:42:50.573,0.0684160590171814,53822,167595896,23232,-0.06684990227222443,-0.7039543390274048,0.7037748098373413,167595925
18-May-2023 16:42:51.573,0.06839092075824738,53822,167595896,23232,-0.06682494282722473,-0.7039581537246704,0.7037760019302368,167595926
18-May-2023 16:42:52.573,0.06836515665054321,53822,167595928,23239,-0.06679701805114746,-0.7039610147476196,0.7037782669067383,167595927
18-May-2023 16:42:53.573,0.06834280490875244,53822,167595928,23239,-0.0667785108089447,-0.7039628028869629,0.7037802934646606,167595928
18-May-2023 16:42:54.573,0.06831775605678558,53822,167595928,23239,-0.06674787402153015,-0.7039648294448853,0.7037838697433472,167595929
18-May-2023 16:42:55.573,0.0682910829782486,53822,167595928,23239,-0.06671981513500214,-0.7039682865142822,0.7037853002548218,167595930
18-May-2023 16:42:56.573,0.06826245784759521,53822,167595928,23239,-0.06669856607913971,-0.7039706707000732,0.7037875652313232,167595931
18-May-2023 16:42:57.573,0.06823629140853882,53822,167595928,23239,-0.06666845083236694,-0.703973650932312,0.7037901878356934,167595932
18-May-2023 16:42:58.573,0.06820866465568542,53854,167595928,23239,-0.06663969159126282,-0.7039763927459717,0.7037928104400635,167595933
18-May-2023 16:42:59.573,0.06818205118179321,53854,167595928,23239,-0.06661719083786011,-0.7039798498153687,0.7037942409515381,167595934
18-May-2023 16:43:00.573,0.06815566122531891,53854,167595928,23239,-0.0665910542011261,-0.7039835453033447,0.7037955522537231,167595935
18-May-2023 16:43:01.573,0.06813031435012817,53854,167595928,23239,-0.06656619906425476,-0.703984260559082,0.7037997245788574,167595936
18-May-2023 16:43:02.573,0.06810954213142395,53854,167595928,23239,-0.0665426254272461,-0.7039865255355835,0.7038015127182007,167595937
18-May-2023 16:43:03.573,0.06808537244796753,53854,167595928,23239,-0.06651824712753296,-0.7039903402328491,0.7038025856018066,167595938
18-May-2023 16:43:04.573,0.06806519627571106,53854,167595928,23239,-0.06649817526340485,-0.703991174697876,0.7038055658340454,167595939
18-May-2023 16:43:05.573,0.06803958117961884,53854,167595928,23239,-0.06647266447544098,-0.7039936780929565,0.7038079500198364,167595940
18-May-2023 16:43:06.573,0.06800767779350281,53854,167595928,23239,-0.06644082069396973,-0.7039936780929565,0.7038136720657349,167595941
18-May-2023 16:43:07.573,0.06798042356967926,53854,167595928,23239,-0.06641195714473724,-0.7039974927902222,0.7038151025772095,167595942
18-May-2023 16:43:08.573,0.06795485317707062,53854,167595928,23239,-0.06638804078102112,-0.70400071144104,0.7038168907165527,167595943
18-May-2023 16:43:09.573,0.06792791187763214,53854,167595928,23239,-0.06636369228363037,-0.7040022611618042,0.7038201093673706,167595944
18-May-2023 16:43:10.573,0.06790485978126526,53854,167595928,23239,-0.06633512675762177,-0.7040044069290161,0.7038228511810303,167595945
18-May-2023 16:43:11.573,0.06787455081939697,53854,167595928,23239,-0.06630848348140717,-0.7040097713470459,0.7038229703903198,167595946
18-May-2023 16:43:12.573,0.06785163283348083,53854,167595928,23239,-0.06628382205963135,-0.7040103673934937,0.7038270235061646,167595947
18-May-2023 16:43:13.573,0.06783311069011688,53854,167595928,23239,-0.06625908613204956,-0.7040141820907593,0.7038273811340332,167595948
18-May-2023 16:43:14.573,0.06780990958213806,53854,167595928,23239,-0.06623409688472748,-0.7040153741836548,0.7038305997848511,167595949
18-May-2023 16:43:15.573,0.06778112053871155,53854,167595928,23239,-0.06621360778808594,-0.704017162322998,0.7038336992263794,167595950
18-May-2023 16:43:16.573,0.0677565336227417,53854,167595928,23239,-0.06618562340736389,-0.7040203809738159,0.7038356065750122,167595951
18-May-2023 16:43:17.573,0.06772996485233307,53854,167595928,23239,-0.06616039574146271,-0.7040214538574219,0.7038390636444092,167595952
18-May-2023 16:43:18.573,0.06769798696041107,53854,167595928,23239,-0.06613321602344513,-0.7040243148803711,0.703842043876648,167595953
18-May-2023 16:43:19.573,0.06767496466636658,53854,167595928,23239,-0.06610636413097382,-0.7040269374847412,0.7038440704345703,167595954
18-May-2023 16:43:20.573,0.06764818727970123,53854,167595928,23239,-0.06607982516288757,-0.7040313482284546,0.7038449048995972,167595955
18-May-2023 16:43:21.573,0.06762264668941498,53854,167595928,23239,-0.06605371832847595,-0.7040317058563232,0.703849196434021,167595956
18-May-2023 16:43:22.573,0.06759245693683624,53854,167595928,23239,-0.06602644920349121,-0.7040367126464844,0.7038500308990479,167595957
18-May-2023 16:43:23.573,0.06757020950317383,53854,167595928,23239,-0.06600087881088257,-0.7040393352508545,0.703851580619812,167595958
18-May-2023 16:43:24.573,0.06754498183727264,53854,167595960,23225,-0.06597201526165009,-0.7040404081344604,0.7038555145263672,167595959
18-May-2023 16:43:25.573,0.06752030551433563,53854,167595960,23225,-0.06595014035701752,-0.7040414810180664,0.7038589715957642,167595960
18-May-2023 16:43:26.573,0.06749674677848816,53854,167595960,23225,-0.06592793762683868,-0.7040438652038574,0.703860878944397,167595961
18-May-2023 16:43:27.573,0.06747525930404663,53854,167595960,23225,-0.06590384244918823,-0.7040485143661499,0.7038605213165283,167595962
18-May-2023 16:43:28.573,0.06744302809238434,53854,167595960,23225,-0.06587874889373779,-0.7040491104125977,0.7038655281066895,167595963
18-May-2023 16:43:29.573,0.06742003560066223,53854,167595960,23225,-0.06584805250167847,-0.7040507793426514,0.7038689851760864,167595964
18-May-2023 16:43:30.573,0.0673937052488327,53886,167595960,23225,-0.0658213198184967,-0.7040543556213379,0.7038702964782715,167595965
18-May-2023 16:43:31.573,0.06736189126968384,53886,167595960,23225,-0.0657949447631836,-0.7040566205978394,0.7038736343383789,167595966
18-May-2023 16:43:32.573,0.0673372894525528,53886,167595960,23225,-0.06576676666736603,-0.7040584087371826,0.7038767337799072,167595967
18-May-2023 16:43:33.573,0.06731484830379486,53886,167595960,23225,-0.06574125587940216,-0.7040612697601318,0.7038784027099609,167595968
18-May-2023 16:43:34.573,0.06729026138782501,53886,167595960,23225,-0.06571397185325623,-0.7040660381317139,0.70387864112854,167595969
18-May-2023 16:43:35.573,0.06726005673408508,53886,167595960,23225,-0.06569576263427734,-0.7040677070617676,0.7038816213607788,167595970
18-May-2023 16:43:36.573,0.06723853945732117,53886,167595960,23225,-0.06566779315471649,-0.7040704488754272,0.7038834095001221,167595971
18-May-2023 16:43:37.573,0.06721174716949463,53886,167595960,23225,-0.0656479001045227,-0.7040718793869019,0.7038865089416504,167595972
18-May-2023 16:43:38.573,0.06718696653842926,53886,167595960,23225,-0.0656244307756424,-0.704073429107666,0.7038897275924683,167595973
18-May-2023 16:43:39.573,0.06716422736644745,53886,167595960,23225,-0.06559509038925171,-0.7040756940841675,0.7038923501968384,167595974
18-May-2023 16:43:40.573,0.06713901460170746,53886,167595960,23225,-0.06556960940361023,-0.704076886177063,0.7038956880569458,167595975
18-May-2023 16:43:41.573,0.06710934638977051,53886,167595960,23225,-0.06554216146469116,-0.7040802240371704,0.7038977146148682,167595976
18-May-2023 16:43:42.573,0.06708469986915588,53886,167595960,23225,-0.065513014793396,-0.7040859460830688,0.70389723777771,167595977
18-May-2023 16:43:43.573,0.06705790758132935,53886,167595960,23225,-0.06548352539539337,-0.7040871381759644,0.7039014101028442,167595978
18-May-2023 16:43:44.573,0.06702955067157745,53886,167595960,23225,-0.0654592216014862,-0.7040894031524658,0.7039040327072144,167595979
18-May-2023 16:43:45.573,0.0670071393251419,53886,167595960,23225,-0.06543412804603577,-0.7040928602218628,0.7039051055908203,167595980
18-May-2023 16:43:46.573,0.06698261201381683,53886,167595960,23225,-0.06541229784488678,-0.7040948867797852,0.7039073705673218,167595981
18-May-2023 16:43:47.573,0.06695671379566193,53886,167595960,23225,-0.06539003551006317,-0.7040954828262329,0.703911304473877,167595982
18-May-2023 16:43:48.573,0.06693573296070099,53886,167595960,23225,-0.06536455452442169,-0.7040984630584717,0.7039127349853516,167595983
18-May-2023 16:43:49.573,0.06690825521945953,53886,167595960,23225,-0.06533807516098022,-0.7040996551513672,0.7039166688919067,167595984
18-May-2023 16:43:50.573,0.06688079237937927,53886,167595960,23225,-0.0653112530708313,-0.7041018009185791,0.7039196491241455,167595985
18-May-2023 16:43:51.573,0.06685593724250793,53886,167595960,23225,-0.06528916954994202,-0.7041034698486328,0.7039221525192261,167595986
18-May-2023 16:43:52.573,0.06682848930358887,53886,167595960,23225,-0.06525850296020508,-0.7041064500808716,0.7039245367050171,167595987
18-May-2023 16:43:53.573,0.06680077314376831,53886,167595960,23225,-0.06523165106773376,-0.7041109800338745,0.7039252519607544,167595988
18-May-2023 16:43:54.573,0.06677359342575073,53886,167595960,23225,-0.06520524621009827,-0.7041131258010864,0.7039281129837036,167595989
18-May-2023 16:43:55.573,0.06675031781196594,53886,167595960,23225,-0.06517793238162994,-0.7041151523590088,0.7039307355880737,167595990
18-May-2023 16:43:56.573,0.0667216032743454,53886,167595992,23232,-0.06515088677406311,-0.7041181325912476,0.7039331197738647,167595991
18-May-2023 16:43:57.573,0.06670185923576355,53886,167595992,23232,-0.06512358784675598,-0.7041199207305908,0.7039356231689453,167595992
18-May-2023 16:43:58.573,0.06667864322662354,53886,167595992,23232,-0.06510226428508759,-0.7041225433349609,0.7039370536804199,167595993
18-May-2023 16:43:59.573,0.06665261089801788,53886,167595992,23232,-0.06508001685142517,-0.7041233777999878,0.7039409875869751,167595994
18-May-2023 16:44:00.573,0.06662657856941223,53886,167595992,23232,-0.06505522131919861,-0.7041240930557251,0.7039446830749512,167595995
18-May-2023 16:44:01.573,0.06659485399723053,53886,167595992,23232,-0.0650276392698288,-0.7041280269622803,0.7039462327957153,167595996
18-May-2023 16:44:02.573,0.06657278537750244,53918,167595992,23232,-0.0650041401386261,-0.7041301727294922,0.7039483785629272,167595997
18-May-2023 16:44:03.573,0.06654742360115051,53918,167595992,23232,-0.06497663259506226,-0.7041332721710205,0.7039504051208496,167595998
18-May-2023 16:44:04.573,0.06651933491230011,53918,167595992,23232,-0.06495049595832825,-0.7041370868682861,0.7039517164230347,167595999
18-May-2023 16:44:05.573,0.06649415194988251,53918,167595992,23232,-0.06492497026920319,-0.70414137840271,0.7039521932601929,167596000
18-May-2023 16:44:06.573,0.06647180020809174,53918,167595992,23232,-0.06489574909210205,-0.7041429281234741,0.7039552927017212,167596001
18-May-2023 16:44:07.573,0.06644444167613983,53918,167595992,23232,-0.06486943364143372,-0.7041443586349487,0.7039589881896973,167596002
18-May-2023 16:44:08.573,0.06641477346420288,53918,167595992,23232,-0.06484568119049072,-0.7041451930999756,0.7039631605148315,167596003
18-May-2023 16:44:09.573,0.06639081239700317,53918,167595992,23232,-0.06481149792671204,-0.7041499614715576,0.7039638757705688,167596004
18-May-2023 16:44:10.573,0.06636157631874084,53918,167595992,23232,-0.06478948891162872,-0.7041521072387695,0.7039666175842285,167596005
18-May-2023 16:44:11.573,0.06634145975112915,53918,167595992,23232,-0.0647699385881424,-0.7041525840759277,0.7039697170257568,167596006
18-May-2023 16:44:12.573,0.06631733477115631,53918,167595992,23232,-0.0647447407245636,-0.7041550874710083,0.7039718627929688,167596007
18-May-2023 16:44:13.573,0.06628896296024323,53918,167595992,23232,-0.06471970677375793,-0.7041596174240112,0.703972339630127,167596008
18-May-2023 16:44:14.573,0.06626482307910919,53918,167595992,23232,-0.06469649076461792,-0.7041603326797485,0.7039756774902344,167596009
18-May-2023 16:44:15.573,0.06623522937297821,53918,167595992,23232,-0.06466536223888397,-0.7041635513305664,0.7039783000946045,167596010
18-May-2023 16:44:16.573,0.06621293723583221,53918,167595992,23232,-0.06463798880577087,-0.7041682004928589,0.7039783000946045,167596011
18-May-2023 16:44:17.573,0.06618109345436096,53918,167595992,23232,-0.0646132081747055,-0.704169750213623,0.7039819955825806,167596012
18-May-2023 16:44:18.573,0.06615506112575531,53918,167595992,23232,-0.0645858496427536,-0.7041705846786499,0.7039861679077148,167596013
18-May-2023 16:44:19.573,0.06613418459892273,53918,167595992,23232,-0.06455224752426147,-0.7041707038879395,0.7039909362792969,167596014
18-May-2023 16:44:20.573,0.06610643863677979,53918,167595992,23232,-0.06452807784080505,-0.7041741609573364,0.7039926052093506,167596015
18-May-2023 16:44:21.573,0.06607848405838013,53918,167595992,23232,-0.0645102709531784,-0.7041754722595215,0.7039951086044312,167596016
18-May-2023 16:44:22.573,0.06606033444404602,53918,167595992,23232,-0.06448289752006531,-0.7041795253753662,0.7039953470230103,167596017
18-May-2023 16:44:23.573,0.06603410840034485,53918,167595992,23232,-0.06446440517902374,-0.7041808366775513,0.7039982080459595,167596018
18-May-2023 16:44:24.573,0.06600388884544373,53918,167595992,23232,-0.06444720923900604,-0.7041829824447632,0.7040004730224609,167596019
18-May-2023 16:44:25.573,0.06598089635372162,53918,167595992,23232,-0.06441192328929901,-0.7041889429092407,0.7039999961853027,167596020
18-May-2023 16:44:26.573,0.06595715880393982,53918,167595992,23232,-0.06438058614730835,-0.7041900157928467,0.7040039300918579,167596021
18-May-2023 16:44:27.573,0.06592157483100891,53918,167595992,23232,-0.06435973942279816,-0.7041913270950317,0.7040079832077026,167596022
18-May-2023 16:44:28.573,0.06590437889099121,53918,167596024,23232,-0.06432965397834778,-0.7041950225830078,0.7040085792541504,167596023
18-May-2023 16:44:29.573,0.06588108837604523,53918,167596024,23232,-0.0642954558134079,-0.7042001485824585,0.7040088176727295,167596024
18-May-2023 16:44:30.573,0.06585140526294708,53918,167596024,23232,-0.06427718698978424,-0.7041987180709839,0.7040146589279175,167596025
18-May-2023 16:44:31.573,0.06581954658031464,53918,167596024,23232,-0.0642513781785965,-0.7041999101638794,0.7040188312530518,167596026
18-May-2023 16:44:32.573,0.06580482423305511,53918,167596024,23232,-0.06422391533851624,-0.7042044401168823,0.704018235206604,167596027
18-May-2023 16:44:33.573,0.06577208638191223,53918,167596024,23232,-0.06420576572418213,-0.7042074203491211,0.7040200233459473,167596028
18-May-2023 16:44:34.573,0.06574340164661407,53950,167596024,23232,-0.06417924165725708,-0.7042073011398315,0.704025149345398,167596029
18-May-2023 16:44:35.573,0.0657280683517456,53950,167596024,23232,-0.06414604187011719,-0.704210638999939,0.7040263414382935,167596030
18-May-2023 16:44:36.573,0.06569834053516388,53950,167596024,23232,-0.06412620842456818,-0.7042142152786255,0.7040272951126099,167596031
18-May-2023 16:44:37.573,0.06567007303237915,53950,167596024,23232,-0.06410327553749084,-0.7042161226272583,0.7040301561355591,167596032
18-May-2023 16:44:38.573,0.06564784049987793,53950,167596024,23232,-0.0640687346458435,-0.7042198181152344,0.7040317058563232,167596033
18-May-2023 16:44:39.573,0.06561926007270813,53950,167596024,23232,-0.06404313445091248,-0.7042216062545776,0.7040349245071411,167596034
18-May-2023 16:44:40.573,0.06558659672737122,53950,167596024,23232,-0.0640217512845993,-0.7042239904403687,0.7040375471115112,167596035
18-May-2023 16:44:41.573,0.0655713677406311,53950,167596024,23232,-0.06398826837539673,-0.7042292356491089,0.7040365934371948,167596036
18-May-2023 16:44:42.573,0.06554673612117767,53950,167596024,23232,-0.06396766006946564,-0.7042299509048462,0.7040401697158813,167596037
18-May-2023 16:44:43.573,0.06551405787467957,53950,167596024,23232,-0.0639481395483017,-0.7042282819747925,0.7040464878082275,167596038
18-May-2023 16:44:44.573,0.06549492478370667,53950,167596024,23232,-0.06392276287078857,-0.7042332887649536,0.7040456533432007,167596039
18-May-2023 16:44:45.573,0.06547193229198456,53950,167596024,23232,-0.06389468908309937,-0.7042367458343506,0.7040470838546753,167596040
18-May-2023 16:44:46.573,0.06543971598148346,53950,167596024,23232,-0.06387615203857422,-0.7042373418807983,0.7040510177612305,167596041
18-May-2023 16:44:47.573,0.06541405618190765,53950,167596024,23232,-0.06384459137916565,-0.7042393684387207,0.7040543556213379,167596042
18-May-2023 16:44:48.573,0.06538912653923035,53950,167596024,23232,-0.06380893290042877,-0.7042434215545654,0.7040557861328125,167596043
18-May-2023 16:44:49.573,0.0653582364320755,53950,167596024,23232,-0.06378625333309174,-0.7042466402053833,0.7040572166442871,167596044
18-May-2023 16:44:50.573,0.0653347373008728,53950,167596024,23232,-0.06376072764396667,-0.7042480707168579,0.704060435295105,167596045
18-May-2023 16:44:51.573,0.06531624495983124,53950,167596024,23232,-0.06373283267021179,-0.704250693321228,0.7040619850158691,167596046
18-May-2023 16:44:52.573,0.06528648734092712,53950,167596024,23232,-0.06371437013149261,-0.7042531967163086,0.7040637731552124,167596047
18-May-2023 16:44:53.573,0.06526358425617218,53950,167596024,23232,-0.06368985772132874,-0.704254150390625,0.7040672302246094,167596048
18-May-2023 16:44:54.573,0.06523911654949188,53950,167596024,23232,-0.06366252899169922,-0.7042558193206787,0.7040703296661377,167596049
18-May-2023 16:44:55.573,0.0652092844247818,53950,167596024,23232,-0.06363785266876221,-0.7042572498321533,0.7040737867355347,167596050
18-May-2023 16:44:56.573,0.06518518924713135,53950,167596024,23232,-0.06361280381679535,-0.7042607069015503,0.7040749788284302,167596051
18-May-2023 16:44:57.573,0.06516098976135254,53950,167596024,23232,-0.06358200311660767,-0.7042628526687622,0.704077959060669,167596052
18-May-2023 16:44:58.573,0.06513427197933197,53950,167596024,23232,-0.06355775892734528,-0.7042651176452637,0.70408034324646,167596053
18-May-2023 16:44:59.573,0.0651065856218338,53950,167596024,23232,-0.063534215092659,-0.7042670249938965,0.7040830850601196,167596054
18-May-2023 16:45:00.573,0.06508508324623108,53950,167596056,23232,-0.06350721418857574,-0.7042707204818726,0.7040834426879883,167596055
18-May-2023 16:45:01.573,0.06505882740020752,53950,167596056,23232,-0.06348243355751038,-0.7042748928070068,0.7040841579437256,167596056
18-May-2023 16:45:02.573,0.06503207981586456,53950,167596056,23232,-0.0634562224149704,-0.7042778730392456,0.7040859460830688,167596057
18-May-2023 16:45:03.573,0.06500715017318726,53950,167596056,23232,-0.06343275308609009,-0.7042787075042725,0.7040895223617554,167596058
18-May-2023 16:45:04.573,0.06498202681541443,53950,167596056,23232,-0.06340473890304565,-0.7042829990386963,0.7040901184082031,167596059
18-May-2023 16:45:05.573,0.06495210528373718,53950,167596056,23232,-0.06338144838809967,-0.704282283782959,0.704095721244812,167596060
18-May-2023 16:45:06.573,0.06492872536182404,53982,167596056,23232,-0.06335639953613281,-0.7042833566665649,0.704099178314209,167596061
18-May-2023 16:45:07.573,0.06490147113800049,53982,167596056,23232,-0.06333190202713013,-0.7042856216430664,0.7041015625,167596062
18-May-2023 16:45:08.573,0.06487800180912018,53982,167596056,23232,-0.06330433487892151,-0.7042895555496216,0.7041022777557373,167596063
18-May-2023 16:45:09.573,0.06485298275947571,53982,167596056,23232,-0.06328104436397552,-0.7042909860610962,0.7041052579879761,167596064
18-May-2023 16:45:10.573,0.06482727825641632,53982,167596056,23232,-0.06325767934322357,-0.7042914628982544,0.7041093111038208,167596065
18-May-2023 16:45:11.573,0.06480062007904053,53982,167596056,23232,-0.06322677433490753,-0.704296350479126,0.704109787940979,167596066
18-May-2023 16:45:12.573,0.06477481126785278,53982,167596056,23232,-0.06320400536060333,-0.7042992115020752,0.7041114568710327,167596067
18-May-2023 16:45:13.573,0.06474916636943817,53982,167596056,23232,-0.06318013370037079,-0.7043019533157349,0.7041131258010864,167596068
18-May-2023 16:45:14.573,0.06472375988960266,53982,167596056,23232,-0.06315061450004578,-0.7043043375015259,0.7041153907775879,167596069
18-May-2023 16:45:15.573,0.06470134854316711,53982,167596056,23232,-0.06312766671180725,-0.704309344291687,0.7041146755218506,167596070
18-May-2023 16:45:16.573,0.06467148661613464,53982,167596056,23232,-0.06309795379638672,-0.7043094635009766,0.7041199207305908,167596071
18-May-2023 16:45:17.573,0.06464774906635284,53982,167596056,23232,-0.06307189166545868,-0.7043105363845825,0.7041233777999878,167596072
18-May-2023 16:45:18.573,0.06462202966213226,53982,167596056,23232,-0.06304709613323212,-0.7043131589889526,0.704125165939331,167596073
18-May-2023 16:45:19.573,0.06459440290927887,53982,167596056,23232,-0.0630270391702652,-0.7043144702911377,0.7041283845901489,167596074
18-May-2023 16:45:20.573,0.06457042694091797,53982,167596056,23232,-0.0630018562078476,-0.7043164968490601,0.7041305303573608,167596075
18-May-2023 16:45:21.573,0.06454487144947052,53982,167596056,23232,-0.06297339498996735,-0.7043191194534302,0.7041330337524414,167596076
18-May-2023 16:45:22.573,0.064520463347435,53982,167596056,23232,-0.06295008957386017,-0.7043229341506958,0.7041336297988892,167596077
18-May-2023 16:45:23.573,0.06449650228023529,53982,167596056,23232,-0.06292562186717987,-0.7043247222900391,0.7041361331939697,167596078
18-May-2023 16:45:24.573,0.06447255611419678,53982,167596056,23232,-0.06289903819561005,-0.7043265104293823,0.7041387557983398,167596079
18-May-2023 16:45:25.573,0.06444376707077026,53982,167596056,23232,-0.0628720223903656,-0.7043282985687256,0.7041418552398682,167596080
18-May-2023 16:45:26.573,0.06441445648670197,53982,167596056,23232,-0.0628456175327301,-0.7043313980102539,0.7041441202163696,167596081
18-May-2023 16:45:27.573,0.06439156830310822,53982,167596056,23232,-0.0628165453672409,-0.7043349742889404,0.7041449546813965,167596082
18-May-2023 16:45:28.573,0.06436558067798615,53982,167596056,23232,-0.06279110908508301,-0.7043371200561523,0.7041478157043457,167596083
18-May-2023 16:45:29.573,0.06433917582035065,53982,167596056,23232,-0.06276774406433105,-0.7043375968933105,0.7041517496109009,167596084
18-May-2023 16:45:30.573,0.06431354582309723,53982,167596056,23232,-0.06273992359638214,-0.7043397426605225,0.7041546106338501,167596085
18-May-2023 16:45:31.573,0.06428989768028259,53982,167596056,23232,-0.06271696090698242,-0.7043426036834717,0.7041555643081665,167596086
18-May-2023 16:45:32.573,0.06426165997982025,53982,167596088,23232,-0.06269034743309021,-0.7043431997299194,0.7041600942611694,167596087
18-May-2023 16:45:33.573,0.06423546373844147,53982,167596088,23232,-0.06266620755195618,-0.7043464183807373,0.7041616439819336,167596088
18-May-2023 16:45:34.573,0.06421083211898804,53982,167596088,23232,-0.06263872981071472,-0.7043484449386597,0.7041639089584351,167596089
18-May-2023 16:45:35.573,0.06418570876121521,53982,167596088,23232,-0.06261229515075684,-0.7043501138687134,0.7041670083999634,167596090
18-May-2023 16:45:36.573,0.06415754556655884,53982,167596088,23232,-0.06258682906627655,-0.7043538093566895,0.7041680812835693,167596091
18-May-2023 16:45:37.573,0.06413379311561584,53982,167596088,23232,-0.06255984306335449,-0.7043564319610596,0.7041699886322021,167596092
18-May-2023 16:45:38.573,0.06410638988018036,54014,167596088,23232,-0.0625334233045578,-0.7043584585189819,0.7041729688644409,167596093
18-May-2023 16:45:39.573,0.06408224999904633,54014,167596088,23232,-0.06251367926597595,-0.7043613195419312,0.7041740417480469,167596094
18-May-2023 16:45:40.573,0.06405675411224365,54014,167596088,23232,-0.06248508393764496,-0.7043634653091431,0.7041765451431274,167596095
18-May-2023 16:45:41.573,0.06402856111526489,54014,167596088,23232,-0.062455639243125916,-0.7043654918670654,0.7041798830032349,167596096
18-May-2023 16:45:42.573,0.06400352716445923,54014,167596088,23232,-0.06243538111448288,-0.7043666839599609,0.7041828632354736,167596097
18-May-2023 16:45:43.573,0.06397886574268341,54014,167596088,23232,-0.06240519881248474,-0.70436692237854,0.7041875123977661,167596098
18-May-2023 16:45:44.573,0.06394882500171661,54014,167596088,23232,-0.06237431615591049,-0.7043712139129639,0.7041887044906616,167596099
18-May-2023 16:45:45.573,0.06392352283000946,54014,167596088,23232,-0.062350884079933167,-0.7043726444244385,0.7041914463043213,167596100
18-May-2023 16:45:46.573,0.06390076875686646,54014,167596088,23232,-0.06232822686433792,-0.7043757438659668,0.7041925191879272,167596101
18-May-2023 16:45:47.573,0.06387530267238617,54014,167596088,23232,-0.06229937821626663,-0.7043795585632324,0.7041935920715332,167596102
18-May-2023 16:45:48.573,0.06385111808776855,54014,167596088,23232,-0.06227719038724899,-0.7043827772140503,0.7041944265365601,167596103
18-May-2023 16:45:49.573,0.0638236552476883,54014,167596088,23232,-0.06225162744522095,-0.7043834924697876,0.7041987180709839,167596104
18-May-2023 16:45:50.573,0.06379877030849457,54014,167596088,23232,-0.06222674995660782,-0.7043853998184204,0.7042011022567749,167596105
18-May-2023 16:45:51.573,0.06377530097961426,54014,167596088,23232,-0.06219835579395294,-0.7043870687484741,0.7042042016983032,167596106
18-May-2023 16:45:52.573,0.06374508142471313,54014,167596088,23232,-0.06217527389526367,-0.7043889760971069,0.7042073011398315,167596107
18-May-2023 16:45:53.573,0.06372125446796417,54014,167596088,23232,-0.06215135008096695,-0.7043911218643188,0.7042090892791748,167596108
18-May-2023 16:45:54.573,0.06369590759277344,54014,167596088,23232,-0.0621255487203598,-0.7043930292129517,0.7042115926742554,167596109
18-May-2023 16:45:55.573,0.06366954743862152,54014,167596088,23232,-0.06209684908390045,-0.7043955326080322,0.7042142152786255,167596110
18-May-2023 16:45:56.573,0.06364282965660095,54014,167596088,23232,-0.062070004642009735,-0.70439612865448,0.7042183876037598,167596111
18-May-2023 16:45:57.573,0.0636163055896759,54014,167596088,23232,-0.06203967332839966,-0.7043992280960083,0.7042202949523926,167596112
18-May-2023 16:45:58.573,0.06359127163887024,54014,167596088,23232,-0.062016867101192474,-0.7044035196304321,0.7042204141616821,167596113
18-May-2023 16:45:59.573,0.06357027590274811,54014,167596088,23232,-0.06199184060096741,-0.7044049501419067,0.7042227983474731,167596114
18-May-2023 16:46:00.573,0.06353861093521118,54014,167596088,23232,-0.061963118612766266,-0.7044070959091187,0.7042261362075806,167596115
18-May-2023 16:46:01.573,0.0635170042514801,54014,167596088,23232,-0.06194294989109039,-0.7044112682342529,0.7042257785797119,167596116
18-May-2023 16:46:02.573,0.06348834931850433,54014,167596088,23232,-0.06192168593406677,-0.7044140100479126,0.7042276859283447,167596117
18-May-2023 16:46:03.573,0.06346619129180908,54014,167596088,23232,-0.06189457327127457,-0.7044146060943604,0.7042315006256104,167596118
18-May-2023 16:46:04.573,0.06344300508499146,54014,167596120,23232,-0.06186584383249283,-0.7044141292572021,0.7042361497879028,167596119
18-May-2023 16:46:05.573,0.06341154873371124,54014,167596120,23232,-0.061841145157814026,-0.7044172286987305,0.7042380571365356,167596120
18-May-2023 16:46:06.573,0.06338617205619812,54014,167596120,23232,-0.06181502342224121,-0.704419732093811,0.7042403221130371,167596121
18-May-2023 16:46:07.573,0.06336063146591187,54014,167596120,23232,-0.0617857500910759,-0.7044222354888916,0.704242467880249,167596122
18-May-2023 16:46:08.573,0.06333158910274506,54014,167596120,23232,-0.06176057457923889,-0.7044236660003662,0.704245924949646,167596123
18-May-2023 16:46:09.573,0.06330825388431549,54014,167596120,23232,-0.06173792481422424,-0.7044265270233154,0.704247236251831,167596124
18-May-2023 16:46:10.573,0.06328876316547394,54046,167596120,23232,-0.06171049177646637,-0.7044310569763184,0.704246997833252,167596125
18-May-2023 16:46:11.573,0.06326045095920563,54046,167596120,23232,-0.06168892979621887,-0.7044332027435303,0.7042492628097534,167596126
18-May-2023 16:46:12.573,0.06323529779911041,54046,167596120,23232,-0.06166842579841614,-0.7044354677200317,0.7042511701583862,167596127
18-May-2023 16:46:13.573,0.06320691108703613,54046,167596120,23232,-0.06163647025823593,-0.7044359445571899,0.7042558193206787,167596128
18-May-2023 16:46:14.573,0.06318329274654388,54046,167596120,23232,-0.06160876154899597,-0.7044384479522705,0.7042579650878906,167596129
18-May-2023 16:46:15.573,0.06315349042415619,54046,167596120,23232,-0.06158529967069626,-0.7044411897659302,0.7042596340179443,167596130
18-May-2023 16:46:16.573,0.06313106417655945,54046,167596120,23232,-0.061555638909339905,-0.7044408321380615,0.7042646408081055,167596131
18-May-2023 16:46:17.573,0.06310656666755676,54046,167596120,23232,-0.06153187155723572,-0.7044452428817749,0.704264760017395,167596132
18-May-2023 16:46:18.573,0.06307657063007355,54046,167596120,23232,-0.06150258332490921,-0.7044477462768555,0.7042673826217651,167596133
18-May-2023 16:46:19.573,0.06305420398712158,54046,167596120,23232,-0.061478786170482635,-0.7044490575790405,0.7042701244354248,167596134
18-May-2023 16:46:20.573,0.06302531063556671,54046,167596120,23232,-0.061454661190509796,-0.704453706741333,0.7042702436447144,167596135
18-May-2023 16:46:21.573,0.06300199031829834,54046,167596120,23232,-0.061433084309101105,-0.7044551372528076,0.7042728662490845,167596136
18-May-2023 16:46:22.573,0.06297899782657623,54046,167596120,23232,-0.06140695512294769,-0.7044588327407837,0.7042735815048218,167596137
18-May-2023 16:46:23.573,0.06295521557331085,54046,167596120,23232,-0.06138014793395996,-0.704460620880127,0.7042759656906128,167596138
18-May-2023 16:46:24.573,0.06292903423309326,54046,167596120,23232,-0.06135634332895279,-0.7044615745544434,0.7042794227600098,167596139
18-May-2023 16:46:25.573,0.06290282309055328,54046,167596120,23232,-0.06133037805557251,-0.7044622898101807,0.704283595085144,167596140
18-May-2023 16:46:26.573,0.06287521123886108,54046,167596120,23232,-0.06130211800336838,-0.7044665813446045,0.7042838335037231,167596141
18-May-2023 16:46:27.573,0.06284758448600769,54046,167596120,23232,-0.061277203261852264,-0.7044676542282104,0.7042877674102783,167596142
18-May-2023 16:46:28.573,0.06282146275043488,54046,167596120,23232,-0.06124827265739441,-0.7044692039489746,0.7042907476425171,167596143
18-May-2023 16:46:29.573,0.062798410654068,54046,167596120,23232,-0.06122369319200516,-0.7044723033905029,0.7042919397354126,167596144
18-May-2023 16:46:30.573,0.06277266144752502,54046,167596120,23232,-0.06119830161333084,-0.7044740915298462,0.7042945623397827,167596145
18-May-2023 16:46:31.573,0.0627443939447403,54046,167596120,23232,-0.06117318570613861,-0.7044767141342163,0.7042968273162842,167596146
18-May-2023 16:46:32.573,0.06271912157535553,54046,167596120,23232,-0.061149463057518005,-0.7044792175292969,0.7042984962463379,167596147
18-May-2023 16:46:33.573,0.0626974105834961,54046,167596120,23232,-0.0611262172460556,-0.704481840133667,0.7042999267578125,167596148
18-May-2023 16:46:34.573,0.0626714676618576,54046,167596120,23232,-0.061100900173187256,-0.7044855356216431,0.7043005228042603,167596149
18-May-2023 16:46:35.573,0.06264221668243408,54046,167596120,23232,-0.06107387691736221,-0.7044879198074341,0.7043030261993408,167596150
18-May-2023 16:46:36.573,0.06262056529521942,54046,167596152,23232,-0.06104964762926102,-0.7044868469238281,0.7043083906173706,167596151
18-May-2023 16:46:37.573,0.06259030103683472,54046,167596152,23232,-0.061018019914627075,-0.7044910192489624,0.7043097019195557,167596152
18-May-2023 16:46:38.573,0.06256361305713654,54046,167596152,23232,-0.06099213659763336,-0.7044931650161743,0.7043122053146362,167596153
18-May-2023 16:46:39.573,0.06253890693187714,54046,167596152,23232,-0.06096751242876053,-0.7044945955276489,0.7043150663375854,167596154
18-May-2023 16:46:40.573,0.06251375377178192,54046,167596152,23232,-0.06094326078891754,-0.7044962644577026,0.7043176889419556,167596155
18-May-2023 16:46:41.573,0.06248946487903595,54046,167596152,23232,-0.06091880053281784,-0.7044996023178101,0.7043187618255615,167596156
18-May-2023 16:46:42.573,0.062464259564876556,54078,167596152,23232,-0.0608939602971077,-0.7045012712478638,0.7043213844299316,167596157
18-May-2023 16:46:43.573,0.062438927590847015,54078,167596152,23232,-0.060866668820381165,-0.7045029401779175,0.7043243646621704,167596158
18-May-2023 16:46:44.573,0.062414638698101044,54078,167596152,23232,-0.06084182858467102,-0.7045071125030518,0.7043243646621704,167596159
18-May-2023 16:46:45.573,0.06238776445388794,54078,167596152,23232,-0.060816988348960876,-0.7045087814331055,0.7043272256851196,167596160
18-May-2023 16:46:46.573,0.06236051023006439,54078,167596152,23232,-0.06078866869211197,-0.7045125961303711,0.7043282985687256,167596161
18-May-2023 16:46:47.573,0.062334559857845306,54078,167596152,23232,-0.060760498046875,-0.704513430595398,0.7043322324752808,167596162
18-May-2023 16:46:48.573,0.06230851262807846,54078,167596152,23232,-0.06073463708162308,-0.7045152187347412,0.70433509349823,167596163
18-May-2023 16:46:49.573,0.06228502094745636,54078,167596152,23232,-0.060709379613399506,-0.7045176029205322,0.7043370008468628,167596164
18-May-2023 16:46:50.573,0.06225517392158508,54078,167596152,23232,-0.060679368674755096,-0.7045208215713501,0.7043390274047852,167596165
18-May-2023 16:46:51.573,0.062229737639427185,54078,167596152,23232,-0.06065625697374344,-0.7045203447341919,0.704343318939209,167596166
18-May-2023 16:46:52.573,0.06220652163028717,54078,167596152,23232,-0.060633257031440735,-0.7045230865478516,0.704344630241394,167596167
18-May-2023 16:46:53.573,0.06217992305755615,54078,167596152,23232,-0.06060590595006943,-0.7045278549194336,0.704344630241394,167596168
18-May-2023 16:46:54.573,0.06215314567089081,54078,167596152,23232,-0.06058351695537567,-0.7045294046401978,0.7043474912643433,167596169
18-May-2023 16:46:55.573,0.06212785840034485,54078,167596152,23232,-0.060556501150131226,-0.7045313119888306,0.7043503522872925,167596170
18-May-2023 16:46:56.573,0.06210515648126602,54078,167596152,23232,-0.06053166091442108,-0.7045339345932007,0.7043516635894775,167596171
18-May-2023 16:46:57.573,0.06208028644323349,54078,167596152,23232,-0.06050904095172882,-0.704535961151123,0.704353928565979,167596172
18-May-2023 16:46:58.573,0.062053337693214417,54078,167596152,23232,-0.06048266589641571,-0.7045402526855469,0.7043540477752686,167596173
18-May-2023 16:46:59.573,0.0620279386639595,54078,167596152,23232,-0.06045279651880264,-0.7045416831970215,0.7043576240539551,167596174
18-May-2023 16:47:00.573,0.062001049518585205,54078,167596152,23232,-0.060428693890571594,-0.7045423984527588,0.7043612003326416,167596175
18-May-2023 16:47:01.573,0.06197205185890198,54078,167596152,23232,-0.060401707887649536,-0.7045469284057617,0.7043616771697998,167596176
18-May-2023 16:47:02.573,0.06194855272769928,54078,167596152,23232,-0.06037150323390961,-0.704548716545105,0.7043646574020386,167596177
18-May-2023 16:47:03.573,0.06192140281200409,54078,167596152,23232,-0.06034807115793228,-0.7045477628707886,0.7043695449829102,167596178
18-May-2023 16:47:04.573,0.06189584732055664,54078,167596152,23232,-0.06032578647136688,-0.7045502662658691,0.7043712139129639,167596179
18-May-2023 16:47:05.573,0.06187161058187485,54078,167596152,23232,-0.06029738485813141,-0.7045544385910034,0.7043716907501221,167596180
18-May-2023 16:47:06.573,0.061846278607845306,54078,167596152,23232,-0.06027650088071823,-0.7045550346374512,0.7043752670288086,167596181
18-May-2023 16:47:07.573,0.061818867921829224,54078,167596152,23232,-0.06025122106075287,-0.7045575380325317,0.704377293586731,167596182
18-May-2023 16:47:08.573,0.06179702281951904,54078,167596184,23232,-0.06022723764181137,-0.7045605182647705,0.7043782472610474,167596183
18-May-2023 16:47:09.573,0.06176978349685669,54078,167596184,23232,-0.06019825488328934,-0.7045650482177734,0.704378604888916,167596184
18-May-2023 16:47:10.573,0.06174301356077194,54078,167596184,23232,-0.06017445772886276,-0.7045661211013794,0.704382061958313,167596185
18-May-2023 16:47:11.573,0.06171996891498566,54078,167596184,23232,-0.06014883518218994,-0.7045683860778809,0.7043837308883667,167596186
18-May-2023 16:47:12.573,0.06169218569993973,54078,167596184,23232,-0.06011549383401871,-0.7045720815658569,0.70438551902771,167596187
18-May-2023 16:47:13.573,0.06166458874940872,54078,167596184,23232,-0.060091644525527954,-0.7045737504959106,0.7043883800506592,167596188
18-May-2023 16:47:14.573,0.06163886934518814,54110,167596184,23232,-0.06006747484207153,-0.7045738697052002,0.7043925523757935,167596189
18-May-2023 16:47:15.573,0.06161510944366455,54110,167596184,23232,-0.0600370392203331,-0.7045755386352539,0.7043954133987427,167596190
18-May-2023 16:47:16.573,0.06158912926912308,54110,167596184,23232,-0.06001569330692291,-0.7045779228210449,0.7043972015380859,167596191
18-May-2023 16:47:17.573,0.06156114488840103,54110,167596184,23232,-0.05998914688825607,-0.7045814990997314,0.7043981552124023,167596192
18-May-2023 16:47:18.573,0.0615389421582222,54110,167596184,23232,-0.05996599793434143,-0.704582929611206,0.704400897026062,167596193
18-May-2023 16:47:19.573,0.06151469796895981,54110,167596184,23232,-0.05994176119565964,-0.7045842409133911,0.7044035196304321,167596194
18-May-2023 16:47:20.573,0.061487212777137756,54110,167596184,23232,-0.05991610139608383,-0.7045893669128418,0.704403281211853,167596195
18-May-2023 16:47:21.573,0.06145919859409332,54110,167596184,23232,-0.05988419055938721,-0.7045923471450806,0.7044054269790649,167596196
18-May-2023 16:47:22.573,0.06143342703580856,54110,167596184,23232,-0.05986110866069794,-0.7045919895172119,0.7044095993041992,167596197
18-May-2023 16:47:23.573,0.061408817768096924,54110,167596184,23232,-0.05983700603246689,-0.7045948505401611,0.7044111490249634,167596198
18-May-2023 16:47:24.573,0.06138414889574051,54110,167596184,23232,-0.05980905890464783,-0.7045983076095581,0.7044122219085693,167596199
18-May-2023 16:47:25.573,0.06135585904121399,54110,167596184,23232,-0.0597832053899765,-0.7045983076095581,0.7044168710708618,167596200
18-May-2023 16:47:26.573,0.0613311305642128,54110,167596184,23232,-0.0597587525844574,-0.7045992612838745,0.7044202089309692,167596201
18-May-2023 16:47:27.573,0.06130994111299515,54110,167596184,23232,-0.05973608046770096,-0.704601526260376,0.7044217586517334,167596202
18-May-2023 16:47:28.573,0.061279453337192535,54110,167596184,23232,-0.059707507491111755,-0.7046071290969849,0.7044214010238647,167596203
18-May-2023 16:47:29.574,0.061253681778907776,54110,167596184,23232,-0.05968222767114639,-0.7046077251434326,0.7044247388839722,167596204
18-May-2023 16:47:30.574,0.06123100966215134,54110,167596184,23232,-0.05965816229581833,-0.7046092748641968,0.7044274806976318,167596205
18-May-2023 16:47:31.574,0.06120375543832779,54110,167596184,23232,-0.05963453650474548,-0.7046128511428833,0.7044280767440796,167596206
18-May-2023 16:47:32.574,0.06117772310972214,54110,167596184,23232,-0.059605926275253296,-0.704617977142334,0.7044278383255005,167596207
18-May-2023 16:47:33.574,0.061152465641498566,54110,167596184,23232,-0.05958213657140732,-0.7046196460723877,0.7044304609298706,167596208
18-May-2023 16:47:34.574,0.061127446591854095,54110,167596184,23232,-0.059558071196079254,-0.7046195268630981,0.7044347524642944,167596209
18-May-2023 16:47:35.574,0.06110294163227081,54110,167596184,23232,-0.059529393911361694,-0.7046217918395996,0.7044366598129272,167596210
18-May-2023 16:47:36.574,0.06107543408870697,54110,167596184,23232,-0.059500552713871,-0.7046246528625488,0.7044388055801392,167596211
18-May-2023 16:47:37.574,0.06104889512062073,54110,167596184,23232,-0.05948026478290558,-0.7046245336532593,0.7044429779052734,167596212
18-May-2023 16:47:38.574,0.06102368235588074,54110,167596184,23232,-0.059450142085552216,-0.704626202583313,0.7044459581375122,167596213
18-May-2023 16:47:39.574,0.060998737812042236,54110,167596184,23232,-0.05942772328853607,-0.7046283483505249,0.704447865486145,167596214
18-May-2023 16:47:40.574,0.06097108870744705,54110,167596216,23232,-0.05939851701259613,-0.7046314477920532,0.7044495344161987,167596215
18-May-2023 16:47:41.574,0.06094590574502945,54110,167596216,23232,-0.05937556177377701,-0.7046335935592651,0.7044516801834106,167596216
18-May-2023 16:47:42.574,0.06092316657304764,54110,167596216,23232,-0.05934961885213852,-0.7046358585357666,0.7044535875320435,167596217
18-May-2023 16:47:43.574,0.060898132622241974,54110,167596216,23232,-0.059329837560653687,-0.7046399116516113,0.7044533491134644,167596218
18-May-2023 16:47:44.574,0.06087299436330795,54110,167596216,23232,-0.05930131673812866,-0.7046428918838501,0.7044550180435181,167596219
18-May-2023 16:47:45.574,0.06085018068552017,54110,167596216,23232,-0.05927693098783493,-0.704643726348877,0.7044579982757568,167596220
18-May-2023 16:47:46.574,0.06081944704055786,54142,167596216,23232,-0.05925159156322479,-0.7046440839767456,0.7044625282287598,167596221
18-May-2023 16:47:47.574,0.060790956020355225,54142,167596216,23232,-0.059220269322395325,-0.7046489715576172,0.7044628858566284,167596222
18-May-2023 16:47:48.574,0.060767464339733124,54142,167596216,23232,-0.05919322371482849,-0.7046513557434082,0.7044646739959717,167596223
18-May-2023 16:47:49.574,0.06073957681655884,54142,167596216,23232,-0.05916856974363327,-0.7046531438827515,0.7044674158096313,167596224
18-May-2023 16:47:50.574,0.0607144758105278,54142,167596216,23232,-0.05914422124624252,-0.7046533823013306,0.7044713497161865,167596225
18-May-2023 16:47:51.574,0.06068932265043259,54142,167596216,23232,-0.05911705642938614,-0.7046571969985962,0.7044720649719238,167596226
18-May-2023 16:47:52.574,0.06066107004880905,54142,167596216,23232,-0.059093162417411804,-0.7046602964401245,0.704473614692688,167596227
18-May-2023 16:47:53.574,0.060640543699264526,54142,167596216,23232,-0.05906850844621658,-0.7046598196029663,0.7044774293899536,167596228
18-May-2023 16:47:54.574,0.060613371431827545,54142,167596216,23232,-0.05904103070497513,-0.7046619653701782,0.7044799327850342,167596229
18-May-2023 16:47:55.574,0.06058795750141144,54142,167596216,23232,-0.059016503393650055,-0.7046674489974976,0.7044789791107178,167596230
18-May-2023 16:47:56.574,0.06055993586778641,54142,167596216,23232,-0.05898832529783249,-0.7046688795089722,0.7044820785522461,167596231
18-May-2023 16:47:57.574,0.0605369433760643,54142,167596216,23232,-0.058963142335414886,-0.7046680450439453,0.7044870853424072,167596232
18-May-2023 16:47:58.574,0.06050967425107956,54142,167596216,23232,-0.058934323489665985,-0.7046715021133423,0.7044883966445923,167596233
18-May-2023 16:47:59.574,0.06048685312271118,54142,167596216,23232,-0.05891726166009903,-0.7046746015548706,0.7044886350631714,167596234
18-May-2023 16:48:00.574,0.060461319983005524,54142,167596216,23232,-0.05888817459344864,-0.7046759128570557,0.7044919729232788,167596235
18-May-2023 16:48:01.574,0.06043504178524017,54142,167596216,23232,-0.058863475918769836,-0.7046768665313721,0.7044955492019653,167596236
18-May-2023 16:48:02.574,0.060406528413295746,54142,167596216,23232,-0.05883805453777313,-0.7046786546707153,0.7044981718063354,167596237
18-May-2023 16:48:03.574,0.06037939339876175,54142,167596216,23232,-0.058809831738471985,-0.7046841382980347,0.7044974565505981,167596238
18-May-2023 16:48:04.574,0.06035224348306656,54142,167596216,23232,-0.058782704174518585,-0.7046862840652466,0.7044994831085205,167596239
18-May-2023 16:48:05.574,0.0603262335062027,54142,167596216,23232,-0.0587579682469368,-0.7046846151351929,0.7045056819915771,167596240
18-May-2023 16:48:06.574,0.0603041797876358,54142,167596216,23232,-0.05873512476682663,-0.70469069480896,0.7045035362243652,167596241
18-May-2023 16:48:07.574,0.06027919799089432,54142,167596216,23232,-0.058708809316158295,-0.704694390296936,0.7045037746429443,167596242
18-May-2023 16:48:08.574,0.06024990975856781,54142,167596216,23232,-0.05868019908666611,-0.7046955823898315,0.70450758934021,167596243
18-May-2023 16:48:09.574,0.06022755801677704,54142,167596216,23232,-0.05865633487701416,-0.704695463180542,0.7045117616653442,167596244
18-May-2023 16:48:10.574,0.06020151078701019,54142,167596216,23232,-0.05863063037395477,-0.7046979665756226,0.7045139074325562,167596245
18-May-2023 16:48:11.574,0.06017535179853439,54142,167596216,23232,-0.05860823392868042,-0.7047028541564941,0.7045128345489502,167596246
18-May-2023 16:48:12.574,0.060150258243083954,54142,167596248,23232,-0.05857907235622406,-0.7047019004821777,0.7045184373855591,167596247
18-May-2023 16:48:13.574,0.06012508273124695,54142,167596248,23232,-0.058552585542201996,-0.7047040462493896,0.704520583152771,167596248
18-May-2023 16:48:14.574,0.06010079383850098,54142,167596248,23232,-0.058526985347270966,-0.704707145690918,0.7045217752456665,167596249
18-May-2023 16:48:15.574,0.0600704550743103,54142,167596248,23232,-0.05850151181221008,-0.7047116756439209,0.7045217752456665,167596250
18-May-2023 16:48:16.574,0.06004784256219864,54142,167596248,23232,-0.05847584456205368,-0.7047101259231567,0.7045273780822754,167596251
18-May-2023 16:48:17.574,0.06002245098352432,54142,167596248,23232,-0.058450810611248016,-0.7047120332717896,0.704529881477356,167596252
18-May-2023 16:48:18.574,0.05999976396560669,54174,167596248,23232,-0.058429054915905,-0.704716682434082,0.7045290470123291,167596253
18-May-2023 16:48:19.574,0.05996960401535034,54174,167596248,23232,-0.05840127170085907,-0.7047208547592163,0.7045296430587769,167596254
18-May-2023 16:48:20.574,0.05994307994842529,54174,167596248,23232,-0.058375969529151917,-0.7047203779220581,0.7045345306396484,167596255
18-May-2023 16:48:21.574,0.05991871654987335,54174,167596248,23232,-0.0583515390753746,-0.7047209739685059,0.7045379877090454,167596256
18-May-2023 16:48:22.574,0.059894680976867676,54174,167596248,23232,-0.05832447111606598,-0.7047278881072998,0.7045350074768066,167596257
18-May-2023 16:48:23.574,0.059868112206459045,54174,167596248,23232,-0.05829768627882004,-0.7047282457351685,0.7045392990112305,167596258
18-May-2023 16:48:24.574,0.059840552508831024,54174,167596248,23232,-0.05827274173498154,-0.7047276496887207,0.704544186592102,167596259
18-May-2023 16:48:25.574,0.059813469648361206,54174,167596248,23232,-0.058241382241249084,-0.7047306299209595,0.7045459747314453,167596260
18-May-2023 16:48:26.574,0.059789203107357025,54174,167596248,23232,-0.05821806937456131,-0.7047344446182251,0.7045462131500244,167596261
18-May-2023 16:48:27.574,0.05976177006959915,54174,167596248,23232,-0.058192379772663116,-0.7047382593154907,0.7045470476150513,167596262
18-May-2023 16:48:28.574,0.05973871052265167,54174,167596248,23232,-0.05816640704870224,-0.7047364711761475,0.7045531272888184,167596263
18-May-2023 16:48:29.574,0.059714175760746,54174,167596248,23232,-0.058144986629486084,-0.7047393321990967,0.7045537233352661,167596264
18-May-2023 16:48:30.574,0.059690505266189575,54174,167596248,23232,-0.058122627437114716,-0.704743504524231,0.704553484916687,167596265
18-May-2023 16:48:31.574,0.05966253578662872,54174,167596248,23232,-0.05808700621128082,-0.7047461271286011,0.7045562267303467,167596266
18-May-2023 16:48:32.574,0.05963597446680069,54174,167596248,23232,-0.058064915239810944,-0.7047455310821533,0.7045608758926392,167596267
18-May-2023 16:48:33.574,0.059611544013023376,54174,167596248,23232,-0.058041609823703766,-0.7047477960586548,0.7045625448226929,167596268
18-May-2023 16:48:34.574,0.059582799673080444,54174,167596248,23232,-0.058011494576931,-0.7047531604766846,0.7045620679855347,167596269
18-May-2023 16:48:35.574,0.059556931257247925,54174,167596248,23232,-0.057984888553619385,-0.7047547101974487,0.7045649290084839,167596270
18-May-2023 16:48:36.574,0.05952922999858856,54174,167596248,23232,-0.05796069651842117,-0.7047524452209473,0.7045716047286987,167596271
18-May-2023 16:48:37.574,0.059508658945560455,54174,167596248,23232,-0.057936228811740875,-0.7047576904296875,0.7045701742172241,167596272
18-May-2023 16:48:38.574,0.05948277562856674,54174,167596248,23232,-0.05791296809911728,-0.7047621011734009,0.7045698165893555,167596273
18-May-2023 16:48:39.574,0.059451647102832794,54174,167596248,23232,-0.057886987924575806,-0.7047632932662964,0.704573392868042,167596274
18-May-2023 16:48:40.574,0.059431590139865875,54174,167596248,23232,-0.05786056071519852,-0.7047648429870605,0.7045758962631226,167596275
18-May-2023 16:48:41.574,0.059408292174339294,54174,167596248,23232,-0.05783596634864807,-0.704767107963562,0.7045775651931763,167596276
18-May-2023 16:48:42.574,0.0593794584274292,54174,167596248,23232,-0.057813189923763275,-0.7047728300094604,0.7045761346817017,167596277
18-May-2023 16:48:43.574,0.05935370922088623,54174,167596248,23232,-0.057780198752880096,-0.7047719955444336,0.7045817375183105,167596278
18-May-2023 16:48:44.574,0.05932724475860596,54174,167596280,23225,-0.057751186192035675,-0.704771876335144,0.7045866250991821,167596279
18-May-2023 16:48:45.574,0.059301674365997314,54174,167596280,23225,-0.05773346871137619,-0.7047749757766724,0.7045871019363403,167596280
18-May-2023 16:48:46.574,0.05927632004022598,54174,167596280,23225,-0.05770333856344223,-0.7047766447067261,0.7045899629592896,167596281
18-May-2023 16:48:47.574,0.05925194174051285,54174,167596280,23225,-0.057679735124111176,-0.7047781944274902,0.7045924663543701,167596282
18-May-2023 16:48:48.574,0.059223562479019165,54174,167596280,23225,-0.05765408277511597,-0.7047806978225708,0.7045944929122925,167596283
18-May-2023 16:48:49.574,0.059199556708335876,54174,167596280,23225,-0.05763055384159088,-0.7047858238220215,0.7045931816101074,167596284
18-May-2023 16:48:50.574,0.05917763710021973,54206,167596280,23225,-0.057603128254413605,-0.7047913074493408,0.7045918703079224,167596285
18-May-2023 16:48:51.574,0.05914728343486786,54206,167596280,23225,-0.05758006125688553,-0.7047907114028931,0.704596996307373,167596286
18-May-2023 16:48:52.574,0.05912141501903534,54206,167596280,23225,-0.057550206780433655,-0.7047905921936035,0.7046012878417969,167596287
18-May-2023 16:48:53.574,0.059098467230796814,54206,167596280,23225,-0.05752696096897125,-0.7047951221466064,0.7046006917953491,167596288
18-May-2023 16:48:54.574,0.05906866490840912,54206,167596280,23225,-0.05750003457069397,-0.7047966718673706,0.704603910446167,167596289
18-May-2023 16:48:55.574,0.059043459594249725,54206,167596280,23225,-0.057472534477710724,-0.7047947645187378,0.7046102285385132,167596290
18-May-2023 16:48:56.574,0.05902180075645447,54206,167596280,23225,-0.057447098195552826,-0.7047972679138184,0.7046117782592773,167596291
18-May-2023 16:48:57.574,0.05899421125650406,54206,167596280,23225,-0.0574239119887352,-0.7048012018203735,0.7046118974685669,167596292
18-May-2023 16:48:58.574,0.05896667391061783,54206,167596280,23225,-0.05740053206682205,-0.7048046588897705,0.7046126127243042,167596293
18-May-2023 16:48:59.574,0.0589427575469017,54206,167596280,23225,-0.05737122893333435,-0.7048041820526123,0.7046176195144653,167596294
18-May-2023 16:49:00.574,0.05891582369804382,54206,167596280,23225,-0.05735200643539429,-0.7048057317733765,0.7046198844909668,167596295
18-May-2023 16:49:01.574,0.05889099836349487,54206,167596280,23225,-0.05732772499322891,-0.7048120498657227,0.7046175003051758,167596296
18-May-2023 16:49:02.574,0.05886605381965637,54206,167596280,23225,-0.05729839950799942,-0.7048131227493286,0.7046210765838623,167596297
18-May-2023 16:49:03.574,0.05883800983428955,54206,167596280,23225,-0.057272084057331085,-0.7048108577728271,0.7046278715133667,167596298
18-May-2023 16:49:04.574,0.05881435424089432,54206,167596280,23225,-0.05724552273750305,-0.7048145532608032,0.7046279907226562,167596299
18-May-2023 16:49:05.574,0.05879111588001251,54206,167596280,23225,-0.0572190061211586,-0.7048193216323853,0.704627275466919,167596300
18-May-2023 16:49:06.574,0.05876427888870239,54206,167596280,23225,-0.057189397513866425,-0.704820990562439,0.7046302556991577,167596301
18-May-2023 16:49:07.574,0.058738306164741516,54206,167596280,23225,-0.05716533213853836,-0.7048194408416748,0.7046360969543457,167596302
18-May-2023 16:49:08.574,0.05871471017599106,54206,167596280,23225,-0.05714157223701477,-0.7048231363296509,0.7046360969543457,167596303
18-May-2023 16:49:09.574,0.058688223361968994,54206,167596280,23225,-0.05711685121059418,-0.7048287391662598,0.7046349048614502,167596304
18-May-2023 16:49:10.574,0.05865754187107086,54206,167596280,23225,-0.057091787457466125,-0.7048289775848389,0.704639196395874,167596305
18-May-2023 16:49:11.574,0.05863361805677414,54206,167596280,23225,-0.05706406384706497,-0.7048274278640747,0.704645037651062,167596306
18-May-2023 16:49:12.574,0.05861064791679382,54206,167596280,23225,-0.05704198032617569,-0.7048319578170776,0.7046442031860352,167596307
18-May-2023 16:49:13.574,0.05858175456523895,54206,167596280,23225,-0.05701659619808197,-0.7048356533050537,0.7046449184417725,167596308
18-May-2023 16:49:14.574,0.058558277785778046,54206,167596280,23225,-0.05698747932910919,-0.7048379182815552,0.7046470642089844,167596309
18-May-2023 16:49:15.574,0.05853251367807388,54206,167596280,23225,-0.0569625198841095,-0.7048376798629761,0.7046512365341187,167596310
18-May-2023 16:49:16.574,0.05850588530302048,54206,167596312,23232,-0.056940026581287384,-0.7048420906066895,0.7046509981155396,167596311
18-May-2023 16:49:17.574,0.05847933888435364,54206,167596312,23232,-0.05691066384315491,-0.7048465013504028,0.7046511173248291,167596312
18-May-2023 16:49:18.574,0.05845458805561066,54206,167596312,23232,-0.05688145011663437,-0.7048463821411133,0.7046557664871216,167596313
18-May-2023 16:49:19.574,0.058429695665836334,54206,167596312,23232,-0.05686088651418686,-0.7048439979553223,0.7046617269515991,167596314
18-May-2023 16:49:20.574,0.05840699374675751,54206,167596312,23232,-0.056833311915397644,-0.7048485279083252,0.7046612501144409,167596315
18-May-2023 16:49:21.574,0.05837810039520264,54206,167596312,23232,-0.056806378066539764,-0.704852819442749,0.7046617269515991,167596316
18-May-2023 16:49:22.574,0.058353111147880554,54238,167596312,23232,-0.056780509650707245,-0.7048503160476685,0.7046680450439453,167596317
18-May-2023 16:49:23.574,0.058323413133621216,54238,167596312,23232,-0.05675496906042099,-0.7048532962799072,0.7046695947647095,167596318
18-May-2023 16:49:24.574,0.05830283463001251,54238,167596312,23232,-0.05673140287399292,-0.7048588991165161,0.7046679258346558,167596319
18-May-2023 16:49:25.574,0.05827412009239197,54238,167596312,23232,-0.0567077174782753,-0.7048630714416504,0.7046676874160767,167596320
18-May-2023 16:49:26.574,0.0582452192902565,54238,167596312,23232,-0.05668041855096817,-0.7048627138137817,0.7046729326248169,167596321
18-May-2023 16:49:27.574,0.058223217725753784,54238,167596312,23232,-0.05665205419063568,-0.7048633098602295,0.7046760320663452,167596322
18-May-2023 16:49:28.574,0.05819716304540634,54238,167596312,23232,-0.056627802550792694,-0.704867959022522,0.7046756744384766,167596323
18-May-2023 16:49:29.574,0.05817323178052902,54238,167596312,23232,-0.05660431832075119,-0.7048710584640503,0.7046765089035034,167596324
18-May-2023 16:49:30.574,0.05814579129219055,54238,167596312,23232,-0.05657471716403961,-0.704869270324707,0.7046829462051392,167596325
18-May-2023 16:49:31.574,0.058122195303440094,54238,167596312,23232,-0.056553661823272705,-0.704869270324707,0.7046865224838257,167596326
18-May-2023 16:49:32.574,0.05809643119573593,54238,167596312,23232,-0.05652466416358948,-0.7048748731613159,0.7046855688095093,167596327
18-May-2023 16:49:33.574,0.05807054042816162,54238,167596312,23232,-0.056498922407627106,-0.7048768997192383,0.7046874761581421,167596328
18-May-2023 16:49:34.574,0.05804082751274109,54238,167596312,23232,-0.05646967887878418,-0.7048771381378174,0.7046923637390137,167596329
18-May-2023 16:49:35.574,0.05801700800657272,54238,167596312,23232,-0.05644514411687851,-0.7048784494400024,0.7046948671340942,167596330
18-May-2023 16:49:36.574,0.05799025297164917,54238,167596312,23232,-0.05641932785511017,-0.7048860788345337,0.7046914100646973,167596331
18-May-2023 16:49:37.574,0.05796245485544205,54238,167596312,23232,-0.056394025683403015,-0.7048873901367188,0.7046945095062256,167596332
18-May-2023 16:49:38.574,0.05793474614620209,54238,167596312,23232,-0.05636316537857056,-0.7048856019973755,0.7047008275985718,167596333
18-May-2023 16:49:39.574,0.05791319161653519,54238,167596312,23232,-0.05633606016635895,-0.7048900127410889,0.7047004699707031,167596334
18-May-2023 16:49:40.574,0.057884618639945984,54238,167596312,23232,-0.05631336569786072,-0.7048937082290649,0.7047008275985718,167596335
18-May-2023 16:49:41.574,0.057858556509017944,54238,167596312,23232,-0.05628826469182968,-0.7048933506011963,0.7047055959701538,167596336
18-May-2023 16:49:42.574,0.05783403664827347,54238,167596312,23232,-0.056261561810970306,-0.7048935890197754,0.704709529876709,167596337
18-May-2023 16:49:43.574,0.05780860036611557,54238,167596312,23232,-0.05623588711023331,-0.7048965692520142,0.7047104835510254,167596338
18-May-2023 16:49:44.574,0.05778416246175766,54238,167596312,23232,-0.05621560662984848,-0.704900860786438,0.7047098875045776,167596339
18-May-2023 16:49:45.574,0.057754844427108765,54238,167596312,23232,-0.05618347227573395,-0.7049031257629395,0.7047126293182373,167596340
18-May-2023 16:49:46.574,0.05773134529590607,54238,167596312,23232,-0.05615893751382828,-0.7049022912979126,0.7047172784805298,167596341
18-May-2023 16:49:47.574,0.05770695209503174,54238,167596312,23232,-0.05613628774881363,-0.7049055099487305,0.7047179937362671,167596342
18-May-2023 16:49:48.574,0.05767994374036789,54238,167596344,23232,-0.056108564138412476,-0.7049109935760498,0.7047169208526611,167596343
18-May-2023 16:49:49.574,0.05765315890312195,54238,167596344,23232,-0.05608188360929489,-0.704910397529602,0.7047218084335327,167596344
18-May-2023 16:49:50.574,0.0576317235827446,54238,167596344,23232,-0.05605696141719818,-0.704909086227417,0.704727053642273,167596345
18-May-2023 16:49:51.574,0.057606250047683716,54238,167596344,23232,-0.05603055655956268,-0.7049140930175781,0.7047260999679565,167596346
18-May-2023 16:49:52.574,0.05757986754179001,54238,167596344,23232,-0.05600530654191971,-0.7049195766448975,0.7047244310379028,167596347
18-May-2023 16:49:53.574,0.0575522780418396,54238,167596344,23232,-0.05598100274801254,-0.7049185037612915,0.7047296762466431,167596348
18-May-2023 16:49:54.574,0.057528868317604065,54270,167596344,23232,-0.0559535026550293,-0.7049175500869751,0.7047350406646729,167596349
18-May-2023 16:49:55.574,0.057504065334796906,54270,167596344,23232,-0.0559287890791893,-0.704923152923584,0.7047332525253296,167596350
18-May-2023 16:49:56.574,0.0574754923582077,54270,167596344,23232,-0.055907271802425385,-0.7049261331558228,0.7047344446182251,167596351
18-May-2023 16:49:57.574,0.0574503019452095,54270,167596344,23232,-0.05587764084339142,-0.7049262523651123,0.7047386169433594,167596352
18-May-2023 16:49:58.574,0.057422712445259094,54270,167596344,23232,-0.05584968626499176,-0.7049280405044556,0.7047414779663086,167596353
18-May-2023 16:49:59.574,0.0573989674448967,54270,167596344,23232,-0.055827170610427856,-0.7049319744110107,0.7047411203384399,167596354
18-May-2023 16:50:00.574,0.05737371742725372,54270,167596344,23232,-0.05580022186040878,-0.70493483543396,0.7047425508499146,167596355
18-May-2023 16:50:01.574,0.057349883019924164,54270,167596344,23232,-0.05577310174703598,-0.7049341201782227,0.7047473192214966,167596356
18-May-2023 16:50:02.574,0.05732262134552002,54270,167596344,23232,-0.05574867129325867,-0.7049349546432495,0.7047502994537354,167596357
18-May-2023 16:50:03.574,0.05729810893535614,54270,167596344,23232,-0.055722884833812714,-0.7049401998519897,0.704749584197998,167596358
18-May-2023 16:50:04.574,0.057272084057331085,54270,167596344,23232,-0.0556994304060936,-0.7049438953399658,0.7047494649887085,167596359
18-May-2023 16:50:05.574,0.057245977222919464,54270,167596344,23232,-0.05567466467618942,-0.7049424648284912,0.7047549486160278,167596360
18-May-2023 16:50:06.574,0.05722267925739288,54270,167596344,23232,-0.05564873665571213,-0.704941987991333,0.7047593593597412,167596361
18-May-2023 16:50:07.574,0.057197220623493195,54270,167596344,23232,-0.05562388151884079,-0.7049492597579956,0.7047561407089233,167596362
18-May-2023 16:50:08.574,0.057166531682014465,54270,167596344,23232,-0.05559298396110535,-0.7049516439437866,0.704758882522583,167596363
18-May-2023 16:50:09.574,0.05714324861764908,54270,167596344,23232,-0.05557137727737427,-0.7049481868743896,0.704766035079956,167596364
18-May-2023 16:50:10.574,0.05711684376001358,54270,167596344,23232,-0.05553828924894333,-0.7049522399902344,0.7047666311264038,167596365
18-May-2023 16:50:11.574,0.05709145963191986,54270,167596344,23232,-0.05551493167877197,-0.7049585580825806,0.7047642469406128,167596366
18-May-2023 16:50:12.574,0.05706571787595749,54270,167596344,23232,-0.05548940598964691,-0.7049590349197388,0.7047677040100098,167596367
18-May-2023 16:50:13.574,0.05704788863658905,54270,167596344,23232,-0.05546533316373825,-0.7049580812454224,0.7047723531723022,167596368
18-May-2023 16:50:14.574,0.057018913328647614,54270,167596344,23232,-0.05544300377368927,-0.704961895942688,0.7047727108001709,167596369
18-May-2023 16:50:15.574,0.05699297785758972,54270,167596344,23232,-0.055417776107788086,-0.7049670219421387,0.7047712802886963,167596370
18-May-2023 16:50:16.574,0.05696926265954971,54270,167596344,23232,-0.055391401052474976,-0.7049669027328491,0.704775333404541,167596371
18-May-2023 16:50:17.574,0.056940026581287384,54270,167596344,23232,-0.05536441504955292,-0.7049652338027954,0.7047816514968872,167596372
18-May-2023 16:50:18.574,0.05691421777009964,54270,167596344,23232,-0.05533794313669205,-0.7049688100814819,0.7047821283340454,167596373
18-May-2023 16:50:19.574,0.05689051002264023,54270,167596344,23232,-0.05531178414821625,-0.7049741744995117,0.7047806978225708,167596374
18-May-2023 16:50:20.574,0.056861765682697296,54270,167596376,23232,-0.055283039808273315,-0.7049750089645386,0.7047845125198364,167596375
18-May-2023 16:50:21.574,0.05683319270610809,54270,167596376,23232,-0.05525875836610794,-0.7049740552902222,0.7047895193099976,167596376
18-May-2023 16:50:22.574,0.05680835247039795,54270,167596376,23232,-0.05522964149713516,-0.7049787044525146,0.7047891616821289,167596377
18-May-2023 16:50:23.574,0.0567842498421669,54270,167596376,23232,-0.05520925670862198,-0.7049847841262817,0.7047867774963379,167596378
18-May-2023 16:50:24.574,0.05675724893808365,54270,167596376,23232,-0.055183619260787964,-0.7049832344055176,0.7047926187515259,167596379
18-May-2023 16:50:25.574,0.0567350834608078,54270,167596376,23232,-0.05516061186790466,-0.704983115196228,0.7047961950302124,167596380
18-May-2023 16:50:26.574,0.056710124015808105,54302,167596376,23232,-0.05513439327478409,-0.7049894332885742,0.7047938108444214,167596381
18-May-2023 16:50:27.574,0.05668608844280243,54302,167596376,23232,-0.05510948598384857,-0.7049914598464966,0.7047954797744751,167596382
18-May-2023 16:50:28.574,0.0566582977771759,54302,167596376,23232,-0.05508185923099518,-0.7049902677536011,0.704801082611084,167596383
18-May-2023 16:50:29.574,0.05663163959980011,54302,167596376,23232,-0.05505290627479553,-0.7049906253814697,0.7048052549362183,167596384
18-May-2023 16:50:30.574,0.05660701543092728,54302,167596376,23232,-0.055028825998306274,-0.7049951553344727,0.704804539680481,167596385
18-May-2023 16:50:31.574,0.056581564247608185,54302,167596376,23232,-0.05499875545501709,-0.7049990892410278,0.7048053741455078,167596386
18-May-2023 16:50:32.574,0.05655423551797867,54302,167596376,23232,-0.05497259646654129,-0.704998254776001,0.7048105001449585,167596387
18-May-2023 16:50:33.574,0.05653000622987747,54302,167596376,23232,-0.054948508739471436,-0.7049988508224487,0.7048132419586182,167596388
18-May-2023 16:50:34.574,0.05650457739830017,54302,167596376,23232,-0.054925523698329926,-0.7050048112869263,0.7048115730285645,167596389
18-May-2023 16:50:35.574,0.056480176746845245,54302,167596376,23232,-0.05490156263113022,-0.7050057649612427,0.7048141956329346,167596390
18-May-2023 16:50:36.574,0.056461989879608154,54302,167596376,23232,-0.054886795580387115,-0.7050013542175293,0.7048211097717285,167596391
18-May-2023 16:50:37.574,0.05642978101968765,54302,167596376,23232,-0.05484902858734131,-0.7050080299377441,0.7048200368881226,167596392
18-May-2023 16:50:38.574,0.05640784651041031,54302,167596376,23232,-0.05482441931962967,-0.7050137519836426,0.7048181295394897,167596393
18-May-2023 16:50:39.574,0.056377559900283813,54302,167596376,23232,-0.05479983985424042,-0.7050158977508545,0.7048202753067017,167596394
18-May-2023 16:50:40.574,0.056349411606788635,54302,167596376,23232,-0.05477406084537506,-0.7050139904022217,0.7048263549804688,167596395
18-May-2023 16:50:41.574,0.056321315467357635,54302,167596376,23232,-0.054743461310863495,-0.7050175666809082,0.7048274278640747,167596396
18-May-2023 16:50:42.574,0.05629643797874451,54302,167596376,23232,-0.054715596139431,-0.7050220966339111,0.704827070236206,167596397
18-May-2023 16:50:43.574,0.05627114325761795,54302,167596376,23232,-0.05469246953725815,-0.7050222158432007,0.7048308849334717,167596398
18-May-2023 16:50:44.574,0.05624677985906601,54302,167596376,23232,-0.05466719716787338,-0.7050211429595947,0.7048357725143433,167596399
18-May-2023 16:50:45.574,0.05622181296348572,54302,167596376,23232,-0.05464065074920654,-0.7050248384475708,0.7048361301422119,167596400
18-May-2023 16:50:46.574,0.05619902163743973,54302,167596376,23232,-0.054618582129478455,-0.7050291299819946,0.7048352956771851,167596401
18-May-2023 16:50:47.574,0.05617295950651169,54302,167596376,23232,-0.05459383875131607,-0.7050309181213379,0.7048375606536865,167596402
18-May-2023 16:50:48.574,0.056144073605537415,54302,167596376,23232,-0.054567404091358185,-0.7050325870513916,0.7048403024673462,167596403
18-May-2023 16:50:49.574,0.05612117797136307,54302,167596376,23232,-0.05453933775424957,-0.7050349712371826,0.7048418521881104,167596404
18-May-2023 16:50:50.574,0.05609314888715744,54302,167596376,23232,-0.05451801419258118,-0.7050395011901855,0.7048412561416626,167596405
18-May-2023 16:50:51.574,0.056066274642944336,54302,167596376,23232,-0.054489023983478546,-0.7050381898880005,0.7048470973968506,167596406
18-May-2023 16:50:52.574,0.056043073534965515,54302,167596408,23239,-0.05446324497461319,-0.7050384283065796,0.7048506736755371,167596407
18-May-2023 16:50:53.574,0.05601610988378525,54302,167596408,23239,-0.05443694442510605,-0.7050427198410034,0.7048501968383789,167596408
18-May-2023 16:50:54.574,0.05598977953195572,54302,167596408,23239,-0.05441274493932724,-0.7050471305847168,0.7048498392105103,167596409
18-May-2023 16:50:55.574,0.05596548318862915,54302,167596408,23239,-0.05438600480556488,-0.7050482034683228,0.704852819442749,167596410
18-May-2023 16:50:56.574,0.05594092607498169,54302,167596408,23239,-0.054358817636966705,-0.7050470113754272,0.7048579454421997,167596411
18-May-2023 16:50:57.574,0.05591225624084473,54302,167596408,23239,-0.054336801171302795,-0.7050528526306152,0.704856276512146,167596412
18-May-2023 16:50:58.574,0.05589026212692261,54334,167596408,23239,-0.054306820034980774,-0.7050552368164062,0.7048579454421997,167596413
18-May-2023 16:50:59.574,0.055860936641693115,54334,167596408,23239,-0.05428279936313629,-0.7050557136535645,0.7048616409301758,167596414
18-May-2023 16:51:00.574,0.05583600699901581,54334,167596408,23239,-0.054256752133369446,-0.7050541639328003,0.7048671245574951,167596415
18-May-2023 16:51:01.574,0.05581103265285492,54334,167596408,23239,-0.05423320084810257,-0.7050596475601196,0.704865574836731,167596416
18-May-2023 16:51:02.574,0.05578649044036865,54334,167596408,23239,-0.05420587211847305,-0.705062985420227,0.7048664093017578,167596417
18-May-2023 16:51:03.574,0.055759526789188385,54334,167596408,23239,-0.05418303608894348,-0.705062985420227,0.7048701047897339,167596418
18-May-2023 16:51:04.574,0.05573536455631256,54334,167596408,23239,-0.05415622144937515,-0.7050638198852539,0.7048729658126831,167596419
18-May-2023 16:51:05.574,0.05570776015520096,54334,167596408,23239,-0.054130151867866516,-0.7050697803497314,0.7048712968826294,167596420
18-May-2023 16:51:06.574,0.055676668882369995,54334,167596408,23239,-0.05410337448120117,-0.7050720453262329,0.7048734426498413,167596421
18-May-2023 16:51:07.574,0.05565324425697327,54334,167596408,23239,-0.054074108600616455,-0.7050708532333374,0.7048788070678711,167596422
18-May-2023 16:51:08.574,0.05563274025917053,54334,167596408,23239,-0.05405031889677048,-0.7050725221633911,0.7048804759979248,167596423
18-May-2023 16:51:09.574,0.055611371994018555,54334,167596408,23239,-0.0540299117565155,-0.7050758600234985,0.7048804759979248,167596424
18-May-2023 16:51:10.574,0.05557966232299805,54334,167596408,23239,-0.054004475474357605,-0.7050787210464478,0.7048822641372681,167596425
18-May-2023 16:51:11.574,0.0555555522441864,54334,167596408,23239,-0.05397721379995346,-0.7050784826278687,0.7048864364624023,167596426
18-May-2023 16:51:12.574,0.05552811175584793,54334,167596408,23239,-0.053946882486343384,-0.7050801515579224,0.7048892974853516,167596427
18-May-2023 16:51:13.574,0.055500470101833344,54334,167596408,23239,-0.05392403155565262,-0.7050849199295044,0.7048884630203247,167596428
18-May-2023 16:51:14.574,0.055476799607276917,54334,167596408,23239,-0.053897783160209656,-0.7050875425338745,0.7048897743225098,167596429
18-May-2023 16:51:15.574,0.05545065551996231,54334,167596408,23239,-0.053871817886829376,-0.7050853967666626,0.7048956155776978,167596430
18-May-2023 16:51:16.574,0.05542285740375519,54334,167596408,23239,-0.05385017395019531,-0.7050880193710327,0.7048970460891724,167596431
18-May-2023 16:51:17.574,0.05539538711309433,54334,167596408,23239,-0.053822845220565796,-0.705093502998352,0.7048957347869873,167596432
18-May-2023 16:51:18.574,0.05537661910057068,54334,167596408,23239,-0.053799666464328766,-0.7050949335098267,0.704897403717041,167596433
18-May-2023 16:51:19.574,0.05535086989402771,54334,167596408,23239,-0.053771309554576874,-0.7050946950912476,0.704902172088623,167596434
18-May-2023 16:51:20.574,0.0553230345249176,54334,167596408,23239,-0.05374479293823242,-0.7050968408584595,0.7049041986465454,167596435
18-May-2023 16:51:21.574,0.05529788136482239,54334,167596408,23239,-0.05371755361557007,-0.705102801322937,0.7049022912979126,167596436
18-May-2023 16:51:22.574,0.05527045577764511,54334,167596408,23239,-0.05369254946708679,-0.7051039934158325,0.7049052715301514,167596437
18-May-2023 16:51:23.574,0.05524377524852753,54334,167596408,23239,-0.053662218153476715,-0.7051022052764893,0.7049112319946289,167596438
18-May-2023 16:51:24.574,0.05521804839372635,54334,167596440,23232,-0.053639672696590424,-0.7051056623458862,0.704911470413208,167596439
18-May-2023 16:51:25.574,0.055192314088344574,54334,167596440,23232,-0.05361446738243103,-0.7051107883453369,0.7049102783203125,167596440
18-May-2023 16:51:26.574,0.05516541004180908,54334,167596440,23232,-0.05358925461769104,-0.7051103115081787,0.7049146890640259,167596441
18-May-2023 16:51:27.574,0.05514128506183624,54334,167596440,23232,-0.05356360226869583,-0.7051093578338623,0.7049195766448975,167596442
18-May-2023 16:51:28.574,0.055113643407821655,54334,167596440,23232,-0.05353914201259613,-0.7051137685775757,0.7049190998077393,167596443
18-May-2023 16:51:29.574,0.05508643388748169,54334,167596440,23232,-0.05351431667804718,-0.70511794090271,0.7049188613891602,167596444
18-May-2023 16:51:30.574,0.05506231635808945,54366,167596440,23232,-0.05348597466945648,-0.7051180601119995,0.7049227952957153,167596445
18-May-2023 16:51:31.574,0.05503778159618378,54366,167596440,23232,-0.053456783294677734,-0.7051182985305786,0.7049268484115601,167596446
18-May-2023 16:51:32.574,0.055013202130794525,54366,167596440,23232,-0.05343654006719589,-0.7051229476928711,0.7049256563186646,167596447
18-May-2023 16:51:33.574,0.054984718561172485,54366,167596440,23232,-0.05340550094842911,-0.705127477645874,0.7049257755279541,167596448
18-May-2023 16:51:34.574,0.05496051907539368,54366,167596440,23232,-0.053383469581604004,-0.7051266431808472,0.7049300670623779,167596449
18-May-2023 16:51:35.574,0.054934412240982056,54366,167596440,23232,-0.053356170654296875,-0.7051267623901367,0.7049341201782227,167596450
18-May-2023 16:51:36.574,0.05491040647029877,54366,167596440,23232,-0.053333036601543427,-0.7051306962966919,0.7049338817596436,167596451
18-May-2023 16:51:37.574,0.05488249659538269,54366,167596440,23232,-0.05330424755811691,-0.7051346302032471,0.7049342393875122,167596452
18-May-2023 16:51:38.574,0.05485876649618149,54366,167596440,23232,-0.05327808856964111,-0.7051323652267456,0.7049403190612793,167596453
18-May-2023 16:51:39.574,0.054833777248859406,54366,167596440,23232,-0.05325289070606232,-0.7051326036453247,0.7049437761306763,167596454
18-May-2023 16:51:40.574,0.054810136556625366,54366,167596440,23232,-0.05322950333356857,-0.7051374912261963,0.7049427032470703,167596455
18-May-2023 16:51:41.574,0.05477780103683472,54366,167596440,23232,-0.05320066213607788,-0.7051423788070679,0.7049424648284912,167596456
18-May-2023 16:51:42.574,0.054754480719566345,54366,167596440,23232,-0.05317665636539459,-0.7051403522491455,0.7049479484558105,167596457
18-May-2023 16:51:43.574,0.05473041534423828,54366,167596440,23232,-0.053155139088630676,-0.7051417827606201,0.704950213432312,167596458
18-May-2023 16:51:44.574,0.054701194167137146,54366,167596440,23232,-0.053123004734516144,-0.7051486968994141,0.704947829246521,167596459
18-May-2023 16:51:45.574,0.05467740446329117,54366,167596440,23232,-0.05310270935297012,-0.7051495313644409,0.7049505710601807,167596460
18-May-2023 16:51:46.574,0.05465064197778702,54366,167596440,23232,-0.053075745701789856,-0.7051485776901245,0.7049556970596313,167596461
18-May-2023 16:51:47.574,0.05463186651468277,54366,167596440,23232,-0.05305034667253494,-0.7051495313644409,0.7049579620361328,167596462
18-May-2023 16:51:48.574,0.05460020899772644,54366,167596440,23232,-0.05302168428897858,-0.7051572799682617,0.7049548625946045,167596463
18-May-2023 16:51:49.574,0.05457334220409393,54366,167596440,23232,-0.05299730598926544,-0.7051554918289185,0.7049602270126343,167596464
18-May-2023 16:51:50.574,0.05455596745014191,54366,167596440,23232,-0.05297016352415085,-0.7051541805267334,0.7049652338027954,167596465
18-May-2023 16:51:51.574,0.05452496558427811,54366,167596440,23232,-0.05294667184352875,-0.705159068107605,0.704964280128479,167596466
18-May-2023 16:51:52.574,0.05449983477592468,54366,167596440,23232,-0.05291880667209625,-0.705163836479187,0.7049634456634521,167596467
18-May-2023 16:51:53.574,0.0544748529791832,54366,167596440,23232,-0.052893877029418945,-0.7051655054092407,0.7049658298492432,167596468
18-May-2023 16:51:54.574,0.05444898456335068,54366,167596440,23232,-0.052867352962493896,-0.705163836479187,0.7049715518951416,167596469
18-May-2023 16:51:55.574,0.054418325424194336,54366,167596440,23232,-0.052844852209091187,-0.7051676511764526,0.7049715518951416,167596470
18-May-2023 16:51:56.574,0.05439645051956177,54366,167596472,23232,-0.05281955003738403,-0.7051726579666138,0.7049702405929565,167596471
18-May-2023 16:51:57.574,0.05437197536230087,54366,167596472,23232,-0.05278811603784561,-0.7051732540130615,0.7049739360809326,167596472
18-May-2023 16:51:58.574,0.054342955350875854,54366,167596472,23232,-0.05276504158973694,-0.7051714658737183,0.7049797773361206,167596473
18-May-2023 16:51:59.574,0.05431723594665527,54366,167596472,23232,-0.05273829400539398,-0.7051751613616943,0.7049801349639893,167596474
18-May-2023 16:52:00.574,0.05429089814424515,54366,167596472,23232,-0.05271102488040924,-0.7051788568496704,0.7049806118011475,167596475
18-May-2023 16:52:01.574,0.05426236242055893,54366,167596472,23232,-0.05268578231334686,-0.7051781415939331,0.7049852609634399,167596476
18-May-2023 16:52:02.574,0.05423887073993683,54398,167596472,23232,-0.05266452580690384,-0.7051773071289062,0.7049891948699951,167596477
18-May-2023 16:52:03.574,0.054217688739299774,54398,167596472,23232,-0.05263899266719818,-0.7051830291748047,0.7049871683120728,167596478
18-May-2023 16:52:04.574,0.05419100821018219,54398,167596472,23232,-0.05261417478322983,-0.7051873207092285,0.7049866914749146,167596479
18-May-2023 16:52:05.574,0.05416320264339447,54398,167596472,23232,-0.05258925259113312,-0.7051860094070435,0.7049919366836548,167596480
18-May-2023 16:52:06.574,0.054140977561473846,54398,167596472,23232,-0.05256294459104538,-0.7051864862442017,0.7049952745437622,167596481
18-May-2023 16:52:07.574,0.05411277711391449,54398,167596472,23232,-0.052536286413669586,-0.7051929235458374,0.7049928903579712,167596482
18-May-2023 16:52:08.574,0.054086290299892426,54398,167596472,23232,-0.05250871926546097,-0.7051960229873657,0.7049939632415771,167596483
18-May-2023 16:52:09.574,0.054063938558101654,54398,167596472,23232,-0.05248251557350159,-0.7051947116851807,0.7049990892410278,167596484
18-May-2023 16:52:10.574,0.05403762310743332,54398,167596472,23232,-0.05245471000671387,-0.7051962614059448,0.7050014734268188,167596485
18-May-2023 16:52:11.574,0.054010048508644104,54398,167596472,23232,-0.05243253707885742,-0.7052001953125,0.7050013542175293,167596486
18-May-2023 16:52:12.574,0.05398319661617279,54398,167596472,23232,-0.05240093171596527,-0.7052029371261597,0.7050031423568726,167596487
18-May-2023 16:52:13.574,0.05395893752574921,54398,167596472,23232,-0.05237840861082077,-0.7052003145217896,0.705008864402771,167596488
18-May-2023 16:52:14.574,0.05393324792385101,54398,167596472,23232,-0.05235370993614197,-0.7052021026611328,0.705011248588562,167596489
18-May-2023 16:52:15.574,0.053909093141555786,54398,167596472,23232,-0.05232995003461838,-0.7052097320556641,0.7050071954727173,167596490
18-May-2023 16:52:16.574,0.0538807213306427,54398,167596472,23232,-0.052303217351436615,-0.7052114009857178,0.7050096988677979,167596491
18-May-2023 16:52:17.574,0.053859323263168335,54398,167596472,23232,-0.05228257179260254,-0.7052086591720581,0.7050156593322754,167596492
18-May-2023 16:52:18.574,0.05382828414440155,54398,167596472,23232,-0.05225146561861038,-0.7052141427993774,0.7050145864486694,167596493
18-May-2023 16:52:19.574,0.05380447953939438,54398,167596472,23232,-0.05222722142934799,-0.7052212953567505,0.705011248588562,167596494
18-May-2023 16:52:20.574,0.053776659071445465,54398,167596472,23232,-0.0522027462720871,-0.7052197456359863,0.7050169706344604,167596495
18-May-2023 16:52:21.574,0.05375262349843979,54398,167596472,23232,-0.052172861993312836,-0.7052154541015625,0.7050248384475708,167596496
18-May-2023 16:52:22.574,0.05372875928878784,54398,167596472,23232,-0.0521467849612236,-0.7052189111709595,0.705025315284729,167596497
18-May-2023 16:52:23.574,0.05370340496301651,54398,167596472,23232,-0.0521223247051239,-0.7052241563796997,0.705024003982544,167596498
18-May-2023 16:52:24.574,0.05367670953273773,54398,167596472,23232,-0.05209789425134659,-0.7052230834960938,0.705028772354126,167596499
18-May-2023 16:52:25.574,0.05365251004695892,54398,167596472,23232,-0.05207182466983795,-0.7052199840545654,0.7050353288650513,167596500
18-May-2023 16:52:26.574,0.05362628400325775,54398,167596472,23232,-0.05204448103904724,-0.7052257061004639,0.7050336599349976,167596501
18-May-2023 16:52:27.574,0.05359698086977005,54398,167596472,23232,-0.05201730132102966,-0.7052351236343384,0.7050284147262573,167596502
18-May-2023 16:52:28.574,0.05357208102941513,54398,167596504,23232,-0.051996320486068726,-0.7052327394485474,0.7050343751907349,167596503
18-May-2023 16:52:29.574,0.05354676395654678,54398,167596504,23232,-0.051966018974781036,-0.7052329778671265,0.70503830909729,167596504
18-May-2023 16:52:30.574,0.05351916700601578,54398,167596504,23232,-0.051941923797130585,-0.7052394151687622,0.7050356864929199,167596505
18-May-2023 16:52:31.574,0.05349337309598923,54398,167596504,23232,-0.05192118138074875,-0.7052416801452637,0.705036997795105,167596506
18-May-2023 16:52:32.574,0.05347190797328949,54398,167596504,23232,-0.051893264055252075,-0.70524001121521,0.7050424814224243,167596507
18-May-2023 16:52:33.574,0.053444549441337585,54398,167596504,23232,-0.05186433345079422,-0.7052396535873413,0.7050468921661377,167596508
18-May-2023 16:52:34.574,0.05342007428407669,54430,167596504,23232,-0.051842719316482544,-0.7052445411682129,0.7050455808639526,167596509
18-May-2023 16:52:35.574,0.05339360237121582,54430,167596504,23232,-0.051813654601573944,-0.7052488327026367,0.7050454616546631,167596510
18-May-2023 16:52:36.574,0.053367793560028076,54430,167596504,23232,-0.05178133398294449,-0.7052450180053711,0.7050535678863525,167596511
18-May-2023 16:52:37.574,0.053342804312705994,54430,167596504,23232,-0.05176180601119995,-0.705243706703186,0.705058217048645,167596512
18-May-2023 16:52:38.574,0.053316280245780945,54430,167596504,23232,-0.051735445857048035,-0.7052515745162964,0.7050544023513794,167596513
18-May-2023 16:52:39.574,0.05328989028930664,54430,167596504,23232,-0.05170731246471405,-0.7052545547485352,0.7050553560256958,167596514
18-May-2023 16:52:40.574,0.05326467752456665,54430,167596504,23232,-0.05168619751930237,-0.7052544355392456,0.7050589323043823,167596515
18-May-2023 16:52:41.574,0.053243257105350494,54430,167596504,23232,-0.05166167765855789,-0.705254077911377,0.705062747001648,167596516
18-May-2023 16:52:42.574,0.05321385711431503,54430,167596504,23232,-0.051635220646858215,-0.7052625417709351,0.7050583362579346,167596517
18-May-2023 16:52:43.574,0.05318956822156906,54430,167596504,23232,-0.051610372960567474,-0.7052652835845947,0.7050591707229614,167596518
18-May-2023 16:52:44.574,0.0531630665063858,54430,167596504,23232,-0.05158717930316925,-0.7052619457244873,0.705066442489624,167596519
18-May-2023 16:52:45.574,0.053140535950660706,54430,167596504,23232,-0.051554687321186066,-0.7052649259567261,0.7050673961639404,167596520
18-May-2023 16:52:46.574,0.05311226844787598,54430,167596504,23232,-0.05152539163827896,-0.7052712440490723,0.7050653696060181,167596521
18-May-2023 16:52:47.574,0.05308336764574051,54430,167596504,23232,-0.05149933695793152,-0.7052687406539917,0.7050719261169434,167596522
18-May-2023 16:52:48.574,0.05305797606706619,54430,167596504,23232,-0.05147677659988403,-0.7052679061889648,0.7050763368606567,167596523
18-May-2023 16:52:49.574,0.05303382873535156,54430,167596504,23232,-0.05145236849784851,-0.7052704095840454,0.7050774097442627,167596524
18-May-2023 16:52:50.574,0.05300534516572952,54430,167596504,23232,-0.05142679065465927,-0.7052781581878662,0.7050734758377075,167596525
18-May-2023 16:52:51.574,0.05298280715942383,54430,167596504,23232,-0.051400601863861084,-0.7052788734436035,0.7050764560699463,167596526
18-May-2023 16:52:52.574,0.05296052247285843,54430,167596504,23232,-0.05137959122657776,-0.7052762508392334,0.7050824165344238,167596527
18-May-2023 16:52:53.574,0.05293293297290802,54430,167596504,23232,-0.051354676485061646,-0.7052828073501587,0.7050795555114746,167596528
18-May-2023 16:52:54.574,0.0529061034321785,54430,167596504,23232,-0.051328495144844055,-0.7052874565124512,0.7050790786743164,167596529
18-May-2023 16:52:55.574,0.052880868315696716,54430,167596504,23232,-0.051299087703228,-0.7052861452102661,0.7050843238830566,167596530
18-May-2023 16:52:56.574,0.05285407602787018,54430,167596504,23232,-0.051274679601192474,-0.7052838802337646,0.7050904035568237,167596531
18-May-2023 16:52:57.574,0.052829377353191376,54430,167596504,23232,-0.05124378949403763,-0.7052884101867676,0.7050899267196655,167596532
18-May-2023 16:52:58.574,0.052804864943027496,54430,167596504,23232,-0.051214344799518585,-0.7052924633026123,0.7050900459289551,167596533
18-May-2023 16:52:59.574,0.05277402698993683,54430,167596504,23232,-0.05119255185127258,-0.705291748046875,0.705094575881958,167596534
18-May-2023 16:53:00.574,0.05275288224220276,54430,167596536,23232,-0.0511668398976326,-0.7052909135818481,0.7050988674163818,167596535
18-May-2023 16:53:01.574,0.05272667855024338,54430,167596536,23232,-0.05114179849624634,-0.7052979469299316,0.7050952911376953,167596536
18-May-2023 16:53:02.574,0.05269741266965866,54430,167596536,23232,-0.05111910402774811,-0.7053012847900391,0.7050962448120117,167596537
18-May-2023 16:53:03.574,0.05267549306154251,54430,167596536,23232,-0.05109414458274841,-0.7052997350692749,0.7051011323928833,167596538
18-May-2023 16:53:04.574,0.05265187472105026,54430,167596536,23232,-0.05106869339942932,-0.7053004503250122,0.7051037549972534,167596539
18-May-2023 16:53:05.574,0.05262119323015213,54430,167596536,23232,-0.05104011297225952,-0.7053070068359375,0.7051016092300415,167596540
18-May-2023 16:53:06.574,0.05259622633457184,54462,167596536,23232,-0.051011525094509125,-0.7053091526031494,0.7051033973693848,167596541
18-May-2023 16:53:07.574,0.05257155001163483,54462,167596536,23232,-0.05098558962345123,-0.7053066492080688,0.705109715461731,167596542
18-May-2023 16:53:08.574,0.052545204758644104,54462,167596536,23232,-0.05096275359392166,-0.7053067684173584,0.7051132917404175,167596543
18-May-2023 16:53:09.574,0.05251849442720413,54462,167596536,23232,-0.05093858391046524,-0.7053135633468628,0.7051101922988892,167596544
18-May-2023 16:53:10.574,0.05249251425266266,54462,167596536,23232,-0.05091042071580887,-0.7053147554397583,0.7051130533218384,167596545
18-May-2023 16:53:11.574,0.05247080326080322,54462,167596536,23232,-0.050888583064079285,-0.7053121328353882,0.7051186561584473,167596546
18-May-2023 16:53:12.574,0.0524444505572319,54462,167596536,23232,-0.05086551606655121,-0.7053149938583374,0.7051194906234741,167596547
18-May-2023 16:53:13.574,0.05241641402244568,54462,167596536,23232,-0.05083362013101578,-0.7053239345550537,0.7051150798797607,167596548
18-May-2023 16:53:14.574,0.05239151418209076,54462,167596536,23232,-0.05081111937761307,-0.7053245306015015,0.7051174640655518,167596549
18-May-2023 16:53:15.575,0.05236232280731201,54462,167596536,23232,-0.050788260996341705,-0.7053207159042358,0.7051253318786621,167596550
18-May-2023 16:53:16.575,0.052340954542160034,54462,167596536,23232,-0.05075543373823166,-0.7053253650665283,0.7051246166229248,167596551
18-May-2023 16:53:17.575,0.052312321960926056,54462,167596536,23232,-0.05073391646146774,-0.705330491065979,0.7051233053207397,167596552
18-May-2023 16:53:18.575,0.05228755623102188,54462,167596536,23232,-0.0507076233625412,-0.705330491065979,0.7051272392272949,167596553
18-May-2023 16:53:19.575,0.05226387083530426,54462,167596536,23232,-0.050679244101047516,-0.7053279876708984,0.7051331996917725,167596554
18-May-2023 16:53:20.575,0.05223663151264191,54462,167596536,23232,-0.050654515624046326,-0.7053334712982178,0.7051318883895874,167596555
18-May-2023 16:53:21.575,0.05221208184957504,54462,167596536,23232,-0.0506330281496048,-0.7053381204605103,0.7051302194595337,167596556
18-May-2023 16:53:22.575,0.05218599736690521,54462,167596536,23232,-0.050602883100509644,-0.7053360939025879,0.7051365375518799,167596557
18-May-2023 16:53:23.575,0.05216073989868164,54462,167596536,23232,-0.05058092623949051,-0.7053365707397461,0.7051395177841187,167596558
18-May-2023 16:53:24.575,0.052136220037937164,54462,167596536,23232,-0.05055826157331467,-0.705341100692749,0.7051383256912231,167596559
18-May-2023 16:53:25.575,0.05210711807012558,54462,167596536,23232,-0.05053597688674927,-0.7053461074829102,0.7051370143890381,167596560
18-May-2023 16:53:26.575,0.052080027759075165,54462,167596536,23232,-0.05050463229417801,-0.70534348487854,0.7051438093185425,167596561
18-May-2023 16:53:27.575,0.052057407796382904,54462,167596536,23232,-0.050480641424655914,-0.705342173576355,0.7051485776901245,167596562
18-May-2023 16:53:28.575,0.05203182250261307,54462,167596536,23232,-0.05045415461063385,-0.7053492069244385,0.7051452398300171,167596563
18-May-2023 16:53:29.575,0.05200406163930893,54462,167596536,23232,-0.05042418837547302,-0.7053525447845459,0.7051461935043335,167596564
18-May-2023 16:53:30.575,0.051979877054691315,54462,167596536,23232,-0.050399474799633026,-0.705351710319519,0.7051504850387573,167596565
18-May-2023 16:53:31.575,0.05195734649896622,54462,167596536,23232,-0.05037436634302139,-0.7053514719009399,0.7051544189453125,167596566
18-May-2023 16:53:32.575,0.05193109065294266,54462,167596568,23232,-0.050351545214653015,-0.7053573131561279,0.705152153968811,167596567
18-May-2023 16:53:33.575,0.05190298706293106,54462,167596568,23232,-0.05032597482204437,-0.7053591012954712,0.7051539421081543,167596568
18-May-2023 16:53:34.575,0.051879629492759705,54462,167596568,23232,-0.05030078440904617,-0.7053569555282593,0.7051596641540527,167596569
18-May-2023 16:53:35.575,0.05185357481241226,54462,167596568,23232,-0.05027502030134201,-0.7053574323654175,0.7051633596420288,167596570
18-May-2023 16:53:36.575,0.05182633548974991,54462,167596568,23232,-0.05024973303079605,-0.705363392829895,0.7051608562469482,167596571
18-May-2023 16:53:37.575,0.05179789662361145,54462,167596568,23232,-0.05021803826093674,-0.7053672075271606,0.705161452293396,167596572
18-May-2023 16:53:38.575,0.05177292972803116,54494,167596568,23232,-0.050196170806884766,-0.7053645849227905,0.7051675319671631,167596573
18-May-2023 16:53:39.575,0.05174862593412399,54494,167596568,23232,-0.05017135292291641,-0.7053655385971069,0.7051702737808228,167596574
18-May-2023 16:53:40.575,0.05172346532344818,54494,167596568,23232,-0.05014639347791672,-0.7053741216659546,0.7051652669906616,167596575
18-May-2023 16:53:41.575,0.051696740090847015,54494,167596568,23232,-0.05011829733848572,-0.7053754329681396,0.7051676511764526,167596576
18-May-2023 16:53:42.575,0.05166807025671005,54494,167596568,23232,-0.050091736018657684,-0.7053713798522949,0.7051758766174316,167596577
18-May-2023 16:53:43.575,0.05164337158203125,54494,167596568,23232,-0.05006372928619385,-0.7053735256195068,0.7051774263381958,167596578
18-May-2023 16:53:44.575,0.05161970108747482,54494,167596568,23232,-0.05003935843706131,-0.7053811550140381,0.705173134803772,167596579
18-May-2023 16:53:45.575,0.05159036070108414,54494,167596568,23232,-0.05001328885555267,-0.7053796052932739,0.7051787376403809,167596580
18-May-2023 16:53:46.575,0.0515691339969635,54494,167596568,23232,-0.049993082880973816,-0.7053784132003784,0.7051831483840942,167596581
18-May-2023 16:53:47.575,0.05154228210449219,54494,167596568,23232,-0.049962446093559265,-0.7053831815719604,0.7051824331283569,167596582
18-May-2023 16:53:48.575,0.051513493061065674,54494,167596568,23232,-0.04993882030248642,-0.705389142036438,0.7051804065704346,167596583
18-May-2023 16:53:49.575,0.051486797630786896,54494,167596568,23232,-0.049910224974155426,-0.7053893804550171,0.7051842212677002,167596584
18-May-2023 16:53:50.575,0.05146421492099762,54494,167596568,23232,-0.04988323152065277,-0.7053858041763306,0.7051912546157837,167596585
18-May-2023 16:53:51.575,0.05144008994102478,54494,167596568,23232,-0.04986090213060379,-0.7053909301757812,0.7051894664764404,167596586
18-May-2023 16:53:52.575,0.051411114633083344,54494,167596568,23232,-0.04983372986316681,-0.7053956985473633,0.7051883935928345,167596587
18-May-2023 16:53:53.575,0.05138964205980301,54494,167596568,23232,-0.049807362258434296,-0.7053923606872559,0.7051951885223389,167596588
18-May-2023 16:53:54.575,0.05136281996965408,54494,167596568,23232,-0.04978203773498535,-0.7053927183151245,0.7051986455917358,167596589
18-May-2023 16:53:55.575,0.051337309181690216,54494,167596568,23232,-0.04975900799036026,-0.7053964138031006,0.7051984071731567,167596590
18-May-2023 16:53:56.575,0.05131301283836365,54494,167596568,23232,-0.04973273724317551,-0.7054024934768677,0.7051960229873657,167596591
18-May-2023 16:53:57.575,0.05128536373376846,54494,167596568,23232,-0.04970666766166687,-0.7054003477096558,0.7052019834518433,167596592
18-May-2023 16:53:58.575,0.051257602870464325,54494,167596568,23232,-0.04968462139368057,-0.7053992748260498,0.7052067518234253,167596593
18-May-2023 16:53:59.575,0.05123079568147659,54494,167596568,23232,-0.0496535524725914,-0.7054072618484497,0.7052026987075806,167596594
18-May-2023 16:54:00.575,0.051203906536102295,54494,167596568,23232,-0.049627870321273804,-0.7054104804992676,0.7052034139633179,167596595
18-May-2023 16:54:01.575,0.051179707050323486,54494,167596568,23232,-0.0496036559343338,-0.705406904220581,0.7052104473114014,167596596
18-May-2023 16:54:02.575,0.05115402489900589,54494,167596568,23232,-0.049573495984077454,-0.7054084539413452,0.7052125930786133,167596597
18-May-2023 16:54:03.575,0.05113058537244797,54494,167596568,23232,-0.04955273121595383,-0.7054154872894287,0.7052087783813477,167596598
18-May-2023 16:54:04.575,0.05110558867454529,54494,167596600,23232,-0.0495276004076004,-0.7054163217544556,0.7052117586135864,167596599
18-May-2023 16:54:05.575,0.05107927322387695,54494,167596600,23232,-0.04950041323900223,-0.7054134607315063,0.7052184343338013,167596600
18-May-2023 16:54:06.575,0.05105359107255936,54494,167596600,23232,-0.04947255551815033,-0.7054154872894287,0.7052199840545654,167596601
18-May-2023 16:54:07.575,0.051026374101638794,54494,167596600,23232,-0.049450553953647614,-0.7054226398468018,0.7052164077758789,167596602
18-May-2023 16:54:08.575,0.05100172758102417,54494,167596600,23232,-0.04942286014556885,-0.7054245471954346,0.7052181959152222,167596603
18-May-2023 16:54:09.575,0.05097714811563492,54494,167596600,23232,-0.049399420619010925,-0.7054219245910645,0.7052245140075684,167596604
18-May-2023 16:54:10.575,0.05094965547323227,54526,167596600,23232,-0.049371398985385895,-0.7054253816604614,0.7052251100540161,167596605
18-May-2023 16:54:11.575,0.050923191010951996,54526,167596600,23232,-0.04934679716825485,-0.705430269241333,0.7052236795425415,167596606
18-May-2023 16:54:12.575,0.05089806020259857,54526,167596600,23232,-0.049318961799144745,-0.7054297924041748,0.7052280902862549,167596607
18-May-2023 16:54:13.575,0.05087298899888992,54526,167596600,23232,-0.04929453879594803,-0.7054272890090942,0.705234169960022,167596608
18-May-2023 16:54:14.575,0.0508449524641037,54526,167596600,23232,-0.04926525056362152,-0.7054309844970703,0.7052340507507324,167596609
18-May-2023 16:54:15.575,0.05081966519355774,54526,167596600,23232,-0.04923970252275467,-0.7054389715194702,0.7052298784255981,167596610
18-May-2023 16:54:16.575,0.05079672485589981,54526,167596600,23232,-0.049212582409381866,-0.7054356336593628,0.7052367925643921,167596611
18-May-2023 16:54:17.575,0.0507698729634285,54526,167596600,23232,-0.049188315868377686,-0.7054346799850464,0.705241322517395,167596612
18-May-2023 16:54:18.575,0.050748661160469055,54526,167596600,23232,-0.04916644096374512,-0.7054378986358643,0.7052412033081055,167596613
18-May-2023 16:54:19.575,0.050719887018203735,54526,167596600,23232,-0.049142271280288696,-0.7054443359375,0.7052384614944458,167596614
18-May-2023 16:54:20.575,0.050692178308963776,54526,167596600,23232,-0.049121834337711334,-0.7054438591003418,0.7052425146102905,167596615
18-May-2023 16:54:21.575,0.050668202340602875,54526,167596600,23232,-0.049090951681137085,-0.7054420709609985,0.7052477598190308,167596616
18-May-2023 16:54:22.575,0.05064189434051514,54526,167596600,23232,-0.04906105250120163,-0.7054479122161865,0.7052459716796875,167596617
18-May-2023 16:54:23.575,0.05061265826225281,54526,167596600,23232,-0.04903675615787506,-0.7054537534713745,0.7052440643310547,167596618
18-May-2023 16:54:24.575,0.05058585852384567,54526,167596600,23232,-0.04900630563497543,-0.7054486274719238,0.7052532434463501,167596619
18-May-2023 16:54:25.575,0.05056118220090866,54526,167596600,23232,-0.048981182277202606,-0.7054510116577148,0.705254316329956,167596620
18-May-2023 16:54:26.575,0.05053754150867462,54526,167596600,23232,-0.0489606112241745,-0.7054550647735596,0.7052534818649292,167596621
18-May-2023 16:54:27.575,0.05051346868276596,54526,167596600,23232,-0.04893379658460617,-0.7054568529129028,0.7052552700042725,167596622
18-May-2023 16:54:28.575,0.05048835277557373,54526,167596600,23232,-0.04890944063663483,-0.7054542303085327,0.7052614688873291,167596623
18-May-2023 16:54:29.575,0.05046465992927551,54526,167596600,23232,-0.04888421297073364,-0.7054555416107178,0.7052631378173828,167596624
18-May-2023 16:54:30.575,0.05043569207191467,54526,167596600,23232,-0.04885956645011902,-0.7054616212844849,0.7052609920501709,167596625
18-May-2023 16:54:31.575,0.05041138082742691,54526,167596600,23232,-0.04883479326963425,-0.7054653167724609,0.7052606344223022,167596626
18-May-2023 16:54:32.575,0.05038575083017349,54526,167596600,23232,-0.0488085001707077,-0.705463171005249,0.7052665948867798,167596627
18-May-2023 16:54:33.575,0.050359249114990234,54526,167596600,23232,-0.04878184199333191,-0.7054650783538818,0.7052686214447021,167596628
18-May-2023 16:54:34.575,0.050333909690380096,54526,167596600,23232,-0.04875525087118149,-0.7054719924926758,0.7052654027938843,167596629
18-May-2023 16:54:35.575,0.05030757933855057,54526,167596600,23232,-0.04872952401638031,-0.7054734230041504,0.7052676677703857,167596630
18-May-2023 16:54:36.575,0.050279758870601654,54526,167596632,23232,-0.0487021878361702,-0.7054710388183594,0.7052739858627319,167596631
18-May-2023 16:54:37.575,0.05025313049554825,54526,167596632,23232,-0.04867464303970337,-0.7054729461669922,0.7052756547927856,167596632
18-May-2023 16:54:38.575,0.05022895336151123,54526,167596632,23232,-0.04865194112062454,-0.7054771184921265,0.7052747011184692,167596633
18-May-2023 16:54:39.575,0.05020280182361603,54526,167596632,23232,-0.048626214265823364,-0.705477237701416,0.7052781581878662,167596634
18-May-2023 16:54:40.575,0.05017947405576706,54526,167596632,23232,-0.04860268533229828,-0.7054740190505981,0.705284595489502,167596635
18-May-2023 16:54:41.575,0.050154171884059906,54526,167596632,23232,-0.04857252538204193,-0.7054781913757324,0.7052844762802124,167596636
18-May-2023 16:54:42.575,0.05012792348861694,54558,167596632,23232,-0.04854917526245117,-0.7054842710494995,0.7052818536758423,167596637
18-May-2023 16:54:43.575,0.05010049045085907,54558,167596632,23232,-0.048526398837566376,-0.7054834365844727,0.7052862644195557,167596638
18-May-2023 16:54:44.575,0.0500757098197937,54558,167596632,23232,-0.04849855601787567,-0.7054837942123413,0.7052896022796631,167596639
18-May-2023 16:54:45.575,0.05005193501710892,54558,167596632,23232,-0.048471905291080475,-0.7054888010025024,0.705288290977478,167596640
18-May-2023 16:54:46.575,0.05002380162477493,54558,167596632,23232,-0.04844788461923599,-0.7054939270019531,0.7052866220474243,167596641
18-May-2023 16:54:47.575,0.0500011071562767,54558,167596632,23232,-0.048421040177345276,-0.7054948806762695,0.7052890062332153,167596642
18-May-2023 16:54:48.575,0.04997341334819794,54558,167596632,23232,-0.04839476943016052,-0.7054924964904785,0.7052953243255615,167596643
18-May-2023 16:54:49.575,0.0499461367726326,54558,167596632,23232,-0.04836897552013397,-0.7054964303970337,0.7052950859069824,167596644
18-May-2023 16:54:50.575,0.049919210374355316,54558,167596632,23232,-0.0483412891626358,-0.7055007219314575,0.7052944898605347,167596645
18-May-2023 16:54:51.575,0.049893319606781006,54558,167596632,23232,-0.04831653833389282,-0.705498456954956,0.7053004503250122,167596646
18-May-2023 16:54:52.575,0.04986466467380524,54558,167596632,23232,-0.04828629642724991,-0.7054980993270874,0.7053049802780151,167596647
18-May-2023 16:54:53.575,0.04984038323163986,54558,167596632,23232,-0.048263028264045715,-0.7055023908615112,0.7053040266036987,167596648
18-May-2023 16:54:54.575,0.04981626570224762,54558,167596632,23232,-0.048239827156066895,-0.7055057287216187,0.7053039073944092,167596649
18-May-2023 16:54:55.575,0.04979151487350464,54558,167596632,23232,-0.048213839530944824,-0.7055063247680664,0.7053065299987793,167596650
18-May-2023 16:54:56.575,0.04976856708526611,54558,167596632,23232,-0.04819408059120178,-0.7055075168609619,0.7053083181381226,167596651
18-May-2023 16:54:57.575,0.04974449425935745,54558,167596632,23232,-0.04816523194313049,-0.705512285232544,0.7053074836730957,167596652
18-May-2023 16:54:58.575,0.04971928894519806,54558,167596632,23232,-0.048138849437236786,-0.7055155038833618,0.7053076028823853,167596653
18-May-2023 16:54:59.575,0.04969128221273422,54558,167596632,23232,-0.04811001569032669,-0.7055124044418335,0.7053146362304688,167596654
18-May-2023 16:55:00.575,0.04966483265161514,54558,167596632,23232,-0.04808412492275238,-0.7055145502090454,0.7053161859512329,167596655
18-May-2023 16:55:01.575,0.049636125564575195,54558,167596632,23232,-0.04805351048707962,-0.7055208683013916,0.705314040184021,167596656
18-May-2023 16:55:02.575,0.04960983991622925,54558,167596632,23232,-0.048029519617557526,-0.7055211067199707,0.7053173780441284,167596657
18-May-2023 16:55:03.575,0.049582384526729584,54558,167596632,23232,-0.04800150543451309,-0.7055196762084961,0.7053227424621582,167596658
18-May-2023 16:55:04.575,0.049560464918613434,54558,167596632,23232,-0.047975994646549225,-0.7055196762084961,0.7053260803222656,167596659
18-May-2023 16:55:05.575,0.049536287784576416,54558,167596632,23232,-0.047956861555576324,-0.7055257558822632,0.7053226232528687,167596660
18-May-2023 16:55:06.575,0.04950784146785736,54558,167596632,23232,-0.047933049499988556,-0.7055253982543945,0.7053266763687134,167596661
18-May-2023 16:55:07.575,0.04948596656322479,54558,167596632,23232,-0.04790741950273514,-0.7055267095565796,0.7053287029266357,167596662
18-May-2023 16:55:08.575,0.04945757985115051,54558,167596664,23232,-0.0478801429271698,-0.7055293321609497,0.7053298950195312,167596663
18-May-2023 16:55:09.575,0.04943416267633438,54558,167596664,23232,-0.047854386270046234,-0.705534815788269,0.7053276300430298,167596664
18-May-2023 16:55:10.575,0.04940694570541382,54558,167596664,23232,-0.04782576858997345,-0.7055352926254272,0.7053312063217163,167596665
18-May-2023 16:55:11.575,0.04938653111457825,54558,167596664,23232,-0.047803737223148346,-0.7055326700210571,0.7053368091583252,167596666
18-May-2023 16:55:12.575,0.04935838282108307,54558,167596664,23232,-0.0477728545665741,-0.7055343389511108,0.7053390741348267,167596667
18-May-2023 16:55:13.575,0.04932866990566254,54558,167596664,23232,-0.04774818569421768,-0.7055416107177734,0.7053357362747192,167596668
18-May-2023 16:55:14.575,0.04930352419614792,54590,167596664,23232,-0.04772084951400757,-0.7055398225784302,0.7053412199020386,167596669
18-May-2023 16:55:15.575,0.04928017407655716,54590,167596664,23232,-0.04770008474588394,-0.7055374383926392,0.7053467035293579,167596670
18-May-2023 16:55:16.575,0.04925551265478134,54590,167596664,23232,-0.0476762056350708,-0.7055425643920898,0.7053449153900146,167596671
18-May-2023 16:55:17.575,0.049232594668865204,54590,167596664,23232,-0.04764975607395172,-0.705546498298645,0.7053438425064087,167596672
18-May-2023 16:55:18.575,0.049204617738723755,54590,167596664,23232,-0.04762418568134308,-0.7055456638336182,0.7053484916687012,167596673
18-May-2023 16:55:19.575,0.04918087273836136,54590,167596664,23232,-0.047602057456970215,-0.7055473327636719,0.7053501605987549,167596674
18-May-2023 16:55:20.575,0.0491504892706871,54590,167596664,23232,-0.047570668160915375,-0.7055515050888062,0.7053501605987549,167596675
18-May-2023 16:55:21.575,0.04912395775318146,54590,167596664,23232,-0.0475466325879097,-0.7055553197860718,0.7053498029708862,167596676
18-May-2023 16:55:22.575,0.04910031706094742,54590,167596664,23232,-0.04752124100923538,-0.705553412437439,0.7053548097610474,167596677
18-May-2023 16:55:23.575,0.04907575994729996,54590,167596664,23232,-0.047492608428001404,-0.7055530548095703,0.7053589820861816,167596678
18-May-2023 16:55:24.575,0.04904834181070328,54590,167596664,23232,-0.04746708273887634,-0.7055565118789673,0.7053592205047607,167596679
18-May-2023 16:55:25.575,0.049024030566215515,54590,167596664,23232,-0.04744318127632141,-0.705559492111206,0.7053594589233398,167596680
18-May-2023 16:55:26.575,0.04900079965591431,54590,167596664,23232,-0.04741706699132919,-0.7055579423904419,0.7053645849227905,167596681
18-May-2023 16:55:27.575,0.04897421598434448,54590,167596664,23232,-0.04739461839199066,-0.7055577039718628,0.705367922782898,167596682
18-May-2023 16:55:28.575,0.048948295414447784,54590,167596664,23232,-0.047368019819259644,-0.705562949180603,0.7053662538528442,167596683
18-May-2023 16:55:29.575,0.04892159253358841,54590,167596664,23232,-0.04734068363904953,-0.7055662870407104,0.7053664922714233,167596684
18-May-2023 16:55:30.575,0.048893339931964874,54590,167596664,23232,-0.04731672257184982,-0.705565333366394,0.7053710222244263,167596685
18-May-2023 16:55:31.575,0.048867665231227875,54590,167596664,23232,-0.04728914797306061,-0.7055658102035522,0.7053743600845337,167596686
18-May-2023 16:55:32.575,0.04884517937898636,54590,167596664,23232,-0.04725959151983261,-0.7055728435516357,0.7053711414337158,167596687
18-May-2023 16:55:33.575,0.048819154500961304,54590,167596664,23232,-0.04723668098449707,-0.7055748701095581,0.7053720951080322,167596688
18-May-2023 16:55:34.575,0.04879019409418106,54590,167596664,23232,-0.047209762036800385,-0.705573558807373,0.7053773403167725,167596689
18-May-2023 16:55:35.575,0.04876815527677536,54590,167596664,23232,-0.047181807458400726,-0.7055755853652954,0.7053786516189575,167596690
18-May-2023 16:55:36.575,0.04873935133218765,54590,167596664,23232,-0.04715173691511154,-0.705581545829773,0.7053766250610352,167596691
18-May-2023 16:55:37.575,0.04870958626270294,54590,167596664,23232,-0.047130584716796875,-0.7055778503417969,0.7053838968276978,167596692
18-May-2023 16:55:38.575,0.04868863523006439,54590,167596664,23232,-0.04710491746664047,-0.7055788040161133,0.7053860425949097,167596693
18-May-2023 16:55:39.575,0.0486610010266304,54590,167596664,23232,-0.04707331210374832,-0.7055819034576416,0.7053869962692261,167596694
18-May-2023 16:55:40.575,0.048633359372615814,54590,167596696,23225,-0.04705791175365448,-0.7055859565734863,0.7053858041763306,167596695
18-May-2023 16:55:41.575,0.048613809049129486,54590,167596696,23225,-0.04703175276517868,-0.7055855989456177,0.7053892612457275,167596696
18-May-2023 16:55:42.575,0.04858601093292236,54590,167596696,23225,-0.047001130878925323,-0.7055867910385132,0.7053922414779663,167596697
18-May-2023 16:55:43.575,0.04855842888355255,54590,167596696,23225,-0.046981096267700195,-0.7055885791778564,0.7053936719894409,167596698
18-May-2023 16:55:44.575,0.04853115230798721,54590,167596696,23225,-0.046952150762081146,-0.7055953741073608,0.705390453338623,167596699
18-May-2023 16:55:45.575,0.04850810021162033,54590,167596696,23225,-0.04692652076482773,-0.7055953741073608,0.7053940296173096,167596700
18-May-2023 16:55:46.575,0.04847630858421326,54622,167596696,23225,-0.046899497509002686,-0.7055923938751221,0.705400824546814,167596701
18-May-2023 16:55:47.575,0.04845158010721207,54622,167596696,23225,-0.04687082767486572,-0.7055965662002563,0.7054003477096558,167596702
18-May-2023 16:55:48.575,0.04842887073755264,54622,167596696,23225,-0.0468420535326004,-0.7056021690368652,0.7053982019424438,167596703
18-May-2023 16:55:49.575,0.048402562737464905,54622,167596696,23225,-0.04682014137506485,-0.7056000232696533,0.7054036855697632,167596704
18-May-2023 16:55:50.575,0.04837779700756073,54622,167596696,23225,-0.04679879546165466,-0.7055990695953369,0.7054078578948975,167596705
18-May-2023 16:55:51.575,0.048355646431446075,54622,167596696,23225,-0.046770766377449036,-0.7056046724319458,0.7054052352905273,167596706
18-May-2023 16:55:52.575,0.04832501709461212,54622,167596696,23225,-0.04674781113862991,-0.7056083679199219,0.7054051160812378,167596707
18-May-2023 16:55:53.575,0.048298850655555725,54622,167596696,23225,-0.046723999083042145,-0.7056055068969727,0.7054115533828735,167596708
18-May-2023 16:55:54.575,0.04827836900949478,54622,167596696,23225,-0.04669506847858429,-0.7056072950363159,0.7054128646850586,167596709
18-May-2023 16:55:55.575,0.04824777692556381,54622,167596696,23225,-0.046667106449604034,-0.7056142091751099,0.7054100036621094,167596710
18-May-2023 16:55:56.575,0.04821976274251938,54622,167596696,23225,-0.04664378613233566,-0.7056169509887695,0.7054108381271362,167596711
18-May-2023 16:55:57.575,0.04819919168949127,54622,167596696,23225,-0.04661472886800766,-0.7056145668029785,0.7054165601730347,167596712
18-May-2023 16:55:58.575,0.04817292094230652,54622,167596696,23225,-0.046588681638240814,-0.7056162357330322,0.7054184675216675,167596713
18-May-2023 16:55:59.575,0.04814667999744415,54622,167596696,23225,-0.04656808078289032,-0.7056198120117188,0.7054179906845093,167596714
18-May-2023 16:56:00.575,0.04812072962522507,54622,167596696,23225,-0.04653739929199219,-0.7056214809417725,0.7054200172424316,167596715
18-May-2023 16:56:01.575,0.04809548705816269,54622,167596696,23225,-0.0465117022395134,-0.7056183815002441,0.7054266929626465,167596716
18-May-2023 16:56:02.575,0.048068851232528687,54622,167596696,23225,-0.04649129509925842,-0.7056189775466919,0.7054287195205688,167596717
18-May-2023 16:56:03.575,0.048041827976703644,54622,167596696,23225,-0.04646030068397522,-0.7056261301040649,0.7054259777069092,167596718
18-May-2023 16:56:04.575,0.0480179563164711,54622,167596696,23225,-0.04643799364566803,-0.7056273221969604,0.7054275274276733,167596719
18-May-2023 16:56:05.575,0.04798883944749832,54622,167596696,23225,-0.04640971124172211,-0.7056269645690918,0.7054319381713867,167596720
18-May-2023 16:56:06.575,0.047968506813049316,54622,167596696,23225,-0.04638545960187912,-0.7056287527084351,0.7054331302642822,167596721
18-May-2023 16:56:07.575,0.04794313758611679,54622,167596696,23225,-0.046356089413166046,-0.7056353092193604,0.7054301500320435,167596722
18-May-2023 16:56:08.575,0.04791399836540222,54622,167596696,23225,-0.04633484035730362,-0.7056362628936768,0.7054327726364136,167596723
18-May-2023 16:56:09.575,0.047886140644550323,54622,167596696,23225,-0.04630444943904877,-0.7056336402893066,0.7054390907287598,167596724
18-May-2023 16:56:10.575,0.047863543033599854,54622,167596696,23225,-0.04628000408411026,-0.7056375741958618,0.705438494682312,167596725
18-May-2023 16:56:11.575,0.04783648997545242,54622,167596696,23225,-0.046255774796009064,-0.7056410312652588,0.705438494682312,167596726
18-May-2023 16:56:12.575,0.04780934751033783,54622,167596728,23232,-0.04622811824083328,-0.7056422233581543,0.7054407596588135,167596727
18-May-2023 16:56:13.575,0.04778832942247391,54622,167596728,23232,-0.046204112470149994,-0.7056403160095215,0.7054460048675537,167596728
18-May-2023 16:56:14.575,0.04776095598936081,54622,167596728,23232,-0.04617686569690704,-0.7056432962417603,0.7054466009140015,167596729
18-May-2023 16:56:15.575,0.04773338884115219,54622,167596728,23232,-0.04615304619073868,-0.705646276473999,0.7054466009140015,167596730
18-May-2023 16:56:16.575,0.047709450125694275,54622,167596728,23232,-0.046130552887916565,-0.7056452035903931,0.7054510116577148,167596731
18-May-2023 16:56:17.575,0.047683969140052795,54622,167596728,23232,-0.04610052704811096,-0.7056463956832886,0.7054533958435059,167596732
18-May-2023 16:56:18.575,0.047661080956459045,54654,167596728,23232,-0.04607677459716797,-0.7056502103805542,0.7054529190063477,167596733
18-May-2023 16:56:19.575,0.04763620346784592,54654,167596728,23232,-0.04605039954185486,-0.7056553363800049,0.7054510116577148,167596734
18-May-2023 16:56:20.575,0.04761004447937012,54654,167596728,23232,-0.04602642357349396,-0.7056547403335571,0.7054550647735596,167596735
18-May-2023 16:56:21.575,0.04758524149656296,54654,167596728,23232,-0.046000249683856964,-0.7056553363800049,0.7054575681686401,167596736
18-May-2023 16:56:22.575,0.04755955934524536,54654,167596728,23232,-0.04596850275993347,-0.7056607007980347,0.7054561376571655,167596737
18-May-2023 16:56:23.575,0.04753077030181885,54654,167596728,23232,-0.04594779759645462,-0.7056629657745361,0.7054572105407715,167596738
18-May-2023 16:56:24.575,0.04750443249940872,54654,167596728,23232,-0.0459204837679863,-0.7056611776351929,0.7054624557495117,167596739
18-May-2023 16:56:25.575,0.047481901943683624,54654,167596728,23232,-0.04589362442493439,-0.705662727355957,0.7054640054702759,167596740
18-May-2023 16:56:26.575,0.04745267331600189,54654,167596728,23232,-0.045872271060943604,-0.7056652307510376,0.7054648399353027,167596741
18-May-2023 16:56:27.575,0.047428011894226074,54654,167596728,23232,-0.04584662616252899,-0.7056677341461182,0.7054657936096191,167596742
18-May-2023 16:56:28.575,0.04740442335605621,54654,167596728,23232,-0.04582022875547409,-0.7056645154953003,0.7054723501205444,167596743
18-May-2023 16:56:29.575,0.047379299998283386,54654,167596728,23232,-0.0457979291677475,-0.7056676149368286,0.7054723501205444,167596744
18-May-2023 16:56:30.575,0.04735315591096878,54654,167596728,23232,-0.04577505588531494,-0.7056716680526733,0.7054715156555176,167596745
18-May-2023 16:56:31.575,0.04732711613178253,54654,167596728,23232,-0.045742228627204895,-0.7056753635406494,0.7054717540740967,167596746
18-May-2023 16:56:32.575,0.04730062186717987,54654,167596728,23232,-0.04571408033370972,-0.7056723833084106,0.705478310585022,167596747
18-May-2023 16:56:33.575,0.04727496951818466,54654,167596728,23232,-0.0456942543387413,-0.7056740522384644,0.7054797410964966,167596748
18-May-2023 16:56:34.575,0.04724884778261185,54654,167596728,23232,-0.04566292464733124,-0.7056798934936523,0.7054775953292847,167596749
18-May-2023 16:56:35.575,0.04722218215465546,54654,167596728,23232,-0.04563792794942856,-0.7056795358657837,0.7054814100265503,167596750
18-May-2023 16:56:36.575,0.047195449471473694,54654,167596728,23232,-0.04561317712068558,-0.7056798934936523,0.7054843902587891,167596751
18-May-2023 16:56:37.575,0.04717596620321274,54654,167596728,23232,-0.045587167143821716,-0.705681562423706,0.7054857015609741,167596752
18-May-2023 16:56:38.575,0.047147586941719055,54654,167596728,23232,-0.04556448012590408,-0.7056876420974731,0.7054831981658936,167596753
18-May-2023 16:56:39.575,0.04711732268333435,54654,167596728,23232,-0.04553801566362381,-0.7056854963302612,0.705488920211792,167596754
18-May-2023 16:56:40.575,0.0470963791012764,54654,167596728,23232,-0.04551079869270325,-0.705686092376709,0.7054917812347412,167596755
18-May-2023 16:56:41.575,0.047066494822502136,54654,167596728,23232,-0.04548364877700806,-0.7056903839111328,0.7054909467697144,167596756
18-May-2023 16:56:42.575,0.04704028367996216,54654,167596728,23232,-0.04546035826206207,-0.7056937217712402,0.7054909467697144,167596757
18-May-2023 16:56:43.575,0.047021619975566864,54654,167596728,23232,-0.04543514549732208,-0.7056941986083984,0.7054934501647949,167596758
18-May-2023 16:56:44.575,0.0469946414232254,54654,167596760,23232,-0.0454091802239418,-0.7056930065155029,0.705498218536377,167596759
18-May-2023 16:56:45.575,0.046968378126621246,54654,167596760,23232,-0.045383721590042114,-0.7056951522827148,0.7054994106292725,167596760
18-May-2023 16:56:46.575,0.046942271292209625,54654,167596760,23232,-0.04535692185163498,-0.7056989669799805,0.7054989337921143,167596761
18-May-2023 16:56:47.575,0.04691721498966217,54654,167596760,23232,-0.045330844819545746,-0.7056988477706909,0.7055025100708008,167596762
18-May-2023 16:56:48.575,0.04688779264688492,54654,167596760,23232,-0.04530593752861023,-0.7056986093521118,0.7055063247680664,167596763
18-May-2023 16:56:49.575,0.046862758696079254,54654,167596760,23232,-0.045279256999492645,-0.7057020664215088,0.7055062055587769,167596764
18-May-2023 16:56:50.575,0.04683537036180496,54686,167596760,23232,-0.04525172710418701,-0.7057070732116699,0.7055047750473022,167596765
18-May-2023 16:56:51.575,0.04681019484996796,54686,167596760,23232,-0.04523111879825592,-0.7057062387466431,0.7055087089538574,167596766
18-May-2023 16:56:52.575,0.04678647965192795,54686,167596760,23232,-0.04520522058010101,-0.7057062387466431,0.7055114507675171,167596767
18-May-2023 16:56:53.575,0.0467635914683342,54686,167596760,23232,-0.04517585039138794,-0.7057124376296997,0.705508828163147,167596768
18-May-2023 16:56:54.575,0.04673631489276886,54686,167596760,23232,-0.04515615850687027,-0.7057148218154907,0.7055095434188843,167596769
18-May-2023 16:56:55.575,0.04670987278223038,54686,167596760,23232,-0.04512958973646164,-0.7057123184204102,0.7055156230926514,167596770
18-May-2023 16:56:56.575,0.04668369144201279,54686,167596760,23232,-0.04509645700454712,-0.7057125568389893,0.7055190801620483,167596771
18-May-2023 16:56:57.575,0.04665525257587433,54686,167596760,23232,-0.04507219046354294,-0.7057167291641235,0.7055182456970215,167596772
18-May-2023 16:56:58.575,0.04662769287824631,54686,167596760,23232,-0.0450432226061821,-0.7057195901870728,0.7055190801620483,167596773
18-May-2023 16:56:59.575,0.04660908132791519,54686,167596760,23232,-0.045023150742053986,-0.7057169675827026,0.7055244445800781,167596774
18-May-2023 16:57:00.575,0.04658236354589462,54686,167596760,23232,-0.0449962317943573,-0.7057210206985474,0.7055238485336304,167596775
18-May-2023 16:57:01.575,0.04655463248491287,54686,167596760,23232,-0.044969573616981506,-0.7057256698608398,0.7055227756500244,167596776
18-May-2023 16:57:02.575,0.04653201997280121,54686,167596760,23232,-0.04494720697402954,-0.7057274580001831,0.7055238485336304,167596777
18-May-2023 16:57:03.575,0.04650537669658661,54686,167596760,23232,-0.04492277652025223,-0.7057249546051025,0.7055293321609497,167596778
18-May-2023 16:57:04.575,0.04647797346115112,54686,167596760,23232,-0.044894374907016754,-0.705727219581604,0.7055308818817139,167596779
18-May-2023 16:57:05.575,0.0464542880654335,54686,167596760,23232,-0.04487062990665436,-0.7057323455810547,0.7055288553237915,167596780
18-May-2023 16:57:06.575,0.04642752557992935,54686,167596760,23232,-0.044844165444374084,-0.7057318687438965,0.7055326700210571,167596781
18-May-2023 16:57:07.575,0.04640109837055206,54686,167596760,23232,-0.04481690376996994,-0.7057300806045532,0.7055381536483765,167596782
18-May-2023 16:57:08.575,0.04637519270181656,54686,167596760,23232,-0.044789284467697144,-0.7057332992553711,0.705538272857666,167596783
18-May-2023 16:57:09.575,0.04634750634431839,54686,167596760,23232,-0.044765323400497437,-0.7057379484176636,0.7055368423461914,167596784
18-May-2023 16:57:10.575,0.04631716012954712,54686,167596760,23232,-0.044736772775650024,-0.7057391405105591,0.7055397033691406,167596785
18-May-2023 16:57:11.575,0.046297237277030945,54686,167596760,23232,-0.04471239447593689,-0.7057390213012695,0.7055425643920898,167596786
18-May-2023 16:57:12.575,0.04626854509115219,54686,167596760,23232,-0.04468851536512375,-0.7057439088821411,0.7055411338806152,167596787
18-May-2023 16:57:13.575,0.046244747936725616,54686,167596760,23232,-0.044666074216365814,-0.7057459354400635,0.7055420875549316,167596788
18-May-2023 16:57:14.575,0.046219199895858765,54686,167596760,23232,-0.04463832825422287,-0.7057458162307739,0.7055454254150391,167596789
18-May-2023 16:57:15.575,0.046192944049835205,54686,167596760,23232,-0.044608235359191895,-0.7057439088821411,0.7055509090423584,167596790
18-May-2023 16:57:16.575,0.04616738110780716,54686,167596792,23232,-0.04458826035261154,-0.705744743347168,0.7055530548095703,167596791
18-May-2023 16:57:17.575,0.04614032059907913,54686,167596792,23232,-0.044557131826877594,-0.7057498693466187,0.7055518627166748,167596792
18-May-2023 16:57:18.575,0.04611535370349884,54686,167596792,23232,-0.044532425701618195,-0.7057491540908813,0.7055556774139404,167596793
18-May-2023 16:57:19.575,0.046089738607406616,54686,167596792,23232,-0.04450643062591553,-0.70574951171875,0.7055587768554688,167596794
18-May-2023 16:57:20.575,0.0460665225982666,54686,167596792,23232,-0.0444812998175621,-0.7057545185089111,0.7055569887161255,167596795
18-May-2023 16:57:21.575,0.04603850096464157,54686,167596792,23232,-0.04445381462574005,-0.7057569026947021,0.7055578231811523,167596796
18-May-2023 16:57:22.575,0.0460151806473732,54718,167596792,23232,-0.044435396790504456,-0.7057576179504395,0.7055597305297852,167596797
18-May-2023 16:57:23.575,0.04598934203386307,54718,167596792,23232,-0.044405385851860046,-0.7057589292526245,0.7055622339248657,167596798
18-May-2023 16:57:24.575,0.04596680402755737,54718,167596792,23232,-0.04438066482543945,-0.7057636976242065,0.7055602073669434,167596799
18-May-2023 16:57:25.575,0.04593881964683533,54718,167596792,23232,-0.044358059763908386,-0.7057645320892334,0.7055627107620239,167596800
18-May-2023 16:57:26.575,0.04591068625450134,54718,167596792,23232,-0.044326864182949066,-0.7057621479034424,0.7055690288543701,167596801
18-May-2023 16:57:27.575,0.04588180035352707,54718,167596792,23232,-0.04429739713668823,-0.7057629823684692,0.7055717706680298,167596802
18-May-2023 16:57:28.575,0.045856766402721405,54718,167596792,23232,-0.044275589287281036,-0.705768346786499,0.7055693864822388,167596803
18-May-2023 16:57:29.575,0.04583137482404709,54718,167596792,23232,-0.044247567653656006,-0.7057685852050781,0.7055727243423462,167596804
18-May-2023 16:57:30.575,0.04580768197774887,54718,167596792,23232,-0.044223763048648834,-0.7057677507400513,0.7055764198303223,167596805
18-May-2023 16:57:31.575,0.04578336328268051,54718,167596792,23232,-0.04420049488544464,-0.7057702541351318,0.7055771350860596,167596806
18-May-2023 16:57:32.575,0.04575595259666443,54718,167596792,23232,-0.044172003865242004,-0.7057766914367676,0.7055740356445312,167596807
18-May-2023 16:57:33.575,0.04573260247707367,54718,167596792,23232,-0.04414848983287811,-0.7057770490646362,0.7055768966674805,167596808
18-May-2023 16:57:34.575,0.045702509582042694,54718,167596792,23232,-0.044123172760009766,-0.7057769298553467,0.705580472946167,167596809
18-May-2023 16:57:35.575,0.04567907005548477,54718,167596792,23232,-0.044094838201999664,-0.7057795524597168,0.7055811882019043,167596810
18-May-2023 16:57:36.575,0.04564999043941498,54718,167596792,23232,-0.0440652072429657,-0.7057832479476929,0.7055813074111938,167596811
18-May-2023 16:57:37.575,0.04562649875879288,54718,167596792,23232,-0.04404419660568237,-0.7057836055755615,0.7055836915969849,167596812
18-May-2023 16:57:38.575,0.045599907636642456,54718,167596792,23232,-0.04401542246341705,-0.7057827711105347,0.7055879831314087,167596813
18-May-2023 16:57:39.575,0.04557729512453079,54718,167596792,23232,-0.043992385268211365,-0.7057837247848511,0.705590009689331,167596814
18-May-2023 16:57:40.575,0.04554887115955353,54718,167596792,23232,-0.043966300785541534,-0.7057884931564331,0.705588698387146,167596815
18-May-2023 16:57:41.575,0.04552150517702103,54718,167596792,23232,-0.04394114017486572,-0.705787181854248,0.7055931091308594,167596816
18-May-2023 16:57:42.575,0.04550036042928696,54718,167596792,23232,-0.04391353577375412,-0.7057881355285645,0.7055956125259399,167596817
18-May-2023 16:57:43.575,0.04547339677810669,54718,167596792,23232,-0.04388962686061859,-0.7057923078536987,0.7055944204330444,167596818
18-May-2023 16:57:44.575,0.045445382595062256,54718,167596792,23232,-0.04386373609304428,-0.7057967185974121,0.7055935859680176,167596819
18-May-2023 16:57:45.575,0.04541737586259842,54718,167596792,23232,-0.043840229511260986,-0.705797553062439,0.7055959701538086,167596820
18-May-2023 16:57:46.575,0.04539457708597183,54718,167596792,23232,-0.04381442815065384,-0.7057986259460449,0.7055976390838623,167596821
18-May-2023 16:57:47.575,0.04536998271942139,54718,167596792,23232,-0.04378821700811386,-0.7058037519454956,0.7055962085723877,167596822
18-May-2023 16:57:48.575,0.04534532129764557,54718,167596824,23232,-0.043763041496276855,-0.7058048248291016,0.7055982351303101,167596823
18-May-2023 16:57:49.575,0.04532047361135483,54718,167596824,23232,-0.04373488575220108,-0.7058025598526001,0.7056035995483398,167596824
18-May-2023 16:57:50.575,0.04529152065515518,54718,167596824,23232,-0.04370785504579544,-0.7058027982711792,0.7056071758270264,167596825
18-May-2023 16:57:51.575,0.04526497423648834,54718,167596824,23232,-0.04368381202220917,-0.7058050632476807,0.7056077718734741,167596826
18-May-2023 16:57:52.575,0.04524199664592743,54718,167596824,23232,-0.043658673763275146,-0.7058072090148926,0.7056087255477905,167596827
18-May-2023 16:57:53.575,0.0452137216925621,54718,167596824,23232,-0.04363223910331726,-0.7058066129684448,0.7056127786636353,167596828
18-May-2023 16:57:54.575,0.04518953710794449,54750,167596824,23232,-0.04360479861497879,-0.7058086395263672,0.7056139707565308,167596829
18-May-2023 16:57:55.575,0.04516236484050751,54750,167596824,23232,-0.043576471507549286,-0.7058135271072388,0.7056126594543457,167596830
18-May-2023 16:57:56.575,0.04513587802648544,54750,167596824,23232,-0.04355339705944061,-0.7058162689208984,0.7056128978729248,167596831
18-May-2023 16:57:57.575,0.045108236372470856,54750,167596824,23232,-0.04352740943431854,-0.7058172225952148,0.7056152820587158,167596832
18-May-2023 16:57:58.575,0.045085206627845764,54750,167596824,23232,-0.04350316524505615,-0.7058197259902954,0.7056158781051636,167596833
18-May-2023 16:57:59.575,0.0450618639588356,54750,167596824,23232,-0.043476082384586334,-0.7058237791061401,0.7056150436401367,167596834
18-May-2023 16:58:00.575,0.04503493756055832,54750,167596824,23232,-0.04345142841339111,-0.705824613571167,0.7056175470352173,167596835
18-May-2023 16:58:01.575,0.04500912129878998,54750,167596824,23232,-0.04342884570360184,-0.7058217525482178,0.7056231498718262,167596836
18-May-2023 16:58:02.575,0.044986262917518616,54750,167596824,23232,-0.043401725590229034,-0.7058228254318237,0.7056251764297485,167596837
18-May-2023 16:58:03.575,0.04496181756258011,54750,167596824,23232,-0.04337523877620697,-0.7058265209197998,0.7056248188018799,167596838
18-May-2023 16:58:04.575,0.04493240267038345,54750,167596824,23232,-0.04334834963083267,-0.7058264017105103,0.705628514289856,167596839
18-May-2023 16:58:05.575,0.04490802437067032,54750,167596824,23232,-0.04332166910171509,-0.7058264017105103,0.7056317329406738,167596840
18-May-2023 16:58:06.575,0.04487822204828262,54750,167596824,23232,-0.043291106820106506,-0.7058296203613281,0.705632209777832,167596841
18-May-2023 16:58:07.575,0.04485001415014267,54750,167596824,23232,-0.04326993227005005,-0.705835223197937,0.7056297063827515,167596842
18-May-2023 16:58:08.575,0.044829659163951874,54750,167596824,23232,-0.04324726015329361,-0.7058351039886475,0.7056326866149902,167596843
18-May-2023 16:58:09.575,0.04479985684156418,54750,167596824,23232,-0.043217867612838745,-0.7058357000350952,0.7056357860565186,167596844
18-May-2023 16:58:10.575,0.044776372611522675,54750,167596824,23232,-0.0431937500834465,-0.7058393955230713,0.7056349515914917,167596845
18-May-2023 16:58:11.575,0.04475169628858566,54750,167596824,23232,-0.043170198798179626,-0.705843448638916,0.7056338787078857,167596846
18-May-2023 16:58:12.575,0.044726595282554626,54750,167596824,23232,-0.04314642399549484,-0.7058432102203369,0.7056372165679932,167596847
18-May-2023 16:58:13.575,0.04469842463731766,54750,167596824,23232,-0.04311361908912659,-0.7058423757553101,0.7056419849395752,167596848
18-May-2023 16:58:14.575,0.04467570036649704,54750,167596824,23232,-0.043091826140880585,-0.7058448791503906,0.7056422233581543,167596849
18-May-2023 16:58:15.575,0.04465154558420181,54750,167596824,23232,-0.0430658757686615,-0.7058477401733398,0.7056421041488647,167596850
18-May-2023 16:58:16.575,0.0446259081363678,54750,167596824,23232,-0.04304032772779465,-0.7058478593826294,0.7056453227996826,167596851
18-May-2023 16:58:17.575,0.044598571956157684,54750,167596824,23232,-0.043011926114559174,-0.7058506011962891,0.7056461572647095,167596852
18-May-2023 16:58:18.575,0.044572681188583374,54750,167596824,23232,-0.0429866760969162,-0.7058525085449219,0.7056472301483154,167596853
18-May-2023 16:58:19.575,0.04454662650823593,54750,167596824,23232,-0.04296319931745529,-0.7058576345443726,0.7056454420089722,167596854
18-May-2023 16:58:20.575,0.04451793432235718,54750,167596856,23232,-0.04293746501207352,-0.7058548927307129,0.7056511640548706,167596855
18-May-2023 16:58:21.575,0.04449377954006195,54750,167596856,23232,-0.04290968179702759,-0.7058559656143188,0.7056534290313721,167596856
18-May-2023 16:58:22.575,0.04446475952863693,54750,167596856,23232,-0.04288391023874283,-0.7058600187301636,0.7056528329849243,167596857
18-May-2023 16:58:23.575,0.044440604746341705,54750,167596856,23232,-0.042858973145484924,-0.7058612108230591,0.705654501914978,167596858
18-May-2023 16:58:24.575,0.04442045837640762,54750,167596856,23232,-0.04283133149147034,-0.7058590650558472,0.7056597471237183,167596859
18-May-2023 16:58:25.575,0.044391222298145294,54750,167596856,23232,-0.0428079292178154,-0.7058604955673218,0.7056617736816406,167596860
18-May-2023 16:58:26.575,0.044362105429172516,54782,167596856,23232,-0.042786307632923126,-0.7058625221252441,0.7056626081466675,167596861
18-May-2023 16:58:27.575,0.04434139281511307,54782,167596856,23232,-0.042755112051963806,-0.7058671712875366,0.705661416053772,167596862
18-May-2023 16:58:28.575,0.04431711137294769,54782,167596856,23232,-0.04272603243589401,-0.7058682441711426,0.7056634426116943,167596863
18-May-2023 16:58:29.575,0.04428773373365402,54782,167596856,23232,-0.04270941764116287,-0.7058669328689575,0.7056678533554077,167596864
18-May-2023 16:58:30.575,0.04426009953022003,54782,167596856,23232,-0.0426831990480423,-0.7058742046356201,0.7056635618209839,167596865
18-May-2023 16:58:31.575,0.04423477500677109,54782,167596856,23232,-0.042649053037166595,-0.7058767080307007,0.7056647539138794,167596866
18-May-2023 16:58:32.575,0.044204503297805786,54782,167596856,23232,-0.042627446353435516,-0.7058748006820679,0.7056698799133301,167596867
18-May-2023 16:58:33.575,0.04417729377746582,54782,167596856,23232,-0.04259898513555527,-0.7058771848678589,0.7056710720062256,167596868
18-May-2023 16:58:34.575,0.044159941375255585,54782,167596856,23232,-0.04257306456565857,-0.7058814764022827,0.7056694030761719,167596869
18-May-2023 16:58:35.575,0.04412868618965149,54782,167596856,23232,-0.04255155473947525,-0.7058812379837036,0.7056728601455688,167596870
18-May-2023 16:58:36.575,0.044103607535362244,54782,167596856,23232,-0.04252886772155762,-0.705879807472229,0.7056772708892822,167596871
18-May-2023 16:58:37.575,0.044083304703235626,54782,167596856,23232,-0.04249345511198044,-0.7058829069137573,0.7056775093078613,167596872
18-May-2023 16:58:38.575,0.044055670499801636,54782,167596856,23232,-0.04247312992811203,-0.7058849334716797,0.7056783437728882,167596873
18-May-2023 16:58:39.575,0.04402623325586319,54782,167596856,23232,-0.04245356470346451,-0.705884575843811,0.7056819200515747,167596874
18-May-2023 16:58:40.575,0.04400806874036789,54782,167596856,23232,-0.042417511343955994,-0.7058866024017334,0.7056831121444702,167596875
18-May-2023 16:58:41.575,0.04397924989461899,54782,167596856,23232,-0.04239595681428909,-0.7058898210525513,0.7056829929351807,167596876
18-May-2023 16:58:42.575,0.04395027458667755,54782,167596856,23232,-0.04237421602010727,-0.70589280128479,0.7056831121444702,167596877
18-May-2023 16:58:43.575,0.04392751306295395,54782,167596856,23232,-0.0423409640789032,-0.7058943510055542,0.705685019493103,167596878
18-May-2023 16:58:44.575,0.04390387237071991,54782,167596856,23232,-0.0423140749335289,-0.7058933973312378,0.7056889533996582,167596879
18-May-2023 16:58:45.575,0.04387310892343521,54782,167596856,23232,-0.042295828461647034,-0.7058936357498169,0.7056916952133179,167596880
18-May-2023 16:58:46.575,0.043853409588336945,54782,167596856,23232,-0.04226473718881607,-0.7058985233306885,0.7056900262832642,167596881
18-May-2023 16:58:47.575,0.043831005692481995,54782,167596856,23232,-0.04224178194999695,-0.7058999538421631,0.7056914567947388,167596882
18-May-2023 16:58:48.575,0.04379811882972717,54782,167596856,23232,-0.042223572731018066,-0.7058979272842407,0.7056965827941895,167596883
18-May-2023 16:58:49.575,0.04377581179141998,54782,167596856,23232,-0.0421917662024498,-0.7059023380279541,0.705695390701294,167596884
18-May-2023 16:58:50.575,0.043754324316978455,54782,167596856,23232,-0.042162030935287476,-0.7059053182601929,0.7056952714920044,167596885
18-May-2023 16:58:51.575,0.04371972382068634,54782,167596856,23232,-0.042139604687690735,-0.7059038877487183,0.7057005167007446,167596886
18-May-2023 16:58:52.575,0.04369708150625229,54782,167596888,23232,-0.04211325943470001,-0.705904483795166,0.705702543258667,167596887
18-May-2023 16:58:53.575,0.04367496818304062,54782,167596888,23232,-0.04208330810070038,-0.7059097290039062,0.7057006359100342,167596888
18-May-2023 16:58:54.575,0.04364438354969025,54782,167596888,23232,-0.04206454008817673,-0.7059106826782227,0.7057026624679565,167596889
18-May-2023 16:58:55.575,0.0436219722032547,54782,167596888,23232,-0.04204373061656952,-0.7059100866317749,0.705706000328064,167596890
18-May-2023 16:58:56.575,0.043598473072052,54782,167596888,23232,-0.04200964421033859,-0.705913782119751,0.7057058811187744,167596891
18-May-2023 16:58:57.575,0.04357117414474487,54782,167596888,23232,-0.041987866163253784,-0.705915093421936,0.7057074308395386,167596892
18-May-2023 16:58:58.575,0.043541282415390015,54814,167596888,23232,-0.04196464270353317,-0.7059167623519897,0.7057089805603027,167596893
18-May-2023 16:58:59.575,0.04351891577243805,54814,167596888,23232,-0.041928716003894806,-0.7059190273284912,0.7057102918624878,167596894
18-May-2023 16:59:00.575,0.043491676449775696,54814,167596888,23232,-0.04190555214881897,-0.7059184312820435,0.7057137489318848,167596895
18-May-2023 16:59:01.575,0.04346604645252228,54814,167596888,23232,-0.04188460111618042,-0.7059223651885986,0.7057129144668579,167596896
18-May-2023 16:59:02.576,0.043444499373435974,54814,167596888,23232,-0.04185112565755844,-0.7059252262115479,0.7057130336761475,167596897
18-May-2023 16:59:03.576,0.043417178094387054,54814,167596888,23232,-0.0418294295668602,-0.7059236764907837,0.7057175636291504,167596898
18-May-2023 16:59:04.576,0.043387092649936676,54814,167596888,23232,-0.041808247566223145,-0.7059241533279419,0.7057204246520996,167596899
18-May-2023 16:59:05.576,0.04337030649185181,54814,167596888,23232,-0.041783034801483154,-0.7059274911880493,0.7057193517684937,167596900
18-May-2023 16:59:06.576,0.04333885759115219,54814,167596888,23232,-0.041754044592380524,-0.7059310674667358,0.7057195901870728,167596901
18-May-2023 16:59:07.576,0.04330792278051376,54814,167596888,23232,-0.041731737554073334,-0.7059299945831299,0.705723762512207,167596902
18-May-2023 16:59:08.576,0.043287478387355804,54814,167596888,23232,-0.04170258343219757,-0.7059333324432373,0.7057235240936279,167596903
18-May-2023 16:59:09.576,0.043263018131256104,54814,167596888,23232,-0.04167359322309494,-0.7059367895126343,0.7057234048843384,167596904
18-May-2023 16:59:10.576,0.043235309422016144,54814,167596888,23232,-0.041650064289569855,-0.7059352397918701,0.7057279348373413,167596905
18-May-2023 16:59:11.576,0.04321347177028656,54814,167596888,23232,-0.04162568598985672,-0.7059338092803955,0.7057321071624756,167596906
18-May-2023 16:59:12.576,0.043186165392398834,54814,167596888,23232,-0.04159633815288544,-0.705937385559082,0.7057321071624756,167596907
18-May-2023 16:59:13.576,0.04315754771232605,54814,167596888,23232,-0.04157423973083496,-0.705940842628479,0.7057316303253174,167596908
18-May-2023 16:59:14.576,0.043133944272994995,54814,167596888,23232,-0.041548795998096466,-0.7059417963027954,0.7057337760925293,167596909
18-May-2023 16:59:15.576,0.04311039298772812,54814,167596888,23232,-0.041521817445755005,-0.7059427499771118,0.7057358026504517,167596910
18-May-2023 16:59:16.576,0.04308337718248367,54814,167596888,23232,-0.04149783402681351,-0.7059446573257446,0.7057367563247681,167596911
18-May-2023 16:59:17.576,0.043054044246673584,54814,167596888,23232,-0.04147126525640488,-0.705949068069458,0.7057359218597412,167596912
18-May-2023 16:59:18.576,0.043029651045799255,54814,167596888,23232,-0.04144033044576645,-0.7059493064880371,0.7057386636734009,167596913
18-May-2023 16:59:19.576,0.04300282895565033,54814,167596888,23232,-0.04141790419816971,-0.705949068069458,0.7057420015335083,167596914
18-May-2023 16:59:20.576,0.04297883063554764,54814,167596888,23232,-0.0413946658372879,-0.7059522867202759,0.7057415246963501,167596915
18-May-2023 16:59:21.576,0.042956165969371796,54814,167596888,23232,-0.041366495192050934,-0.7059543132781982,0.7057427167892456,167596916
18-May-2023 16:59:22.576,0.04292716085910797,54814,167596888,23232,-0.04134122282266617,-0.7059535980224609,0.7057462930679321,167596917
18-May-2023 16:59:23.576,0.042902424931526184,54814,167596888,23232,-0.04131641983985901,-0.7059544324874878,0.7057486772537231,167596918
18-May-2023 16:59:24.576,0.04287923872470856,54814,167596920,23232,-0.04129215329885483,-0.7059580087661743,0.7057479619979858,167596919
18-May-2023 16:59:25.576,0.04284830391407013,54814,167596920,23232,-0.041271112859249115,-0.7059595584869385,0.7057491540908813,167596920
18-May-2023 16:59:26.576,0.04282774031162262,54814,167596920,23232,-0.04124215990304947,-0.7059594392776489,0.7057522535324097,167596921
18-May-2023 16:59:27.576,0.042794905602931976,54814,167596920,23232,-0.04121279716491699,-0.7059621810913086,0.7057534456253052,167596922
18-May-2023 16:59:28.576,0.042768388986587524,54814,167596920,23232,-0.041188955307006836,-0.7059646844863892,0.7057538032531738,167596923
18-May-2023 16:59:29.576,0.042746372520923615,54814,167596920,23232,-0.04116164147853851,-0.7059669494628906,0.7057545185089111,167596924
18-May-2023 16:59:30.576,0.04271809011697769,54846,167596920,23232,-0.04113105684518814,-0.7059659957885742,0.7057589292526245,167596925
18-May-2023 16:59:31.576,0.042691364884376526,54846,167596920,23232,-0.0411071702837944,-0.7059675455093384,0.7057605981826782,167596926
18-May-2023 16:59:32.576,0.042667850852012634,54846,167596920,23232,-0.04107870161533356,-0.7059712409973145,0.7057600021362305,167596927
18-May-2023 16:59:33.576,0.042643435299396515,54846,167596920,23232,-0.041052334010601044,-0.7059723138809204,0.7057616710662842,167596928
18-May-2023 16:59:34.576,0.04261749982833862,54846,167596920,23232,-0.04103108495473862,-0.7059723138809204,0.705764651298523,167596929
18-May-2023 16:59:35.576,0.04259180277585983,54846,167596920,23232,-0.0410023033618927,-0.7059749364852905,0.7057652473449707,167596930
18-May-2023 16:59:36.576,0.04256976395845413,54846,167596920,23232,-0.04097859561443329,-0.7059786319732666,0.7057641744613647,167596931
18-May-2023 16:59:37.576,0.042539045214653015,54846,167596920,23232,-0.040958210825920105,-0.7059788703918457,0.705767035484314,167596932
18-May-2023 16:59:38.576,0.04251660406589508,54846,167596920,23232,-0.040928617119789124,-0.7059770822525024,0.7057721614837646,167596933
18-May-2023 16:59:39.576,0.042485833168029785,54846,167596920,23232,-0.04089812934398651,-0.7059805393218994,0.7057721614837646,167596934
18-May-2023 16:59:40.576,0.04245845228433609,54846,167596920,23232,-0.04087505489587784,-0.7059831619262695,0.7057725191116333,167596935
18-May-2023 16:59:41.576,0.04243399202823639,54846,167596920,23232,-0.04084833711385727,-0.7059841156005859,0.7057744264602661,167596936
18-May-2023 16:59:42.576,0.042410098016262054,54846,167596920,23232,-0.04081977158784866,-0.705986738204956,0.7057751417160034,167596937
18-May-2023 16:59:43.576,0.042385511100292206,54846,167596920,23232,-0.04079873114824295,-0.7059868574142456,0.7057774066925049,167596938
18-May-2023 16:59:44.576,0.04235820472240448,54846,167596920,23232,-0.04077357053756714,-0.7059905529022217,0.7057769298553467,167596939
18-May-2023 16:59:45.576,0.04233955591917038,54846,167596920,23232,-0.04074440896511078,-0.7059898376464844,0.7057805061340332,167596940
18-May-2023 16:59:46.576,0.04230666905641556,54846,167596920,23232,-0.0407218337059021,-0.7059891223907471,0.7057845592498779,167596941
18-May-2023 16:59:47.576,0.04228214919567108,54846,167596920,23232,-0.04070074111223221,-0.7059921026229858,0.7057843208312988,167596942
18-May-2023 16:59:48.576,0.042258188128471375,54846,167596920,23232,-0.0406704917550087,-0.7059949636459351,0.7057844400405884,167596943
18-May-2023 16:59:49.576,0.04222925007343292,54846,167596920,23232,-0.04064925014972687,-0.7059959173202515,0.7057865858078003,167596944
18-May-2023 16:59:50.576,0.04220016300678253,54846,167596920,23232,-0.04062231630086899,-0.7059963941574097,0.7057894468307495,167596945
18-May-2023 16:59:51.576,0.04218102991580963,54846,167596920,23232,-0.04059184342622757,-0.7059985399246216,0.7057904005050659,167596946
18-May-2023 16:59:52.576,0.04215087741613388,54846,167596920,23232,-0.04056379944086075,-0.7060017585754395,0.7057901620864868,167596947
18-May-2023 16:59:53.576,0.04212431609630585,54846,167596920,23232,-0.0405404269695282,-0.7060030698776245,0.7057919502258301,167596948
18-May-2023 16:59:54.576,0.04209978133440018,54846,167596920,23232,-0.0405106320977211,-0.706002950668335,0.7057950496673584,167596949
18-May-2023 16:59:55.576,0.04207734018564224,54846,167596920,23232,-0.04048650711774826,-0.7060070037841797,0.7057938575744629,167596950
18-May-2023 16:59:56.576,0.04205252230167389,54846,167596952,23225,-0.040464721620082855,-0.7060061693191528,0.705797553062439,167596951
18-May-2023 16:59:57.576,0.042026884853839874,54846,167596952,23225,-0.04043516516685486,-0.7060064077377319,0.7058005332946777,167596952
18-May-2023 16:59:58.576,0.042004793882369995,54846,167596952,23225,-0.04041124880313873,-0.7060085535049438,0.7058008909225464,167596953
18-May-2023 16:59:59.576,0.041974492371082306,54846,167596952,23225,-0.04038843512535095,-0.7060096263885498,0.7058029174804688,167596954
18-May-2023 17:00:00.576,0.04194987565279007,54846,167596952,23225,-0.04036489129066467,-0.7060112953186035,0.7058037519454956,167596955
18-May-2023 17:00:01.576,0.04192277789115906,54846,167596952,23225,-0.0403357595205307,-0.7060126066207886,0.7058062553405762,167596956
18-May-2023 17:00:02.576,0.04189777374267578,54878,167596952,23225,-0.040312260389328,-0.7060134410858154,0.7058082818984985,167596957
18-May-2023 17:00:03.576,0.04187125712633133,54878,167596952,23225,-0.04028744995594025,-0.7060174942016602,0.7058067321777344,167596958
18-May-2023 17:00:04.576,0.041844986379146576,54878,167596952,23225,-0.040255457162857056,-0.7060203552246094,0.7058074474334717,167596959
18-May-2023 17:00:05.576,0.041817523539066315,54878,167596952,23225,-0.04022979736328125,-0.706020712852478,0.7058100700378418,167596960
18-May-2023 17:00:06.576,0.04179567098617554,54878,167596952,23225,-0.04020757973194122,-0.7060214281082153,0.7058120965957642,167596961
18-May-2023 17:00:07.576,0.04177001863718033,54878,167596952,23225,-0.040174104273319244,-0.7060234546661377,0.7058132886886597,167596962
18-May-2023 17:00:08.576,0.04174487292766571,54878,167596952,23225,-0.04014948755502701,-0.7060244083404541,0.7058155536651611,167596963
18-May-2023 17:00:09.576,0.04171529412269592,54878,167596952,23225,-0.040129296481609344,-0.7060225009918213,0.7058202028274536,167596964
18-May-2023 17:00:10.576,0.04169376939535141,54878,167596952,23225,-0.040104709565639496,-0.7060273885726929,0.7058181762695312,167596965
18-May-2023 17:00:11.576,0.04166945070028305,54878,167596952,23225,-0.04008138179779053,-0.7060291767120361,0.7058188915252686,167596966
18-May-2023 17:00:12.576,0.04163653403520584,54878,167596952,23225,-0.04005315154790878,-0.7060290575027466,0.7058228254318237,167596967
18-May-2023 17:00:13.576,0.041612908244132996,54878,167596952,23225,-0.040026694536209106,-0.7060303688049316,0.7058243751525879,167596968
18-May-2023 17:00:14.576,0.04158695787191391,54878,167596952,23225,-0.039999499917030334,-0.7060337066650391,0.7058241367340088,167596969
18-May-2023 17:00:15.576,0.04155925661325455,54878,167596952,23225,-0.039971984922885895,-0.706035852432251,0.7058248519897461,167596970
18-May-2023 17:00:16.576,0.04153503477573395,54878,167596952,23225,-0.03994797170162201,-0.706035852432251,0.7058277130126953,167596971
18-May-2023 17:00:17.576,0.04150661826133728,54878,167596952,23225,-0.0399196594953537,-0.7060369253158569,0.7058300971984863,167596972
18-May-2023 17:00:18.576,0.04148200899362564,54878,167596952,23225,-0.03989456593990326,-0.7060394287109375,0.7058303356170654,167596973
18-May-2023 17:00:19.576,0.04146258533000946,54878,167596952,23225,-0.03987138718366623,-0.7060414552688599,0.7058308124542236,167596974
18-May-2023 17:00:20.576,0.04143332690000534,54878,167596952,23225,-0.03984477370977402,-0.7060424089431763,0.7058331966400146,167596975
18-May-2023 17:00:21.576,0.04140671342611313,54878,167596952,23225,-0.039819538593292236,-0.7060418128967285,0.7058364152908325,167596976
18-May-2023 17:00:22.576,0.04138268530368805,54878,167596952,23225,-0.03979533910751343,-0.706046462059021,0.7058346271514893,167596977
18-May-2023 17:00:23.576,0.041353046894073486,54878,167596952,23225,-0.03977019339799881,-0.7060483694076538,0.7058360576629639,167596978
18-May-2023 17:00:24.576,0.04132932424545288,54878,167596952,23225,-0.039743587374687195,-0.7060486078262329,0.705838680267334,167596979
18-May-2023 17:00:25.576,0.041304558515548706,54878,167596952,23225,-0.03971608728170395,-0.706048846244812,0.7058414220809937,167596980
18-May-2023 17:00:26.576,0.041278623044490814,54878,167596952,23225,-0.039694882929325104,-0.7060513496398926,0.7058415412902832,167596981
18-May-2023 17:00:27.576,0.04125269502401352,54878,167596952,23225,-0.03966382145881653,-0.7060534954071045,0.7058424949645996,167596982
18-May-2023 17:00:28.576,0.041227616369724274,54878,167596984,23232,-0.039638496935367584,-0.7060533761978149,0.7058457136154175,167596983
18-May-2023 17:00:29.576,0.04120228439569473,54878,167596984,23232,-0.039616361260414124,-0.7060544490814209,0.7058472633361816,167596984
18-May-2023 17:00:30.576,0.04117601364850998,54878,167596984,23232,-0.039589546620845795,-0.7060571908950806,0.7058476209640503,167596985
18-May-2023 17:00:31.576,0.041156940162181854,54878,167596984,23232,-0.03955931216478348,-0.7060587406158447,0.7058489322662354,167596986
18-May-2023 17:00:32.576,0.0411224365234375,54878,167596984,23232,-0.03953573852777481,-0.7060588598251343,0.7058520317077637,167596987
18-May-2023 17:00:33.576,0.04109779745340347,54878,167596984,23232,-0.039514847099781036,-0.7060592174530029,0.7058541774749756,167596988
18-May-2023 17:00:34.576,0.041073016822338104,54910,167596984,23232,-0.03948552906513214,-0.7060641050338745,0.7058525085449219,167596989
18-May-2023 17:00:35.576,0.041043780744075775,54910,167596984,23232,-0.039461299777030945,-0.7060638666152954,0.7058557271957397,167596990
18-May-2023 17:00:36.576,0.04101468622684479,54910,167596984,23232,-0.03943973779678345,-0.7060638666152954,0.7058588266372681,167596991
18-May-2023 17:00:37.576,0.040996916592121124,54910,167596984,23232,-0.03940461575984955,-0.7060679197311401,0.7058577537536621,167596992
18-May-2023 17:00:38.576,0.04097181558609009,54910,167596984,23232,-0.03938300162553787,-0.706071138381958,0.7058571577072144,167596993
18-May-2023 17:00:39.576,0.040939539670944214,54910,167596984,23232,-0.03936103731393814,-0.7060683965682983,0.7058629989624023,167596994
18-May-2023 17:00:40.576,0.04091848433017731,54910,167596984,23232,-0.03932826966047287,-0.7060717344284058,0.7058628797531128,167596995
18-May-2023 17:00:41.576,0.040894001722335815,54910,167596984,23232,-0.03930119425058365,-0.7060753107070923,0.7058621644973755,167596996
18-May-2023 17:00:42.576,0.04086482524871826,54910,167596984,23232,-0.039281368255615234,-0.7060749530792236,0.7058652639389038,167596997
18-May-2023 17:00:43.576,0.04084219038486481,54910,167596984,23232,-0.039255864918231964,-0.706078052520752,0.7058647871017456,167596998
18-May-2023 17:00:44.576,0.04082149267196655,54910,167596984,23232,-0.039227962493896484,-0.7060787677764893,0.705866813659668,167596999
18-May-2023 17:00:45.576,0.040790997445583344,54910,167596984,23232,-0.03920653462409973,-0.706079363822937,0.705869197845459,167597000
18-May-2023 17:00:46.576,0.0407693013548851,54910,167596984,23232,-0.039179034531116486,-0.706081748008728,0.7058697938919067,167597001
18-May-2023 17:00:47.576,0.04073913395404816,54910,167596984,23232,-0.039151258766651154,-0.7060838937759399,0.7058707475662231,167597002
18-May-2023 17:00:48.576,0.040708497166633606,54910,167596984,23232,-0.03913017362356186,-0.7060821056365967,0.7058756351470947,167597003
18-May-2023 17:00:49.576,0.04068391025066376,54910,167596984,23232,-0.03909976780414581,-0.7060854434967041,0.7058753967285156,167597004
18-May-2023 17:00:50.576,0.040661267936229706,54910,167596984,23232,-0.03907117247581482,-0.7060890197753906,0.7058743238449097,167597005
18-May-2023 17:00:51.576,0.04063154757022858,54910,167596984,23232,-0.03905033320188522,-0.7060885429382324,0.7058777809143066,167597006
18-May-2023 17:00:52.576,0.04061129689216614,54910,167596984,23232,-0.039023712277412415,-0.706087589263916,0.7058812379837036,167597007
18-May-2023 17:00:53.576,0.04058589041233063,54910,167596984,23232,-0.038989536464214325,-0.7060927152633667,0.7058796882629395,167597008
18-May-2023 17:00:54.576,0.040558792650699615,54910,167596984,23232,-0.03896919637918472,-0.7060939073562622,0.7058812379837036,167597009
18-May-2023 17:00:55.576,0.04053010791540146,54910,167596984,23232,-0.038945600390434265,-0.7060941457748413,0.7058838605880737,167597010
18-May-2023 17:00:56.576,0.04050896316766739,54910,167596984,23232,-0.03891795873641968,-0.7060964107513428,0.705884575843811,167597011
18-May-2023 17:00:57.576,0.040480613708496094,54910,167596984,23232,-0.038890838623046875,-0.706099271774292,0.705884575843811,167597012
18-May-2023 17:00:58.576,0.04045017063617706,54910,167596984,23232,-0.038868390023708344,-0.706100344657898,0.7058864831924438,167597013
18-May-2023 17:00:59.576,0.04043184965848923,54910,167596984,23232,-0.03883951157331467,-0.7061029672622681,0.7058866024017334,167597014
18-May-2023 17:01:00.576,0.040404804050922394,54910,167597016,23232,-0.03881256282329559,-0.7061043977737427,0.7058879137039185,167597015
18-May-2023 17:01:01.576,0.04037964344024658,54910,167597016,23232,-0.038792096078395844,-0.7061057090759277,0.7058892250061035,167597016
18-May-2023 17:01:02.576,0.04035511612892151,54910,167597016,23232,-0.03876349329948425,-0.7061076164245605,0.7058902978897095,167597017
18-May-2023 17:01:03.576,0.04032769054174423,54910,167597016,23232,-0.03873607516288757,-0.7061082124710083,0.7058931589126587,167597018
18-May-2023 17:01:04.576,0.04030108451843262,54910,167597016,23232,-0.03871390223503113,-0.7061073780059814,0.7058964967727661,167597019
18-May-2023 17:01:05.576,0.04027716815471649,54910,167597016,23232,-0.03868798166513443,-0.7061100006103516,0.7058966159820557,167597020
18-May-2023 17:01:06.576,0.04025339335203171,54942,167597016,23232,-0.03866147994995117,-0.7061120271682739,0.7058974504470825,167597021
18-May-2023 17:01:07.576,0.04022267460823059,54942,167597016,23232,-0.038637325167655945,-0.7061114311218262,0.7059011459350586,167597022
18-May-2023 17:01:08.576,0.040199123322963715,54942,167597016,23232,-0.03860796242952347,-0.7061145305633545,0.7059011459350586,167597023
18-May-2023 17:01:09.576,0.040171749889850616,54942,167597016,23232,-0.03857998549938202,-0.7061179876327515,0.7059005498886108,167597024
18-May-2023 17:01:10.576,0.040144942700862885,54942,167597016,23232,-0.03856166452169418,-0.7061185836791992,0.7059026956558228,167597025
18-May-2023 17:01:11.576,0.04011961817741394,54942,167597016,23232,-0.03853524476289749,-0.7061196565628052,0.705904483795166,167597026
18-May-2023 17:01:12.576,0.04010051488876343,54942,167597016,23232,-0.03851176053285599,-0.7061222791671753,0.7059041261672974,167597027
18-May-2023 17:01:13.576,0.04007306694984436,54942,167597016,23232,-0.03848467767238617,-0.7061252593994141,0.705904483795166,167597028
18-May-2023 17:01:14.576,0.040047675371170044,54942,167597016,23232,-0.03846050798892975,-0.7061237096786499,0.7059084177017212,167597029
18-May-2023 17:01:15.576,0.04002106189727783,54942,167597016,23232,-0.03842915594577789,-0.7061251401901245,0.7059102058410645,167597030
18-May-2023 17:01:16.576,0.03998855501413345,54942,167597016,23232,-0.03839728236198425,-0.7061269283294678,0.7059119939804077,167597031
18-May-2023 17:01:17.576,0.039964184165000916,54942,167597016,23232,-0.03837434947490692,-0.7061283588409424,0.7059133052825928,167597032
18-May-2023 17:01:18.576,0.03993918001651764,54942,167597016,23232,-0.038345783948898315,-0.7061301469802856,0.7059142589569092,167597033
18-May-2023 17:01:19.576,0.03991291671991348,54942,167597016,23232,-0.038324132561683655,-0.7061300277709961,0.705917239189148,167597034
18-May-2023 17:01:20.576,0.03989110141992569,54942,167597016,23232,-0.038300126791000366,-0.7061327695846558,0.7059171199798584,167597035
18-May-2023 17:01:21.576,0.0398702472448349,54942,167597016,23232,-0.03827963024377823,-0.7061351537704468,0.7059167623519897,167597036
18-May-2023 17:01:22.576,0.03984229266643524,54942,167597016,23232,-0.038256965577602386,-0.7061343193054199,0.7059205770492554,167597037
18-May-2023 17:01:23.576,0.0398164764046669,54942,167597016,23232,-0.0382293164730072,-0.7061377763748169,0.7059201002120972,167597038
18-May-2023 17:01:24.576,0.0397891104221344,54942,167597016,23232,-0.03820021450519562,-0.7061401605606079,0.7059204578399658,167597039
18-May-2023 17:01:25.576,0.0397619903087616,54942,167597016,23232,-0.03817351907491684,-0.7061421871185303,0.7059214115142822,167597040
18-May-2023 17:01:26.576,0.03973621129989624,54942,167597016,23232,-0.03814556449651718,-0.7061426639556885,0.7059241533279419,167597041
18-May-2023 17:01:27.576,0.039709292352199554,54942,167597016,23232,-0.03811589628458023,-0.7061429023742676,0.7059268951416016,167597042
18-May-2023 17:01:28.576,0.03968328982591629,54942,167597016,23232,-0.03809233754873276,-0.7061443328857422,0.7059282064437866,167597043
18-May-2023 17:01:29.576,0.03965649753808975,54942,167597016,23232,-0.03806990385055542,-0.7061455249786377,0.7059299945831299,167597044
18-May-2023 17:01:30.576,0.03963395953178406,54942,167597016,23232,-0.038041941821575165,-0.7061482667922974,0.7059297561645508,167597045
18-May-2023 17:01:31.576,0.039608195424079895,54942,167597016,23232,-0.03802084922790527,-0.7061494588851929,0.7059314250946045,167597046
18-May-2023 17:01:32.576,0.039581090211868286,54942,167597048,23232,-0.03799606114625931,-0.7061507701873779,0.7059328556060791,167597047
18-May-2023 17:01:33.576,0.03955603390932083,54942,167597048,23232,-0.03796683996915817,-0.7061517238616943,0.7059347629547119,167597048
18-May-2023 17:01:34.576,0.039527662098407745,54942,167597048,23232,-0.037941135466098785,-0.7061530351638794,0.7059367895126343,167597049
18-May-2023 17:01:35.576,0.03950808197259903,54942,167597048,23232,-0.037920400500297546,-0.7061518430709839,0.705939769744873,167597050
18-May-2023 17:01:36.576,0.03948044031858444,54942,167597048,23232,-0.037888266146183014,-0.7061567306518555,0.7059382200241089,167597051
18-May-2023 17:01:37.576,0.039452046155929565,54942,167597048,23232,-0.037869617342948914,-0.706156849861145,0.705940842628479,167597052
18-May-2023 17:01:38.576,0.03942526876926422,54974,167597048,23232,-0.03783541917800903,-0.7061575651168823,0.7059435844421387,167597053
18-May-2023 17:01:39.576,0.03940422832965851,54974,167597048,23232,-0.03780807554721832,-0.7061598300933838,0.7059438228607178,167597054
18-May-2023 17:01:40.576,0.03937278687953949,54974,167597048,23232,-0.037787653505802155,-0.7061618566513062,0.7059446573257446,167597055
18-May-2023 17:01:41.576,0.03934716433286667,54974,167597048,23232,-0.03776164352893829,-0.7061607837677002,0.7059484720230103,167597056
18-May-2023 17:01:42.576,0.039325714111328125,54974,167597048,23232,-0.037734292447566986,-0.7061631679534912,0.7059488296508789,167597057
18-May-2023 17:01:43.576,0.03929419070482254,54974,167597048,23232,-0.03770655393600464,-0.7061651945114136,0.7059499025344849,167597058
18-May-2023 17:01:44.576,0.03927052021026611,54974,167597048,23232,-0.037686899304389954,-0.7061678171157837,0.7059496641159058,167597059
18-May-2023 17:01:45.576,0.039246685802936554,54974,167597048,23232,-0.037657491862773895,-0.7061672210693359,0.7059532403945923,167597060
18-May-2023 17:01:46.576,0.03922291100025177,54974,167597048,23232,-0.0376313254237175,-0.7061681747436523,0.7059550285339355,167597061
18-May-2023 17:01:47.576,0.03919438272714615,54974,167597048,23232,-0.037610478699207306,-0.7061700820922852,0.7059558629989624,167597062
18-May-2023 17:01:48.576,0.03916843235492706,54974,167597048,23232,-0.037579067051410675,-0.7061730623245239,0.7059561014175415,167597063
18-May-2023 17:01:49.576,0.03914552181959152,54974,167597048,23232,-0.037552610039711,-0.7061735391616821,0.7059581279754639,167597064
18-May-2023 17:01:50.576,0.03911492973566055,54974,167597048,23232,-0.037530846893787384,-0.7061747312545776,0.7059599161148071,167597065
18-May-2023 17:01:51.576,0.039091721177101135,54974,167597048,23232,-0.0375056266784668,-0.7061750888824463,0.7059623003005981,167597066
18-May-2023 17:01:52.576,0.03906598687171936,54974,167597048,23232,-0.03747645020484924,-0.7061786651611328,0.7059612274169922,167597067
18-May-2023 17:01:53.576,0.039038218557834625,54974,167597048,23232,-0.03745344281196594,-0.7061769962310791,0.7059657573699951,167597068
18-May-2023 17:01:54.576,0.039011016488075256,54974,167597048,23232,-0.03742281347513199,-0.7061792612075806,0.705966591835022,167597069
18-May-2023 17:01:55.576,0.03898429870605469,54974,167597048,23232,-0.03739333897829056,-0.7061828374862671,0.7059662342071533,167597070
18-May-2023 17:01:56.576,0.038958556950092316,54974,167597048,23232,-0.03737492859363556,-0.7061837911605835,0.7059675455093384,167597071
18-May-2023 17:01:57.576,0.038938798010349274,54974,167597048,23232,-0.03734966367483139,-0.7061833143234253,0.7059705257415771,167597072
18-May-2023 17:01:58.576,0.038913384079933167,54974,167597048,23232,-0.03732287138700485,-0.7061859369277954,0.7059706449508667,167597073
18-May-2023 17:01:59.576,0.038888610899448395,54974,167597048,23232,-0.037303417921066284,-0.7061870098114014,0.7059719562530518,167597074
18-May-2023 17:02:00.576,0.03886040300130844,54974,167597048,23232,-0.0372774600982666,-0.7061876058578491,0.7059744596481323,167597075
18-May-2023 17:02:01.576,0.03883843123912811,54974,167597048,23232,-0.03724473714828491,-0.7061896324157715,0.7059754133224487,167597076
18-May-2023 17:02:02.576,0.038807690143585205,54974,167597048,23232,-0.03721502423286438,-0.7061910629272461,0.7059768438339233,167597077
18-May-2023 17:02:03.576,0.03877768665552139,54974,167597048,23232,-0.037194475531578064,-0.706193208694458,0.7059776782989502,167597078
18-May-2023 17:02:04.576,0.03875482827425003,54974,167597080,23232,-0.037161074578762054,-0.7061940431594849,0.7059797048568726,167597079
18-May-2023 17:02:05.576,0.03872693330049515,54974,167597080,23232,-0.03713751584291458,-0.7061946392059326,0.7059818506240845,167597080
18-May-2023 17:02:06.576,0.03870127350091934,54974,167597080,23232,-0.037118732929229736,-0.7061952352523804,0.7059838771820068,167597081
18-May-2023 17:02:07.576,0.038680098950862885,54974,167597080,23232,-0.037090301513671875,-0.7061988115310669,0.7059828042984009,167597082
18-May-2023 17:02:08.576,0.03865367919206619,54974,167597080,23232,-0.037064529955387115,-0.7062004804611206,0.7059841156005859,167597083
18-May-2023 17:02:09.576,0.03862740844488144,54974,167597080,23232,-0.03704461455345154,-0.7061992883682251,0.7059876918792725,167597084
18-May-2023 17:02:10.576,0.03860257565975189,55006,167597080,23232,-0.03701618313789368,-0.7062010765075684,0.705988883972168,167597085
18-May-2023 17:02:11.576,0.03857653588056564,55006,167597080,23232,-0.036989085376262665,-0.7062045335769653,0.7059882879257202,167597086
18-May-2023 17:02:12.576,0.038553833961486816,55006,167597080,23232,-0.03696266561746597,-0.7062031030654907,0.7059924602508545,167597087
18-May-2023 17:02:13.576,0.03852609544992447,55006,167597080,23232,-0.03693272918462753,-0.7062058448791504,0.7059928178787231,167597088
18-May-2023 17:02:14.576,0.038498230278491974,55006,167597080,23232,-0.036910563707351685,-0.7062066793441772,0.7059946060180664,167597089
18-May-2023 17:02:15.576,0.03847278654575348,55006,167597080,23232,-0.0368877574801445,-0.7062098979949951,0.70599365234375,167597090
18-May-2023 17:02:16.576,0.03844942897558212,55006,167597080,23232,-0.0368599072098732,-0.7062106132507324,0.7059956789016724,167597091
18-May-2023 17:02:17.576,0.03841886669397354,55006,167597080,23232,-0.036836251616477966,-0.7062106132507324,0.7059986591339111,167597092
18-May-2023 17:02:18.576,0.03839145600795746,55006,167597080,23232,-0.03680962324142456,-0.7062129974365234,0.7059991359710693,167597093
18-May-2023 17:02:19.576,0.03837329149246216,55006,167597080,23232,-0.036779001355171204,-0.7062166929244995,0.7059980630874634,167597094
18-May-2023 17:02:20.576,0.03834492713212967,55006,167597080,23232,-0.036759138107299805,-0.7062168121337891,0.7060006856918335,167597095
18-May-2023 17:02:21.576,0.03831616789102554,55006,167597080,23232,-0.0367344468832016,-0.7062147855758667,0.7060055732727051,167597096
18-May-2023 17:02:22.576,0.03829548507928848,55006,167597080,23232,-0.03670091927051544,-0.7062184810638428,0.7060045003890991,167597097
18-May-2023 17:02:23.576,0.038266174495220184,55006,167597080,23232,-0.03667346388101578,-0.7062199115753174,0.7060061693191528,167597098
18-May-2023 17:02:24.576,0.03823675960302353,55006,167597080,23232,-0.03665504604578018,-0.7062168121337891,0.7060118913650513,167597099
18-May-2023 17:02:25.576,0.03821858763694763,55006,167597080,23232,-0.036625854671001434,-0.7062208652496338,0.7060103416442871,167597100
18-May-2023 17:02:26.576,0.03819415718317032,55006,167597080,23232,-0.036600448191165924,-0.7062234878540039,0.7060103416442871,167597101
18-May-2023 17:02:27.576,0.038161538541316986,55006,167597080,23232,-0.03658340871334076,-0.7062242031097412,0.7060122489929199,167597102
18-May-2023 17:02:28.576,0.038141749799251556,55006,167597080,23232,-0.036550574004650116,-0.7062244415283203,0.70601487159729,167597103
18-May-2023 17:02:29.576,0.03811689466238022,55006,167597080,23232,-0.03652232885360718,-0.7062280178070068,0.7060140371322632,167597104
18-May-2023 17:02:30.576,0.03808259218931198,55006,167597080,23232,-0.03650496155023575,-0.706230640411377,0.7060139179229736,167597105
18-May-2023 17:02:31.576,0.03806265443563461,55006,167597080,23232,-0.03647516667842865,-0.7062315940856934,0.7060154676437378,167597106
18-May-2023 17:02:32.576,0.038038261234760284,55006,167597080,23232,-0.03644518554210663,-0.7062326669692993,0.7060176134109497,167597107
18-May-2023 17:02:33.576,0.03800351917743683,55006,167597080,23232,-0.03642667084932327,-0.7062304019927979,0.7060223817825317,167597108
18-May-2023 17:02:34.576,0.03798097372055054,55006,167597080,23232,-0.03639981895685196,-0.7062338590621948,0.7060214281082153,167597109
18-May-2023 17:02:35.576,0.03796325623989105,55006,167597080,23232,-0.0363660529255867,-0.7062379121780396,0.706020712852478,167597110
18-May-2023 17:02:36.576,0.03792960196733475,55006,167597112,23232,-0.036349207162857056,-0.7062344551086426,0.7060264348983765,167597111
18-May-2023 17:02:37.576,0.03790619969367981,55006,167597112,23232,-0.03632365167140961,-0.7062381505966187,0.7060253620147705,167597112
18-May-2023 17:02:38.576,0.03788698464632034,55006,167597112,23232,-0.036289751529693604,-0.706241250038147,0.7060248851776123,167597113
18-May-2023 17:02:39.576,0.03785325586795807,55006,167597112,23232,-0.036269597709178925,-0.7062392234802246,0.7060297727584839,167597114
18-May-2023 17:02:40.576,0.03782220184803009,55006,167597112,23232,-0.03624483942985535,-0.7062371969223022,0.706034779548645,167597115
18-May-2023 17:02:41.576,0.037809208035469055,55006,167597112,23232,-0.036208994686603546,-0.706243634223938,0.7060309648513794,167597116
18-May-2023 17:02:42.576,0.03777257353067398,55038,167597112,23232,-0.03618798404932022,-0.7062458992004395,0.7060319185256958,167597117
18-May-2023 17:02:43.576,0.037746086716651917,55038,167597112,23232,-0.03616916388273239,-0.7062443494796753,0.7060357332229614,167597118
18-May-2023 17:02:44.576,0.03772702068090439,55038,167597112,23232,-0.036133624613285065,-0.7062469720840454,0.7060359716415405,167597119
18-May-2023 17:02:45.576,0.037700362503528595,55038,167597112,23232,-0.03611205518245697,-0.7062492370605469,0.7060360908508301,167597120
18-May-2023 17:02:46.576,0.037669502198696136,55038,167597112,23232,-0.036095030605793,-0.7062489986419678,0.7060389518737793,167597121
18-May-2023 17:02:47.576,0.03765031695365906,55038,167597112,23232,-0.03606317192316055,-0.7062516212463379,0.7060390710830688,167597122
18-May-2023 17:02:48.576,0.03762609511613846,55038,167597112,23232,-0.03603439778089523,-0.7062520980834961,0.7060413360595703,167597123
18-May-2023 17:02:49.576,0.03759319335222244,55038,167597112,23232,-0.03601700812578201,-0.7062520980834961,0.7060439586639404,167597124
18-May-2023 17:02:50.576,0.037572868168354034,55038,167597112,23232,-0.03598235547542572,-0.7062557935714722,0.7060431241989136,167597125
18-May-2023 17:02:51.576,0.037546612322330475,55038,167597112,23232,-0.03595396876335144,-0.7062572240829468,0.7060445547103882,167597126
18-May-2023 17:02:52.576,0.03751692920923233,55038,167597112,23232,-0.03593595325946808,-0.7062541246414185,0.706049919128418,167597127
18-May-2023 17:02:53.576,0.0374923050403595,55038,167597112,23232,-0.035903967916965485,-0.7062574625015259,0.7060495615005493,167597128
18-May-2023 17:02:54.576,0.03747037798166275,55038,167597112,23232,-0.03587690740823746,-0.7062617540359497,0.7060476541519165,167597129
18-May-2023 17:02:55.576,0.03743746876716614,55038,167597112,23232,-0.03585934638977051,-0.7062581777572632,0.7060539722442627,167597130
18-May-2023 17:02:56.576,0.037416987121105194,55038,167597112,23232,-0.03583130985498428,-0.706261396408081,0.7060533761978149,167597131
18-May-2023 17:02:57.576,0.03739538788795471,55038,167597112,23232,-0.03580205887556076,-0.7062671184539795,0.7060503959655762,167597132
18-May-2023 17:02:58.576,0.037364982068538666,55038,167597112,23232,-0.03578388690948486,-0.7062646150588989,0.7060554027557373,167597133
18-May-2023 17:02:59.576,0.037340737879276276,55038,167597112,23232,-0.03575576841831207,-0.7062653303146362,0.7060571908950806,167597134
18-May-2023 17:03:00.576,0.03732023388147354,55038,167597112,23232,-0.03572428971529007,-0.7062684297561646,0.7060569524765015,167597135
18-May-2023 17:03:01.576,0.03728819638490677,55038,167597112,23232,-0.03570479899644852,-0.7062692642211914,0.7060588598251343,167597136
18-May-2023 17:03:02.576,0.037260301411151886,55038,167597112,23232,-0.03567613661289215,-0.7062692642211914,0.7060617208480835,167597137
18-May-2023 17:03:03.576,0.037238895893096924,55038,167597112,23232,-0.03564595431089401,-0.7062718868255615,0.7060619592666626,167597138
18-May-2023 17:03:04.576,0.03721047192811966,55038,167597112,23232,-0.03562350571155548,-0.7062731981277466,0.7060632705688477,167597139
18-May-2023 17:03:05.576,0.03718181699514389,55038,167597112,23232,-0.03559860587120056,-0.7062751054763794,0.7060636281967163,167597140
18-May-2023 17:03:06.576,0.037161536514759064,55038,167597112,23232,-0.03556988388299942,-0.7062767744064331,0.7060647010803223,167597141
18-May-2023 17:03:07.576,0.03713364899158478,55038,167597112,23232,-0.035544589161872864,-0.706275463104248,0.7060686349868774,167597142
18-May-2023 17:03:08.576,0.03710413724184036,55038,167597144,23239,-0.03551825135946274,-0.7062778472900391,0.7060693502426147,167597143
18-May-2023 17:03:09.576,0.03708207607269287,55038,167597144,23239,-0.035491906106472015,-0.7062802314758301,0.7060693502426147,167597144
18-May-2023 17:03:10.576,0.03705378621816635,55038,167597144,23239,-0.03546693176031113,-0.7062820196151733,0.7060703039169312,167597145
18-May-2023 17:03:11.576,0.03702855855226517,55038,167597144,23239,-0.03544391691684723,-0.7062809467315674,0.7060738801956177,167597146
18-May-2023 17:03:12.576,0.037008024752140045,55038,167597144,23239,-0.03541790693998337,-0.706283688545227,0.706073522567749,167597147
18-May-2023 17:03:13.576,0.03698065131902695,55038,167597144,23239,-0.03539504110813141,-0.7062838077545166,0.7060761451721191,167597148
18-May-2023 17:03:14.576,0.03695319592952728,55070,167597144,23239,-0.035369135439395905,-0.7062855958938599,0.706076979637146,167597149
18-May-2023 17:03:15.576,0.03692994266748428,55070,167597144,23239,-0.03533954173326492,-0.7062867879867554,0.706078290939331,167597150
18-May-2023 17:03:16.576,0.036902762949466705,55070,167597144,23239,-0.03531566262245178,-0.7062873840332031,0.7060803174972534,167597151
18-May-2023 17:03:17.576,0.03687213361263275,55070,167597144,23239,-0.035289354622364044,-0.7062889337539673,0.706081748008728,167597152
18-May-2023 17:03:18.576,0.036850810050964355,55070,167597144,23239,-0.035259418189525604,-0.7062903642654419,0.7060829401016235,167597153
18-May-2023 17:03:19.576,0.036824293434619904,55070,167597144,23239,-0.035233162343502045,-0.7062904834747314,0.7060854434967041,167597154
18-May-2023 17:03:20.576,0.03679472953081131,55070,167597144,23239,-0.03521427512168884,-0.706292986869812,0.7060855627059937,167597155
18-May-2023 17:03:21.576,0.03677358478307724,55070,167597144,23239,-0.03518534451723099,-0.7062969207763672,0.7060843706130981,167597156
18-May-2023 17:03:22.576,0.036749936640262604,55070,167597144,23239,-0.035163410007953644,-0.7062962055206299,0.7060869932174683,167597157
18-May-2023 17:03:23.576,0.03672076761722565,55070,167597144,23239,-0.03514116257429123,-0.7062975168228149,0.7060885429382324,167597158
18-May-2023 17:03:24.576,0.036697931587696075,55070,167597144,23239,-0.035114169120788574,-0.7063018083572388,0.7060866355895996,167597159
18-May-2023 17:03:25.576,0.0366704985499382,55070,167597144,23239,-0.035089410841464996,-0.7063018083572388,0.7060891389846802,167597160
18-May-2023 17:03:26.576,0.036639340221881866,55070,167597144,23239,-0.03506060689687729,-0.7063014507293701,0.7060925960540771,167597161
18-May-2023 17:03:27.576,0.036616310477256775,55070,167597144,23239,-0.03502792865037918,-0.7063034772872925,0.7060937881469727,167597162
18-May-2023 17:03:28.576,0.03659184277057648,55070,167597144,23239,-0.035000331699848175,-0.706305980682373,0.7060935497283936,167597163
18-May-2023 17:03:29.576,0.03656042367219925,55070,167597144,23239,-0.03497976064682007,-0.7063060998916626,0.7060961723327637,167597164
18-May-2023 17:03:30.576,0.036539092659950256,55070,167597144,23239,-0.03495074063539505,-0.7063075304031372,0.7060972452163696,167597165
18-May-2023 17:03:31.576,0.03651696443557739,55070,167597144,23239,-0.034925125539302826,-0.70630943775177,0.7060978412628174,167597166
18-May-2023 17:03:32.576,0.036484844982624054,55070,167597144,23239,-0.03490547090768814,-0.7063097953796387,0.7060999870300293,167597167
18-May-2023 17:03:33.576,0.036461614072322845,55070,167597144,23239,-0.03488060086965561,-0.7063108682632446,0.706101655960083,167597168
18-May-2023 17:03:34.576,0.036442309617996216,55070,167597144,23239,-0.034850843250751495,-0.7063114643096924,0.7061032056808472,167597169
18-May-2023 17:03:35.576,0.036411650478839874,55070,167597144,23239,-0.03482895344495773,-0.706312894821167,0.7061045169830322,167597170
18-May-2023 17:03:36.576,0.036385416984558105,55070,167597144,23239,-0.034804776310920715,-0.7063148021697998,0.7061052322387695,167597171
18-May-2023 17:03:37.576,0.03636488318443298,55070,167597144,23239,-0.03476859629154205,-0.7063173055648804,0.7061055898666382,167597172
18-May-2023 17:03:38.576,0.036334410309791565,55070,167597144,23239,-0.03474961966276169,-0.7063179016113281,0.7061076164245605,167597173
18-May-2023 17:03:39.576,0.036307550966739655,55070,167597144,23239,-0.034724652767181396,-0.7063198089599609,0.7061082124710083,167597174
18-May-2023 17:03:40.576,0.03628379851579666,55070,167597176,23232,-0.03469014912843704,-0.706322193145752,0.706108808517456,167597175
18-May-2023 17:03:41.576,0.036254867911338806,55070,167597176,23232,-0.034667208790779114,-0.7063226699829102,0.7061110734939575,167597176
18-May-2023 17:03:42.576,0.03622974455356598,55070,167597176,23232,-0.03464886546134949,-0.7063220739364624,0.7061136960983276,167597177
18-May-2023 17:03:43.576,0.03621035814285278,55070,167597176,23232,-0.034617818892002106,-0.7063260078430176,0.706112265586853,167597178
18-May-2023 17:03:44.576,0.036183059215545654,55070,167597176,23232,-0.03459566831588745,-0.7063257694244385,0.7061150074005127,167597179
18-May-2023 17:03:45.576,0.036154553294181824,55070,167597176,23232,-0.03457513451576233,-0.7063250541687012,0.7061183452606201,167597180
18-May-2023 17:03:46.576,0.03613297641277313,55102,167597176,23232,-0.03454204648733139,-0.7063267230987549,0.706119179725647,167597181
18-May-2023 17:03:47.576,0.03610555827617645,55102,167597176,23232,-0.034513965249061584,-0.7063287496566772,0.7061200141906738,167597182
18-May-2023 17:03:48.576,0.03607672452926636,55102,167597176,23232,-0.03449542075395584,-0.7063301801681519,0.7061210870742798,167597183
18-May-2023 17:03:49.576,0.03605592995882034,55102,167597176,23232,-0.034464091062545776,-0.7063324451446533,0.7061209678649902,167597184
18-May-2023 17:03:50.576,0.03602930158376694,55102,167597176,23232,-0.034434519708156586,-0.7063345909118652,0.7061220407485962,167597185
18-May-2023 17:03:51.576,0.03599793463945389,55102,167597176,23232,-0.03441547602415085,-0.7063353061676025,0.7061238288879395,167597186
18-May-2023 17:03:52.576,0.03597547113895416,55102,167597176,23232,-0.034388601779937744,-0.7063376903533936,0.7061234712600708,167597187
18-May-2023 17:03:53.576,0.035955220460891724,55102,167597176,23232,-0.03436239808797836,-0.7063392400741577,0.7061244249343872,167597188
18-May-2023 17:03:54.576,0.03592296689748764,55102,167597176,23232,-0.03433913737535477,-0.7063393592834473,0.7061270475387573,167597189
18-May-2023 17:03:55.576,0.035896994173526764,55102,167597176,23232,-0.03431287407875061,-0.7063405513763428,0.7061284780502319,167597190
18-May-2023 17:03:56.576,0.035873062908649445,55102,167597176,23232,-0.0342826321721077,-0.7063430547714233,0.706128716468811,167597191
18-May-2023 17:03:57.576,0.035843268036842346,55102,167597176,23232,-0.034259527921676636,-0.706341028213501,0.7061334848403931,167597192
18-May-2023 17:03:58.576,0.03581780940294266,55102,167597176,23232,-0.03423415124416351,-0.7063421010971069,0.7061347961425781,167597193
18-May-2023 17:03:59.576,0.03579758107662201,55102,167597176,23232,-0.03420870006084442,-0.7063467502593994,0.7061326503753662,167597194
18-May-2023 17:04:00.576,0.03576991707086563,55102,167597176,23232,-0.034186847507953644,-0.7063460350036621,0.7061357498168945,167597195
18-May-2023 17:04:01.576,0.035746268928050995,55102,167597176,23232,-0.034161873161792755,-0.7063446044921875,0.7061395645141602,167597196
18-May-2023 17:04:02.576,0.03572075068950653,55102,167597176,23232,-0.03412920981645584,-0.70634925365448,0.7061374187469482,167597197
18-May-2023 17:04:03.576,0.035692498087882996,55102,167597176,23232,-0.034107647836208344,-0.7063515186309814,0.7061376571655273,167597198
18-May-2023 17:04:04.576,0.035667240619659424,55102,167597176,23232,-0.03408101946115494,-0.7063534259796143,0.7061383724212646,167597199
18-May-2023 17:04:05.576,0.03564225137233734,55102,167597176,23232,-0.03405044227838516,-0.7063541412353516,0.7061405181884766,167597200
18-May-2023 17:04:06.576,0.03561507165431976,55102,167597176,23232,-0.03402743488550186,-0.7063566446304321,0.7061405181884766,167597201
18-May-2023 17:04:07.576,0.035589799284935,55102,167597176,23232,-0.03400375694036484,-0.7063579559326172,0.7061415910720825,167597202
18-May-2023 17:04:08.576,0.03556591272354126,55102,167597176,23232,-0.033975161612033844,-0.7063573598861694,0.7061446905136108,167597203
18-May-2023 17:04:09.576,0.03554098308086395,55102,167597176,23232,-0.03394894301891327,-0.7063565254211426,0.7061482667922974,167597204
18-May-2023 17:04:10.576,0.03551311790943146,55102,167597176,23232,-0.03392849862575531,-0.706357479095459,0.7061495780944824,167597205
18-May-2023 17:04:11.576,0.03548899292945862,55102,167597176,23232,-0.03390172868967056,-0.7063596248626709,0.7061499357223511,167597206
18-May-2023 17:04:12.576,0.03546042740345001,55102,167597208,23239,-0.033873386681079865,-0.7063612937927246,0.7061511278152466,167597207
18-May-2023 17:04:13.576,0.035435162484645844,55102,167597208,23239,-0.03384529799222946,-0.7063621282577515,0.7061530351638794,167597208
18-May-2023 17:04:14.576,0.03541009873151779,55102,167597208,23239,-0.03382162004709244,-0.7063660621643066,0.7061511278152466,167597209
18-May-2023 17:04:15.576,0.035383887588977814,55102,167597208,23239,-0.03379610925912857,-0.7063664197921753,0.7061535120010376,167597210
18-May-2023 17:04:16.576,0.03535749763250351,55102,167597208,23239,-0.033768750727176666,-0.7063673734664917,0.7061551809310913,167597211
18-May-2023 17:04:17.576,0.035333774983882904,55102,167597208,23239,-0.03374426066875458,-0.7063683271408081,0.7061564922332764,167597212
18-May-2023 17:04:18.576,0.035304710268974304,55134,167597208,23239,-0.0337202250957489,-0.7063694000244141,0.7061582803726196,167597213
18-May-2023 17:04:19.576,0.035276830196380615,55134,167597208,23239,-0.03369296342134476,-0.7063714265823364,0.7061587572097778,167597214
18-May-2023 17:04:20.576,0.03525490313768387,55134,167597208,23239,-0.03366498649120331,-0.7063732147216797,0.7061594724655151,167597215
18-May-2023 17:04:21.576,0.03522875905036926,55134,167597208,23239,-0.033646002411842346,-0.7063724994659424,0.7061620950698853,167597216
18-May-2023 17:04:22.576,0.03520211577415466,55134,167597208,23239,-0.03361700475215912,-0.706376314163208,0.7061611413955688,167597217
18-May-2023 17:04:23.576,0.03517746180295944,55134,167597208,23239,-0.033588558435440063,-0.7063782215118408,0.7061617374420166,167597218
18-May-2023 17:04:24.576,0.03515169769525528,55134,167597208,23239,-0.03356271982192993,-0.706378698348999,0.7061640024185181,167597219
18-May-2023 17:04:25.576,0.03512417525053024,55134,167597208,23239,-0.033538997173309326,-0.7063784599304199,0.7061667442321777,167597220
18-May-2023 17:04:26.576,0.035100050270557404,55134,167597208,23239,-0.033511266112327576,-0.7063812017440796,0.7061666250228882,167597221
18-May-2023 17:04:27.576,0.03507297486066818,55134,167597208,23239,-0.033485047519207,-0.7063817977905273,0.7061682939529419,167597222
18-May-2023 17:04:28.576,0.035045601427555084,55134,167597208,23239,-0.033463574945926666,-0.7063808441162109,0.7061718702316284,167597223
18-May-2023 17:04:29.576,0.035024598240852356,55134,167597208,23239,-0.03343439847230911,-0.7063843011856079,0.7061705589294434,167597224
18-May-2023 17:04:30.576,0.034997835755348206,55134,167597208,23239,-0.03340868651866913,-0.7063854932785034,0.7061718702316284,167597225
18-May-2023 17:04:31.576,0.03497034311294556,55134,167597208,23239,-0.03338588774204254,-0.7063857316970825,0.7061740159988403,167597226
18-May-2023 17:04:32.576,0.034945107996463776,55134,167597208,23239,-0.03335288166999817,-0.7063883543014526,0.7061744928359985,167597227
18-May-2023 17:04:33.576,0.03492167592048645,55134,167597208,23239,-0.03332716226577759,-0.7063884735107422,0.7061768770217896,167597228
18-May-2023 17:04:34.576,0.034893251955509186,55134,167597208,23239,-0.03330577164888382,-0.7063907384872437,0.7061767578125,167597229
18-May-2023 17:04:35.576,0.03487028926610947,55134,167597208,23239,-0.03327840566635132,-0.7063920497894287,0.706177830696106,167597230
18-May-2023 17:04:36.576,0.03484455496072769,55134,167597208,23239,-0.0332513302564621,-0.7063926458358765,0.7061798572540283,167597231
18-May-2023 17:04:37.576,0.03481645882129669,55134,167597208,23239,-0.033230796456336975,-0.7063934803009033,0.7061814069747925,167597232
18-May-2023 17:04:38.576,0.03479274362325668,55134,167597208,23239,-0.03320463001728058,-0.7063955068588257,0.706181526184082,167597233
18-May-2023 17:04:39.576,0.03476743400096893,55134,167597208,23239,-0.03317234665155411,-0.7063989639282227,0.7061811685562134,167597234
18-May-2023 17:04:40.576,0.034737758338451385,55134,167597208,23239,-0.03315147012472153,-0.7063953876495361,0.7061871290206909,167597235
18-May-2023 17:04:41.576,0.03471145033836365,55134,167597208,23239,-0.03312643617391586,-0.706398606300354,0.7061865329742432,167597236
18-May-2023 17:04:42.576,0.03468813747167587,55134,167597208,23239,-0.03309158980846405,-0.7064014673233032,0.7061864137649536,167597237
18-May-2023 17:04:43.576,0.03466010093688965,55134,167597208,23239,-0.033071450889110565,-0.7064006328582764,0.7061896324157715,167597238
18-May-2023 17:04:44.576,0.0346345454454422,55134,167597240,23232,-0.033048778772354126,-0.7064021825790405,0.7061904668807983,167597239
18-May-2023 17:04:45.576,0.03461465984582901,55134,167597240,23232,-0.03302057832479477,-0.7064058780670166,0.7061889171600342,167597240
18-May-2023 17:04:46.576,0.03458788990974426,55134,167597240,23232,-0.03299783915281296,-0.7064075469970703,0.7061895132064819,167597241
18-May-2023 17:04:47.576,0.034560419619083405,55134,167597240,23232,-0.032970674335956573,-0.7064074277877808,0.7061922550201416,167597242
18-May-2023 17:04:48.576,0.03453722596168518,55134,167597240,23232,-0.032943762838840485,-0.7064083814620972,0.7061938047409058,167597243
18-May-2023 17:04:49.577,0.03451079875230789,55134,167597240,23232,-0.03291921317577362,-0.7064096927642822,0.7061949968338013,167597244
18-May-2023 17:04:50.577,0.034482426941394806,55166,167597240,23232,-0.03289494663476944,-0.7064107656478882,0.7061965465545654,167597245
18-May-2023 17:04:51.577,0.03445933014154434,55166,167597240,23232,-0.032865144312381744,-0.7064108848571777,0.7061988115310669,167597246
18-May-2023 17:04:52.577,0.034430839121341705,55166,167597240,23232,-0.032838061451911926,-0.7064111232757568,0.7062008380889893,167597247
18-May-2023 17:04:53.577,0.03440430760383606,55166,167597240,23232,-0.03281937539577484,-0.7064136266708374,0.7062005996704102,167597248
18-May-2023 17:04:54.577,0.03438452631235123,55166,167597240,23232,-0.032787688076496124,-0.7064146995544434,0.7062019109725952,167597249
18-May-2023 17:04:55.577,0.034358635544776917,55166,167597240,23232,-0.03276168555021286,-0.706416130065918,0.7062029838562012,167597250
18-May-2023 17:04:56.577,0.03432856500148773,55166,167597240,23232,-0.03274141252040863,-0.706416130065918,0.7062054872512817,167597251
18-May-2023 17:04:57.577,0.03430420905351639,55166,167597240,23232,-0.032714858651161194,-0.7064191102981567,0.7062050104141235,167597252
18-May-2023 17:04:58.577,0.034280695021152496,55166,167597240,23232,-0.032685860991477966,-0.7064234018325806,0.7062033414840698,167597253
18-May-2023 17:04:59.577,0.03424997627735138,55166,167597240,23232,-0.03266572207212448,-0.706423282623291,0.7062057256698608,167597254
18-May-2023 17:05:00.577,0.034225717186927795,55166,167597240,23232,-0.032635681331157684,-0.7064244747161865,0.7062070369720459,167597255
18-May-2023 17:05:01.577,0.03420225530862808,55166,167597240,23232,-0.0326075553894043,-0.7064254283905029,0.7062087059020996,167597256
18-May-2023 17:05:02.577,0.03417225182056427,55166,167597240,23232,-0.032583288848400116,-0.7064255475997925,0.7062112092971802,167597257
18-May-2023 17:05:03.577,0.03414765000343323,55166,167597240,23232,-0.03255587816238403,-0.7064254283905029,0.7062134742736816,167597258
18-May-2023 17:05:04.577,0.034120798110961914,55166,167597240,23232,-0.03252536803483963,-0.7064249515533447,0.70621657371521,167597259
18-May-2023 17:05:05.577,0.034094296395778656,55166,167597240,23232,-0.032501816749572754,-0.7064284086227417,0.7062153816223145,167597260
18-May-2023 17:05:06.577,0.03406985104084015,55166,167597240,23232,-0.03248055279254913,-0.7064300775527954,0.7062160968780518,167597261
18-May-2023 17:05:07.577,0.03404756635427475,55166,167597240,23232,-0.0324532613158226,-0.7064319849014282,0.70621657371521,167597262
18-May-2023 17:05:08.577,0.034020327031612396,55166,167597240,23232,-0.03243035823106766,-0.7064341306686401,0.7062168121337891,167597263
18-May-2023 17:05:09.577,0.03399570286273956,55166,167597240,23232,-0.03240595757961273,-0.706436038017273,0.7062174081802368,167597264
18-May-2023 17:05:10.577,0.03397241234779358,55166,167597240,23232,-0.032380931079387665,-0.7064379453659058,0.7062176465988159,167597265
18-May-2023 17:05:11.577,0.0339420810341835,55166,167597240,23232,-0.03235519677400589,-0.7064383029937744,0.7062199115753174,167597266
18-May-2023 17:05:12.577,0.03391476720571518,55166,167597240,23232,-0.032327696681022644,-0.7064375877380371,0.7062231302261353,167597267
18-May-2023 17:05:13.577,0.03389226645231247,55166,167597240,23232,-0.032298773527145386,-0.7064410448074341,0.7062221765518188,167597268
18-May-2023 17:05:14.577,0.03386297821998596,55166,167597240,23232,-0.03227415680885315,-0.7064392566680908,0.7062265872955322,167597269
18-May-2023 17:05:15.577,0.03383360803127289,55166,167597240,23232,-0.03224543482065201,-0.7064378261566162,0.7062305212020874,167597270
18-May-2023 17:05:16.577,0.033811137080192566,55166,167597272,23232,-0.03222060948610306,-0.7064411640167236,0.7062293291091919,167597271
18-May-2023 17:05:17.577,0.03378688544034958,55166,167597272,23232,-0.032198794186115265,-0.7064434289932251,0.7062293291091919,167597272
18-May-2023 17:05:18.577,0.033759139478206635,55166,167597272,23232,-0.03217460215091705,-0.7064437866210938,0.7062313556671143,167597273
18-May-2023 17:05:19.577,0.033734969794750214,55166,167597272,23232,-0.03214859217405319,-0.7064471244812012,0.7062302827835083,167597274
18-May-2023 17:05:20.577,0.03371012955904007,55166,167597272,23232,-0.032121442258358,-0.7064486742019653,0.7062313556671143,167597275
18-May-2023 17:05:21.577,0.03368169814348221,55166,167597272,23232,-0.0320955291390419,-0.7064489126205444,0.7062332630157471,167597276
18-May-2023 17:05:22.577,0.033659376204013824,55198,167597272,23232,-0.03206588327884674,-0.7064505815505981,0.7062342166900635,167597277
18-May-2023 17:05:23.577,0.03363187611103058,55198,167597272,23232,-0.0320458710193634,-0.7064496278762817,0.7062373161315918,167597278
18-May-2023 17:05:24.577,0.03360483795404434,55198,167597272,23232,-0.032017916440963745,-0.706450343132019,0.7062393426895142,167597279
18-May-2023 17:05:25.577,0.03358139097690582,55198,167597272,23232,-0.03198956698179245,-0.7064518928527832,0.7062400579452515,167597280
18-May-2023 17:05:26.577,0.03355560451745987,55198,167597272,23232,-0.031965434551239014,-0.7064511775970459,0.7062431573867798,167597281
18-May-2023 17:05:27.577,0.03352685272693634,55198,167597272,23232,-0.03194131702184677,-0.7064516544342041,0.7062451839447021,167597282
18-May-2023 17:05:28.577,0.03350311517715454,55198,167597272,23232,-0.03191708028316498,-0.7064560651779175,0.7062430381774902,167597283
18-May-2023 17:05:29.577,0.033477701246738434,55198,167597272,23232,-0.03188805282115936,-0.7064571380615234,0.7062444686889648,167597284
18-May-2023 17:05:30.577,0.03344876319169998,55198,167597272,23232,-0.031866662204265594,-0.706457257270813,0.7062466144561768,167597285
18-May-2023 17:05:31.577,0.03342554718255997,55198,167597272,23232,-0.031839676201343536,-0.7064601182937622,0.7062461376190186,167597286
18-May-2023 17:05:32.577,0.033400267362594604,55198,167597272,23232,-0.031812503933906555,-0.7064615488052368,0.7062473297119141,167597287
18-May-2023 17:05:33.577,0.03337150812149048,55198,167597272,23232,-0.031789630651474,-0.7064619064331055,0.7062492370605469,167597288
18-May-2023 17:05:34.577,0.03334526717662811,55198,167597272,23232,-0.031760066747665405,-0.7064628601074219,0.706250786781311,167597289
18-May-2023 17:05:35.577,0.03332360088825226,55198,167597272,23232,-0.03173540532588959,-0.7064626216888428,0.706253170967102,167597290
18-May-2023 17:05:36.577,0.03329525887966156,55198,167597272,23232,-0.031711094081401825,-0.7064666748046875,0.7062516212463379,167597291
18-May-2023 17:05:37.577,0.03327103704214096,55198,167597272,23232,-0.031686440110206604,-0.7064673900604248,0.706252932548523,167597292
18-May-2023 17:05:38.577,0.03324540704488754,55198,167597272,23232,-0.03165648132562637,-0.706468939781189,0.7062538862228394,167597293
18-May-2023 17:05:39.577,0.03321942687034607,55198,167597272,23232,-0.031636372208595276,-0.7064681053161621,0.7062569856643677,167597294
18-May-2023 17:05:40.577,0.033193573355674744,55198,167597272,23232,-0.031606525182724,-0.7064709663391113,0.7062567472457886,167597295
18-May-2023 17:05:41.577,0.03316742181777954,55198,167597272,23232,-0.03157735615968704,-0.7064716815948486,0.7062585353851318,167597296
18-May-2023 17:05:42.577,0.033137671649456024,55198,167597272,23232,-0.03155599534511566,-0.7064710855484009,0.7062615156173706,167597297
18-May-2023 17:05:43.577,0.03311348706483841,55198,167597272,23232,-0.03152918070554733,-0.706472635269165,0.706262469291687,167597298
18-May-2023 17:05:44.577,0.03308830410242081,55198,167597272,23232,-0.03149770200252533,-0.7064763307571411,0.706261157989502,167597299
18-May-2023 17:05:45.577,0.03306145220994949,55198,167597272,23232,-0.0314779132604599,-0.7064759731292725,0.7062638998031616,167597300
18-May-2023 17:05:46.577,0.033034130930900574,55198,167597272,23232,-0.03145027905702591,-0.7064764499664307,0.7062654495239258,167597301
18-May-2023 17:05:47.577,0.03301083296537399,55198,167597272,23232,-0.03142082691192627,-0.7064797878265381,0.7062646150588989,167597302
18-May-2023 17:05:48.577,0.03298666328191757,55198,167597304,23232,-0.03139910846948624,-0.7064820528030396,0.7062642574310303,167597303
18-May-2023 17:05:49.577,0.03295688331127167,55198,167597304,23232,-0.03137333691120148,-0.7064805030822754,0.7062684297561646,167597304
18-May-2023 17:05:50.577,0.03293387591838837,55198,167597304,23232,-0.031346395611763,-0.7064816951751709,0.7062696218490601,167597305
18-May-2023 17:05:51.577,0.03290961682796478,55198,167597304,23232,-0.03132104128599167,-0.7064856290817261,0.7062679529190063,167597306
18-May-2023 17:05:52.577,0.03288010507822037,55198,167597304,23232,-0.03129720687866211,-0.7064850330352783,0.7062710523605347,167597307
18-May-2023 17:05:53.577,0.032855257391929626,55198,167597304,23232,-0.031268469989299774,-0.7064861059188843,0.7062724828720093,167597308
18-May-2023 17:05:54.577,0.03283080458641052,55230,167597304,23232,-0.031245030462741852,-0.7064865827560425,0.7062740325927734,167597309
18-May-2023 17:05:55.577,0.03280407935380936,55230,167597304,23232,-0.031221788376569748,-0.7064872980117798,0.7062755823135376,167597310
18-May-2023 17:05:56.577,0.03278105705976486,55230,167597304,23232,-0.03119424730539322,-0.706491231918335,0.706274151802063,167597311
18-May-2023 17:05:57.577,0.0327528715133667,55230,167597304,23232,-0.031167246401309967,-0.706491231918335,0.706276535987854,167597312
18-May-2023 17:05:58.577,0.032725125551223755,55230,167597304,23232,-0.03114217519760132,-0.7064917087554932,0.7062785625457764,167597313
18-May-2023 17:05:59.577,0.032699599862098694,55230,167597304,23232,-0.03111300617456436,-0.7064938545227051,0.7062788009643555,167597314
18-May-2023 17:06:00.577,0.03267504274845123,55230,167597304,23232,-0.03108912706375122,-0.7064958810806274,0.7062786817550659,167597315
18-May-2023 17:06:01.577,0.03264869004487991,55230,167597304,23232,-0.0310656875371933,-0.7064968347549438,0.7062801122665405,167597316
18-May-2023 17:06:02.577,0.03262564539909363,55230,167597304,23232,-0.03104383498430252,-0.7064969539642334,0.7062820196151733,167597317
18-May-2023 17:06:03.577,0.03260328620672226,55230,167597304,23232,-0.031013619154691696,-0.706498384475708,0.7062829732894897,167597318
18-May-2023 17:06:04.577,0.032574363052845,55230,167597304,23232,-0.03099120408296585,-0.7065005302429199,0.7062830924987793,167597319
18-May-2023 17:06:05.577,0.03254863619804382,55230,167597304,23232,-0.030964352190494537,-0.7065013647079468,0.706284761428833,167597320
18-May-2023 17:06:06.577,0.03252416104078293,55230,167597304,23232,-0.03093252331018448,-0.7065035104751587,0.7062849998474121,167597321
18-May-2023 17:06:07.577,0.03249542415142059,55230,167597304,23232,-0.030905701220035553,-0.7065036296844482,0.7062872648239136,167597322
18-May-2023 17:06:08.577,0.03246848285198212,55230,167597304,23232,-0.030882298946380615,-0.7065038681030273,0.706289529800415,167597323
18-May-2023 17:06:09.577,0.03244580328464508,55230,167597304,23232,-0.030856288969516754,-0.7065048217773438,0.7062907218933105,167597324
18-May-2023 17:06:10.577,0.03241996467113495,55230,167597304,23232,-0.03083397075533867,-0.7065078020095825,0.7062902450561523,167597325
18-May-2023 17:06:11.577,0.03239491581916809,55230,167597304,23232,-0.030810147523880005,-0.706508994102478,0.7062910795211792,167597326
18-May-2023 17:06:12.577,0.03237032890319824,55230,167597304,23232,-0.030782077461481094,-0.7065104246139526,0.7062915563583374,167597327
18-May-2023 17:06:13.577,0.03234599530696869,55230,167597304,23232,-0.03075917810201645,-0.7065117359161377,0.7062928676605225,167597328
18-May-2023 17:06:14.577,0.032321132719516754,55230,167597304,23232,-0.030736137181520462,-0.706513524055481,0.706292986869812,167597329
18-May-2023 17:06:15.577,0.03229290992021561,55230,167597304,23232,-0.030706502497196198,-0.7065142393112183,0.7062948942184448,167597330
18-May-2023 17:06:16.577,0.03226815164089203,55230,167597304,23232,-0.030677877366542816,-0.7065136432647705,0.7062979936599731,167597331
18-May-2023 17:06:17.577,0.03224170207977295,55230,167597304,23232,-0.030654054135084152,-0.706513524055481,0.7063002586364746,167597332
18-May-2023 17:06:18.577,0.03221474587917328,55230,167597304,23232,-0.03062695637345314,-0.7065166234970093,0.7062991857528687,167597333
18-May-2023 17:06:19.577,0.03219091147184372,55230,167597304,23232,-0.030600599944591522,-0.7065180540084839,0.7063001394271851,167597334
18-May-2023 17:06:20.577,0.03216154873371124,55230,167597336,23232,-0.03057697042822838,-0.7065184116363525,0.7063021659851074,167597335
18-May-2023 17:06:21.577,0.032137736678123474,55230,167597336,23232,-0.03055119514465332,-0.7065191268920898,0.7063037157058716,167597336
18-May-2023 17:06:22.577,0.0321122407913208,55230,167597336,23232,-0.03052438423037529,-0.7065228223800659,0.7063024044036865,167597337
18-May-2023 17:06:23.577,0.03208397328853607,55230,167597336,23232,-0.03050045296549797,-0.7065234184265137,0.7063039541244507,167597338
18-May-2023 17:06:24.577,0.03206103295087814,55230,167597336,23232,-0.03047410026192665,-0.7065271139144897,0.7063026428222656,167597339
18-May-2023 17:06:25.577,0.03203756362199783,55230,167597336,23232,-0.030448172241449356,-0.7065262794494629,0.7063055038452148,167597340
18-May-2023 17:06:26.577,0.03201030194759369,55262,167597336,23232,-0.030422616750001907,-0.7065266370773315,0.7063075304031372,167597341
18-May-2023 17:06:27.577,0.03198695927858353,55262,167597336,23232,-0.030397817492485046,-0.7065269947052002,0.70630943775177,167597342
18-May-2023 17:06:28.577,0.031961776316165924,55262,167597336,23232,-0.03036736324429512,-0.7065256834030151,0.7063131332397461,167597343
18-May-2023 17:06:29.577,0.031931132078170776,55262,167597336,23232,-0.030343204736709595,-0.7065259218215942,0.7063151597976685,167597344
18-May-2023 17:06:30.577,0.03190810978412628,55262,167597336,23232,-0.03031940758228302,-0.7065292596817017,0.706313967704773,167597345
18-May-2023 17:06:31.577,0.03188275545835495,55262,167597336,23232,-0.03029044345021248,-0.7065331935882568,0.7063126564025879,167597346
18-May-2023 17:06:32.577,0.03185368329286575,55262,167597336,23232,-0.03026830404996872,-0.7065359354019165,0.7063119411468506,167597347
18-May-2023 17:06:33.577,0.03182641416788101,55262,167597336,23232,-0.03024233505129814,-0.7065364122390747,0.7063136100769043,167597348
18-May-2023 17:06:34.577,0.03180518001317978,55262,167597336,23232,-0.030213285237550735,-0.706539511680603,0.7063131332397461,167597349
18-May-2023 17:06:35.577,0.03177889436483383,55262,167597336,23232,-0.030187562108039856,-0.7065410614013672,0.7063138484954834,167597350
18-May-2023 17:06:36.577,0.03175082057714462,55262,167597336,23232,-0.030165672302246094,-0.7065386772155762,0.7063183784484863,167597351
18-May-2023 17:06:37.577,0.03172590583562851,55262,167597336,23232,-0.030135076493024826,-0.7065384387969971,0.706321120262146,167597352
18-May-2023 17:06:38.577,0.03170299530029297,55262,167597336,23232,-0.03010987862944603,-0.7065414190292358,0.7063201665878296,167597353
18-May-2023 17:06:39.577,0.031675830483436584,55262,167597336,23232,-0.030083391815423965,-0.7065393924713135,0.7063243389129639,167597354
18-May-2023 17:06:40.577,0.03165285289287567,55262,167597336,23232,-0.030058719217777252,-0.7065396308898926,0.7063261270523071,167597355
18-May-2023 17:06:41.577,0.031625986099243164,55262,167597336,23232,-0.03003314882516861,-0.7065415382385254,0.7063266038894653,167597356
18-May-2023 17:06:42.577,0.03159584105014801,55262,167597336,23232,-0.030010782182216644,-0.706545352935791,0.7063251733779907,167597357
18-May-2023 17:06:43.577,0.03157102316617966,55262,167597336,23232,-0.029984179884195328,-0.7065474987030029,0.7063254117965698,167597358
18-May-2023 17:06:44.577,0.03154724836349487,55262,167597336,23232,-0.029956024140119553,-0.706547737121582,0.706326961517334,167597359
18-May-2023 17:06:45.577,0.031519971787929535,55262,167597336,23232,-0.029933147132396698,-0.7065489292144775,0.7063280344009399,167597360
18-May-2023 17:06:46.577,0.03149498254060745,55262,167597336,23232,-0.029904495924711227,-0.7065505981445312,0.7063289880752563,167597361
18-May-2023 17:06:47.577,0.03147269785404205,55262,167597336,23232,-0.029880445450544357,-0.7065538167953491,0.7063279151916504,167597362
18-May-2023 17:06:48.577,0.031441353261470795,55262,167597336,23232,-0.029855143278837204,-0.7065504789352417,0.7063332796096802,167597363
18-May-2023 17:06:49.577,0.031417764723300934,55262,167597336,23232,-0.029824379831552505,-0.7065509557723999,0.706335186958313,167597364
18-May-2023 17:06:50.577,0.03139699250459671,55262,167597336,23232,-0.029797229915857315,-0.7065538167953491,0.7063344717025757,167597365
18-May-2023 17:06:51.577,0.03136877715587616,55262,167597336,23232,-0.029774505645036697,-0.7065547704696655,0.7063359022140503,167597366
18-May-2023 17:06:52.577,0.03133848309516907,55262,167597368,23232,-0.029748883098363876,-0.7065548896789551,0.7063381671905518,167597367
18-May-2023 17:06:53.577,0.03131646662950516,55262,167597368,23232,-0.02971973642706871,-0.7065566778182983,0.7063385248184204,167597368
18-May-2023 17:06:54.577,0.031288474798202515,55262,167597368,23232,-0.029697168618440628,-0.7065573930740356,0.7063400745391846,167597369
18-May-2023 17:06:55.577,0.03126221150159836,55262,167597368,23232,-0.029670797288417816,-0.7065593004226685,0.7063404321670532,167597370
18-May-2023 17:06:56.577,0.031239677220582962,55262,167597368,23232,-0.029645845293998718,-0.7065609693527222,0.7063407897949219,167597371
18-May-2023 17:06:57.577,0.03121199458837509,55262,167597368,23232,-0.02962292730808258,-0.7065614461898804,0.7063424587249756,167597372
18-May-2023 17:06:58.577,0.03118440881371498,55294,167597368,23232,-0.029596548527479172,-0.70656418800354,0.706342339515686,167597373
18-May-2023 17:06:59.577,0.0311628058552742,55294,167597368,23232,-0.029571443796157837,-0.7065650224685669,0.7063430547714233,167597374
18-May-2023 17:07:00.577,0.031131859868764877,55294,167597368,23232,-0.02954115718603134,-0.7065653800964355,0.7063454389572144,167597375
18-May-2023 17:07:01.577,0.03110560029745102,55294,167597368,23232,-0.029512077569961548,-0.706566572189331,0.7063466310501099,167597376
18-May-2023 17:07:02.577,0.031081996858119965,55294,167597368,23232,-0.02948683872818947,-0.7065685987472534,0.7063466310501099,167597377
18-May-2023 17:07:03.577,0.031055517494678497,55294,167597368,23232,-0.029462147504091263,-0.7065675258636475,0.7063499689102173,167597378
18-May-2023 17:07:04.577,0.03103165701031685,55294,167597368,23232,-0.029438160359859467,-0.7065660953521729,0.7063534259796143,167597379
18-May-2023 17:07:05.577,0.03100631758570671,55294,167597368,23232,-0.029409948736429214,-0.7065690755844116,0.7063528299331665,167597380
18-May-2023 17:07:06.577,0.030984248965978622,55294,167597368,23232,-0.02938525378704071,-0.7065715789794922,0.7063524723052979,167597381
18-May-2023 17:07:07.577,0.03095216304063797,55294,167597368,23232,-0.029361732304096222,-0.7065707445144653,0.7063555717468262,167597382
18-May-2023 17:07:08.577,0.030927341431379318,55294,167597368,23232,-0.029334384948015213,-0.7065744400024414,0.7063542604446411,167597383
18-May-2023 17:07:09.577,0.030904684215784073,55294,167597368,23232,-0.029308829456567764,-0.7065757513046265,0.7063547372817993,167597384
18-May-2023 17:07:10.577,0.03087558224797249,55294,167597368,23232,-0.029283341020345688,-0.7065795660018921,0.7063533067703247,167597385
18-May-2023 17:07:11.577,0.03085263818502426,55294,167597368,23232,-0.029259487986564636,-0.7065796852111816,0.7063554525375366,167597386
18-May-2023 17:07:12.577,0.03082803636789322,55294,167597368,23232,-0.029232151806354523,-0.7065792083740234,0.7063580751419067,167597387
18-May-2023 17:07:13.577,0.030797798186540604,55294,167597368,23232,-0.029204022139310837,-0.7065780162811279,0.7063614130020142,167597388
18-May-2023 17:07:14.577,0.030773643404245377,55294,167597368,23232,-0.029181383550167084,-0.7065805196762085,0.7063610553741455,167597389
18-May-2023 17:07:15.577,0.030746687203645706,55294,167597368,23232,-0.02915230393409729,-0.7065798044204712,0.7063640356063843,167597390
18-May-2023 17:07:16.577,0.030722636729478836,55294,167597368,23232,-0.029127363115549088,-0.7065800428390503,0.7063659429550171,167597391
18-May-2023 17:07:17.577,0.030697770416736603,55294,167597368,23232,-0.029102835804224014,-0.7065832614898682,0.7063648700714111,167597392
18-May-2023 17:07:18.577,0.030671585351228714,55294,167597368,23232,-0.029076240956783295,-0.7065845727920532,0.7063659429550171,167597393
18-May-2023 17:07:19.577,0.030646193772554398,55294,167597368,23232,-0.02905375137925148,-0.7065838575363159,0.7063685655593872,167597394
18-May-2023 17:07:20.577,0.03062041848897934,55294,167597368,23232,-0.029025137424468994,-0.7065877914428711,0.706366777420044,167597395
18-May-2023 17:07:21.577,0.03059856966137886,55294,167597368,23232,-0.028998933732509613,-0.7065889835357666,0.7063676118850708,167597396
18-May-2023 17:07:22.577,0.030571479350328445,55294,167597368,23232,-0.028976641595363617,-0.7065905332565308,0.706368088722229,167597397
18-May-2023 17:07:23.577,0.030543193221092224,55294,167597368,23232,-0.028950117528438568,-0.7065892219543457,0.7063719034194946,167597398
18-May-2023 17:07:24.577,0.030517682433128357,55294,167597400,23232,-0.02892482653260231,-0.7065927982330322,0.70637047290802,167597399
18-May-2023 17:07:25.577,0.030496422201395035,55294,167597400,23232,-0.028896354138851166,-0.7065916061401367,0.7063736915588379,167597400
18-May-2023 17:07:26.577,0.030467793345451355,55294,167597400,23232,-0.02887057140469551,-0.7065920829772949,0.7063753604888916,167597401
18-May-2023 17:07:27.577,0.030443046241998672,55294,167597400,23232,-0.02884504944086075,-0.70659339427948,0.706376314163208,167597402
18-May-2023 17:07:28.577,0.030417494475841522,55294,167597400,23232,-0.02881954237818718,-0.7065955400466919,0.7063761949539185,167597403
18-May-2023 17:07:29.577,0.030391592532396317,55294,167597400,23232,-0.028794877231121063,-0.7065988779067993,0.706375002861023,167597404
18-May-2023 17:07:30.577,0.030363120138645172,55326,167597400,23232,-0.028769880533218384,-0.706599235534668,0.7063770294189453,167597405
18-May-2023 17:07:31.577,0.030337896198034286,55326,167597400,23232,-0.028744932264089584,-0.7065991163253784,0.7063791751861572,167597406
18-May-2023 17:07:32.577,0.030314676463603973,55326,167597400,23232,-0.028717290610074997,-0.7065995931625366,0.7063807249069214,167597407
18-May-2023 17:07:33.577,0.030286327004432678,55326,167597400,23232,-0.028691846877336502,-0.7066006660461426,0.7063820362091064,167597408
18-May-2023 17:07:34.577,0.030259892344474792,55326,167597400,23232,-0.028664905577898026,-0.7066018581390381,0.7063829898834229,167597409
18-May-2023 17:07:35.577,0.03023519739508629,55326,167597400,23232,-0.028640400618314743,-0.7066015005111694,0.7063854932785034,167597410
18-May-2023 17:07:36.577,0.030211906880140305,55326,167597400,23232,-0.028613872826099396,-0.7066042423248291,0.7063846588134766,167597411
18-May-2023 17:07:37.577,0.03018907830119133,55326,167597400,23232,-0.028590895235538483,-0.7066059112548828,0.7063848972320557,167597412
18-May-2023 17:07:38.577,0.030157558619976044,55326,167597400,23232,-0.02856294810771942,-0.7066059112548828,0.7063876390457153,167597413
18-May-2023 17:07:39.577,0.030131381005048752,55326,167597400,23232,-0.028534013777971268,-0.7066073417663574,0.7063883543014526,167597414
18-May-2023 17:07:40.577,0.030108116567134857,55326,167597400,23232,-0.028509076684713364,-0.7066099643707275,0.7063877582550049,167597415
18-May-2023 17:07:41.577,0.030078411102294922,55326,167597400,23232,-0.028483208268880844,-0.706610918045044,0.7063890695571899,167597416
18-May-2023 17:07:42.577,0.030053559690713882,55326,167597400,23232,-0.028457392007112503,-0.7066116333007812,0.7063905000686646,167597417
18-May-2023 17:07:43.577,0.030028648674488068,55326,167597400,23232,-0.028430435806512833,-0.7066107988357544,0.7063934803009033,167597418
18-May-2023 17:07:44.577,0.030000247061252594,55326,167597400,23232,-0.028404247015714645,-0.7066123485565186,0.7063941955566406,167597419
18-May-2023 17:07:45.577,0.02997858077287674,55326,167597400,23232,-0.028380438685417175,-0.7066143751144409,0.7063941955566406,167597420
18-May-2023 17:07:46.577,0.02995598316192627,55326,167597400,23232,-0.02835490182042122,-0.706615686416626,0.7063945531845093,167597421
18-May-2023 17:07:47.577,0.029924504458904266,55326,167597400,23232,-0.02833128347992897,-0.7066168785095215,0.7063955068588257,167597422
18-May-2023 17:07:48.577,0.02990002930164337,55326,167597400,23232,-0.028305135667324066,-0.7066187858581543,0.7063958644866943,167597423
18-May-2023 17:07:49.577,0.02987571433186531,55326,167597400,23232,-0.028279025107622147,-0.7066206932067871,0.7063958644866943,167597424
18-May-2023 17:07:50.577,0.02984369918704033,55326,167597400,23232,-0.02825339511036873,-0.7066189050674438,0.7064000368118286,167597425
18-May-2023 17:07:51.577,0.02982156351208687,55326,167597400,23232,-0.02822553738951683,-0.7066187858581543,0.7064024209976196,167597426
18-May-2023 17:07:52.577,0.029796455055475235,55326,167597400,23232,-0.028199389576911926,-0.7066216468811035,0.7064017057418823,167597427
18-May-2023 17:07:53.577,0.029770422726869583,55326,167597400,23232,-0.028177060186862946,-0.7066233158111572,0.7064021825790405,167597428
18-May-2023 17:07:54.577,0.029742088168859482,55326,167597400,23232,-0.028149809688329697,-0.7066224813461304,0.7064050436019897,167597429
18-May-2023 17:07:55.577,0.029717184603214264,55326,167597400,23232,-0.028122298419475555,-0.7066241502761841,0.7064056396484375,167597430
18-May-2023 17:07:56.577,0.02969125285744667,55326,167597432,23225,-0.028096318244934082,-0.7066259384155273,0.7064059972763062,167597431
18-May-2023 17:07:57.577,0.029663845896720886,55326,167597432,23225,-0.028072398155927658,-0.7066278457641602,0.7064062356948853,167597432
18-May-2023 17:07:58.577,0.029641203582286835,55326,167597432,23225,-0.028043564409017563,-0.7066278457641602,0.7064081430435181,167597433
18-May-2023 17:07:59.577,0.02962060645222664,55326,167597432,23225,-0.02802111580967903,-0.7066303491592407,0.7064074277877808,167597434
18-May-2023 17:08:00.577,0.029588505625724792,55326,167597432,23225,-0.02799537405371666,-0.7066322565078735,0.7064076662063599,167597435
18-May-2023 17:08:01.577,0.029567312449216843,55326,167597432,23225,-0.02796969562768936,-0.7066338062286377,0.7064080238342285,167597436
18-May-2023 17:08:02.577,0.029536891728639603,55358,167597432,23225,-0.02794458344578743,-0.7066336870193481,0.7064104080200195,167597437
18-May-2023 17:08:03.577,0.02951284497976303,55358,167597432,23225,-0.02792072296142578,-0.7066347599029541,0.7064114809036255,167597438
18-May-2023 17:08:04.577,0.029485471546649933,55358,167597432,23225,-0.027888692915439606,-0.7066358327865601,0.7064125537872314,167597439
18-May-2023 17:08:05.577,0.029462773352861404,55358,167597432,23225,-0.02787076309323311,-0.7066352367401123,0.7064151763916016,167597440
18-May-2023 17:08:06.577,0.029435250908136368,55358,167597432,23225,-0.027845002710819244,-0.7066347599029541,0.7064176797866821,167597441
18-May-2023 17:08:07.577,0.029411859810352325,55358,167597432,23225,-0.027815554291009903,-0.7066382169723511,0.7064164876937866,167597442
18-May-2023 17:08:08.577,0.029383286833763123,55358,167597432,23225,-0.027786824852228165,-0.7066391706466675,0.7064179182052612,167597443
18-May-2023 17:08:09.577,0.029356252402067184,55358,167597432,23225,-0.027766067534685135,-0.7066398859024048,0.7064189910888672,167597444
18-May-2023 17:08:10.577,0.029332831501960754,55358,167597432,23225,-0.02773764729499817,-0.7066419124603271,0.7064191102981567,167597445
18-May-2023 17:08:11.577,0.02930503338575363,55358,167597432,23225,-0.02770981192588806,-0.7066460847854614,0.7064173221588135,167597446
18-May-2023 17:08:12.577,0.029278676956892014,55358,167597432,23225,-0.02768748626112938,-0.7066468000411987,0.7064182758331299,167597447
18-May-2023 17:08:13.577,0.029254581779241562,55358,167597432,23225,-0.027660254389047623,-0.7066463232040405,0.7064207792282104,167597448
18-May-2023 17:08:14.577,0.02923118695616722,55358,167597432,23225,-0.02763471007347107,-0.7066460847854614,0.7064230442047119,167597449
18-May-2023 17:08:15.577,0.029205311089754105,55358,167597432,23225,-0.02761073410511017,-0.7066482305526733,0.7064229249954224,167597450
18-May-2023 17:08:16.577,0.029177982360124588,55358,167597432,23225,-0.027585577219724655,-0.7066504955291748,0.7064226865768433,167597451
18-May-2023 17:08:17.577,0.029154278337955475,55358,167597432,23225,-0.027560148388147354,-0.7066484689712524,0.7064268589019775,167597452
18-May-2023 17:08:18.577,0.029126107692718506,55358,167597432,23225,-0.027534902095794678,-0.7066489458084106,0.7064286470413208,167597453
18-May-2023 17:08:19.577,0.029099762439727783,55358,167597432,23225,-0.02750767022371292,-0.7066516876220703,0.7064275741577148,167597454
18-May-2023 17:08:20.577,0.02907456085085869,55358,167597432,23225,-0.02747749537229538,-0.7066531181335449,0.7064285278320312,167597455
18-May-2023 17:08:21.577,0.029045943170785904,55358,167597432,23225,-0.027456920593976974,-0.7066515684127808,0.7064321041107178,167597456
18-May-2023 17:08:22.577,0.029019717127084732,55358,167597432,23225,-0.027433976531028748,-0.7066543102264404,0.7064313888549805,167597457
18-May-2023 17:08:23.577,0.028993360698223114,55358,167597432,23225,-0.0274042971432209,-0.7066580057144165,0.7064299583435059,167597458
18-May-2023 17:08:24.577,0.028964564204216003,55358,167597432,23225,-0.027378585189580917,-0.7066582441329956,0.7064319849014282,167597459
18-May-2023 17:08:25.577,0.02894413098692894,55358,167597432,23225,-0.027350053191184998,-0.7066576480865479,0.7064346075057983,167597460
18-May-2023 17:08:26.577,0.028919771313667297,55358,167597432,23225,-0.02732391655445099,-0.7066597938537598,0.7064342498779297,167597461
18-May-2023 17:08:27.577,0.02889477089047432,55358,167597432,23225,-0.027298934757709503,-0.7066613435745239,0.7064346075057983,167597462
18-May-2023 17:08:28.577,0.028869785368442535,55358,167597464,23232,-0.02727162092924118,-0.7066618204116821,0.7064363956451416,167597463
18-May-2023 17:08:29.577,0.028842952102422714,55358,167597464,23232,-0.02724282443523407,-0.7066603899002075,0.7064399719238281,167597464
18-May-2023 17:08:30.577,0.028818625956773758,55358,167597464,23232,-0.027222461998462677,-0.7066620588302612,0.7064402103424072,167597465
18-May-2023 17:08:31.577,0.028792254626750946,55358,167597464,23232,-0.027199402451515198,-0.7066670656204224,0.7064371109008789,167597466
18-May-2023 17:08:32.577,0.028766490519046783,55358,167597464,23232,-0.027170855551958084,-0.706666111946106,0.7064402103424072,167597467
18-May-2023 17:08:33.577,0.02873871475458145,55358,167597464,23232,-0.027150005102157593,-0.706663966178894,0.7064441442489624,167597468
18-May-2023 17:08:34.577,0.02871648594737053,55390,167597464,23232,-0.02712402492761612,-0.7066663503646851,0.7064436674118042,167597469
18-May-2023 17:08:35.577,0.028684701770544052,55390,167597464,23232,-0.02709241211414337,-0.7066713571548462,0.7064412832260132,167597470
18-May-2023 17:08:36.577,0.02866029366850853,55390,167597464,23232,-0.027068309485912323,-0.7066701650619507,0.706444501876831,167597471
18-May-2023 17:08:37.577,0.0286351777613163,55390,167597464,23232,-0.02704177424311638,-0.7066695690155029,0.7064468860626221,167597472
18-May-2023 17:08:38.577,0.028610408306121826,55390,167597464,23232,-0.027011699974536896,-0.7066736221313477,0.7064450979232788,167597473
18-May-2023 17:08:39.577,0.028583720326423645,55390,167597464,23232,-0.026988495141267776,-0.706674337387085,0.7064461708068848,167597474
18-May-2023 17:08:40.577,0.02855861932039261,55390,167597464,23232,-0.02696593478322029,-0.7066738605499268,0.7064489126205444,167597475
18-May-2023 17:08:41.577,0.028537344187498093,55390,167597464,23232,-0.02693823352456093,-0.706672191619873,0.7064521312713623,167597476
18-May-2023 17:08:42.577,0.028511494398117065,55390,167597464,23232,-0.026916243135929108,-0.7066750526428223,0.7064512968063354,167597477
18-May-2023 17:08:43.577,0.028484079986810684,55390,167597464,23232,-0.026891857385635376,-0.7066762447357178,0.7064521312713623,167597478
18-May-2023 17:08:44.577,0.028464913368225098,55390,167597464,23232,-0.026867669075727463,-0.7066775560379028,0.7064526081085205,167597479
18-May-2023 17:08:45.577,0.028434593230485916,55390,167597464,23232,-0.0268409363925457,-0.7066762447357178,0.706456184387207,167597480
18-May-2023 17:08:46.577,0.02840512990951538,55390,167597464,23232,-0.026812970638275146,-0.7066799402236938,0.706454873085022,167597481
18-May-2023 17:08:47.577,0.02837863191962242,55390,167597464,23232,-0.026781458407640457,-0.7066842317581177,0.7064526081085205,167597482
18-May-2023 17:08:48.577,0.028355181217193604,55390,167597464,23232,-0.026755835860967636,-0.7066833972930908,0.7064554691314697,167597483
18-May-2023 17:08:49.577,0.02832898125052452,55390,167597464,23232,-0.026733990758657455,-0.7066826820373535,0.7064582109451294,167597484
18-May-2023 17:08:50.577,0.028303883969783783,55390,167597464,23232,-0.026707570999860764,-0.7066854238510132,0.7064571380615234,167597485
18-May-2023 17:08:51.577,0.02827867865562439,55390,167597464,23232,-0.02667892351746559,-0.7066868543624878,0.7064577341079712,167597486
18-May-2023 17:08:52.577,0.02825160324573517,55390,167597464,23232,-0.02665841206908226,-0.7066848278045654,0.7064617872238159,167597487
18-May-2023 17:08:53.577,0.028225548565387726,55390,167597464,23232,-0.026634562760591507,-0.7066867351531982,0.7064617872238159,167597488
18-May-2023 17:08:54.577,0.028203297406435013,55390,167597464,23232,-0.026609957218170166,-0.7066901922225952,0.7064602375030518,167597489
18-May-2023 17:08:55.577,0.02817879617214203,55390,167597464,23232,-0.026586059480905533,-0.706688642501831,0.7064635753631592,167597490
18-May-2023 17:08:56.577,0.028152983635663986,55390,167597464,23232,-0.026556845754384995,-0.7066874504089355,0.7064670324325562,167597491
18-May-2023 17:08:57.577,0.028128743171691895,55390,167597464,23232,-0.02652888372540474,-0.7066903114318848,0.7064659595489502,167597492
18-May-2023 17:08:58.577,0.02809879183769226,55390,167597464,23232,-0.02650405466556549,-0.7066936492919922,0.7064648866653442,167597493
18-May-2023 17:08:59.577,0.02806873619556427,55390,167597464,23232,-0.026477884501218796,-0.7066938877105713,0.706466794013977,167597494
18-May-2023 17:09:00.577,0.028042737394571304,55390,167597496,23232,-0.026449885219335556,-0.706693172454834,0.7064694166183472,167597495
18-May-2023 17:09:01.577,0.02801799774169922,55390,167597496,23232,-0.0264241062104702,-0.706694483757019,0.7064700126647949,167597496
18-May-2023 17:09:02.577,0.027991749346256256,55390,167597496,23232,-0.026401780545711517,-0.7066972255706787,0.7064695358276367,167597497
18-May-2023 17:09:03.577,0.027963973581790924,55390,167597496,23232,-0.026374880224466324,-0.7066984176635742,0.7064701318740845,167597498
18-May-2023 17:09:04.577,0.027942009270191193,55390,167597496,23232,-0.02634527161717415,-0.7066973447799683,0.7064732313156128,167597499
18-May-2023 17:09:05.577,0.027923911809921265,55390,167597496,23232,-0.02632107585668564,-0.7066993713378906,0.7064729928970337,167597500
18-May-2023 17:09:06.577,0.02788878232240677,55422,167597496,23232,-0.026294898241758347,-0.706702470779419,0.7064720392227173,167597501
18-May-2023 17:09:07.577,0.027866695076227188,55422,167597496,23232,-0.026265107095241547,-0.7067011594772339,0.7064754962921143,167597502
18-May-2023 17:09:08.577,0.02783568948507309,55422,167597496,23232,-0.026240527629852295,-0.7066999673843384,0.7064787149429321,167597503
18-May-2023 17:09:09.577,0.027816779911518097,55422,167597496,23232,-0.026215676218271255,-0.706703782081604,0.7064768075942993,167597504
18-May-2023 17:09:10.577,0.027787331491708755,55422,167597496,23232,-0.026187188923358917,-0.706706166267395,0.7064763307571411,167597505
18-May-2023 17:09:11.577,0.027762357145547867,55422,167597496,23232,-0.026168782263994217,-0.7067064046859741,0.7064778804779053,167597506
18-May-2023 17:09:12.577,0.027736768126487732,55422,167597496,23232,-0.02614186704158783,-0.7067053318023682,0.7064810991287231,167597507
18-May-2023 17:09:13.577,0.027714401483535767,55422,167597496,23232,-0.02611302211880684,-0.7067095041275024,0.7064789533615112,167597508
18-May-2023 17:09:14.577,0.027684736996889114,55422,167597496,23232,-0.026085268706083298,-0.7067117691040039,0.7064785957336426,167597509
18-May-2023 17:09:15.577,0.027659371495246887,55422,167597496,23232,-0.026059500873088837,-0.706708550453186,0.7064838409423828,167597510
18-May-2023 17:09:16.577,0.027637135237455368,55422,167597496,23232,-0.026031319051980972,-0.7067114114761353,0.706483006477356,167597511
18-May-2023 17:09:17.577,0.027608320116996765,55422,167597496,23232,-0.02600865811109543,-0.7067145109176636,0.7064818143844604,167597512
18-May-2023 17:09:18.577,0.02758244052529335,55422,167597496,23232,-0.025979775935411453,-0.7067149877548218,0.7064833641052246,167597513
18-May-2023 17:09:19.577,0.027557749301195145,55422,167597496,23232,-0.025952894240617752,-0.7067157030105591,0.7064845561981201,167597514
18-May-2023 17:09:20.577,0.027533117681741714,55422,167597496,23232,-0.025929901748895645,-0.7067149877548218,0.7064868211746216,167597515
18-May-2023 17:09:21.577,0.027504246681928635,55422,167597496,23232,-0.025907419621944427,-0.7067192792892456,0.7064845561981201,167597516
18-May-2023 17:09:22.577,0.027479156851768494,55422,167597496,23232,-0.025878310203552246,-0.7067220211029053,0.7064838409423828,167597517
18-May-2023 17:09:23.577,0.027452882379293442,55422,167597496,23232,-0.025852005928754807,-0.7067199945449829,0.7064878940582275,167597518
18-May-2023 17:09:24.577,0.027427684515714645,55422,167597496,23232,-0.025827720761299133,-0.7067192792892456,0.7064905166625977,167597519
18-May-2023 17:09:25.577,0.027403686195611954,55422,167597496,23232,-0.025800444185733795,-0.7067247629165649,0.7064869403839111,167597520
18-May-2023 17:09:26.577,0.027376241981983185,55422,167597496,23232,-0.02577298879623413,-0.7067244052886963,0.7064892053604126,167597521
18-May-2023 17:09:27.577,0.027348831295967102,55422,167597496,23232,-0.025749050080776215,-0.7067205905914307,0.7064950466156006,167597522
18-May-2023 17:09:28.577,0.0273280069231987,55422,167597496,23232,-0.025721359997987747,-0.7067222595214844,0.7064951658248901,167597523
18-May-2023 17:09:29.577,0.02729881927371025,55422,167597496,23232,-0.025697365403175354,-0.706727147102356,0.7064924240112305,167597524
18-May-2023 17:09:30.577,0.02727722004055977,55422,167597496,23232,-0.025676503777503967,-0.7067265510559082,0.7064945697784424,167597525
18-May-2023 17:09:31.577,0.02724890410900116,55422,167597496,23232,-0.025645863264799118,-0.7067247629165649,0.7064987421035767,167597526
18-May-2023 17:09:32.577,0.027226917445659637,55422,167597528,23232,-0.025624990463256836,-0.7067273855209351,0.7064975500106812,167597527
18-May-2023 17:09:33.577,0.027198515832424164,55422,167597528,23232,-0.02559727057814598,-0.7067315578460693,0.7064955234527588,167597528
18-May-2023 17:09:34.577,0.027169831097126007,55422,167597528,23232,-0.02556968852877617,-0.7067310810089111,0.7064981460571289,167597529
18-May-2023 17:09:35.577,0.027144458144903183,55422,167597528,23232,-0.025540661066770554,-0.7067286968231201,0.7065025568008423,167597530
18-May-2023 17:09:36.577,0.02711871638894081,55422,167597528,23232,-0.025516852736473083,-0.7067325115203857,0.7065004110336304,167597531
18-May-2023 17:09:37.577,0.027093783020973206,55422,167597528,23232,-0.025491833686828613,-0.7067363262176514,0.7064986228942871,167597532
18-May-2023 17:09:38.577,0.027067463845014572,55454,167597528,23232,-0.025465570390224457,-0.7067340612411499,0.7065027952194214,167597533
18-May-2023 17:09:39.577,0.02704298496246338,55454,167597528,23232,-0.02544071152806282,-0.7067307233810425,0.7065080404281616,167597534
18-May-2023 17:09:40.577,0.027019094675779343,55454,167597528,23232,-0.025416027754545212,-0.7067357301712036,0.7065048217773438,167597535
18-May-2023 17:09:41.577,0.026992585510015488,55454,167597528,23232,-0.02538924291729927,-0.7067382335662842,0.7065043449401855,167597536
18-May-2023 17:09:42.577,0.026970449835062027,55454,167597528,23232,-0.025363869965076447,-0.7067348957061768,0.7065094709396362,167597537
18-May-2023 17:09:43.577,0.02694394439458847,55454,167597528,23232,-0.025340981781482697,-0.7067345380783081,0.7065116167068481,167597538
18-May-2023 17:09:44.577,0.026918064802885056,55454,167597528,23232,-0.02531537041068077,-0.7067387104034424,0.7065094709396362,167597539
18-May-2023 17:09:45.577,0.026889976114034653,55454,167597528,23232,-0.025290705263614655,-0.7067400217056274,0.706510066986084,167597540
18-May-2023 17:09:46.577,0.026861656457185745,55454,167597528,23232,-0.02525962144136429,-0.7067371606826782,0.7065149545669556,167597541
18-May-2023 17:09:47.577,0.0268370620906353,55454,167597528,23232,-0.025234263390302658,-0.7067384719848633,0.7065157890319824,167597542
18-May-2023 17:09:48.577,0.0268089659512043,55454,167597528,23232,-0.025210890918970108,-0.7067421674728394,0.7065138816833496,167597543
18-May-2023 17:09:49.577,0.026781372725963593,55454,167597528,23232,-0.0251808799803257,-0.7067441940307617,0.7065140008926392,167597544
18-May-2023 17:09:50.577,0.026761915534734726,55454,167597528,23232,-0.025157731026411057,-0.7067426443099976,0.7065168619155884,167597545
18-May-2023 17:09:51.577,0.02673395350575447,55454,167597528,23232,-0.025132261216640472,-0.7067445516586304,0.7065168619155884,167597546
18-May-2023 17:09:52.577,0.026711948215961456,55454,167597528,23232,-0.0251072458922863,-0.7067474126815796,0.7065157890319824,167597547
18-May-2023 17:09:53.577,0.026687689125537872,55454,167597528,23232,-0.02508077397942543,-0.7067471742630005,0.7065178155899048,167597548
18-May-2023 17:09:54.577,0.026659328490495682,55454,167597528,23232,-0.025057267397642136,-0.706743597984314,0.7065232992172241,167597549
18-May-2023 17:09:55.577,0.02663392573595047,55454,167597528,23232,-0.025032278150320053,-0.7067445516586304,0.7065243721008301,167597550
18-May-2023 17:09:56.577,0.026606876403093338,55454,167597528,23232,-0.025006592273712158,-0.7067492008209229,0.70652174949646,167597551
18-May-2023 17:09:57.577,0.026575684547424316,55454,167597528,23232,-0.02497788518667221,-0.7067480087280273,0.7065250873565674,167597552
18-May-2023 17:09:58.577,0.02655031532049179,55454,167597528,23232,-0.024953052401542664,-0.7067464590072632,0.7065283060073853,167597553
18-May-2023 17:09:59.577,0.026523146778345108,55454,167597528,23232,-0.02492547407746315,-0.7067489624023438,0.706527829170227,167597554
18-May-2023 17:10:00.577,0.026497453451156616,55454,167597528,23232,-0.024902790784835815,-0.7067546844482422,0.7065238952636719,167597555
18-May-2023 17:10:01.577,0.026471510529518127,55454,167597528,23232,-0.024874892085790634,-0.7067532539367676,0.7065274715423584,167597556
18-May-2023 17:10:02.577,0.02645101025700569,55454,167597528,23232,-0.024848371744155884,-0.7067512273788452,0.7065309286117554,167597557
18-May-2023 17:10:03.577,0.026427168399095535,55454,167597528,23232,-0.024824675172567368,-0.7067538499832153,0.7065298557281494,167597558
18-May-2023 17:10:04.577,0.026396073400974274,55454,167597560,23239,-0.024800114333629608,-0.7067568302154541,0.7065291404724121,167597559
18-May-2023 17:10:05.577,0.02637428790330887,55454,167597560,23239,-0.02477516606450081,-0.7067553997039795,0.70653235912323,167597560
18-May-2023 17:10:06.577,0.026350773870944977,55454,167597560,23239,-0.02474907413125038,-0.706753134727478,0.7065361738204956,167597561
18-May-2023 17:10:07.577,0.026323873549699783,55454,167597560,23239,-0.024723906069993973,-0.7067558765411377,0.7065353393554688,167597562
18-May-2023 17:10:08.577,0.026296038180589676,55454,167597560,23239,-0.024700485169887543,-0.7067598104476929,0.7065334320068359,167597563
18-May-2023 17:10:09.577,0.026268772780895233,55454,167597560,23239,-0.0246693417429924,-0.7067570686340332,0.7065383195877075,167597564
18-May-2023 17:10:10.577,0.026239406317472458,55486,167597560,23239,-0.0246441513299942,-0.7067561149597168,0.7065410614013672,167597565
18-May-2023 17:10:11.577,0.026212070137262344,55486,167597560,23239,-0.02461918443441391,-0.7067607641220093,0.7065384387969971,167597566
18-May-2023 17:10:12.577,0.026186320930719376,55486,167597560,23239,-0.02459336817264557,-0.7067639827728271,0.7065370082855225,167597567
18-May-2023 17:10:13.577,0.026158839464187622,55486,167597560,23239,-0.024566415697336197,-0.7067615985870361,0.7065414190292358,167597568
18-May-2023 17:10:14.577,0.02613486349582672,55486,167597560,23239,-0.024541541934013367,-0.7067618370056152,0.7065430879592896,167597569
18-May-2023 17:10:15.577,0.026112813502550125,55486,167597560,23239,-0.02451539784669876,-0.7067664861679077,0.7065398693084717,167597570
18-May-2023 17:10:16.577,0.02608611434698105,55486,167597560,23239,-0.02449239417910576,-0.7067677974700928,0.7065403461456299,167597571
18-May-2023 17:10:17.577,0.026061851531267166,55486,167597560,23239,-0.02446426823735237,-0.7067656517028809,0.7065445184707642,167597572
18-May-2023 17:10:18.577,0.026038918644189835,55486,167597560,23239,-0.024437937885522842,-0.7067656517028809,0.7065461874008179,167597573
18-May-2023 17:10:19.577,0.026012618094682693,55486,167597560,23239,-0.02441607415676117,-0.7067691087722778,0.7065445184707642,167597574
18-May-2023 17:10:20.577,0.025982622057199478,55486,167597560,23239,-0.024386674165725708,-0.7067689895629883,0.7065467834472656,167597575
18-May-2023 17:10:21.577,0.02595679461956024,55486,167597560,23239,-0.02435905858874321,-0.7067677974700928,0.706550121307373,167597576
18-May-2023 17:10:22.577,0.025932203978300095,55486,167597560,23239,-0.024337291717529297,-0.7067680358886719,0.7065509557723999,167597577
18-May-2023 17:10:23.577,0.025906529277563095,55486,167597560,23239,-0.024314649403095245,-0.7067729234695435,0.7065480947494507,167597578
18-May-2023 17:10:24.577,0.025881100445985794,55486,167597560,23239,-0.024286646395921707,-0.7067743539810181,0.7065484523773193,167597579
18-May-2023 17:10:25.577,0.025859106332063675,55486,167597560,23239,-0.02426014468073845,-0.706771731376648,0.7065527439117432,167597580
18-May-2023 17:10:26.577,0.02582896500825882,55486,167597560,23239,-0.024231933057308197,-0.706773042678833,0.7065536975860596,167597581
18-May-2023 17:10:27.577,0.025802921503782272,55486,167597560,23239,-0.024208098649978638,-0.7067776918411255,0.7065505981445312,167597582
18-May-2023 17:10:28.577,0.02577660232782364,55486,167597560,23239,-0.024182729423046112,-0.7067776918411255,0.7065525054931641,167597583
18-May-2023 17:10:29.577,0.025751207023859024,55486,167597560,23239,-0.024154800921678543,-0.7067736387252808,0.706558346748352,167597584
18-May-2023 17:10:30.577,0.02572821080684662,55486,167597560,23239,-0.02413179725408554,-0.7067759037017822,0.7065578699111938,167597585
18-May-2023 17:10:31.577,0.02569926157593727,55486,167597560,23239,-0.024103015661239624,-0.7067791223526001,0.7065566778182983,167597586
18-May-2023 17:10:32.577,0.025671306997537613,55486,167597560,23239,-0.024080760776996613,-0.7067781686782837,0.706559419631958,167597587
18-May-2023 17:10:33.577,0.025647372007369995,55486,167597560,23239,-0.02405339851975441,-0.7067767381668091,0.7065627574920654,167597588
18-May-2023 17:10:34.577,0.025622054934501648,55486,167597560,23239,-0.024030737578868866,-0.7067809104919434,0.7065602540969849,167597589
18-May-2023 17:10:35.578,0.02559792250394821,55486,167597560,23239,-0.024005625396966934,-0.7067841291427612,0.7065588235855103,167597590
18-May-2023 17:10:36.578,0.025569580495357513,55486,167597592,23232,-0.02397821843624115,-0.7067834138870239,0.7065614461898804,167597591
18-May-2023 17:10:37.578,0.025543585419654846,55486,167597592,23232,-0.023945704102516174,-0.706783652305603,0.7065631151199341,167597592
18-May-2023 17:10:38.578,0.02551838755607605,55486,167597592,23232,-0.023919548839330673,-0.7067862749099731,0.7065622806549072,167597593
18-May-2023 17:10:39.578,0.025492247194051743,55486,167597592,23232,-0.023897424340248108,-0.7067893743515015,0.7065609693527222,167597594
18-May-2023 17:10:40.578,0.025468334555625916,55486,167597592,23232,-0.02387235313653946,-0.7067877054214478,0.7065643072128296,167597595
18-May-2023 17:10:41.578,0.025441817939281464,55486,167597592,23232,-0.02384476363658905,-0.7067859172821045,0.7065678834915161,167597596
18-May-2023 17:10:42.578,0.02541336789727211,55518,167597592,23232,-0.023820318281650543,-0.7067885398864746,0.7065671682357788,167597597
18-May-2023 17:10:43.578,0.025389976799488068,55518,167597592,23232,-0.023797012865543365,-0.7067914009094238,0.7065659761428833,167597598
18-May-2023 17:10:44.578,0.025363005697727203,55518,167597592,23232,-0.02377014234662056,-0.7067892551422119,0.7065701484680176,167597599
18-May-2023 17:10:45.578,0.02533857896924019,55518,167597592,23232,-0.02374373748898506,-0.7067898511886597,0.7065713405609131,167597600
18-May-2023 17:10:46.578,0.025315362960100174,55518,167597592,23232,-0.023722276091575623,-0.7067933082580566,0.7065694332122803,167597601
18-May-2023 17:10:47.578,0.025286037474870682,55518,167597592,23232,-0.023692190647125244,-0.7067956924438477,0.7065691947937012,167597602
18-May-2023 17:10:48.578,0.02525883913040161,55518,167597592,23232,-0.023663878440856934,-0.706791877746582,0.706574559211731,167597603
18-May-2023 17:10:49.578,0.02523551881313324,55518,167597592,23232,-0.02363888919353485,-0.7067946195602417,0.7065738439559937,167597604
18-May-2023 17:10:50.578,0.025207415223121643,55518,167597592,23232,-0.02361331507563591,-0.70679771900177,0.7065721750259399,167597605
18-May-2023 17:10:51.578,0.02517852932214737,55518,167597592,23232,-0.023585747927427292,-0.7067973613739014,0.7065746784210205,167597606
18-May-2023 17:10:52.578,0.025158677250146866,55518,167597592,23232,-0.023562457412481308,-0.706794261932373,0.7065790891647339,167597607
18-May-2023 17:10:53.578,0.025131791830062866,55518,167597592,23232,-0.023540347814559937,-0.7067983150482178,0.7065768241882324,167597608
18-May-2023 17:10:54.578,0.025109585374593735,55518,167597592,23232,-0.023516353219747543,-0.7068015336990356,0.7065752744674683,167597609
18-May-2023 17:10:55.578,0.025084342807531357,55518,167597592,23232,-0.023489877581596375,-0.7068015336990356,0.7065770626068115,167597610
18-May-2023 17:10:56.578,0.025058452039957047,55518,167597592,23232,-0.023465197533369064,-0.7068004608154297,0.7065798044204712,167597611
18-May-2023 17:10:57.578,0.025027308613061905,55518,167597592,23232,-0.023435156792402267,-0.7068028450012207,0.7065795660018921,167597612
18-May-2023 17:10:58.578,0.025003384798765182,55518,167597592,23232,-0.023408550769090652,-0.7068067789077759,0.7065773010253906,167597613
18-May-2023 17:10:59.578,0.024977251887321472,55518,167597592,23232,-0.023382775485515594,-0.7068052291870117,0.7065808773040771,167597614
18-May-2023 17:11:00.578,0.024950046092271805,55518,167597592,23232,-0.023356303572654724,-0.7068036794662476,0.7065838575363159,167597615
18-May-2023 17:11:01.578,0.024923481047153473,55518,167597592,23232,-0.023330606520175934,-0.7068065404891968,0.7065829038619995,167597616
18-May-2023 17:11:02.578,0.024901889264583588,55518,167597592,23232,-0.023307085037231445,-0.7068091630935669,0.7065818309783936,167597617
18-May-2023 17:11:03.578,0.02487402781844139,55518,167597592,23232,-0.02328222617506981,-0.7068061828613281,0.7065867185592651,167597618
18-May-2023 17:11:04.578,0.02485225722193718,55518,167597592,23232,-0.02325613796710968,-0.7068052291870117,0.7065892219543457,167597619
18-May-2023 17:11:05.578,0.024825893342494965,55518,167597592,23232,-0.02323334664106369,-0.706809401512146,0.7065867185592651,167597620
18-May-2023 17:11:06.578,0.024797122925519943,55518,167597592,23232,-0.02320794016122818,-0.7068113088607788,0.7065865993499756,167597621
18-May-2023 17:11:07.578,0.02477017045021057,55518,167597592,23232,-0.023177433758974075,-0.7068096399307251,0.7065901756286621,167597622
18-May-2023 17:11:08.578,0.024746298789978027,55518,167597624,23232,-0.023155469447374344,-0.7068111896514893,0.7065902948379517,167597623
18-May-2023 17:11:09.578,0.024721402674913406,55518,167597624,23232,-0.02313213422894478,-0.7068133354187012,0.706589937210083,167597624
18-May-2023 17:11:10.578,0.02469751238822937,55518,167597624,23232,-0.02310643345117569,-0.7068157196044922,0.7065892219543457,167597625
18-May-2023 17:11:11.578,0.024669483304023743,55518,167597624,23232,-0.023076806217432022,-0.7068133354187012,0.7065937519073486,167597626
18-May-2023 17:11:12.578,0.024643313139677048,55518,167597624,23232,-0.023054204881191254,-0.7068138122558594,0.7065949440002441,167597627
18-May-2023 17:11:13.578,0.024615716189146042,55518,167597624,23232,-0.023024622350931168,-0.7068169116973877,0.7065932750701904,167597628
18-May-2023 17:11:14.578,0.024590667337179184,55550,167597624,23232,-0.02299712598323822,-0.7068178653717041,0.7065939903259277,167597629
18-May-2023 17:11:15.578,0.024564027786254883,55550,167597624,23232,-0.022969096899032593,-0.7068154811859131,0.7065985202789307,167597630
18-May-2023 17:11:16.578,0.024537064135074615,55550,167597624,23232,-0.02294332906603813,-0.7068169116973877,0.7065986394882202,167597631
18-May-2023 17:11:17.578,0.024514414370059967,55550,167597624,23232,-0.022918030619621277,-0.7068212032318115,0.7065960168838501,167597632
18-May-2023 17:11:18.578,0.024490520358085632,55550,167597624,23232,-0.02289387211203575,-0.7068222761154175,0.7065966129302979,167597633
18-May-2023 17:11:19.578,0.02446376159787178,55550,167597624,23232,-0.022872261703014374,-0.7068201303482056,0.7066006660461426,167597634
18-May-2023 17:11:20.578,0.024442274123430252,55550,167597624,23232,-0.022845081984996796,-0.7068238258361816,0.706598162651062,167597635
18-May-2023 17:11:21.578,0.024411585181951523,55550,167597624,23232,-0.022819340229034424,-0.7068256139755249,0.7065982818603516,167597636
18-May-2023 17:11:22.578,0.02438519522547722,55550,167597624,23232,-0.022798284888267517,-0.7068244218826294,0.7066012620925903,167597637
18-May-2023 17:11:23.578,0.024364810436964035,55550,167597624,23232,-0.02276531234383583,-0.7068235874176025,0.7066038846969604,167597638
18-May-2023 17:11:24.578,0.02433406561613083,55550,167597624,23232,-0.02274102345108986,-0.7068241834640503,0.7066051959991455,167597639
18-May-2023 17:11:25.578,0.024304885417222977,55550,167597624,23232,-0.022716637700796127,-0.7068284749984741,0.7066024541854858,167597640
18-May-2023 17:11:26.578,0.024284571409225464,55550,167597624,23232,-0.02268872782588005,-0.7068300247192383,0.7066025733947754,167597641
18-May-2023 17:11:27.578,0.02425472065806389,55550,167597624,23232,-0.022662270814180374,-0.7068270444869995,0.7066073417663574,167597642
18-May-2023 17:11:28.578,0.024227093905210495,55550,167597624,23232,-0.022640492767095566,-0.7068266868591309,0.7066093683242798,167597643
18-May-2023 17:11:29.578,0.024207085371017456,55550,167597624,23232,-0.022609036415815353,-0.7068321704864502,0.7066056728363037,167597644
18-May-2023 17:11:30.578,0.02418280392885208,55550,167597624,23232,-0.022584307938814163,-0.7068338394165039,0.7066056728363037,167597645
18-May-2023 17:11:31.578,0.024150047451257706,55550,167597624,23232,-0.022564541548490524,-0.7068305015563965,0.7066106796264648,167597646
18-May-2023 17:11:32.578,0.024130139499902725,55550,167597624,23232,-0.022536758333444595,-0.706835150718689,0.7066075801849365,167597647
18-May-2023 17:11:33.578,0.024105370044708252,55550,167597624,23232,-0.022508468478918076,-0.7068390846252441,0.7066055536270142,167597648
18-May-2023 17:11:34.578,0.02407423034310341,55550,167597624,23232,-0.022486325353384018,-0.7068338394165039,0.7066124677658081,167597649
18-May-2023 17:11:35.578,0.024050187319517136,55550,167597624,23232,-0.022458624094724655,-0.706832766532898,0.7066153287887573,167597650
18-May-2023 17:11:36.578,0.024029407650232315,55550,167597624,23232,-0.0224270299077034,-0.7068387269973755,0.7066110372543335,167597651
18-May-2023 17:11:37.578,0.023996293544769287,55550,167597624,23232,-0.02240186557173729,-0.7068401575088501,0.7066113948822021,167597652
18-May-2023 17:11:38.578,0.023972894996404648,55550,167597624,23232,-0.022378910332918167,-0.7068367004394531,0.7066162824630737,167597653
18-May-2023 17:11:39.578,0.023951660841703415,55550,167597624,23232,-0.0223504900932312,-0.7068381309509277,0.7066166400909424,167597654
18-May-2023 17:11:40.578,0.023922648280858994,55550,167597656,23239,-0.022330261766910553,-0.7068403959274292,0.7066162824630737,167597655
18-May-2023 17:11:41.578,0.023898601531982422,55550,167597656,23239,-0.022308524698019028,-0.7068415880203247,0.7066164016723633,167597656
18-May-2023 17:11:42.578,0.023876715451478958,55550,167597656,23239,-0.022277962416410446,-0.7068421840667725,0.7066174745559692,167597657
18-May-2023 17:11:43.578,0.023846954107284546,55550,167597656,23239,-0.02225279062986374,-0.7068418264389038,0.7066197395324707,167597658
18-May-2023 17:11:44.578,0.023815229535102844,55550,167597656,23239,-0.022229939699172974,-0.7068437337875366,0.7066196203231812,167597659
18-May-2023 17:11:45.578,0.023793820291757584,55550,167597656,23239,-0.02219388261437416,-0.706847071647644,0.7066181898117065,167597660
18-May-2023 17:11:46.578,0.023767054080963135,55582,167597656,23239,-0.0221690870821476,-0.7068439722061157,0.7066229581832886,167597661
18-May-2023 17:11:47.578,0.023733217269182205,55582,167597656,23239,-0.02214568853378296,-0.7068415880203247,0.7066271305084229,167597662
18-May-2023 17:11:48.578,0.023716982454061508,55582,167597656,23239,-0.0221201591193676,-0.7068493366241455,0.7066208124160767,167597663
18-May-2023 17:11:49.578,0.02369171753525734,55582,167597656,23239,-0.022091370075941086,-0.7068513631820679,0.7066205739974976,167597664
18-May-2023 17:11:50.578,0.023662589490413666,55582,167597656,23239,-0.022077441215515137,-0.7068473100662231,0.7066254615783691,167597665
18-May-2023 17:11:51.578,0.023641131818294525,55582,167597656,23239,-0.022044073790311813,-0.706849217414856,0.7066254615783691,167597666
18-May-2023 17:11:52.578,0.023621700704097748,55582,167597656,23239,-0.022018492221832275,-0.7068543434143066,0.7066217660903931,167597667
18-May-2023 17:11:53.578,0.023586001247167587,55582,167597656,23239,-0.021998848766088486,-0.7068511247634888,0.7066268920898438,167597668
18-May-2023 17:11:54.578,0.02356041967868805,55582,167597656,23239,-0.02196592465043068,-0.7068519592285156,0.7066280841827393,167597669
18-May-2023 17:11:55.578,0.023539714515209198,55582,167597656,23239,-0.021936118602752686,-0.706852912902832,0.706628680229187,167597670
18-May-2023 17:11:56.578,0.02350509539246559,55582,167597656,23239,-0.021913617849349976,-0.706855297088623,0.7066282033920288,167597671
18-May-2023 17:11:57.578,0.023478947579860687,55582,167597656,23239,-0.021887563169002533,-0.7068532705307007,0.7066318988800049,167597672
18-May-2023 17:11:58.578,0.023458801209926605,55582,167597656,23239,-0.02185635268688202,-0.7068533897399902,0.706633448600769,167597673
18-May-2023 17:11:59.578,0.023428861051797867,55582,167597656,23239,-0.021838709712028503,-0.7068538665771484,0.706634521484375,167597674
18-May-2023 17:12:00.578,0.023402806371450424,55582,167597656,23239,-0.021812140941619873,-0.7068576812744141,0.7066323757171631,167597675
18-May-2023 17:12:01.578,0.02338452637195587,55582,167597656,23239,-0.021784309297800064,-0.7068591117858887,0.7066326141357422,167597676
18-May-2023 17:12:02.578,0.02335769310593605,55582,167597656,23239,-0.02176165208220482,-0.7068573236465454,0.7066354751586914,167597677
18-May-2023 17:12:03.578,0.023328348994255066,55582,167597656,23239,-0.021739192306995392,-0.7068597078323364,0.7066348791122437,167597678
18-May-2023 17:12:04.578,0.023305002599954605,55582,167597656,23239,-0.02170656993985176,-0.7068648338317871,0.7066315412521362,167597679
18-May-2023 17:12:05.578,0.02327638491988182,55582,167597656,23239,-0.021677635610103607,-0.7068625688552856,0.706635594367981,167597680
18-May-2023 17:12:06.578,0.023246970027685165,55582,167597656,23239,-0.02165864408016205,-0.7068603038787842,0.7066395282745361,167597681
18-May-2023 17:12:07.578,0.02323002740740776,55582,167597656,23239,-0.021627560257911682,-0.7068628072738647,0.7066385746002197,167597682
18-May-2023 17:12:08.578,0.023201297968626022,55582,167597656,23239,-0.021599646657705307,-0.7068643569946289,0.7066388130187988,167597683
18-May-2023 17:12:09.578,0.023170441389083862,55582,167597656,23239,-0.021576672792434692,-0.7068618535995483,0.7066428661346436,167597684
18-May-2023 17:12:10.578,0.023148953914642334,55582,167597656,23239,-0.02155108004808426,-0.7068623304367065,0.7066439390182495,167597685
18-May-2023 17:12:11.578,0.023123979568481445,55582,167597656,23239,-0.02152400091290474,-0.706866979598999,0.7066410779953003,167597686
18-May-2023 17:12:12.578,0.023095741868019104,55582,167597688,23239,-0.02150449901819229,-0.7068682909011841,0.706641435623169,167597687
18-May-2023 17:12:13.578,0.02307170256972313,55582,167597688,23239,-0.02147965505719185,-0.7068673372268677,0.7066437005996704,167597688
18-May-2023 17:12:14.578,0.02304641529917717,55582,167597688,23239,-0.021450225263834,-0.7068690061569214,0.7066441774368286,167597689
18-May-2023 17:12:15.578,0.02302098274230957,55582,167597688,23239,-0.021428801119327545,-0.7068722248077393,0.7066419124603271,167597690
18-May-2023 17:12:16.578,0.02299511805176735,55582,167597688,23239,-0.02139987051486969,-0.7068743705749512,0.706641674041748,167597691
18-May-2023 17:12:17.578,0.022969461977481842,55582,167597688,23239,-0.021367713809013367,-0.7068698406219482,0.7066481113433838,167597692
18-May-2023 17:12:18.578,0.022939272224903107,55614,167597688,23239,-0.021341364830732346,-0.7068701982498169,0.7066494226455688,167597693
18-May-2023 17:12:19.578,0.022915132343769073,55614,167597688,23239,-0.02131851762533188,-0.7068729400634766,0.7066482305526733,167597694
18-May-2023 17:12:20.578,0.022893380373716354,55614,167597688,23239,-0.021293703466653824,-0.706872820854187,0.7066495418548584,167597695
18-May-2023 17:12:21.578,0.02286270260810852,55614,167597688,23239,-0.02126622200012207,-0.706871509552002,0.7066525220870972,167597696
18-May-2023 17:12:22.578,0.022840440273284912,55614,167597688,23239,-0.021245945245027542,-0.7068734169006348,0.7066521644592285,167597697
18-May-2023 17:12:23.578,0.022817358374595642,55614,167597688,23239,-0.02121618390083313,-0.7068766355514526,0.7066506147384644,167597698
18-May-2023 17:12:24.578,0.022791944444179535,55614,167597688,23239,-0.02119661122560501,-0.7068765163421631,0.7066519260406494,167597699
18-May-2023 17:12:25.578,0.022763200104236603,55614,167597688,23239,-0.021167799830436707,-0.7068767547607422,0.706653356552124,167597700
18-May-2023 17:12:26.578,0.02273751050233841,55614,167597688,23239,-0.021141178905963898,-0.7068790197372437,0.7066527605056763,167597701
18-May-2023 17:12:27.578,0.022708509117364883,55614,167597688,23239,-0.02111160010099411,-0.7068822383880615,0.7066518068313599,167597702
18-May-2023 17:12:28.578,0.022681735455989838,55614,167597688,23239,-0.021086353808641434,-0.7068812847137451,0.7066543102264404,167597703
18-May-2023 17:12:29.578,0.022657621651887894,55614,167597688,23239,-0.021058235317468643,-0.7068790197372437,0.7066583633422852,167597704
18-May-2023 17:12:30.578,0.022629693150520325,55614,167597688,23239,-0.02103247120976448,-0.7068784236907959,0.7066601514816284,167597705
18-May-2023 17:12:31.578,0.02260889858007431,55614,167597688,23239,-0.021006673574447632,-0.7068828344345093,0.7066572904586792,167597706
18-May-2023 17:12:32.578,0.022581908851861954,55614,167597688,23239,-0.020980726927518845,-0.7068837881088257,0.7066580057144165,167597707
18-May-2023 17:12:33.578,0.022557131946086884,55614,167597688,23239,-0.020961683243513107,-0.7068819999694824,0.7066613435745239,167597708
18-May-2023 17:12:34.578,0.022531967610120773,55614,167597688,23239,-0.020935334265232086,-0.7068843841552734,0.706660270690918,167597709
18-May-2023 17:12:35.578,0.022507071495056152,55614,167597688,23239,-0.020907320082187653,-0.7068871259689331,0.7066590785980225,167597710
18-May-2023 17:12:36.578,0.02248198911547661,55614,167597688,23239,-0.02088499441742897,-0.7068860530853271,0.706661581993103,167597711
18-May-2023 17:12:37.578,0.022456154227256775,55614,167597688,23239,-0.020860984921455383,-0.7068859338760376,0.7066634893417358,167597712
18-May-2023 17:12:38.578,0.02243094891309738,55614,167597688,23239,-0.020831599831581116,-0.7068883180618286,0.706662654876709,167597713
18-May-2023 17:12:39.578,0.02240096405148506,55614,167597688,23239,-0.020802773535251617,-0.7068901062011719,0.706662654876709,167597714
18-May-2023 17:12:40.578,0.022372450679540634,55614,167597688,23239,-0.020777087658643723,-0.7068885564804077,0.7066658735275269,167597715
18-May-2023 17:12:41.578,0.022348541766405106,55614,167597688,23239,-0.020751312375068665,-0.7068895101547241,0.7066664695739746,167597716
18-May-2023 17:12:42.578,0.022326722741127014,55614,167597688,23239,-0.020726166665554047,-0.706892728805542,0.7066648006439209,167597717
18-May-2023 17:12:43.578,0.02229558676481247,55614,167597688,23239,-0.020701725035905838,-0.7068934440612793,0.7066657543182373,167597718
18-May-2023 17:12:44.578,0.022271759808063507,55614,167597720,23232,-0.020678050816059113,-0.7068923711776733,0.7066683769226074,167597719
18-May-2023 17:12:45.578,0.022251605987548828,55614,167597720,23232,-0.020651519298553467,-0.7068942785263062,0.7066677808761597,167597720
18-May-2023 17:12:46.578,0.022223208099603653,55614,167597720,23232,-0.020626630634069443,-0.7068953514099121,0.7066682577133179,167597721
18-May-2023 17:12:47.578,0.02219220995903015,55614,167597720,23232,-0.020603973418474197,-0.706895112991333,0.7066701650619507,167597722
18-May-2023 17:12:48.578,0.02217146009206772,55614,167597720,23232,-0.020573154091835022,-0.7068959474563599,0.7066709995269775,167597723
18-May-2023 17:12:49.578,0.022143051028251648,55614,167597720,23232,-0.0205436609685421,-0.7068955898284912,0.706673264503479,167597724
18-May-2023 17:12:50.578,0.022115390747785568,55646,167597720,23232,-0.020522896200418472,-0.7068967819213867,0.706673264503479,167597725
18-May-2023 17:12:51.578,0.022091221064329147,55646,167597720,23232,-0.020492833107709885,-0.7068982124328613,0.7066736221313477,167597726
18-May-2023 17:12:52.578,0.022071804851293564,55646,167597720,23232,-0.02046610787510872,-0.7068988084793091,0.7066745758056641,167597727
18-May-2023 17:12:53.578,0.02204032614827156,55646,167597720,23232,-0.020444273948669434,-0.7068978548049927,0.706676721572876,167597728
18-May-2023 17:12:54.578,0.022017743438482285,55646,167597720,23232,-0.02042163535952568,-0.706903338432312,0.7066726684570312,167597729
18-May-2023 17:12:55.578,0.021993689239025116,55646,167597720,23232,-0.02039092406630516,-0.7069051265716553,0.7066724300384521,167597730
18-May-2023 17:12:56.578,0.021962810307741165,55646,167597720,23232,-0.020368531346321106,-0.7069019079208374,0.7066774368286133,167597731
18-May-2023 17:12:57.578,0.021934986114501953,55646,167597720,23232,-0.020345181226730347,-0.706903338432312,0.7066775560379028,167597732
18-May-2023 17:12:58.578,0.021916359663009644,55646,167597720,23232,-0.020311560481786728,-0.7069070339202881,0.7066752910614014,167597733
18-May-2023 17:12:59.578,0.021884683519601822,55646,167597720,23232,-0.020288556814193726,-0.7069052457809448,0.7066786289215088,167597734
18-May-2023 17:13:00.578,0.021855145692825317,55646,167597720,23232,-0.020266123116016388,-0.7069032192230225,0.7066823244094849,167597735
18-May-2023 17:13:01.578,0.021836068481206894,55646,167597720,23232,-0.020231857895851135,-0.7069066762924194,0.7066805362701416,167597736
18-May-2023 17:13:02.578,0.02180607244372368,55646,167597720,23232,-0.020208586007356644,-0.7069070339202881,0.706681489944458,167597737
18-May-2023 17:13:03.578,0.02177717536687851,55646,167597720,23232,-0.020189601927995682,-0.7069069147109985,0.7066829204559326,167597738
18-May-2023 17:13:04.578,0.02175617218017578,55646,167597720,23232,-0.02015816792845726,-0.7069085836410522,0.7066830396652222,167597739
18-May-2023 17:13:05.578,0.021735165268182755,55646,167597720,23232,-0.02013305202126503,-0.7069121599197388,0.7066808938980103,167597740
18-May-2023 17:13:06.578,0.02170487493276596,55646,167597720,23232,-0.020114149898290634,-0.7069114446640015,0.7066830396652222,167597741
18-May-2023 17:13:07.578,0.021684784442186356,55646,167597720,23232,-0.020087849348783493,-0.7069106101989746,0.7066851854324341,167597742
18-May-2023 17:13:08.578,0.021660085767507553,55646,167597720,23232,-0.02005423605442047,-0.7069125175476074,0.7066848278045654,167597743
18-May-2023 17:13:09.578,0.021627750247716904,55646,167597720,23232,-0.020037058740854263,-0.7069121599197388,0.7066869735717773,167597744
18-May-2023 17:13:10.578,0.021597985178232193,55646,167597720,23232,-0.020006541162729263,-0.7069137096405029,0.7066872119903564,167597745
18-May-2023 17:13:11.578,0.021578192710876465,55646,167597720,23232,-0.01997336745262146,-0.7069151401519775,0.7066872119903564,167597746
18-May-2023 17:13:12.578,0.021546751260757446,55646,167597720,23232,-0.019952911883592606,-0.7069127559661865,0.7066912651062012,167597747
18-May-2023 17:13:13.578,0.021520476788282394,55646,167597720,23232,-0.019927043467760086,-0.7069162130355835,0.7066892385482788,167597748
18-May-2023 17:13:14.578,0.021503590047359467,55646,167597720,23232,-0.01989685371518135,-0.7069182395935059,0.7066887617111206,167597749
18-May-2023 17:13:15.578,0.02147313579916954,55646,167597720,23232,-0.019876856356859207,-0.7069168090820312,0.7066918611526489,167597750
18-May-2023 17:13:16.578,0.02144605666399002,55646,167597752,23232,-0.01985306292772293,-0.7069165706634521,0.7066930532455444,167597751
18-May-2023 17:13:17.578,0.021424829959869385,55646,167597752,23232,-0.01982453092932701,-0.7069205045700073,0.7066906690597534,167597752
18-May-2023 17:13:18.578,0.02139933407306671,55646,167597752,23232,-0.01980140060186386,-0.7069209814071655,0.7066917419433594,167597753
18-May-2023 17:13:19.578,0.021368253976106644,55646,167597752,23232,-0.019779380410909653,-0.7069183588027954,0.7066957950592041,167597754
18-May-2023 17:13:20.578,0.021347809582948685,55646,167597752,23232,-0.019748657941818237,-0.706923246383667,0.7066925764083862,167597755
18-May-2023 17:13:21.578,0.02132054790854454,55646,167597752,23232,-0.01972191035747528,-0.7069250345230103,0.7066924571990967,167597756
18-May-2023 17:13:22.578,0.021290499716997147,55678,167597752,23232,-0.01969899609684944,-0.7069231271743774,0.7066954374313354,167597757
18-May-2023 17:13:23.578,0.021267559379339218,55678,167597752,23232,-0.019671626389026642,-0.7069222927093506,0.706697940826416,167597758
18-May-2023 17:13:24.578,0.021244309842586517,55678,167597752,23232,-0.01964130625128746,-0.7069251537322998,0.7066967487335205,167597759
18-May-2023 17:13:25.578,0.021215684711933136,55678,167597752,23232,-0.01962217688560486,-0.7069247961044312,0.7066980600357056,167597760
18-May-2023 17:13:26.578,0.021189909428358078,55678,167597752,23232,-0.019597217440605164,-0.7069246768951416,0.7066997289657593,167597761
18-May-2023 17:13:27.578,0.021167173981666565,55678,167597752,23232,-0.019565202295780182,-0.7069268226623535,0.7066994905471802,167597762
18-May-2023 17:13:28.578,0.02113691344857216,55678,167597752,23232,-0.019544262439012527,-0.7069286108016968,0.7066988945007324,167597763
18-May-2023 17:13:29.578,0.02111206203699112,55678,167597752,23232,-0.019521430134773254,-0.7069301605224609,0.7066986560821533,167597764
18-May-2023 17:13:30.578,0.02108774334192276,55678,167597752,23232,-0.01949239894747734,-0.7069295644760132,0.7067009210586548,167597765
18-May-2023 17:13:31.578,0.021061230450868607,55678,167597752,23232,-0.019467342644929886,-0.7069284915924072,0.7067034244537354,167597766
18-May-2023 17:13:32.578,0.021035242825746536,55678,167597752,23232,-0.019443020224571228,-0.7069307565689087,0.706702709197998,167597767
18-May-2023 17:13:33.578,0.021011069416999817,55678,167597752,23232,-0.01941782236099243,-0.7069308757781982,0.7067042589187622,167597768
18-May-2023 17:13:34.578,0.020984292030334473,55678,167597752,23232,-0.019389819353818893,-0.7069301605224609,0.706706166267395,167597769
18-May-2023 17:13:35.578,0.02095988392829895,55678,167597752,23232,-0.01936575025320053,-0.7069292068481445,0.7067086696624756,167597770
18-May-2023 17:13:36.578,0.020935717970132828,55678,167597752,23232,-0.019345413893461227,-0.7069336175918579,0.7067055702209473,167597771
18-May-2023 17:13:37.578,0.020911000669002533,55678,167597752,23232,-0.019317597150802612,-0.7069329023361206,0.7067077159881592,167597772
18-May-2023 17:13:38.578,0.020884491503238678,55678,167597752,23232,-0.019291698932647705,-0.7069329023361206,0.7067092657089233,167597773
18-May-2023 17:13:39.578,0.020856823772192,55678,167597752,23232,-0.019265420734882355,-0.706932544708252,0.7067110538482666,167597774
18-May-2023 17:13:40.578,0.020831886678934097,55678,167597752,23232,-0.019237566739320755,-0.7069369554519653,0.7067081928253174,167597775
18-May-2023 17:13:41.578,0.020807389169931412,55678,167597752,23232,-0.0192110575735569,-0.7069392204284668,0.7067073583602905,167597776
18-May-2023 17:13:42.578,0.020776402205228806,55678,167597752,23232,-0.01918632537126541,-0.7069354057312012,0.7067127227783203,167597777
18-May-2023 17:13:43.578,0.0207551009953022,55678,167597752,23232,-0.019158311188220978,-0.7069377899169922,0.706712007522583,167597778
18-May-2023 17:13:44.578,0.020724892616271973,55678,167597752,23232,-0.01912999153137207,-0.7069400548934937,0.7067112922668457,167597779
18-May-2023 17:13:45.578,0.020699121057987213,55678,167597752,23232,-0.019110433757305145,-0.7069404125213623,0.7067122459411621,167597780
18-May-2023 17:13:46.578,0.020673245191574097,55678,167597752,23232,-0.019082777202129364,-0.7069370746612549,0.7067170143127441,167597781
18-May-2023 17:13:47.578,0.02065260335803032,55678,167597752,23232,-0.01905706152319908,-0.7069400548934937,0.70671546459198,167597782
18-May-2023 17:13:48.578,0.020621556788682938,55678,167597784,23232,-0.019034165889024734,-0.7069408893585205,0.7067161798477173,167597783
18-May-2023 17:13:49.578,0.02059885859489441,55678,167597784,23232,-0.019012223929166794,-0.7069414854049683,0.706716775894165,167597784
18-May-2023 17:13:50.578,0.02057310938835144,55678,167597784,23232,-0.01898154988884926,-0.7069412469863892,0.7067183256149292,167597785
18-May-2023 17:13:51.578,0.020547695457935333,55678,167597784,23232,-0.018953554332256317,-0.7069451808929443,0.7067162990570068,167597786
18-May-2023 17:13:52.578,0.020519040524959564,55678,167597784,23232,-0.01892811805009842,-0.7069445848464966,0.7067184448242188,167597787
18-May-2023 17:13:53.578,0.020497210323810577,55678,167597784,23232,-0.018904119729995728,-0.7069458961486816,0.7067182064056396,167597788
18-May-2023 17:13:54.578,0.02046942338347435,55710,167597784,23232,-0.018873438239097595,-0.7069451808929443,0.706720232963562,167597789
18-May-2023 17:13:55.578,0.020439762622117996,55710,167597784,23232,-0.018849674612283707,-0.7069463729858398,0.7067207098007202,167597790
18-May-2023 17:13:56.578,0.020414452999830246,55710,167597784,23232,-0.01882530003786087,-0.7069473266601562,0.7067211866378784,167597791
18-May-2023 17:13:57.578,0.020391065627336502,55710,167597784,23232,-0.018794741481542587,-0.7069472074508667,0.7067228555679321,167597792
18-May-2023 17:13:58.578,0.02036237344145775,55710,167597784,23232,-0.018771421164274216,-0.7069467306137085,0.7067247629165649,167597793
18-May-2023 17:13:59.578,0.020339105278253555,55710,167597784,23232,-0.01874794065952301,-0.7069491147994995,0.7067233324050903,167597794
18-May-2023 17:14:00.578,0.02031533792614937,55710,167597784,23232,-0.018719300627708435,-0.7069520950317383,0.7067220211029053,167597795
18-May-2023 17:14:01.578,0.020291395485401154,55710,167597784,23232,-0.018698330968618393,-0.7069494724273682,0.70672607421875,167597796
18-May-2023 17:14:02.578,0.020262014120817184,55710,167597784,23232,-0.018674679100513458,-0.7069511413574219,0.70672607421875,167597797
18-May-2023 17:14:03.578,0.020235657691955566,55710,167597784,23232,-0.018643293529748917,-0.7069530487060547,0.7067252397537231,167597798
18-May-2023 17:14:04.578,0.020208008587360382,55710,167597784,23232,-0.0186164528131485,-0.7069542407989502,0.7067255973815918,167597799
18-May-2023 17:14:05.578,0.020180657505989075,55710,167597784,23232,-0.01858903467655182,-0.7069517374038696,0.7067294120788574,167597800
18-May-2023 17:14:06.578,0.02015545964241028,55710,167597784,23232,-0.01855766773223877,-0.7069536447525024,0.7067294120788574,167597801
18-May-2023 17:14:07.578,0.02012712135910988,55710,167597784,23232,-0.018530961126089096,-0.7069567441940308,0.7067277431488037,167597802
18-May-2023 17:14:08.578,0.020099442452192307,55710,167597784,23232,-0.018512263894081116,-0.7069571018218994,0.7067286968231201,167597803
18-May-2023 17:14:09.578,0.020077165216207504,55710,167597784,23232,-0.01848488301038742,-0.7069579362869263,0.7067291736602783,167597804
18-May-2023 17:14:10.578,0.02005711942911148,55710,167597784,23232,-0.01846153661608696,-0.7069584131240845,0.7067300081253052,167597805
18-May-2023 17:14:11.578,0.020027004182338715,55710,167597784,23232,-0.018436450511217117,-0.7069590091705322,0.7067310810089111,167597806
18-May-2023 17:14:12.578,0.019999615848064423,55710,167597784,23232,-0.018415790051221848,-0.7069588899612427,0.7067322731018066,167597807
18-May-2023 17:14:13.578,0.019978519529104233,55710,167597784,23232,-0.018384721130132675,-0.7069603204727173,0.7067322731018066,167597808
18-May-2023 17:14:14.578,0.01994903013110161,55710,167597784,23232,-0.018362339586019516,-0.7069593667984009,0.706734299659729,167597809
18-May-2023 17:14:15.578,0.019921746104955673,55710,167597784,23232,-0.018329977989196777,-0.7069621086120605,0.7067333459854126,167597810
18-May-2023 17:14:16.578,0.019898463040590286,55710,167597784,23232,-0.018303003162145615,-0.706963300704956,0.7067335844039917,167597811
18-May-2023 17:14:17.578,0.019870463758707047,55710,167597784,23232,-0.018276236951351166,-0.706961989402771,0.7067364454269409,167597812
18-May-2023 17:14:18.578,0.019846472889184952,55710,167597784,23232,-0.018253333866596222,-0.7069653272628784,0.706734299659729,167597813
18-May-2023 17:14:19.578,0.019820619374513626,55710,167597784,23232,-0.01822521537542343,-0.7069672346115112,0.7067339420318604,167597814
18-May-2023 17:14:20.578,0.019794736057519913,55710,167597816,23232,-0.018201950937509537,-0.7069671154022217,0.7067354917526245,167597815
18-May-2023 17:14:21.578,0.01976810023188591,55710,167597816,23232,-0.018175970762968063,-0.7069649696350098,0.7067391872406006,167597816
18-May-2023 17:14:22.578,0.01974453032016754,55710,167597816,23232,-0.01814880594611168,-0.706967830657959,0.7067372798919678,167597817
18-May-2023 17:14:23.578,0.01971747726202011,55710,167597816,23232,-0.01812535896897316,-0.7069683074951172,0.7067381143569946,167597818
18-May-2023 17:14:24.578,0.01969803497195244,55710,167597816,23232,-0.01810779795050621,-0.7069674730300903,0.706740140914917,167597819
18-May-2023 17:14:25.578,0.019670255482196808,55710,167597816,23232,-0.01807958260178566,-0.7069698572158813,0.7067391872406006,167597820
18-May-2023 17:14:26.578,0.019641514867544174,55742,167597816,23232,-0.018045574426651,-0.7069722414016724,0.7067383527755737,167597821
18-May-2023 17:14:27.578,0.019614815711975098,55742,167597816,23232,-0.018024925142526627,-0.706972599029541,0.7067393064498901,167597822
18-May-2023 17:14:28.578,0.019592106342315674,55742,167597816,23232,-0.017995089292526245,-0.7069723606109619,0.7067410945892334,167597823
18-May-2023 17:14:29.578,0.019563935697078705,55742,167597816,23232,-0.017964482307434082,-0.7069715261459351,0.7067433595657349,167597824
18-May-2023 17:14:30.578,0.0195363350212574,55742,167597816,23232,-0.01793820783495903,-0.7069733142852783,0.7067430019378662,167597825
18-May-2023 17:14:31.578,0.019512485712766647,55742,167597816,23232,-0.017916053533554077,-0.7069753408432007,0.7067422866821289,167597826
18-May-2023 17:14:32.578,0.019485510885715485,55742,167597816,23232,-0.01789400726556778,-0.7069745063781738,0.7067441940307617,167597827
18-May-2023 17:14:33.578,0.019458606839179993,55742,167597816,23232,-0.017869383096694946,-0.7069752216339111,0.706744909286499,167597828
18-May-2023 17:14:34.578,0.019438263028860092,55742,167597816,23232,-0.017842113971710205,-0.7069765329360962,0.706744909286499,167597829
18-May-2023 17:14:35.578,0.019412800669670105,55742,167597816,23232,-0.017821025103330612,-0.7069780826568604,0.7067445516586304,167597830
18-May-2023 17:14:36.578,0.01938420906662941,55742,167597816,23232,-0.017793972045183182,-0.7069777250289917,0.7067465782165527,167597831
18-May-2023 17:14:37.578,0.01935945451259613,55742,167597816,23232,-0.01776702329516411,-0.7069778442382812,0.7067477703094482,167597832
18-May-2023 17:14:38.578,0.019332438707351685,55742,167597816,23232,-0.01773931458592415,-0.7069810628890991,0.706745982170105,167597833
18-May-2023 17:14:39.578,0.019307564944028854,55742,167597816,23232,-0.017713990062475204,-0.7069811820983887,0.7067471742630005,167597834
18-May-2023 17:14:40.578,0.01928233727812767,55742,167597816,23232,-0.017685316503047943,-0.7069803476333618,0.706749439239502,167597835
18-May-2023 17:14:41.578,0.019254568964242935,55742,167597816,23232,-0.01766016334295273,-0.7069811820983887,0.7067500352859497,167597836
18-May-2023 17:14:42.578,0.019227072596549988,55742,167597816,23232,-0.017634261399507523,-0.706983208656311,0.7067495584487915,167597837
18-May-2023 17:14:43.578,0.01920277252793312,55742,167597816,23232,-0.01760871335864067,-0.7069840431213379,0.7067497968673706,167597838
18-May-2023 17:14:44.578,0.01918136328458786,55742,167597816,23232,-0.017583675682544708,-0.7069823741912842,0.7067525386810303,167597839
18-May-2023 17:14:45.578,0.01915130764245987,55742,167597816,23232,-0.01755679026246071,-0.7069839239120483,0.7067526578903198,167597840
18-May-2023 17:14:46.578,0.019126474857330322,55742,167597816,23232,-0.017532818019390106,-0.7069865465164185,0.7067513465881348,167597841
18-May-2023 17:14:47.578,0.019105181097984314,55742,167597816,23232,-0.017509382218122482,-0.7069863080978394,0.7067527770996094,167597842
18-May-2023 17:14:48.578,0.019078921526670456,55742,167597816,23232,-0.017484113574028015,-0.706984281539917,0.7067562341690063,167597843
18-May-2023 17:14:49.578,0.019055329263210297,55742,167597816,23232,-0.017457839101552963,-0.7069872617721558,0.706754207611084,167597844
18-May-2023 17:14:50.578,0.019027289003133774,55742,167597816,23232,-0.01743263006210327,-0.7069889307022095,0.7067538499832153,167597845
18-May-2023 17:14:51.578,0.01899797096848488,55742,167597816,23232,-0.017407190054655075,-0.7069885730743408,0.7067557573318481,167597846
18-May-2023 17:14:52.578,0.018976110965013504,55742,167597848,23239,-0.017376922070980072,-0.7069876194000244,0.7067580223083496,167597847
18-May-2023 17:14:53.578,0.018947813659906387,55742,167597848,23239,-0.01734963059425354,-0.7069908380508423,0.7067563533782959,167597848
18-May-2023 17:14:54.578,0.018924757838249207,55742,167597848,23239,-0.017330117523670197,-0.7069913148880005,0.7067568302154541,167597849
18-May-2023 17:14:55.578,0.018895603716373444,55742,167597848,23239,-0.017299775034189224,-0.7069913148880005,0.7067582607269287,167597850
18-May-2023 17:14:56.578,0.01887260377407074,55742,167597848,23239,-0.017274081707000732,-0.7069910764694214,0.7067596912384033,167597851
18-May-2023 17:14:57.578,0.018844105303287506,55742,167597848,23239,-0.01724781095981598,-0.7069917917251587,0.7067606449127197,167597852
18-May-2023 17:14:58.578,0.018820133060216904,55774,167597848,23239,-0.01722770556807518,-0.706992506980896,0.7067610025405884,167597853
18-May-2023 17:14:59.578,0.0187959223985672,55774,167597848,23239,-0.0171951986849308,-0.7069923877716064,0.7067626714706421,167597854
18-May-2023 17:15:00.578,0.018767815083265305,55774,167597848,23239,-0.017171546816825867,-0.7069922685623169,0.7067641019821167,167597855
18-May-2023 17:15:01.578,0.01874251663684845,55774,167597848,23239,-0.01714928448200226,-0.706994891166687,0.7067625522613525,167597856
18-May-2023 17:15:02.578,0.01872091367840767,55774,167597848,23239,-0.01712147891521454,-0.7069966793060303,0.7067618370056152,167597857
18-May-2023 17:15:03.578,0.01869400590658188,55774,167597848,23239,-0.017096567898988724,-0.7069956064224243,0.7067642211914062,167597858
18-May-2023 17:15:04.578,0.018665190786123276,55774,167597848,23239,-0.017069250345230103,-0.7069960832595825,0.7067654132843018,167597859
18-May-2023 17:15:05.578,0.01864229142665863,55774,167597848,23239,-0.01704036444425583,-0.7069993019104004,0.7067633867263794,167597860
18-May-2023 17:15:06.578,0.018613629043102264,55774,167597848,23239,-0.017016738653182983,-0.7070003747940063,0.706763505935669,167597861
18-May-2023 17:15:07.578,0.018587779253721237,55774,167597848,23239,-0.016989830881357193,-0.7069991827011108,0.7067662477493286,167597862
18-May-2023 17:15:08.578,0.018560148775577545,55774,167597848,23239,-0.016963358968496323,-0.7070004940032959,0.7067662477493286,167597863
18-May-2023 17:15:09.578,0.018535088747739792,55774,167597848,23239,-0.016936950385570526,-0.7070008516311646,0.706767201423645,167597864
18-May-2023 17:15:10.578,0.018509361892938614,55774,167597848,23239,-0.016916103661060333,-0.7070006132125854,0.7067685127258301,167597865
18-May-2023 17:15:11.578,0.01848822832107544,55774,167597848,23239,-0.016889825463294983,-0.7069987058639526,0.7067716121673584,167597866
18-May-2023 17:15:12.578,0.018460866063833237,55774,167597848,23239,-0.016862448304891586,-0.7070016860961914,0.7067701816558838,167597867
18-May-2023 17:15:13.578,0.018431611359119415,55774,167597848,23239,-0.01683735102415085,-0.7070062160491943,0.7067670822143555,167597868
18-May-2023 17:15:14.578,0.01840326189994812,55774,167597848,23239,-0.016809415072202682,-0.7070044279098511,0.7067704200744629,167597869
18-May-2023 17:15:15.578,0.01837964728474617,55774,167597848,23239,-0.016779698431491852,-0.707003116607666,0.7067725658416748,167597870
18-May-2023 17:15:16.578,0.018350176513195038,55774,167597848,23239,-0.016755439341068268,-0.7070050239562988,0.7067722082138062,167597871
18-May-2023 17:15:17.578,0.01832575723528862,55774,167597848,23239,-0.01673048362135887,-0.7070074081420898,0.7067711353302002,167597872
18-May-2023 17:15:18.578,0.01830345019698143,55774,167597848,23239,-0.016703002154827118,-0.7070083618164062,0.7067714929580688,167597873
18-May-2023 17:15:19.578,0.018280725926160812,55774,167597848,23239,-0.01667775586247444,-0.7070074081420898,0.7067734003067017,167597874
18-May-2023 17:15:20.578,0.018251750618219376,55774,167597848,23239,-0.016654573380947113,-0.7070084810256958,0.7067737579345703,167597875
18-May-2023 17:15:21.578,0.018226221203804016,55774,167597848,23239,-0.016626596450805664,-0.7070106267929077,0.7067725658416748,167597876
18-May-2023 17:15:22.578,0.018201954662799835,55774,167597848,23239,-0.01659928262233734,-0.7070096731185913,0.7067749500274658,167597877
18-May-2023 17:15:23.578,0.018174253404140472,55774,167597848,23239,-0.01657196506857872,-0.7070083618164062,0.7067775726318359,167597878
18-May-2023 17:15:24.578,0.018152184784412384,55774,167597880,23232,-0.016545195132493973,-0.7070119380950928,0.7067753076553345,167597879
18-May-2023 17:15:25.578,0.018122468143701553,55774,167597880,23232,-0.016517717391252518,-0.707012414932251,0.7067762613296509,167597880
18-May-2023 17:15:26.578,0.018098134547472,55774,167597880,23232,-0.016496971249580383,-0.7070101499557495,0.7067793607711792,167597881
18-May-2023 17:15:27.578,0.018070470541715622,55774,167597880,23232,-0.01647087186574936,-0.7070112228393555,0.7067798376083374,167597882
18-May-2023 17:15:28.578,0.018044020980596542,55774,167597880,23232,-0.01644565910100937,-0.7070139646530151,0.7067781686782837,167597883
18-May-2023 17:15:29.578,0.018019039183855057,55774,167597880,23232,-0.016422107815742493,-0.7070132493972778,0.7067803144454956,167597884
18-May-2023 17:15:30.578,0.017992690205574036,55806,167597880,23232,-0.01639612391591072,-0.707014799118042,0.706779956817627,167597885
18-May-2023 17:15:31.578,0.017971575260162354,55806,167597880,23232,-0.016369201242923737,-0.7070165872573853,0.7067793607711792,167597886
18-May-2023 17:15:32.578,0.01794654130935669,55806,167597880,23232,-0.016346797347068787,-0.7070186138153076,0.7067784070968628,167597887
18-May-2023 17:15:33.578,0.017916396260261536,55806,167597880,23232,-0.01632123440504074,-0.7070186138153076,0.7067798376083374,167597888
18-May-2023 17:15:34.578,0.017893828451633453,55806,167597880,23232,-0.016291748732328415,-0.7070163488388062,0.7067832946777344,167597889
18-May-2023 17:15:35.578,0.017865430563688278,55806,167597880,23232,-0.016266416758298874,-0.7070173025131226,0.7067837715148926,167597890
18-May-2023 17:15:36.578,0.017839010804891586,55806,167597880,23232,-0.01623958721756935,-0.707019567489624,0.7067826986312866,167597891
18-May-2023 17:15:37.578,0.017813876271247864,55806,167597880,23232,-0.016213778406381607,-0.7070198059082031,0.7067837715148926,167597892
18-May-2023 17:15:38.578,0.017789851874113083,55806,167597880,23232,-0.016186337918043137,-0.7070181369781494,0.7067865133285522,167597893
18-May-2023 17:15:39.578,0.01776408776640892,55806,167597880,23232,-0.01616286113858223,-0.7070190906524658,0.7067868709564209,167597894
18-May-2023 17:15:40.578,0.017737124115228653,55806,167597880,23232,-0.016139119863510132,-0.707023024559021,0.7067842483520508,167597895
18-May-2023 17:15:41.578,0.017716147005558014,55806,167597880,23232,-0.01611407846212387,-0.7070232629776001,0.7067849636077881,167597896
18-May-2023 17:15:42.578,0.017688266932964325,55806,167597880,23232,-0.0160859115421772,-0.7070239782333374,0.7067857980728149,167597897
18-May-2023 17:15:43.578,0.01766122132539749,55806,167597880,23232,-0.01606200635433197,-0.7070244550704956,0.7067862749099731,167597898
18-May-2023 17:15:44.578,0.017635274678468704,55806,167597880,23232,-0.016034506261348724,-0.7070266008377075,0.7067855596542358,167597899
18-May-2023 17:15:45.578,0.01761018857359886,55806,167597880,23232,-0.016005881130695343,-0.707025408744812,0.7067880630493164,167597900
18-May-2023 17:15:46.578,0.017583515495061874,55806,167597880,23232,-0.01597871258854866,-0.7070217132568359,0.7067930698394775,167597901
18-May-2023 17:15:47.578,0.01755697652697563,55806,167597880,23232,-0.01595388725399971,-0.7070255279541016,0.7067903280258179,167597902
18-May-2023 17:15:48.578,0.017531413584947586,55806,167597880,23232,-0.015925250947475433,-0.7070263624191284,0.7067909240722656,167597903
18-May-2023 17:15:49.578,0.017507683485746384,55806,167597880,23232,-0.015903901308774948,-0.7070256471633911,0.7067923545837402,167597904
18-May-2023 17:15:50.578,0.017481662333011627,55806,167597880,23232,-0.01588056981563568,-0.7070260047912598,0.7067930698394775,167597905
18-May-2023 17:15:51.578,0.01745789125561714,55806,167597880,23232,-0.015853919088840485,-0.7070282697677612,0.7067921161651611,167597906
18-May-2023 17:15:52.578,0.017428677529096603,55806,167597880,23232,-0.015828590840101242,-0.7070283889770508,0.7067933082580566,167597907
18-May-2023 17:15:53.578,0.017402440309524536,55806,167597880,23232,-0.015803534537553787,-0.7070291042327881,0.7067941427230835,167597908
18-May-2023 17:15:54.578,0.017377249896526337,55806,167597880,23232,-0.015777911990880966,-0.7070304155349731,0.7067939043045044,167597909
18-May-2023 17:15:55.578,0.017351191490888596,55806,167597880,23232,-0.01575162261724472,-0.7070329189300537,0.7067927122116089,167597910
18-May-2023 17:15:56.578,0.017325572669506073,55806,167597912,23232,-0.015726424753665924,-0.7070333957672119,0.7067934274673462,167597911
18-May-2023 17:15:57.578,0.017301045358181,55806,167597912,23232,-0.015700843185186386,-0.7070329189300537,0.7067950963973999,167597912
18-May-2023 17:15:58.578,0.017271738499403,55806,167597912,23232,-0.015674185007810593,-0.707034707069397,0.7067946195602417,167597913
18-May-2023 17:15:59.578,0.017247464507818222,55806,167597912,23232,-0.015645775943994522,-0.7070335149765015,0.7067968845367432,167597914
18-May-2023 17:16:00.578,0.017222464084625244,55806,167597912,23232,-0.015623198822140694,-0.7070341110229492,0.7067975997924805,167597915
18-May-2023 17:16:01.578,0.017195124179124832,55806,167597912,23232,-0.015592603012919426,-0.7070326805114746,0.7068003416061401,167597916
18-May-2023 17:16:02.578,0.01716769114136696,55838,167597912,23232,-0.015568654984235764,-0.7070317268371582,0.706802487373352,167597917
18-May-2023 17:16:03.578,0.017143581062555313,55838,167597912,23232,-0.015544822439551353,-0.7070353031158447,0.7067996263504028,167597918
18-May-2023 17:16:04.578,0.01712511107325554,55838,167597912,23232,-0.015518058091402054,-0.7070366144180298,0.7067995071411133,167597919
18-May-2023 17:16:05.578,0.017099708318710327,55838,167597912,23232,-0.01549498364329338,-0.7070349454879761,0.7068023681640625,167597920
18-May-2023 17:16:06.578,0.017070643603801727,55838,167597912,23232,-0.015470072627067566,-0.7070374488830566,0.7068009376525879,167597921
18-May-2023 17:16:07.578,0.017043612897396088,55838,167597912,23232,-0.015440637245774269,-0.7070393562316895,0.7068003416061401,167597922
18-May-2023 17:16:08.578,0.017017841339111328,55838,167597912,23232,-0.015415079891681671,-0.7070380449295044,0.7068030834197998,167597923
18-May-2023 17:16:09.578,0.016989536583423615,55838,167597912,23232,-0.015390018001198769,-0.7070380449295044,0.7068042755126953,167597924
18-May-2023 17:16:10.578,0.0169687420129776,55838,167597912,23232,-0.015367858111858368,-0.7070407867431641,0.706802487373352,167597925
18-May-2023 17:16:11.578,0.01693999394774437,55838,167597912,23232,-0.01534116081893444,-0.7070425748825073,0.7068018913269043,167597926
18-May-2023 17:16:12.578,0.016914501786231995,55838,167597912,23232,-0.015314480289816856,-0.7070395946502686,0.7068060636520386,167597927
18-May-2023 17:16:13.578,0.016888633370399475,55838,167597912,23232,-0.015282098203897476,-0.7070400714874268,0.7068072557449341,167597928
18-May-2023 17:16:14.578,0.016864031553268433,55838,167597912,23232,-0.015260269865393639,-0.7070423364639282,0.7068057060241699,167597929
18-May-2023 17:16:15.578,0.016837961971759796,55838,167597912,23232,-0.015237076207995415,-0.7070426940917969,0.7068064212799072,167597930
18-May-2023 17:16:16.578,0.016811341047286987,55838,167597912,23232,-0.01521255448460579,-0.70704185962677,0.7068084478378296,167597931
18-May-2023 17:16:17.578,0.016789283603429794,55838,167597912,23232,-0.015182353556156158,-0.7070417404174805,0.7068097591400146,167597932
18-May-2023 17:16:18.578,0.016758129000663757,55838,167597912,23232,-0.015158943831920624,-0.7070430517196655,0.7068097591400146,167597933
18-May-2023 17:16:19.578,0.01673540472984314,55838,167597912,23232,-0.015130769461393356,-0.707045316696167,0.7068086862564087,167597934
18-May-2023 17:16:20.578,0.016708865761756897,55838,167597912,23232,-0.01510530523955822,-0.7070434093475342,0.7068119049072266,167597935
18-May-2023 17:16:21.578,0.016683712601661682,55838,167597912,23232,-0.015081962570548058,-0.7070450782775879,0.7068109512329102,167597936
18-May-2023 17:16:22.579,0.01665749028325081,55838,167597912,23232,-0.015058720484375954,-0.7070490121841431,0.7068082094192505,167597937
18-May-2023 17:16:23.579,0.0166330486536026,55838,167597912,23232,-0.015032535418868065,-0.7070503234863281,0.7068082094192505,167597938
18-May-2023 17:16:24.579,0.016609571874141693,55838,167597912,23232,-0.015003103762865067,-0.7070475816726685,0.7068119049072266,167597939
18-May-2023 17:16:25.579,0.016576990485191345,55838,167597912,23232,-0.014976676553487778,-0.7070478200912476,0.7068129777908325,167597940
18-May-2023 17:16:26.579,0.016553327441215515,55838,167597912,23232,-0.014954712241888046,-0.7070502042770386,0.7068115472793579,167597941
18-May-2023 17:16:27.579,0.01652507111430168,55838,167597912,23232,-0.014923548325896263,-0.7070493698120117,0.7068138122558594,167597942
18-May-2023 17:16:28.579,0.016503244638442993,55838,167597944,23232,-0.014897195622324944,-0.7070486545562744,0.7068154811859131,167597943
18-May-2023 17:16:29.579,0.016477573662996292,55838,167597944,23232,-0.014874953776597977,-0.7070478200912476,0.7068175077438354,167597944
18-May-2023 17:16:30.579,0.016451746225357056,55838,167597944,23232,-0.014852114021778107,-0.7070496082305908,0.7068167924880981,167597945
18-May-2023 17:16:31.579,0.016428187489509583,55838,167597944,23232,-0.014820527285337448,-0.7070525884628296,0.7068151235580444,167597946
18-May-2023 17:16:32.579,0.01640140637755394,55838,167597944,23232,-0.014799974858760834,-0.7070525884628296,0.7068160772323608,167597947
18-May-2023 17:16:33.579,0.016371458768844604,55838,167597944,23232,-0.014774173498153687,-0.7070523500442505,0.706817626953125,167597948
18-May-2023 17:16:34.579,0.01635582000017166,55870,167597944,23232,-0.014744045212864876,-0.7070572376251221,0.7068136930465698,167597949
18-May-2023 17:16:35.579,0.01632789894938469,55870,167597944,23232,-0.014720166102051735,-0.707056999206543,0.706815242767334,167597950
18-May-2023 17:16:36.579,0.016294024884700775,55870,167597944,23232,-0.014698026701807976,-0.7070556879043579,0.7068175077438354,167597951
18-May-2023 17:16:37.579,0.01626952365040779,55870,167597944,23232,-0.014667114242911339,-0.7070566415786743,0.7068179845809937,167597952
18-May-2023 17:16:38.579,0.016247984021902084,55870,167597944,23232,-0.014640480279922485,-0.7070580720901489,0.7068177461624146,167597953
18-May-2023 17:16:39.579,0.016214080154895782,55870,167597944,23232,-0.014619000256061554,-0.7070550918579102,0.7068217992782593,167597954
18-May-2023 17:16:40.579,0.016190584748983383,55870,167597944,23232,-0.014587236568331718,-0.7070543766021729,0.7068237066268921,167597955
18-May-2023 17:16:41.579,0.01616792008280754,55870,167597944,23232,-0.014559991657733917,-0.7070573568344116,0.7068219184875488,167597956
18-May-2023 17:16:42.579,0.016137249767780304,55870,167597944,23232,-0.014545785263180733,-0.7070580720901489,0.7068220376968384,167597957
18-May-2023 17:16:43.579,0.016115788370370865,55870,167597944,23232,-0.014518298208713531,-0.707058310508728,0.7068229913711548,167597958
18-May-2023 17:16:44.579,0.016095347702503204,55870,167597944,23232,-0.014485253021121025,-0.7070600986480713,0.7068222761154175,167597959
18-May-2023 17:16:45.579,0.016067784279584885,55870,167597944,23232,-0.014468157663941383,-0.7070605754852295,0.7068228721618652,167597960
18-May-2023 17:16:46.579,0.01604059338569641,55870,167597944,23232,-0.014439854770898819,-0.7070615291595459,0.7068232297897339,167597961
18-May-2023 17:16:47.579,0.01602029800415039,55870,167597944,23232,-0.014405472204089165,-0.7070611715316772,0.706824779510498,167597962
18-May-2023 17:16:48.579,0.015986911952495575,55870,167597944,23232,-0.014381611719727516,-0.7070591449737549,0.7068278789520264,167597963
18-May-2023 17:16:49.579,0.015956614166498184,55870,167597944,23232,-0.014361895620822906,-0.7070612907409668,0.7068264484405518,167597964
18-May-2023 17:16:50.579,0.01593725010752678,55870,167597944,23232,-0.014325791969895363,-0.7070633172988892,0.7068256139755249,167597965
18-May-2023 17:16:51.579,0.015909012407064438,55870,167597944,23232,-0.014302050694823265,-0.7070629596710205,0.7068272829055786,167597966
18-May-2023 17:16:52.579,0.01588093861937523,55870,167597944,23232,-0.014287395402789116,-0.7070596218109131,0.7068314552307129,167597967
18-May-2023 17:16:53.579,0.01585857942700386,55870,167597944,23232,-0.014252522960305214,-0.707065224647522,0.7068271636962891,167597968
18-May-2023 17:16:54.579,0.015834078192710876,55870,167597944,23232,-0.014225156977772713,-0.707067608833313,0.706825852394104,167597969
18-May-2023 17:16:55.579,0.015797588974237442,55870,167597944,23232,-0.014209877699613571,-0.7070635557174683,0.7068309783935547,167597970
18-May-2023 17:16:56.579,0.015779927372932434,55870,167597944,23232,-0.014174656942486763,-0.707065224647522,0.7068303823471069,167597971
18-May-2023 17:16:57.579,0.01575581356883049,55870,167597944,23232,-0.014151036739349365,-0.707068681716919,0.7068281173706055,167597972
18-May-2023 17:16:58.579,0.01572970300912857,55870,167597944,23232,-0.014131605625152588,-0.7070671319961548,0.7068307399749756,167597973
18-May-2023 17:16:59.579,0.015703145414590836,55870,167597944,23232,-0.014103995636105537,-0.7070661783218384,0.706832766532898,167597974
18-May-2023 17:17:00.579,0.0156790092587471,55870,167597976,23232,-0.014068210497498512,-0.7070672512054443,0.7068326473236084,167597975
18-May-2023 17:17:01.579,0.01564871519804001,55870,167597976,23232,-0.014051450416445732,-0.7070685625076294,0.7068324089050293,167597976
18-May-2023 17:17:02.579,0.015621548518538475,55870,167597976,23232,-0.014022771269083023,-0.7070682048797607,0.7068337202072144,167597977
18-May-2023 17:17:03.579,0.015602817758917809,55870,167597976,23232,-0.01399313285946846,-0.7070679664611816,0.706835150718689,167597978
18-May-2023 17:17:04.579,0.015575319528579712,55870,167597976,23232,-0.013972261920571327,-0.7070682048797607,0.7068361043930054,167597979
18-May-2023 17:17:05.579,0.015542758628726006,55870,167597976,23232,-0.013946926221251488,-0.7070697546005249,0.7068358659744263,167597980
18-May-2023 17:17:06.579,0.015525372698903084,55902,167597976,23232,-0.013915620744228363,-0.7070721387863159,0.7068341970443726,167597981
18-May-2023 17:17:07.579,0.015496591106057167,55902,167597976,23232,-0.013894356787204742,-0.7070715427398682,0.7068359851837158,167597982
18-May-2023 17:17:08.579,0.015465671196579933,55902,167597976,23232,-0.013875272125005722,-0.7070703506469727,0.7068382501602173,167597983
18-May-2023 17:17:09.579,0.015450326725840569,55902,167597976,23232,-0.013844460248947144,-0.7070746421813965,0.7068347930908203,167597984
18-May-2023 17:17:10.579,0.015423644334077835,55902,167597976,23232,-0.013817979022860527,-0.7070739269256592,0.7068367004394531,167597985
18-May-2023 17:17:11.579,0.015389375388622284,55902,167597976,23232,-0.013792701065540314,-0.7070719003677368,0.7068400382995605,167597986
18-May-2023 17:17:12.579,0.015365231782197952,55902,167597976,23232,-0.013761499896645546,-0.7070729732513428,0.7068401575088501,167597987
18-May-2023 17:17:13.579,0.015344318002462387,55902,167597976,23232,-0.013736501336097717,-0.7070767879486084,0.7068368196487427,167597988
18-May-2023 17:17:14.579,0.015309734269976616,55902,167597976,23232,-0.013715928420424461,-0.7070744037628174,0.7068405151367188,167597989
18-May-2023 17:17:15.579,0.015291603282094002,55902,167597976,23232,-0.013689005747437477,-0.7070748805999756,0.706841230392456,167597990
18-May-2023 17:17:16.579,0.015265306457877159,55902,167597976,23232,-0.01366131566464901,-0.7070778608322144,0.7068393230438232,167597991
18-May-2023 17:17:17.579,0.015237117186188698,55902,167597976,23232,-0.01363557018339634,-0.7070755958557129,0.7068426609039307,167597992
18-May-2023 17:17:18.579,0.015211224555969238,55902,167597976,23232,-0.01361088827252388,-0.7070784568786621,0.7068408727645874,167597993
18-May-2023 17:17:19.579,0.015190167352557182,55902,167597976,23232,-0.013582393527030945,-0.7070773839950562,0.7068428993225098,167597994
18-May-2023 17:17:20.579,0.015160290524363518,55902,167597976,23232,-0.013559127226471901,-0.7070789337158203,0.7068421840667725,167597995
18-May-2023 17:17:21.579,0.015139544382691383,55902,167597976,23232,-0.013534991070628166,-0.7070798873901367,0.7068421840667725,167597996
18-May-2023 17:17:22.579,0.01511397399008274,55902,167597976,23232,-0.013501118868589401,-0.7070819139480591,0.7068415880203247,167597997
18-May-2023 17:17:23.579,0.01508370228111744,55902,167597976,23232,-0.013479351997375488,-0.7070810794830322,0.706843376159668,167597998
18-May-2023 17:17:24.579,0.015057483687996864,55902,167597976,23232,-0.013454306870698929,-0.7070826292037964,0.7068428993225098,167597999
18-May-2023 17:17:25.579,0.015033764764666557,55902,167597976,23232,-0.01342366635799408,-0.7070839405059814,0.7068424224853516,167598000
18-May-2023 17:17:26.579,0.015007136389613152,55902,167597976,23232,-0.013403967022895813,-0.7070844173431396,0.7068430185317993,167598001
18-May-2023 17:17:27.579,0.014977574348449707,55902,167597976,23232,-0.013381808996200562,-0.7070846557617188,0.7068437337875366,167598002
18-May-2023 17:17:28.579,0.014956625178456306,55902,167597976,23232,-0.013349758461117744,-0.7070844173431396,0.7068452835083008,167598003
18-May-2023 17:17:29.579,0.014929505065083504,55902,167597976,23232,-0.013325290754437447,-0.707085371017456,0.7068451642990112,167598004
18-May-2023 17:17:30.579,0.014901535585522652,55902,167597976,23232,-0.013298723846673965,-0.7070842981338501,0.7068474292755127,167598005
18-May-2023 17:17:31.579,0.014877671375870705,55902,167597976,23232,-0.013271819800138474,-0.7070850133895874,0.7068475484848022,167598006
18-May-2023 17:17:32.579,0.01485479436814785,55902,167598008,23232,-0.013249004259705544,-0.7070860862731934,0.7068475484848022,167598007
18-May-2023 17:17:33.579,0.014823056757450104,55902,167598008,23232,-0.013221634551882744,-0.7070860862731934,0.7068489789962769,167598008
18-May-2023 17:17:34.579,0.014800578355789185,55902,167598008,23232,-0.013194125145673752,-0.7070868015289307,0.7068489789962769,167598009
18-May-2023 17:17:35.579,0.014780636876821518,55902,167598008,23232,-0.013171395286917686,-0.7070859670639038,0.7068507671356201,167598010
18-May-2023 17:17:36.579,0.014747831970453262,55902,167598008,23232,-0.013142403215169907,-0.7070885896682739,0.706849217414856,167598011
18-May-2023 17:17:37.579,0.01472628302872181,55902,167598008,23232,-0.013119406998157501,-0.7070895433425903,0.7068494558334351,167598012
18-May-2023 17:17:38.579,0.01469930075109005,55934,167598008,23232,-0.013097314164042473,-0.7070896625518799,0.7068500518798828,167598013
18-May-2023 17:17:39.579,0.014669584110379219,55934,167598008,23232,-0.013068314641714096,-0.7070895433425903,0.7068513631820679,167598014
18-May-2023 17:17:40.579,0.01465015672147274,55934,167598008,23232,-0.013039998710155487,-0.707093358039856,0.7068486213684082,167598015
18-May-2023 17:17:41.579,0.014621123671531677,55934,167598008,23232,-0.013017363846302032,-0.7070925235748291,0.706850528717041,167598016
18-May-2023 17:17:42.579,0.014593014493584633,55934,167598008,23232,-0.012992234900593758,-0.7070897817611694,0.7068541049957275,167598017
18-May-2023 17:17:43.579,0.01457166112959385,55934,167598008,23232,-0.012964978814125061,-0.7070921659469604,0.7068526744842529,167598018
18-May-2023 17:17:44.579,0.014544768258929253,55934,167598008,23232,-0.012938058003783226,-0.7070920467376709,0.706853985786438,167598019
18-May-2023 17:17:45.579,0.014515956863760948,55934,167598008,23232,-0.012916769832372665,-0.70709228515625,0.7068545818328857,167598020
18-May-2023 17:17:46.579,0.014491545036435127,55934,167598008,23232,-0.012889593839645386,-0.707093358039856,0.7068545818328857,167598021
18-May-2023 17:17:47.579,0.01446395181119442,55934,167598008,23232,-0.012857332825660706,-0.7070943117141724,0.7068549394607544,167598022
18-May-2023 17:17:48.579,0.014436814934015274,55934,167598008,23232,-0.012835057452321053,-0.7070949077606201,0.7068551778793335,167598023
18-May-2023 17:17:49.579,0.014409132301807404,55934,167598008,23232,-0.012805333361029625,-0.7070953845977783,0.7068555355072021,167598024
18-May-2023 17:17:50.579,0.014386655762791634,55934,167598008,23232,-0.012779032811522484,-0.7070949077606201,0.7068569660186768,167598025
18-May-2023 17:17:51.579,0.014356004074215889,55934,167598008,23232,-0.012756215408444405,-0.7070960998535156,0.7068570852279663,167598026
18-May-2023 17:17:52.579,0.014335604384541512,55934,167598008,23232,-0.012733718380331993,-0.7070983648300171,0.7068554162979126,167598027
18-May-2023 17:17:53.579,0.014315387234091759,55934,167598008,23232,-0.012707296758890152,-0.7070971727371216,0.7068576812744141,167598028
18-May-2023 17:17:54.579,0.014283576980233192,55934,167598008,23232,-0.012686796486377716,-0.7070958614349365,0.706859827041626,167598029
18-May-2023 17:17:55.579,0.014263508841395378,55934,167598008,23232,-0.01266113854944706,-0.7070972919464111,0.7068594694137573,167598030
18-May-2023 17:17:56.579,0.01423698477447033,55934,167598008,23232,-0.012631673365831375,-0.7070987224578857,0.7068588733673096,167598031
18-May-2023 17:17:57.579,0.014205381274223328,55934,167598008,23232,-0.012608513236045837,-0.7070960998535156,0.7068624496459961,167598032
18-May-2023 17:17:58.579,0.014178259298205376,55934,167598008,23232,-0.012583505362272263,-0.7070986032485962,0.7068610191345215,167598033
18-May-2023 17:17:59.579,0.014156708493828773,55934,167598008,23232,-0.012548236176371574,-0.7071017026901245,0.7068589925765991,167598034
18-May-2023 17:18:00.579,0.01412784680724144,55934,167598008,23232,-0.01252603717148304,-0.7071017026901245,0.7068601846694946,167598035
18-May-2023 17:18:01.579,0.014104131609201431,55934,167598008,23232,-0.012502409517765045,-0.7071007490158081,0.7068620920181274,167598036
18-May-2023 17:18:02.579,0.014079932123422623,55934,167598008,23232,-0.012471785768866539,-0.70710289478302,0.7068605422973633,167598037
18-May-2023 17:18:03.579,0.014054924249649048,55934,167598008,23232,-0.01245032623410225,-0.7071031332015991,0.7068612575531006,167598038
18-May-2023 17:18:04.579,0.014022616669535637,55934,167598040,23232,-0.012426858767867088,-0.7071026563644409,0.7068626880645752,167598039
18-May-2023 17:18:05.579,0.014005135744810104,55934,167598040,23232,-0.0123969167470932,-0.7071031332015991,0.706863284111023,167598040
18-May-2023 17:18:06.579,0.013979502022266388,55934,167598040,23232,-0.012373682111501694,-0.7071042060852051,0.7068630456924438,167598041
18-May-2023 17:18:07.579,0.013949494808912277,55934,167598040,23232,-0.012350967153906822,-0.7071056365966797,0.7068626880645752,167598042
18-May-2023 17:18:08.579,0.013929450884461403,55934,167598040,23232,-0.012325150892138481,-0.7071061134338379,0.7068631649017334,167598043
18-May-2023 17:18:09.579,0.013901324942708015,55934,167598040,23232,-0.012299768626689911,-0.707106351852417,0.7068639993667603,167598044
18-May-2023 17:18:10.579,0.013872895389795303,55966,167598040,23232,-0.012273924425244331,-0.7071056365966797,0.706865668296814,167598045
18-May-2023 17:18:11.579,0.01384785957634449,55966,167598040,23232,-0.012243125587701797,-0.707106351852417,0.7068659067153931,167598046
18-May-2023 17:18:12.579,0.01381959579885006,55966,167598040,23232,-0.012217167764902115,-0.7071080207824707,0.7068653106689453,167598047
18-May-2023 17:18:13.579,0.01379283145070076,55966,167598040,23232,-0.012194793671369553,-0.7071056365966797,0.7068686485290527,167598048
18-May-2023 17:18:14.579,0.013769421726465225,55966,167598040,23232,-0.012167194858193398,-0.7071083784103394,0.706866979598999,167598049
18-May-2023 17:18:15.579,0.013744521886110306,55966,167598040,23232,-0.01213838905096054,-0.7071108818054199,0.7068651914596558,167598050
18-May-2023 17:18:16.579,0.013718048110604286,55966,167598040,23232,-0.012119300663471222,-0.7071094512939453,0.7068675756454468,167598051
18-May-2023 17:18:17.579,0.013690449297428131,55966,167598040,23232,-0.012090334668755531,-0.7071077823638916,0.7068701982498169,167598052
18-May-2023 17:18:18.579,0.013666903600096703,55966,167598040,23232,-0.012057475745677948,-0.707109808921814,0.7068692445755005,167598053
18-May-2023 17:18:19.579,0.013639574870467186,55966,167598040,23232,-0.012035883963108063,-0.7071099281311035,0.7068699598312378,167598054
18-May-2023 17:18:20.579,0.01361319050192833,55966,167598040,23232,-0.012011906132102013,-0.7071099281311035,0.7068710327148438,167598055
18-May-2023 17:18:21.579,0.013589905574917793,55966,167598040,23232,-0.011985203251242638,-0.7071106433868408,0.7068709135055542,167598056
18-May-2023 17:18:22.579,0.01355859823524952,55966,167598040,23232,-0.01195736974477768,-0.707109808921814,0.7068729400634766,167598057
18-May-2023 17:18:23.579,0.013537274673581123,55966,167598040,23232,-0.011936692520976067,-0.7071100473403931,0.7068734169006348,167598058
18-May-2023 17:18:24.579,0.013513166457414627,55966,167598040,23232,-0.011908285319805145,-0.7071123123168945,0.7068722248077393,167598059
18-May-2023 17:18:25.579,0.013487320393323898,55966,167598040,23232,-0.0118844173848629,-0.7071102857589722,0.706875205039978,167598060
18-May-2023 17:18:26.579,0.013457860797643661,55966,167598040,23232,-0.01185673475265503,-0.7071124315261841,0.706873893737793,167598061
18-May-2023 17:18:27.579,0.013435054570436478,55966,167598040,23232,-0.011828888207674026,-0.7071151733398438,0.706871747970581,167598062
18-May-2023 17:18:28.579,0.01340576633810997,55966,167598040,23232,-0.011802993714809418,-0.7071138620376587,0.7068743705749512,167598063
18-May-2023 17:18:29.579,0.013380501419305801,55966,167598040,23232,-0.011783057823777199,-0.7071120738983154,0.7068768739700317,167598064
18-May-2023 17:18:30.579,0.013359833508729935,55966,167598040,23232,-0.011754987761378288,-0.7071157693862915,0.7068742513656616,167598065
18-May-2023 17:18:31.579,0.01333620585501194,55966,167598040,23232,-0.011728091165423393,-0.7071163654327393,0.7068743705749512,167598066
18-May-2023 17:18:32.579,0.013304183259606361,55966,167598040,23232,-0.011708905920386314,-0.7071132659912109,0.7068784236907959,167598067
18-May-2023 17:18:33.579,0.01328219473361969,55966,167598040,23232,-0.011679032817482948,-0.7071146965026855,0.7068781852722168,167598068
18-May-2023 17:18:34.579,0.013257719576358795,55966,167598040,23232,-0.011650312691926956,-0.707118034362793,0.7068754434585571,167598069
18-May-2023 17:18:35.579,0.013223763555288315,55966,167598040,23232,-0.0116273183375597,-0.7071157693862915,0.7068787813186646,167598070
18-May-2023 17:18:36.579,0.013203153386712074,55966,167598072,23232,-0.011599276214838028,-0.7071162462234497,0.7068792581558228,167598071
18-May-2023 17:18:37.579,0.013177743181586266,55966,167598072,23232,-0.011568333953619003,-0.7071173191070557,0.7068792581558228,167598072
18-May-2023 17:18:38.579,0.013149788603186607,55966,167598072,23232,-0.01154964417219162,-0.7071185111999512,0.7068789005279541,167598073
18-May-2023 17:18:39.579,0.013125043362379074,55966,167598072,23232,-0.011521998792886734,-0.7071185111999512,0.7068796157836914,167598074
18-May-2023 17:18:40.579,0.01310206763446331,55966,167598072,23232,-0.011496778577566147,-0.707119345664978,0.7068798542022705,167598075
18-May-2023 17:18:41.579,0.013070844113826752,55966,167598072,23232,-0.011474167928099632,-0.7071182727813721,0.7068817615509033,167598076
18-May-2023 17:18:42.579,0.01305115781724453,55998,167598072,23232,-0.011450085788965225,-0.7071189880371094,0.7068818807601929,167598077
18-May-2023 17:18:43.579,0.013028530403971672,55998,167598072,23232,-0.011420434340834618,-0.7071205377578735,0.706881046295166,167598078
18-May-2023 17:18:44.579,0.012996453791856766,55998,167598072,23232,-0.011397849768400192,-0.7071173191070557,0.7068852186203003,167598079
18-May-2023 17:18:45.579,0.01296965591609478,55998,167598072,23232,-0.011374831199645996,-0.707119345664978,0.7068841457366943,167598080
18-May-2023 17:18:46.579,0.012948829680681229,55998,167598072,23232,-0.0113401859998703,-0.7071236371994019,0.7068808078765869,167598081
18-May-2023 17:18:47.579,0.012917853891849518,55998,167598072,23232,-0.01131526567041874,-0.7071225643157959,0.7068829536437988,167598082
18-May-2023 17:18:48.579,0.012888465076684952,55998,167598072,23232,-0.011291436851024628,-0.7071197032928467,0.7068867683410645,167598083
18-May-2023 17:18:49.579,0.012869656085968018,55998,167598072,23232,-0.011258170008659363,-0.7071224451065063,0.7068848609924316,167598084
18-May-2023 17:18:50.579,0.012843949720263481,55998,167598072,23232,-0.011236246675252914,-0.7071243524551392,0.706883430480957,167598085
18-May-2023 17:18:51.579,0.012812988832592964,55998,167598072,23232,-0.011218387633562088,-0.7071213722229004,0.7068873643875122,167598086
18-May-2023 17:18:52.579,0.012792732566595078,55998,167598072,23232,-0.01118694432079792,-0.7071235179901123,0.7068859338760376,167598087
18-May-2023 17:18:53.579,0.012766340747475624,55998,167598072,23232,-0.011162756010890007,-0.7071243524551392,0.7068860530853271,167598088
18-May-2023 17:18:54.579,0.012735787779092789,55998,167598072,23232,-0.011143794283270836,-0.7071256637573242,0.7068856954574585,167598089
18-May-2023 17:18:55.579,0.012712422758340836,55998,167598072,23232,-0.01111258938908577,-0.7071256637573242,0.7068866491317749,167598090
18-May-2023 17:18:56.579,0.01268809475004673,55998,167598072,23232,-0.011081540957093239,-0.707125186920166,0.7068880796432495,167598091
18-May-2023 17:18:57.579,0.012656506150960922,55998,167598072,23232,-0.01105782762169838,-0.7071257829666138,0.7068883180618286,167598092
18-May-2023 17:18:58.579,0.012632954865694046,55998,167598072,23232,-0.011033223941922188,-0.7071268558502197,0.7068883180618286,167598093
18-May-2023 17:18:59.579,0.012612547725439072,55998,167598072,23232,-0.011003615334630013,-0.7071272134780884,0.7068885564804077,167598094
18-May-2023 17:19:00.579,0.012580418959259987,55998,167598072,23232,-0.010982010513544083,-0.707123875617981,0.7068929672241211,167598095
18-May-2023 17:19:01.579,0.012556716799736023,55998,167598072,23232,-0.01095539703965187,-0.7071261405944824,0.7068915367126465,167598096
18-May-2023 17:19:02.579,0.012534527108073235,55998,167598072,23232,-0.010929584503173828,-0.7071282863616943,0.7068897485733032,167598097
18-May-2023 17:19:03.579,0.012505747377872467,55998,167598072,23232,-0.010904310271143913,-0.7071261405944824,0.7068929672241211,167598098
18-May-2023 17:19:04.579,0.012476176023483276,55998,167598072,23232,-0.010876469314098358,-0.7071273326873779,0.706892728805542,167598099
18-May-2023 17:19:05.579,0.012455621734261513,55998,167598072,23232,-0.01084626093506813,-0.7071294784545898,0.7068914175033569,167598100
18-May-2023 17:19:06.579,0.01242610439658165,55998,167598072,23232,-0.01082710362970829,-0.7071293592453003,0.7068924903869629,167598101
18-May-2023 17:19:07.579,0.01240212470293045,55998,167598072,23232,-0.01080133393406868,-0.7071282863616943,0.7068943977355957,167598102
18-May-2023 17:19:08.579,0.012379541993141174,55998,167598104,23239,-0.010773515328764915,-0.7071309089660645,0.7068926095962524,167598103
18-May-2023 17:19:09.579,0.012352501973509789,55998,167598104,23239,-0.010751042515039444,-0.7071318626403809,0.7068923711776733,167598104
18-May-2023 17:19:10.579,0.01232345961034298,55998,167598104,23239,-0.010724760591983795,-0.7071309089660645,0.7068942785263062,167598105
18-May-2023 17:19:11.579,0.012302963063120842,55998,167598104,23239,-0.010701026767492294,-0.7071324586868286,0.7068934440612793,167598106
18-May-2023 17:19:12.579,0.01227743923664093,55998,167598104,23239,-0.010675961151719093,-0.7071335315704346,0.7068934440612793,167598107
18-May-2023 17:19:13.579,0.012244084849953651,55998,167598104,23239,-0.010647732764482498,-0.7071332931518555,0.7068941593170166,167598108
18-May-2023 17:19:14.579,0.01221856102347374,56030,167598104,23239,-0.01061931997537613,-0.7071324586868286,0.7068959474563599,167598109
18-May-2023 17:19:15.579,0.012193746864795685,56030,167598104,23239,-0.01059318333864212,-0.7071337699890137,0.7068955898284912,167598110
18-May-2023 17:19:16.579,0.012167545035481453,56030,167598104,23239,-0.010571634396910667,-0.7071326971054077,0.706897497177124,167598111
18-May-2023 17:19:17.579,0.012145375832915306,56030,167598104,23239,-0.01054222509264946,-0.7071347236633301,0.7068963050842285,167598112
18-May-2023 17:19:18.579,0.012120328843593597,56030,167598104,23239,-0.010518714785575867,-0.7071347236633301,0.7068971395492554,167598113
18-May-2023 17:19:19.579,0.012091875076293945,56030,167598104,23239,-0.010495442897081375,-0.7071336507797241,0.7068989276885986,167598114
18-May-2023 17:19:20.579,0.012069256976246834,56030,167598104,23239,-0.010466478765010834,-0.7071356773376465,0.7068973779678345,167598115
18-May-2023 17:19:21.579,0.012042555958032608,56030,167598104,23239,-0.010438065975904465,-0.7071380615234375,0.7068960666656494,167598116
18-May-2023 17:19:22.579,0.012013740837574005,56030,167598104,23239,-0.010412272065877914,-0.707135796546936,0.7068992853164673,167598117
18-May-2023 17:19:23.579,0.011991128325462341,56030,167598104,23239,-0.010390050709247589,-0.7071362733840942,0.7068996429443359,167598118
18-May-2023 17:19:24.579,0.011966528370976448,56030,167598104,23239,-0.010362133383750916,-0.7071382999420166,0.70689857006073,167598119
18-May-2023 17:19:25.579,0.011936822906136513,56030,167598104,23239,-0.010336805135011673,-0.7071387767791748,0.7068984508514404,167598120
18-May-2023 17:19:26.579,0.011912360787391663,56030,167598104,23239,-0.010316833853721619,-0.7071371078491211,0.7069008350372314,167598121
18-May-2023 17:19:27.579,0.01189384050667286,56030,167598104,23239,-0.01028520055115223,-0.7071366310119629,0.7069025039672852,167598122
18-May-2023 17:19:28.579,0.011861598119139671,56030,167598104,23239,-0.010262871161103249,-0.7071377038955688,0.706902265548706,167598123
18-May-2023 17:19:29.579,0.011832617223262787,56030,167598104,23239,-0.010238109156489372,-0.707139253616333,0.7069016695022583,167598124
18-May-2023 17:19:30.579,0.011814085766673088,56030,167598104,23239,-0.010209446772933006,-0.7071397304534912,0.7069019079208374,167598125
18-May-2023 17:19:31.579,0.011785758659243584,56030,167598104,23239,-0.0101862084120512,-0.7071382999420166,0.7069040536880493,167598126
18-May-2023 17:19:32.579,0.011754602193832397,56030,167598104,23239,-0.010157357901334763,-0.7071413993835449,0.7069019079208374,167598127
18-May-2023 17:19:33.579,0.011733876541256905,56030,167598104,23239,-0.010128863155841827,-0.7071423530578613,0.7069014310836792,167598128
18-May-2023 17:19:34.579,0.011705435812473297,56030,167598104,23239,-0.010103991255164146,-0.7071405649185181,0.7069040536880493,167598129
18-May-2023 17:19:35.579,0.011678127571940422,56030,167598104,23239,-0.010079663246870041,-0.707140326499939,0.7069051265716553,167598130
18-May-2023 17:19:36.579,0.011656725779175758,56030,167598104,23239,-0.010052787140011787,-0.7071442604064941,0.706902027130127,167598131
18-May-2023 17:19:37.579,0.011628352105617523,56030,167598104,23239,-0.010026693344116211,-0.70714271068573,0.706904411315918,167598132
18-May-2023 17:19:38.579,0.011602301150560379,56030,167598104,23239,-0.010007990524172783,-0.7071423530578613,0.7069053649902344,167598133
18-May-2023 17:19:39.579,0.011582201346755028,56030,167598104,23239,-0.00998016633093357,-0.7071443796157837,0.7069040536880493,167598134
18-May-2023 17:19:40.579,0.011555494740605354,56030,167598136,23232,-0.009954305365681648,-0.7071437835693359,0.7069056034088135,167598135
18-May-2023 17:19:41.579,0.011525604873895645,56030,167598136,23232,-0.009929696097970009,-0.7071434259414673,0.706906795501709,167598136
18-May-2023 17:19:42.579,0.011502664536237717,56030,167598136,23232,-0.009899770841002464,-0.7071435451507568,0.7069075107574463,167598137
18-May-2023 17:19:43.579,0.011477623134851456,56030,167598136,23232,-0.00987188145518303,-0.707145094871521,0.706906795501709,167598138
18-May-2023 17:19:44.579,0.011447181925177574,56030,167598136,23232,-0.009851355105638504,-0.7071470022201538,0.7069056034088135,167598139
18-May-2023 17:19:45.579,0.011419946327805519,56030,167598136,23232,-0.00982113927602768,-0.7071460485458374,0.7069076299667358,167598140
18-May-2023 17:19:46.579,0.011399086564779282,56062,167598136,23232,-0.009790943935513496,-0.7071447372436523,0.7069096565246582,167598141
18-May-2023 17:19:47.579,0.011369841173291206,56062,167598136,23232,-0.009772220626473427,-0.7071446180343628,0.7069103717803955,167598142
18-May-2023 17:19:48.579,0.01134323701262474,56062,167598136,23232,-0.009746203199028969,-0.707146406173706,0.7069092988967896,167598143
18-May-2023 17:19:49.579,0.011323980987071991,56062,167598136,23232,-0.009719396010041237,-0.7071465253829956,0.7069100141525269,167598144
18-May-2023 17:19:50.579,0.01129496842622757,56062,167598136,23232,-0.009697828441858292,-0.707145094871521,0.7069121599197388,167598145
18-May-2023 17:19:51.579,0.011268751695752144,56062,167598136,23232,-0.009672945365309715,-0.707146406173706,0.7069113254547119,167598146
18-May-2023 17:19:52.579,0.011246815323829651,56062,167598136,23232,-0.009644398465752602,-0.7071487903594971,0.7069101333618164,167598147
18-May-2023 17:19:53.579,0.011218568310141563,56062,167598136,23232,-0.009617818519473076,-0.7071471214294434,0.7069125175476074,167598148
18-May-2023 17:19:54.579,0.011188918724656105,56062,167598136,23232,-0.009591490030288696,-0.7071467638015747,0.7069134712219238,167598149
18-May-2023 17:19:55.579,0.01116582565009594,56062,167598136,23232,-0.0095622967928648,-0.707149863243103,0.7069112062454224,167598150
18-May-2023 17:19:56.579,0.01114054024219513,56062,167598136,23232,-0.00953899696469307,-0.7071502208709717,0.7069114446640015,167598151
18-May-2023 17:19:57.579,0.011111084371805191,56062,167598136,23232,-0.009514303877949715,-0.7071477174758911,0.7069146633148193,167598152
18-May-2023 17:19:58.579,0.011090226471424103,56062,167598136,23232,-0.009480884298682213,-0.7071492671966553,0.7069140672683716,167598153
18-May-2023 17:19:59.579,0.011062003672122955,56062,167598136,23232,-0.009458523243665695,-0.7071496248245239,0.7069145441055298,167598154
18-May-2023 17:20:00.579,0.011032093316316605,56062,167598136,23232,-0.009437795728445053,-0.7071496248245239,0.7069152593612671,167598155
18-May-2023 17:20:01.579,0.011010773479938507,56062,167598136,23232,-0.00941086933016777,-0.707149863243103,0.7069157361984253,167598156
18-May-2023 17:20:02.579,0.01098804734647274,56062,167598136,23232,-0.009387623518705368,-0.7071497440338135,0.7069164514541626,167598157
18-May-2023 17:20:03.579,0.010958300903439522,56062,167598136,23232,-0.009367194026708603,-0.7071517705917358,0.7069152593612671,167598158
18-May-2023 17:20:04.579,0.01093476265668869,56062,167598136,23232,-0.00933743268251419,-0.7071523666381836,0.7069152593612671,167598159
18-May-2023 17:20:05.579,0.010911243036389351,56062,167598136,23232,-0.009308353066444397,-0.7071510553359985,0.7069170475006104,167598160
18-May-2023 17:20:06.579,0.01088021881878376,56062,167598136,23232,-0.009281504899263382,-0.7071510553359985,0.7069181203842163,167598161
18-May-2023 17:20:07.579,0.010852593928575516,56062,167598136,23232,-0.009250614792108536,-0.7071520090103149,0.7069178819656372,167598162
18-May-2023 17:20:08.579,0.010829554870724678,56062,167598136,23232,-0.009222256019711494,-0.7071523666381836,0.706918478012085,167598163
18-May-2023 17:20:09.579,0.010799946263432503,56062,167598136,23232,-0.009198788553476334,-0.7071505784988403,0.706920862197876,167598164
18-May-2023 17:20:10.579,0.010776123031973839,56062,167598136,23232,-0.009177235886454582,-0.7071534395217896,0.7069187164306641,167598165
18-May-2023 17:20:11.579,0.010754887014627457,56062,167598136,23232,-0.009148992598056793,-0.7071573734283447,0.7069157361984253,167598166
18-May-2023 17:20:12.579,0.010727602988481522,56062,167598168,23232,-0.009130086749792099,-0.7071547508239746,0.7069189548492432,167598167
18-May-2023 17:20:13.579,0.010699545964598656,56062,167598168,23232,-0.009101975709199905,-0.7071541547775269,0.7069201469421387,167598168
18-May-2023 17:20:14.579,0.010677075013518333,56062,167598168,23232,-0.009075392037630081,-0.7071570158004761,0.7069181203842163,167598169
18-May-2023 17:20:15.579,0.010648686438798904,56062,167598168,23232,-0.009052323177456856,-0.7071571350097656,0.706918478012085,167598170
18-May-2023 17:20:16.579,0.010619310662150383,56062,167598168,23232,-0.009023278951644897,-0.7071537971496582,0.7069226503372192,167598171
18-May-2023 17:20:17.579,0.010599222034215927,56062,167598168,23232,-0.008992746472358704,-0.7071535587310791,0.7069237232208252,167598172
18-May-2023 17:20:18.579,0.010568389669060707,56094,167598168,23232,-0.008965672925114632,-0.7071541547775269,0.7069239616394043,167598173
18-May-2023 17:20:19.579,0.010541794821619987,56094,167598168,23232,-0.008942754939198494,-0.7071560621261597,0.7069226503372192,167598174
18-May-2023 17:20:20.579,0.010521100834012032,56094,167598168,23232,-0.008916988968849182,-0.7071566581726074,0.7069227695465088,167598175
18-May-2023 17:20:21.579,0.010496804490685463,56094,167598168,23232,-0.00888875499367714,-0.7071584463119507,0.7069218158721924,167598176
18-May-2023 17:20:22.579,0.010467400774359703,56094,167598168,23232,-0.008868865668773651,-0.7071584463119507,0.7069224119186401,167598177
18-May-2023 17:20:23.579,0.010443398728966713,56094,167598168,23232,-0.008840695023536682,-0.707160234451294,0.7069212198257446,167598178
18-May-2023 17:20:24.579,0.010418994352221489,56094,167598168,23232,-0.008812887594103813,-0.707159161567688,0.7069231271743774,167598179
18-May-2023 17:20:25.579,0.01039111241698265,56094,167598168,23232,-0.00879267044365406,-0.7071559429168701,0.7069268226623535,167598180
18-May-2023 17:20:26.579,0.01036633551120758,56094,167598168,23232,-0.008766213431954384,-0.7071577310562134,0.7069257497787476,167598181
18-May-2023 17:20:27.579,0.010340778157114983,56094,167598168,23232,-0.008735526353120804,-0.7071593999862671,0.7069250345230103,167598182
18-May-2023 17:20:28.579,0.01031283289194107,56094,167598168,23232,-0.008712096139788628,-0.7071574926376343,0.7069275379180908,167598183
18-May-2023 17:20:29.579,0.010284638032317162,56094,167598168,23232,-0.008684474974870682,-0.7071585655212402,0.7069270610809326,167598184
18-May-2023 17:20:30.579,0.010262254625558853,56094,167598168,23232,-0.00865752063691616,-0.7071598768234253,0.7069264650344849,167598185
18-May-2023 17:20:31.579,0.010233018547296524,56094,167598168,23232,-0.00863499753177166,-0.707160234451294,0.7069271802902222,167598186
18-May-2023 17:20:32.579,0.010207893326878548,56094,167598168,23232,-0.008607257157564163,-0.707160234451294,0.7069276571273804,167598187
18-May-2023 17:20:33.579,0.010187814012169838,56094,167598168,23232,-0.008583446964621544,-0.7071632146835327,0.7069252729415894,167598188
18-May-2023 17:20:34.579,0.010160094127058983,56094,167598168,23232,-0.008559929206967354,-0.7071636915206909,0.7069253921508789,167598189
18-May-2023 17:20:35.579,0.010132849216461182,56094,167598168,23232,-0.008533339947462082,-0.7071624994277954,0.7069272994995117,167598190
18-May-2023 17:20:36.579,0.010112158954143524,56094,167598168,23232,-0.008505623787641525,-0.7071635723114014,0.7069269418716431,167598191
18-May-2023 17:20:37.579,0.010081425309181213,56094,167598168,23232,-0.008479693904519081,-0.7071623802185059,0.7069287300109863,167598192
18-May-2023 17:20:38.579,0.010053711012005806,56094,167598168,23232,-0.00845276191830635,-0.7071623802185059,0.7069295644760132,167598193
18-May-2023 17:20:39.579,0.010032035410404205,56094,167598168,23232,-0.008427176624536514,-0.7071622610092163,0.70693039894104,167598194
18-May-2023 17:20:40.579,0.010005060583353043,56094,167598168,23232,-0.008400842547416687,-0.7071620225906372,0.7069311141967773,167598195
18-May-2023 17:20:41.579,0.009979400783777237,56094,167598168,23232,-0.008382029831409454,-0.7071632146835327,0.7069305181503296,167598196
18-May-2023 17:20:42.579,0.009955696761608124,56094,167598168,23232,-0.008355481550097466,-0.7071660757064819,0.7069283723831177,167598197
18-May-2023 17:20:43.579,0.009931264445185661,56094,167598168,23232,-0.008328035473823547,-0.7071647644042969,0.70693039894104,167598198
18-May-2023 17:20:44.579,0.009902598336338997,56094,167598200,23232,-0.008303502574563026,-0.7071654796600342,0.7069302797317505,167598199
18-May-2023 17:20:45.579,0.00987529382109642,56094,167598200,23232,-0.008275419473648071,-0.7071661949157715,0.7069302797317505,167598200
18-May-2023 17:20:46.579,0.009850626811385155,56094,167598200,23232,-0.00824642926454544,-0.7071672677993774,0.7069300413131714,167598201
18-May-2023 17:20:47.579,0.00982479564845562,56094,167598200,23232,-0.008223889395594597,-0.7071653604507446,0.706932544708252,167598202
18-May-2023 17:20:48.579,0.009798362851142883,56094,167598200,23232,-0.008193112909793854,-0.7071655988693237,0.706932783126831,167598203
18-May-2023 17:20:49.579,0.00977662019431591,56094,167598200,23232,-0.008170047774910927,-0.7071669101715088,0.7069320678710938,167598204
18-May-2023 17:20:50.579,0.00974632240831852,56126,167598200,23232,-0.008146308362483978,-0.7071661949157715,0.7069333791732788,167598205
18-May-2023 17:20:51.579,0.009720314294099808,56126,167598200,23232,-0.008117444813251495,-0.707167387008667,0.7069329023361206,167598206
18-May-2023 17:20:52.579,0.009703462943434715,56126,167598200,23232,-0.008096415549516678,-0.7071675062179565,0.7069332599639893,167598207
18-May-2023 17:20:53.579,0.009668247774243355,56126,167598200,23232,-0.00806894525885582,-0.7071701288223267,0.7069315910339355,167598208
18-May-2023 17:20:54.579,0.009645139798521996,56126,167598200,23232,-0.008046869188547134,-0.707169771194458,0.7069324254989624,167598209
18-May-2023 17:20:55.579,0.009620171040296555,56126,167598200,23232,-0.008018886670470238,-0.7071682214736938,0.7069346904754639,167598210
18-May-2023 17:20:56.579,0.009591378271579742,56126,167598200,23232,-0.007991701364517212,-0.7071691751480103,0.7069345712661743,167598211
18-May-2023 17:20:57.579,0.009565886110067368,56126,167598200,23232,-0.007971081882715225,-0.7071707248687744,0.7069333791732788,167598212
18-May-2023 17:20:58.579,0.009541269391775131,56126,167598200,23232,-0.007941991090774536,-0.7071716785430908,0.7069332599639893,167598213
18-May-2023 17:20:59.579,0.009517109021544456,56126,167598200,23232,-0.00791453942656517,-0.7071716785430908,0.7069339752197266,167598214
18-May-2023 17:21:00.579,0.009487709030508995,56126,167598200,23232,-0.007886378094553947,-0.7071691751480103,0.706937313079834,167598215
18-May-2023 17:21:01.579,0.009463237598538399,56126,167598200,23232,-0.007863368839025497,-0.707170844078064,0.7069357633590698,167598216
18-May-2023 17:21:02.579,0.0094348955899477,56126,167598200,23232,-0.007829472422599792,-0.7071713209152222,0.7069360017776489,167598217
18-May-2023 17:21:03.579,0.009409656748175621,56126,167598200,23232,-0.007810210809111595,-0.7071719169616699,0.706936240196228,167598218
18-May-2023 17:21:04.579,0.009386129677295685,56126,167598200,23232,-0.007781859487295151,-0.707173228263855,0.7069355249404907,167598219
18-May-2023 17:21:05.579,0.009361231699585915,56126,167598200,23232,-0.0077571868896484375,-0.7071740627288818,0.7069351673126221,167598220
18-May-2023 17:21:06.579,0.009332757443189621,56126,167598200,23232,-0.007734579965472221,-0.7071731090545654,0.7069367170333862,167598221
18-May-2023 17:21:07.579,0.009309433400630951,56126,167598200,23232,-0.007708915509283543,-0.7071739435195923,0.7069365978240967,167598222
18-May-2023 17:21:08.579,0.009279999881982803,56126,167598200,23232,-0.007683463394641876,-0.7071739435195923,0.706937313079834,167598223
18-May-2023 17:21:09.579,0.009254241362214088,56126,167598200,23232,-0.007658994756639004,-0.7071751356124878,0.7069367170333862,167598224
18-May-2023 17:21:10.579,0.009228289127349854,56126,167598200,23232,-0.0076295118778944016,-0.7071741819381714,0.7069383859634399,167598225
18-May-2023 17:21:11.579,0.009204516187310219,56126,167598200,23232,-0.007600068114697933,-0.7071739435195923,0.7069393396377563,167598226
18-May-2023 17:21:12.579,0.009178092703223228,56126,167598200,23232,-0.007577143609523773,-0.7071753740310669,0.7069385051727295,167598227
18-May-2023 17:21:13.579,0.009151497855782509,56126,167598200,23232,-0.007550721988081932,-0.7071759700775146,0.706938624382019,167598228
18-May-2023 17:21:14.579,0.009129425510764122,56126,167598200,23232,-0.007525671273469925,-0.7071760892868042,0.7069388628005981,167598229
18-May-2023 17:21:15.579,0.009101798757910728,56126,167598200,23232,-0.007497643120586872,-0.7071768045425415,0.7069387435913086,167598230
18-May-2023 17:21:16.579,0.009075650945305824,56126,167598232,23232,-0.007473846897482872,-0.7071772813796997,0.7069387435913086,167598231
18-May-2023 17:21:17.579,0.009051766246557236,56126,167598232,23232,-0.007449706085026264,-0.707176685333252,0.7069400548934937,167598232
18-May-2023 17:21:18.579,0.009026220068335533,56126,167598232,23232,-0.0074219172820448875,-0.7071757316589355,0.7069416046142578,167598233
18-May-2023 17:21:19.579,0.008997103199362755,56126,167598232,23232,-0.007396765053272247,-0.707176923751831,0.7069412469863892,167598234
18-May-2023 17:21:20.579,0.008973672986030579,56126,167598232,23232,-0.007374286651611328,-0.7071782350540161,0.7069400548934937,167598235
18-May-2023 17:21:21.579,0.008946970105171204,56126,167598232,23232,-0.007348095066845417,-0.707177996635437,0.7069410085678101,167598236
18-May-2023 17:21:22.579,0.008920501917600632,56158,167598232,23232,-0.007319883443415165,-0.7071789503097534,0.7069408893585205,167598237
18-May-2023 17:21:23.579,0.008892619982361794,56158,167598232,23232,-0.0072934506461024284,-0.7071784734725952,0.7069418430328369,167598238
18-May-2023 17:21:24.579,0.008868606761097908,56158,167598232,23232,-0.007267302833497524,-0.7071805000305176,0.7069405317306519,167598239
18-May-2023 17:21:25.579,0.008846258744597435,56158,167598232,23232,-0.007245579734444618,-0.7071813344955444,0.7069400548934937,167598240
18-May-2023 17:21:26.579,0.008821096271276474,56158,167598232,23232,-0.007219621911644936,-0.7071807384490967,0.7069411277770996,167598241
18-May-2023 17:21:27.579,0.00879460945725441,56158,167598232,23232,-0.007192050106823444,-0.7071808576583862,0.7069416046142578,167598242
18-May-2023 17:21:28.579,0.008768798783421516,56158,167598232,23232,-0.007164991460740566,-0.7071820497512817,0.7069412469863892,167598243
18-May-2023 17:21:29.579,0.008740071207284927,56158,167598232,23232,-0.007141447626054287,-0.7071810960769653,0.7069426774978638,167598244
18-May-2023 17:21:30.579,0.00871182233095169,56158,167598232,23232,-0.007110184989869595,-0.7071810960769653,0.7069433927536011,167598245
18-May-2023 17:21:31.579,0.008688217028975487,56158,167598232,23232,-0.007086816243827343,-0.7071812152862549,0.7069438695907593,167598246
18-May-2023 17:21:32.579,0.008660711348056793,56158,167598232,23232,-0.007060209289193153,-0.7071821689605713,0.7069435119628906,167598247
18-May-2023 17:21:33.579,0.008633986115455627,56158,167598232,23232,-0.007035033777356148,-0.7071822881698608,0.7069439888000488,167598248
18-May-2023 17:21:34.579,0.008614234626293182,56158,167598232,23232,-0.007010096684098244,-0.707181453704834,0.7069453001022339,167598249
18-May-2023 17:21:35.579,0.008584553375840187,56158,167598232,23232,-0.006983212195336819,-0.7071819305419922,0.7069454193115234,167598250
18-May-2023 17:21:36.579,0.008555838838219643,56158,167598232,23232,-0.006962472572922707,-0.7071835994720459,0.7069442272186279,167598251
18-May-2023 17:21:37.579,0.008534707129001617,56158,167598232,23232,-0.006932077929377556,-0.707181453704834,0.7069469690322876,167598252
18-May-2023 17:21:38.579,0.00851009227335453,56158,167598232,23232,-0.006907590664923191,-0.7071826457977295,0.7069464921951294,167598253
18-May-2023 17:21:39.579,0.008478980511426926,56158,167598232,23232,-0.006883686408400536,-0.7071826457977295,0.706946849822998,167598254
18-May-2023 17:21:40.579,0.008454680442810059,56158,167598232,23232,-0.006856723688542843,-0.7071832418441772,0.7069467306137085,167598255
18-May-2023 17:21:41.579,0.008433280512690544,56158,167598232,23232,-0.006828433834016323,-0.7071834802627563,0.7069470882415771,167598256
18-May-2023 17:21:42.579,0.008405804634094238,56158,167598232,23232,-0.006806866265833378,-0.7071822881698608,0.70694899559021,167598257
18-May-2023 17:21:43.579,0.008382009342312813,56158,167598232,23232,-0.006783192045986652,-0.7071837186813354,0.7069480419158936,167598258
18-May-2023 17:21:44.579,0.008357416838407516,56158,167598232,23232,-0.0067536598071455956,-0.7071852684020996,0.7069470882415771,167598259
18-May-2023 17:21:45.579,0.008331499993801117,56158,167598232,23232,-0.006734111346304417,-0.7071856260299683,0.7069473266601562,167598260
18-May-2023 17:21:46.579,0.008303236216306686,56158,167598232,23232,-0.006710272282361984,-0.7071847915649414,0.7069487571716309,167598261
18-May-2023 17:21:47.579,0.008279455825686455,56158,167598232,23232,-0.0066764093935489655,-0.7071870565414429,0.706946849822998,167598262
18-May-2023 17:21:48.579,0.00824650377035141,56158,167598264,23232,-0.006651020608842373,-0.7071869373321533,0.7069476842880249,167598263
18-May-2023 17:21:49.579,0.008218485862016678,56158,167598264,23232,-0.00662757083773613,-0.7071845531463623,0.7069507837295532,167598264
18-May-2023 17:21:50.579,0.00819883681833744,56158,167598264,23232,-0.0065968772396445274,-0.7071856260299683,0.7069499492645264,167598265
18-May-2023 17:21:51.579,0.008175007998943329,56158,167598264,23232,-0.006574065424501896,-0.7071863412857056,0.7069497108459473,167598266
18-May-2023 17:21:52.579,0.008144354447722435,56158,167598264,23232,-0.006549733690917492,-0.7071857452392578,0.7069509029388428,167598267
18-May-2023 17:21:53.579,0.00812564603984356,56158,167598264,23232,-0.0065201520919799805,-0.7071858644485474,0.7069511413574219,167598268
18-May-2023 17:21:54.579,0.008099144324660301,56190,167598264,23232,-0.006497208960354328,-0.7071880102157593,0.7069494724273682,167598269
18-May-2023 17:21:55.579,0.008068779483437538,56190,167598264,23232,-0.006480223499238491,-0.7071875333786011,0.7069506645202637,167598270
18-May-2023 17:21:56.579,0.008047915995121002,56190,167598264,23232,-0.0064491042867302895,-0.7071878910064697,0.7069507837295532,167598271
18-May-2023 17:21:57.579,0.008026309311389923,56190,167598264,23232,-0.006419920362532139,-0.7071877717971802,0.706951379776001,167598272
18-May-2023 17:21:58.579,0.007992103695869446,56190,167598264,23232,-0.006399079225957394,-0.7071883678436279,0.7069514989852905,167598273
18-May-2023 17:21:59.579,0.00796453282237053,56190,167598264,23232,-0.006370903924107552,-0.7071890830993652,0.7069514989852905,167598274
18-May-2023 17:22:00.579,0.007941819727420807,56190,167598264,23232,-0.0063382042571902275,-0.7071893215179443,0.706951379776001,167598275
18-May-2023 17:22:01.579,0.007911697030067444,56190,167598264,23232,-0.006311520002782345,-0.7071884870529175,0.7069528102874756,167598276
18-May-2023 17:22:02.579,0.007885739207267761,56190,167598264,23232,-0.006292392499744892,-0.7071881294250488,0.7069535255432129,167598277
18-May-2023 17:22:03.579,0.007866837084293365,56190,167598264,23232,-0.006260886788368225,-0.7071892023086548,0.7069531679153442,167598278
18-May-2023 17:22:04.579,0.007835928350687027,56190,167598264,23232,-0.006236552260816097,-0.7071882486343384,0.7069545984268188,167598279
18-May-2023 17:22:05.579,0.007812898606061935,56190,167598264,23232,-0.006217041984200478,-0.7071871757507324,0.706956148147583,167598280
18-May-2023 17:22:06.579,0.0077905114740133286,56190,167598264,23232,-0.006190033629536629,-0.7071925401687622,0.7069512605667114,167598281
18-May-2023 17:22:07.579,0.007762613706290722,56190,167598264,23232,-0.00616203248500824,-0.7071921825408936,0.7069523334503174,167598282
18-May-2023 17:22:08.580,0.007734873332083225,56190,167598264,23232,-0.006143553182482719,-0.707190990447998,0.7069540023803711,167598283
18-May-2023 17:22:09.580,0.007709989324212074,56190,167598264,23232,-0.0061109475791454315,-0.707192063331604,0.7069534063339233,167598284
18-May-2023 17:22:10.580,0.0076878368854522705,56190,167598264,23232,-0.006084214895963669,-0.7071937322616577,0.7069522142410278,167598285
18-May-2023 17:22:11.580,0.007654881104826927,56190,167598264,23232,-0.006062759086489677,-0.7071906328201294,0.7069560289382935,167598286
18-May-2023 17:22:12.580,0.007631788030266762,56190,167598264,23232,-0.006032954901456833,-0.7071912288665771,0.7069559097290039,167598287
18-May-2023 17:22:13.580,0.007609057240188122,56190,167598264,23232,-0.006005405448377132,-0.7071923017501831,0.7069549560546875,167598288
18-May-2023 17:22:14.580,0.007578960619866848,56190,167598264,23232,-0.005982857197523117,-0.7071938514709473,0.7069541215896606,167598289
18-May-2023 17:22:15.580,0.007552896626293659,56190,167598264,23232,-0.0059579722583293915,-0.70719313621521,0.7069553136825562,167598290
18-May-2023 17:22:16.580,0.00752856582403183,56190,167598264,23232,-0.005924580618739128,-0.7071932554244995,0.7069557905197144,167598291
18-May-2023 17:22:17.580,0.007498075254261494,56190,167598264,23232,-0.0059040868654847145,-0.7071924209594727,0.706957221031189,167598292
18-May-2023 17:22:18.580,0.007472239434719086,56190,167598264,23232,-0.005877330899238586,-0.7071943283081055,0.7069557905197144,167598293
18-May-2023 17:22:19.580,0.007451259531080723,56190,167598264,23232,-0.0058505600318312645,-0.7071964740753174,0.7069541215896606,167598294
18-May-2023 17:22:20.580,0.0074262460693717,56190,167598296,23232,-0.005825644358992577,-0.7071962356567383,0.706954836845398,167598295
18-May-2023 17:22:21.580,0.007400986738502979,56190,167598296,23232,-0.005805813707411289,-0.7071958780288696,0.7069554328918457,167598296
18-May-2023 17:22:22.580,0.00737741868942976,56190,167598296,23232,-0.005776118487119675,-0.7071980237960815,0.7069536447525024,167598297
18-May-2023 17:22:23.580,0.007351769134402275,56190,167598296,23232,-0.005747674033045769,-0.7071964740753174,0.7069556713104248,167598298
18-May-2023 17:22:24.580,0.007322663441300392,56190,167598296,23232,-0.0057255541905760765,-0.7071930170059204,0.7069597244262695,167598299
18-May-2023 17:22:25.580,0.007299022749066353,56190,167598296,23232,-0.005698272958397865,-0.7071956396102905,0.7069574594497681,167598300
18-May-2023 17:22:26.580,0.007272124290466309,56222,167598296,23232,-0.0056702746078372,-0.7071963548660278,0.706957221031189,167598301
18-May-2023 17:22:27.580,0.007244964130222797,56222,167598296,23232,-0.005646863952279091,-0.7071940898895264,0.7069599628448486,167598302
18-May-2023 17:22:28.580,0.007222137413918972,56222,167598296,23232,-0.005621382966637611,-0.7071937322616577,0.7069607973098755,167598303
18-May-2023 17:22:29.580,0.007194750010967255,56222,167598296,23232,-0.0055940644815564156,-0.7071980237960815,0.7069569826126099,167598304
18-May-2023 17:22:30.580,0.007166530005633831,56222,167598296,23232,-0.0055682472884655,-0.7071990966796875,0.7069566249847412,167598305
18-May-2023 17:22:31.580,0.007141596637666225,56222,167598296,23232,-0.005543404258787632,-0.707199215888977,0.7069567441940308,167598306
18-May-2023 17:22:32.580,0.007119806483387947,56222,167598296,23232,-0.005515974014997482,-0.7071998119354248,0.7069565057754517,167598307
18-May-2023 17:22:33.580,0.007089173421263695,56222,167598296,23232,-0.005489718168973923,-0.7072007656097412,0.7069565057754517,167598308
18-May-2023 17:22:34.580,0.007061298005282879,56222,167598296,23232,-0.0054643601179122925,-0.7072007656097412,0.7069568634033203,167598309
18-May-2023 17:22:35.580,0.007035853341221809,56222,167598296,23232,-0.0054344292730093,-0.7071973085403442,0.7069606781005859,167598310
18-May-2023 17:22:36.580,0.007009729743003845,56222,167598296,23232,-0.005413632839918137,-0.7071977853775024,0.7069605588912964,167598311
18-May-2023 17:22:37.580,0.006984458304941654,56222,167598296,23232,-0.005389277823269367,-0.7072001695632935,0.7069587707519531,167598312
18-May-2023 17:22:38.580,0.006959995254874229,56222,167598296,23232,-0.005363411270081997,-0.7072010040283203,0.7069584131240845,167598313
18-May-2023 17:22:39.580,0.006937465630471706,56222,167598296,23232,-0.005338914692401886,-0.707198977470398,0.7069607973098755,167598314
18-May-2023 17:22:40.580,0.006913159042596817,56222,167598296,23232,-0.005314617417752743,-0.7072014808654785,0.7069586515426636,167598315
18-May-2023 17:22:41.580,0.006885035894811153,56222,167598296,23232,-0.005286040715873241,-0.7072025537490845,0.7069580554962158,167598316
18-May-2023 17:22:42.580,0.006857056170701981,56222,167598296,23232,-0.0052567217499017715,-0.7072031497955322,0.7069579362869263,167598317
18-May-2023 17:22:43.580,0.006834186613559723,56222,167598296,23232,-0.005231714807450771,-0.7072011232376099,0.7069603204727173,167598318
18-May-2023 17:22:44.580,0.006807404570281506,56222,167598296,23232,-0.005207329988479614,-0.7072024345397949,0.7069594860076904,167598319
18-May-2023 17:22:45.580,0.006779000163078308,56222,167598296,23232,-0.005179825238883495,-0.7072046995162964,0.7069579362869263,167598320
18-May-2023 17:22:46.580,0.006753946654498577,56222,167598296,23232,-0.0051515670493245125,-0.7072033882141113,0.7069597244262695,167598321
18-May-2023 17:22:47.580,0.006728495471179485,56222,167598296,23232,-0.005127604119479656,-0.7072004079818726,0.7069631814956665,167598322
18-May-2023 17:22:48.580,0.006708274595439434,56222,167598296,23232,-0.0051049357280135155,-0.7072023153305054,0.7069613933563232,167598323
18-May-2023 17:22:49.580,0.006682319566607475,56222,167598296,23232,-0.005079476162791252,-0.7072052955627441,0.7069588899612427,167598324
18-May-2023 17:22:50.580,0.006651442497968674,56222,167598296,23232,-0.005047880113124847,-0.7072046995162964,0.7069598436355591,167598325
18-May-2023 17:22:51.580,0.006624091416597366,56222,167598296,23232,-0.005023786798119545,-0.7072027921676636,0.7069622278213501,167598326
18-May-2023 17:22:52.580,0.006602841429412365,56222,167598328,23239,-0.004999775439500809,-0.7072039842605591,0.7069612741470337,167598327
18-May-2023 17:22:53.580,0.006573854014277458,56222,167598328,23239,-0.004974357783794403,-0.7072064876556396,0.7069592475891113,167598328
18-May-2023 17:22:54.580,0.0065464600920677185,56222,167598328,23239,-0.004947918467223644,-0.7072033882141113,0.706963062286377,167598329
18-May-2023 17:22:55.580,0.006524140015244484,56222,167598328,23239,-0.004922091029584408,-0.7072023153305054,0.7069642543792725,167598330
18-May-2023 17:22:56.580,0.006498535163700581,56222,167598328,23239,-0.004895876161754131,-0.7072069644927979,0.7069602012634277,167598331
18-May-2023 17:22:57.580,0.0064688511192798615,56222,167598328,23239,-0.004870598204433918,-0.7072067260742188,0.7069610357284546,167598332
18-May-2023 17:22:58.580,0.006448742002248764,56254,167598328,23239,-0.004844400100409985,-0.7072056531906128,0.7069622278213501,167598333
18-May-2023 17:22:59.580,0.006425467319786549,56254,167598328,23239,-0.004817528650164604,-0.7072057723999023,0.7069625854492188,167598334
18-May-2023 17:23:00.580,0.006399516947567463,56254,167598328,23239,-0.004794469103217125,-0.7072067260742188,0.706961989402771,167598335
18-May-2023 17:23:01.580,0.0063691046088933945,56254,167598328,23239,-0.004770323634147644,-0.7072079181671143,0.7069610357284546,167598336
18-May-2023 17:23:02.580,0.00634546484798193,56254,167598328,23239,-0.004744232632219791,-0.7072052955627441,0.7069640159606934,167598337
18-May-2023 17:23:03.580,0.006318507716059685,56254,167598328,23239,-0.004714761860668659,-0.7072063684463501,0.7069635391235352,167598338
18-May-2023 17:23:04.580,0.006291648373007774,56254,167598328,23239,-0.004695070907473564,-0.707207441329956,0.7069627046585083,167598339
18-May-2023 17:23:05.580,0.006265385076403618,56254,167598328,23239,-0.004662113264203072,-0.7072066068649292,0.7069641351699829,167598340
18-May-2023 17:23:06.580,0.006242166273295879,56254,167598328,23239,-0.004636033438146114,-0.7072038650512695,0.7069673538208008,167598341
18-May-2023 17:23:07.580,0.006215092726051807,56254,167598328,23239,-0.004616881720721722,-0.7072057723999023,0.7069656848907471,167598342
18-May-2023 17:23:08.580,0.0061869509518146515,56254,167598328,23239,-0.0045850081369280815,-0.7072099447250366,0.7069621086120605,167598343
18-May-2023 17:23:09.580,0.006162762641906738,56254,167598328,23239,-0.004559471271932125,-0.7072116136550903,0.706960916519165,167598344
18-May-2023 17:23:10.580,0.006138465367257595,56254,167598328,23239,-0.004536891356110573,-0.7072093486785889,0.706963300704956,167598345
18-May-2023 17:23:11.580,0.006110868416726589,56254,167598328,23239,-0.00451063085347414,-0.7072103023529053,0.7069628238677979,167598346
18-May-2023 17:23:12.580,0.006084562279284,56254,167598328,23239,-0.004481344483792782,-0.7072126865386963,0.706960916519165,167598347
18-May-2023 17:23:13.580,0.006061164662241936,56254,167598328,23239,-0.00446088332682848,-0.7072106599807739,0.706963300704956,167598348
18-May-2023 17:23:14.580,0.00603889487683773,56254,167598328,23239,-0.004435806535184383,-0.7072069644927979,0.7069674730300903,167598349
18-May-2023 17:23:15.580,0.006012219004333019,56254,167598328,23239,-0.004410091787576675,-0.7072091102600098,0.706965446472168,167598350
18-May-2023 17:23:16.580,0.00598461739718914,56254,167598328,23239,-0.0043815793469548225,-0.7072111368179321,0.7069638967514038,167598351
18-May-2023 17:23:17.580,0.005959034897387028,56254,167598328,23239,-0.004359622485935688,-0.7072081565856934,0.7069671154022217,167598352
18-May-2023 17:23:18.580,0.005936248227953911,56254,167598328,23239,-0.004328937269747257,-0.707207441329956,0.7069683074951172,167598353
18-May-2023 17:23:19.580,0.005907505750656128,56254,167598328,23239,-0.004301420412957668,-0.7072116136550903,0.7069646120071411,167598354
18-May-2023 17:23:20.580,0.005880469456315041,56254,167598328,23239,-0.004277415573596954,-0.7072135210037231,0.7069631814956665,167598355
18-May-2023 17:23:21.580,0.005852421745657921,56254,167598328,23239,-0.0042508263140916824,-0.707213282585144,0.7069638967514038,167598356
18-May-2023 17:23:22.580,0.00582955963909626,56254,167598328,23239,-0.004220839589834213,-0.7072126865386963,0.7069644927978516,167598357
18-May-2023 17:23:23.580,0.005801187828183174,56254,167598328,23239,-0.004200234077870846,-0.7072136402130127,0.7069640159606934,167598358
18-May-2023 17:23:24.580,0.005776629783213139,56254,167598360,23232,-0.004176601767539978,-0.7072129249572754,0.7069649696350098,167598359
18-May-2023 17:23:25.580,0.005757107399404049,56254,167598360,23232,-0.004147491417825222,-0.7072112560272217,0.7069672346115112,167598360
18-May-2023 17:23:26.580,0.0057328445836901665,56254,167598360,23232,-0.004130874760448933,-0.7072104215621948,0.7069681882858276,167598361
18-May-2023 17:23:27.580,0.0057000163942575455,56254,167598360,23232,-0.004100126214325428,-0.7072130441665649,0.7069658041000366,167598362
18-May-2023 17:23:28.580,0.005674564279615879,56254,167598360,23232,-0.004069305956363678,-0.7072151899337769,0.7069640159606934,167598363
18-May-2023 17:23:29.580,0.005647811107337475,56254,167598360,23232,-0.0040452610701322556,-0.7072125673294067,0.7069673538208008,167598364
18-May-2023 17:23:30.580,0.005620547570288181,56286,167598360,23232,-0.0040201954543590546,-0.707210898399353,0.7069693803787231,167598365
18-May-2023 17:23:31.580,0.005595024675130844,56286,167598360,23232,-0.003991421312093735,-0.7072174549102783,0.706963062286377,167598366
18-May-2023 17:23:32.580,0.005568310618400574,56286,167598360,23232,-0.003962205722928047,-0.7072145938873291,0.7069664001464844,167598367
18-May-2023 17:23:33.580,0.005540933459997177,56286,167598360,23232,-0.003938748501241207,-0.7072120904922485,0.7069689035415649,167598368
18-May-2023 17:23:34.580,0.005518629215657711,56286,167598360,23232,-0.003910754807293415,-0.7072126865386963,0.7069687843322754,167598369
18-May-2023 17:23:35.580,0.005495525896549225,56286,167598360,23232,-0.0038867276161909103,-0.7072159051895142,0.7069659233093262,167598370
18-May-2023 17:23:36.580,0.00546907726675272,56286,167598360,23232,-0.0038662264123559,-0.7072139978408813,0.7069680690765381,167598371
18-May-2023 17:23:37.580,0.005445410497486591,56286,167598360,23232,-0.003841029480099678,-0.7072124481201172,0.7069699764251709,167598372
18-May-2023 17:23:38.580,0.0054246364161372185,56286,167598360,23232,-0.003814444877207279,-0.7072144746780396,0.7069683074951172,167598373
18-May-2023 17:23:39.580,0.005392676219344139,56286,167598360,23232,-0.003794075921177864,-0.7072187662124634,0.706964373588562,167598374
18-May-2023 17:23:40.580,0.005366094410419464,56286,167598360,23232,-0.0037625692784786224,-0.7072166204452515,0.7069668769836426,167598375
18-May-2023 17:23:41.580,0.005336112342774868,56286,167598360,23232,-0.0037361104041337967,-0.7072157859802246,0.7069681882858276,167598376
18-May-2023 17:23:42.580,0.005311017856001854,56286,167598360,23232,-0.0037116589955985546,-0.7072168588638306,0.7069673538208008,167598377
18-May-2023 17:23:43.580,0.005282272584736347,56286,167598360,23232,-0.003680730704218149,-0.7072174549102783,0.7069673538208008,167598378
18-May-2023 17:23:44.580,0.005258137360215187,56286,167598360,23232,-0.003650624305009842,-0.7072151899337769,0.7069697380065918,167598379
18-May-2023 17:23:45.580,0.005233868025243282,56286,167598360,23232,-0.003630069550126791,-0.7072135210037231,0.7069718837738037,167598380
18-May-2023 17:23:46.580,0.005206817761063576,56286,167598360,23232,-0.0036032479256391525,-0.7072166204452515,0.7069690227508545,167598381
18-May-2023 17:23:47.580,0.005185561254620552,56286,167598360,23232,-0.0035784030333161354,-0.7072180509567261,0.7069677114486694,167598382
18-May-2023 17:23:48.580,0.005158095620572567,56286,167598360,23232,-0.0035535688512027264,-0.7072185277938843,0.706967830657959,167598383
18-May-2023 17:23:49.580,0.005134498700499535,56286,167598360,23232,-0.0035292948596179485,-0.7072168588638306,0.7069698572158813,167598384
18-May-2023 17:23:50.580,0.005108601413667202,56286,167598360,23232,-0.003504010848701,-0.7072206735610962,0.7069661617279053,167598385
18-May-2023 17:23:51.580,0.005079769529402256,56286,167598360,23232,-0.003474282566457987,-0.7072210311889648,0.7069659233093262,167598386
18-May-2023 17:23:52.580,0.00505264475941658,56286,167598360,23232,-0.0034518400207161903,-0.7072165012359619,0.7069709300994873,167598387
18-May-2023 17:23:53.580,0.005030106753110886,56286,167598360,23232,-0.003426909912377596,-0.7072161436080933,0.706971287727356,167598388
18-May-2023 17:23:54.580,0.005002038553357124,56286,167598360,23232,-0.0033991429954767227,-0.7072200775146484,0.706967830657959,167598389
18-May-2023 17:23:55.580,0.004973957315087318,56286,167598360,23232,-0.0033708536066114902,-0.707221508026123,0.706966757774353,167598390
18-May-2023 17:23:56.580,0.004950569011271,56286,167598392,23239,-0.0033435760997235775,-0.7072170972824097,0.7069716453552246,167598391
18-May-2023 17:23:57.580,0.00492424052208662,56286,167598392,23239,-0.0033184816129505634,-0.7072168588638306,0.7069720029830933,167598392
18-May-2023 17:23:58.580,0.004898124374449253,56286,167598392,23239,-0.0032990886829793453,-0.7072222232818604,0.7069669961929321,167598393
18-May-2023 17:23:59.580,0.004872855730354786,56286,167598392,23239,-0.0032702041789889336,-0.7072219848632812,0.7069675922393799,167598394
18-May-2023 17:24:00.580,0.004849397577345371,56286,167598392,23239,-0.003242370206862688,-0.7072180509567261,0.7069717645645142,167598395
18-May-2023 17:24:01.580,0.004826629534363747,56286,167598392,23239,-0.0032208492048084736,-0.7072188854217529,0.706971287727356,167598396
18-May-2023 17:24:02.580,0.004798132926225662,56318,167598392,23239,-0.003193510230630636,-0.7072209119796753,0.7069696187973022,167598397
18-May-2023 17:24:03.580,0.004770989529788494,56318,167598392,23239,-0.0031666262075304985,-0.7072213888168335,0.706969141960144,167598398
18-May-2023 17:24:04.580,0.004743145778775215,56318,167598392,23239,-0.0031394115649163723,-0.7072169780731201,0.7069740295410156,167598399
18-May-2023 17:24:05.580,0.00471958052366972,56318,167598392,23239,-0.0031147454865276814,-0.7072198390960693,0.7069714069366455,167598400
18-May-2023 17:24:06.580,0.004692407324910164,56318,167598392,23239,-0.003088648896664381,-0.7072234153747559,0.7069680690765381,167598401
18-May-2023 17:24:07.580,0.004664367996156216,56318,167598392,23239,-0.003061023075133562,-0.7072222232818604,0.7069696187973022,167598402
18-May-2023 17:24:08.580,0.004644498229026794,56318,167598392,23239,-0.003035584930330515,-0.7072187662124634,0.7069733142852783,167598403
18-May-2023 17:24:09.580,0.004618927836418152,56318,167598392,23239,-0.003014081623405218,-0.707221269607544,0.7069710493087769,167598404
18-May-2023 17:24:10.580,0.004591020755469799,56318,167598392,23239,-0.0029886094853281975,-0.7072244882583618,0.7069683074951172,167598405
18-May-2023 17:24:11.580,0.0045678503811359406,56318,167598392,23239,-0.0029605827294290066,-0.7072204351425171,0.7069724798202515,167598406
18-May-2023 17:24:12.580,0.004546094685792923,56318,167598392,23239,-0.0029343473725020885,-0.7072179317474365,0.7069752216339111,167598407
18-May-2023 17:24:13.580,0.0045175496488809586,56318,167598392,23239,-0.0029167295433580875,-0.7072186470031738,0.706974983215332,167598408
18-May-2023 17:24:14.580,0.00449184887111187,56318,167598392,23239,-0.002889307215809822,-0.7072217464447021,0.7069721221923828,167598409
18-May-2023 17:24:15.580,0.004469291307032108,56318,167598392,23239,-0.0028614765033125877,-0.7072174549102783,0.7069767713546753,167598410
18-May-2023 17:24:16.580,0.004439679905772209,56318,167598392,23239,-0.002830779179930687,-0.7072186470031738,0.7069755792617798,167598411
18-May-2023 17:24:17.580,0.004409058019518852,56318,167598392,23239,-0.0028078914619982243,-0.7072237730026245,0.7069709300994873,167598412
18-May-2023 17:24:18.580,0.004388011991977692,56318,167598392,23239,-0.002782100811600685,-0.7072265148162842,0.7069681882858276,167598413
18-May-2023 17:24:19.580,0.004362034611403942,56318,167598392,23239,-0.0027550719678401947,-0.707221508026123,0.706973671913147,167598414
18-May-2023 17:24:20.580,0.00433661974966526,56318,167598392,23239,-0.002733183093369007,-0.7072151899337769,0.7069802284240723,167598415
18-May-2023 17:24:21.580,0.004309060052037239,56318,167598392,23239,-0.0026953876949846745,-0.7072240114212036,0.7069716453552246,167598416
18-May-2023 17:24:22.580,0.004283474758267403,56318,167598392,23239,-0.002676519099622965,-0.7072242498397827,0.7069715261459351,167598417
18-May-2023 17:24:23.580,0.00425499863922596,56318,167598392,23239,-0.00264945300295949,-0.707220196723938,0.7069759368896484,167598418
18-May-2023 17:24:24.580,0.004233736544847488,56318,167598392,23239,-0.002627062611281872,-0.7072213888168335,0.7069748640060425,167598419
18-May-2023 17:24:25.580,0.00420629046857357,56318,167598392,23239,-0.002607514150440693,-0.7072234153747559,0.7069731950759888,167598420
18-May-2023 17:24:26.580,0.004178361967206001,56318,167598392,23239,-0.0025785230100154877,-0.7072263956069946,0.7069704532623291,167598421
18-May-2023 17:24:27.580,0.004159937612712383,56318,167598392,23239,-0.0025539533235132694,-0.7072224617004395,0.7069746255874634,167598422
18-May-2023 17:24:28.580,0.004135940223932266,56318,167598424,23232,-0.0025304658338427544,-0.7072221040725708,0.706974983215332,167598423
18-May-2023 17:24:29.580,0.004102379083633423,56318,167598424,23232,-0.002498599234968424,-0.7072256803512573,0.7069716453552246,167598424
18-May-2023 17:24:30.580,0.004078644327819347,56318,167598424,23232,-0.002470084000378847,-0.7072242498397827,0.7069734334945679,167598425
18-May-2023 17:24:31.580,0.0040566883981227875,56318,167598424,23232,-0.0024453545920550823,-0.7072193622589111,0.7069785594940186,167598426
18-May-2023 17:24:32.580,0.004025164991617203,56318,167598424,23232,-0.0024173767305910587,-0.7072224617004395,0.706976056098938,167598427
18-May-2023 17:24:33.580,0.004000718705356121,56318,167598424,23232,-0.002393425442278385,-0.7072259187698364,0.7069724798202515,167598428
18-May-2023 17:24:34.580,0.003974529914557934,56350,167598424,23232,-0.0023660482838749886,-0.7072265148162842,0.7069721221923828,167598429
18-May-2023 17:24:35.580,0.003948679193854332,56350,167598424,23232,-0.002343724947422743,-0.7072224617004395,0.7069764137268066,167598430
18-May-2023 17:24:36.580,0.0039229970425367355,56350,167598424,23232,-0.0023188572376966476,-0.7072248458862305,0.7069742679595947,167598431
18-May-2023 17:24:37.580,0.0039004767313599586,56350,167598424,23232,-0.002290920354425907,-0.707229733467102,0.7069696187973022,167598432
18-May-2023 17:24:38.580,0.003878342919051647,56350,167598424,23232,-0.0022711544297635555,-0.7072232961654663,0.7069761753082275,167598433
18-May-2023 17:24:39.580,0.003845463041216135,56350,167598424,23232,-0.0022404231131076813,-0.7072230577468872,0.7069767713546753,167598434
18-May-2023 17:24:40.580,0.003824557177722454,56350,167598424,23232,-0.002219333779066801,-0.7072216272354126,0.706978440284729,167598435
18-May-2023 17:24:41.580,0.0037986058741807938,56350,167598424,23232,-0.0021916907280683517,-0.7072248458862305,0.7069754600524902,167598436
18-May-2023 17:24:42.580,0.0037659122608602047,56350,167598424,23232,-0.0021628327667713165,-0.7072216272354126,0.7069790363311768,167598437
18-May-2023 17:24:43.580,0.0037403861060738564,56350,167598424,23232,-0.0021327417343854904,-0.7072218656539917,0.7069790363311768,167598438
18-May-2023 17:24:44.580,0.003714499995112419,56350,167598424,23232,-0.0021095601841807365,-0.7072271108627319,0.7069740295410156,167598439
18-May-2023 17:24:45.580,0.0036859093233942986,56350,167598424,23232,-0.002082567196339369,-0.7072268724441528,0.7069746255874634,167598440
18-May-2023 17:24:46.580,0.003666641190648079,56350,167598424,23232,-0.0020564384758472443,-0.7072228193283081,0.7069785594940186,167598441
18-May-2023 17:24:47.580,0.0036423769779503345,56350,167598424,23232,-0.0020312448032200336,-0.7072224617004395,0.7069792747497559,167598442
18-May-2023 17:24:48.580,0.0036130440421402454,56350,167598424,23232,-0.002010492142289877,-0.7072227001190186,0.7069790363311768,167598443
18-May-2023 17:24:49.580,0.003586314618587494,56350,167598424,23232,-0.001982592511922121,-0.7072227001190186,0.7069793939590454,167598444
18-May-2023 17:24:50.580,0.003565227147191763,56350,167598424,23232,-0.0019493808504194021,-0.7072218656539917,0.7069805860519409,167598445
18-May-2023 17:24:51.580,0.0035327235236763954,56350,167598424,23232,-0.0019256037194281816,-0.7072224617004395,0.7069802284240723,167598446
18-May-2023 17:24:52.580,0.0035072010941803455,56350,167598424,23232,-0.0019071560818701982,-0.7072242498397827,0.7069785594940186,167598447
18-May-2023 17:24:53.580,0.0034827864728868008,56350,167598424,23232,-0.0018738971557468176,-0.7072274684906006,0.7069752216339111,167598448
18-May-2023 17:24:54.580,0.003459155559539795,56350,167598424,23232,-0.0018594523426145315,-0.7072216272354126,0.7069811820983887,167598449
18-May-2023 17:24:55.580,0.003426962997764349,56350,167598424,23232,-0.0018295671325176954,-0.7072243690490723,0.7069787979125977,167598450
18-May-2023 17:24:56.580,0.003403987269848585,56350,167598424,23232,-0.0017998435068875551,-0.7072291374206543,0.7069743871688843,167598451
18-May-2023 17:24:57.580,0.0033797528594732285,56350,167598424,23232,-0.0017733694985508919,-0.7072285413742065,0.7069752216339111,167598452
18-May-2023 17:24:58.580,0.0033510494977235794,56350,167598424,23232,-0.0017501115798950195,-0.7072229385375977,0.70698082447052,167598453
18-May-2023 17:24:59.580,0.003331998363137245,56350,167598424,23232,-0.0017277870792895555,-0.7072211503982544,0.7069827318191528,167598454
18-May-2023 17:25:00.580,0.003305178601294756,56350,167598456,23239,-0.0016972380690276623,-0.7072252035140991,0.7069790363311768,167598455
18-May-2023 17:25:01.580,0.0032767420634627342,56350,167598456,23239,-0.0016751799266785383,-0.7072218656539917,0.7069824934005737,167598456
18-May-2023 17:25:02.580,0.003250778652727604,56350,167598456,23239,-0.0016410078387707472,-0.7072228193283081,0.706981897354126,167598457
18-May-2023 17:25:03.580,0.0032255863770842552,56350,167598456,23239,-0.0016157128848135471,-0.7072271108627319,0.7069778442382812,167598458
18-May-2023 17:25:04.580,0.0031975265592336655,56350,167598456,23239,-0.001592097571119666,-0.707228422164917,0.7069762945175171,167598459
18-May-2023 17:25:05.580,0.003170983400195837,56350,167598456,23239,-0.00156722916290164,-0.7072263956069946,0.706978440284729,167598460
18-May-2023 17:25:06.580,0.003152242861688137,56382,167598456,23239,-0.0015363320708274841,-0.70722496509552,0.7069802284240723,167598461
18-May-2023 17:25:07.580,0.0031190956942737103,56382,167598456,23239,-0.0015157205052673817,-0.7072263956069946,0.7069790363311768,167598462
18-May-2023 17:25:08.580,0.003094971179962158,56382,167598456,23239,-0.0014900567475706339,-0.7072299718856812,0.7069754600524902,167598463
18-May-2023 17:25:09.580,0.0030733859166502953,56382,167598456,23239,-0.0014647862408310175,-0.7072269916534424,0.7069787979125977,167598464
18-May-2023 17:25:10.580,0.0030504371970891953,56382,167598456,23239,-0.0014419127255678177,-0.7072243690490723,0.7069815397262573,167598465
18-May-2023 17:25:11.580,0.003021432552486658,56382,167598456,23239,-0.00141615467146039,-0.707228422164917,0.7069774866104126,167598466
18-May-2023 17:25:12.580,0.0029955455102026463,56382,167598456,23239,-0.0013899507466703653,-0.7072267532348633,0.706979513168335,167598467
18-May-2023 17:25:13.580,0.0029717679135501385,56382,167598456,23239,-0.0013633070047944784,-0.7072234153747559,0.7069829702377319,167598468
18-May-2023 17:25:14.580,0.002941371873021126,56382,167598456,23239,-0.0013394025154411793,-0.707222580909729,0.7069840431213379,167598469
18-May-2023 17:25:15.580,0.0029126303270459175,56382,167598456,23239,-0.0013059761840850115,-0.7072300910949707,0.7069768905639648,167598470
18-May-2023 17:25:16.580,0.002889817114919424,56382,167598456,23239,-0.001277910079807043,-0.7072293758392334,0.7069774866104126,167598471
18-May-2023 17:25:17.580,0.002867278177291155,56382,167598456,23239,-0.0012631441932171583,-0.7072222232818604,0.7069847583770752,167598472
18-May-2023 17:25:18.580,0.002837915439158678,56382,167598456,23239,-0.0012303602416068316,-0.7072271108627319,0.7069799900054932,167598473
18-May-2023 17:25:19.580,0.002814904320985079,56382,167598456,23239,-0.0012044243048876524,-0.7072315216064453,0.7069758176803589,167598474
18-May-2023 17:25:20.580,0.002787617966532707,56382,167598456,23239,-0.0011818383354693651,-0.7072302103042603,0.706977367401123,167598475
18-May-2023 17:25:21.580,0.0027602133341133595,56382,167598456,23239,-0.0011562092695385218,-0.7072268724441528,0.7069804668426514,167598476
18-May-2023 17:25:22.580,0.002741570584475994,56382,167598456,23239,-0.0011318449396640062,-0.7072250843048096,0.7069827318191528,167598477
18-May-2023 17:25:23.580,0.002712787128984928,56382,167598456,23239,-0.0010984425898641348,-0.707229733467102,0.7069780826568604,167598478
18-May-2023 17:25:24.580,0.0026879264041781425,56382,167598456,23239,-0.0010816336143761873,-0.7072263956069946,0.7069815397262573,167598479
18-May-2023 17:25:25.580,0.0026630680076777935,56382,167598456,23239,-0.0010527269914746284,-0.7072229385375977,0.7069852352142334,167598480
18-May-2023 17:25:26.580,0.002634164411574602,56382,167598456,23239,-0.0010293589439243078,-0.7072267532348633,0.7069815397262573,167598481
18-May-2023 17:25:27.580,0.0026098210364580154,56382,167598456,23239,-0.001003449084237218,-0.7072274684906006,0.7069807052612305,167598482
18-May-2023 17:25:28.580,0.0025845752097666264,56382,167598456,23239,-9.697442874312401E-4,-0.7072296142578125,0.7069787979125977,167598483
18-May-2023 17:25:29.580,0.002555878832936287,56382,167598456,23239,-9.40487370826304E-4,-0.7072262763977051,0.7069823741912842,167598484
18-May-2023 17:25:30.580,0.0025292672216892242,56382,167598456,23239,-9.187492541968822E-4,-0.7072299718856812,0.7069790363311768,167598485
18-May-2023 17:25:31.580,0.002505847252905369,56382,167598456,23239,-8.916462538763881E-4,-0.7072316408157349,0.7069772481918335,167598486
18-May-2023 17:25:32.580,0.002481074072420597,56382,167598488,23232,-8.690854301676154E-4,-0.7072298526763916,0.7069793939590454,167598487
18-May-2023 17:25:33.580,0.0024519776925444603,56382,167598488,23232,-8.442378602921963E-4,-0.7072278261184692,0.7069813013076782,167598488
18-May-2023 17:25:34.580,0.002430652268230915,56382,167598488,23232,-8.216393180191517E-4,-0.7072265148162842,0.7069826126098633,167598489
18-May-2023 17:25:35.580,0.0024056844413280487,56382,167598488,23232,-7.937868358567357E-4,-0.7072280645370483,0.7069811820983887,167598490
18-May-2023 17:25:36.580,0.0023750285618007183,56382,167598488,23232,-7.638750830665231E-4,-0.7072287797927856,0.7069807052612305,167598491
18-May-2023 17:25:37.580,0.0023523992858827114,56382,167598488,23232,-7.397063309326768E-4,-0.7072248458862305,0.7069848775863647,167598492
18-May-2023 17:25:38.580,0.0023224223405122757,56414,167598488,23232,-7.090590661391616E-4,-0.707229733467102,0.7069801092147827,167598493
18-May-2023 17:25:39.580,0.0023026703856885433,56414,167598488,23232,-6.844004383310676E-4,-0.7072311639785767,0.7069787979125977,167598494
18-May-2023 17:25:40.580,0.0022770119830965996,56414,167598488,23232,-6.628218106925488E-4,-0.7072296142578125,0.7069804668426514,167598495
18-May-2023 17:25:41.580,0.002251753117889166,56414,167598488,23232,-6.367944879457355E-4,-0.7072290182113647,0.7069810628890991,167598496
18-May-2023 17:25:42.580,0.002226716373115778,56414,167598488,23232,-6.125493673607707E-4,-0.7072315216064453,0.7069786787033081,167598497
18-May-2023 17:25:43.580,0.002197881229221821,56414,167598488,23232,-5.826824344694614E-4,-0.7072309255599976,0.7069792747497559,167598498
18-May-2023 17:25:44.580,0.0021704197861254215,56414,167598488,23232,-5.571634974330664E-4,-0.7072290182113647,0.7069813013076782,167598499
18-May-2023 17:25:45.580,0.0021460107527673244,56414,167598488,23232,-5.311340792104602E-4,-0.7072274684906006,0.7069830894470215,167598500
18-May-2023 17:25:46.580,0.002119390293955803,56414,167598488,23232,-5.066305166110396E-4,-0.7072304487228394,0.7069801092147827,167598501
18-May-2023 17:25:47.580,0.0020987512543797493,56414,167598488,23232,-4.83800598885864E-4,-0.7072279453277588,0.7069826126098633,167598502
18-May-2023 17:25:48.580,0.002073378302156925,56414,167598488,23232,-4.6031048987060785E-4,-0.7072252035140991,0.706985592842102,167598503
18-May-2023 17:25:49.580,0.0020467317663133144,56414,167598488,23232,-4.343041218817234E-4,-0.7072266340255737,0.706984281539917,167598504
18-May-2023 17:25:50.580,0.002023395150899887,56414,167598488,23232,-4.06938255764544E-4,-0.7072298526763916,0.70698082447052,167598505
18-May-2023 17:25:51.580,0.001996870618313551,56414,167598488,23232,-3.8292858516797423E-4,-0.7072288990020752,0.706981897354126,167598506
18-May-2023 17:25:52.580,0.001967422664165497,56414,167598488,23232,-3.5272008972242475E-4,-0.7072302103042603,0.70698082447052,167598507
18-May-2023 17:25:53.580,0.001940133748576045,56414,167598488,23232,-3.2589095644652843E-4,-0.7072298526763916,0.7069811820983887,167598508
18-May-2023 17:25:54.580,0.0019143745303153992,56414,167598488,23232,-3.03800858091563E-4,-0.7072311639785767,0.7069799900054932,167598509
18-May-2023 17:25:55.580,0.0018924789037555456,56414,167598488,23232,-2.8147565899416804E-4,-0.7072272300720215,0.7069840431213379,167598510
18-May-2023 17:25:56.580,0.0018636411987245083,56414,167598488,23232,-2.487043384462595E-4,-0.7072281837463379,0.7069830894470215,167598511
18-May-2023 17:25:57.580,0.001837787451222539,56414,167598488,23232,-2.2377533605322242E-4,-0.7072316408157349,0.7069798707962036,167598512
18-May-2023 17:25:58.580,0.0018139926251024008,56414,167598488,23232,-2.0095353829674423E-4,-0.7072330713272095,0.7069783210754395,167598513
18-May-2023 17:25:59.580,0.0017908914014697075,56414,167598488,23232,-1.754032855387777E-4,-0.7072288990020752,0.7069827318191528,167598514
18-May-2023 17:26:00.580,0.001763270003721118,56414,167598488,23232,-1.5219737542793155E-4,-0.7072279453277588,0.7069836854934692,167598515
18-May-2023 17:26:01.580,0.0017327424138784409,56414,167598488,23232,-1.1775722668971866E-4,-0.7072310447692871,0.7069809436798096,167598516
18-May-2023 17:26:02.580,0.0017071794718503952,56414,167598488,23232,-9.491197124589235E-5,-0.7072328329086304,0.7069791555404663,167598517
18-May-2023 17:26:03.580,0.0016798318829387426,56414,167598488,23232,-6.8015928263776E-5,-0.7072309255599976,0.70698082447052,167598518
18-May-2023 17:26:04.580,0.0016520724166184664,56414,167598520,23232,-4.6468696382362396E-5,-0.7072296142578125,0.7069822549819946,167598519
18-May-2023 17:26:05.580,0.001628267578780651,56414,167598520,23232,-1.5269830328179523E-5,-0.7072311639785767,0.7069809436798096,167598520
18-May-2023 17:26:06.580,0.0015998578164726496,56414,167598520,23232,1.4810586435487494E-5,-0.7072306871414185,0.7069815397262573,167598521
18-May-2023 17:26:07.580,0.0015784117858856916,56414,167598520,23232,3.607877442846075E-5,-0.707229733467102,0.7069823741912842,167598522
18-May-2023 17:26:08.580,0.0015491412486881018,56414,167598520,23232,6.098835001466796E-5,-0.7072315216064453,0.7069807052612305,167598523
18-May-2023 17:26:09.580,0.0015279450453817844,56414,167598520,23232,8.724015788175166E-5,-0.7072336673736572,0.7069786787033081,167598524
18-May-2023 17:26:10.580,0.001505694817751646,56446,167598520,23232,1.028563710860908E-4,-0.7072302103042603,0.7069821357727051,167598525
18-May-2023 17:26:11.580,0.0014788408298045397,56446,167598520,23232,1.3303649029694498E-4,-0.7072303295135498,0.7069820165634155,167598526
18-May-2023 17:26:12.580,0.0014552355278283358,56446,167598520,23232,1.568509906064719E-4,-0.7072267532348633,0.7069857120513916,167598527
18-May-2023 17:26:13.580,0.001427201321348548,56446,167598520,23232,1.8326161080040038E-4,-0.7072290182113647,0.706983208656311,167598528
18-May-2023 17:26:14.580,0.0013950441498309374,56446,167598520,23232,2.123432932421565E-4,-0.707231879234314,0.70698082447052,167598529
18-May-2023 17:26:15.580,0.001368677243590355,56446,167598520,23232,2.437348011881113E-4,-0.7072302103042603,0.7069826126098633,167598530
18-May-2023 17:26:16.580,0.0013405254576355219,56446,167598520,23232,2.6782735949382186E-4,-0.7072300910949707,0.7069824934005737,167598531
18-May-2023 17:26:17.580,0.0013185699936002493,56446,167598520,23232,2.8970162384212017E-4,-0.7072299718856812,0.7069827318191528,167598532
18-May-2023 17:26:18.580,0.0012919115833938122,56446,167598520,23232,3.202983643859625E-4,-0.7072329521179199,0.7069797515869141,167598533
18-May-2023 17:26:19.580,0.0012701009400188923,56446,167598520,23232,3.423620364628732E-4,-0.7072309255599976,0.7069817781448364,167598534
18-May-2023 17:26:20.580,0.0012377947568893433,56446,167598520,23232,3.6941375583410263E-4,-0.7072311639785767,0.7069817781448364,167598535
18-May-2023 17:26:21.580,0.0012164143845438957,56446,167598520,23232,3.947294899262488E-4,-0.7072339057922363,0.7069790363311768,167598536
18-May-2023 17:26:22.580,0.0011883326806128025,56446,167598520,23232,4.1918765055015683E-4,-0.707231879234314,0.70698082447052,167598537
18-May-2023 17:26:23.580,0.001166176749393344,56446,167598520,23232,4.413119168020785E-4,-0.7072268724441528,0.7069858312606812,167598538
18-May-2023 17:26:24.580,0.0011409714352339506,56446,167598520,23232,4.730454529635608E-4,-0.707230806350708,0.706981897354126,167598539
18-May-2023 17:26:25.580,0.0011124035809189081,56446,167598520,23232,4.9997353926301E-4,-0.7072328329086304,0.7069802284240723,167598540
18-May-2023 17:26:26.580,0.0010819127783179283,56446,167598520,23232,5.286687519401312E-4,-0.7072319984436035,0.7069810628890991,167598541
18-May-2023 17:26:27.580,0.0010611654724925756,56446,167598520,23232,5.525234155356884E-4,-0.7072293758392334,0.7069834470748901,167598542
18-May-2023 17:26:28.580,0.0010345503687858582,56446,167598520,23232,5.765845999121666E-4,-0.7072304487228394,0.7069823741912842,167598543
18-May-2023 17:26:29.580,0.0010073860175907612,56446,167598520,23232,6.025959737598896E-4,-0.7072306871414185,0.7069820165634155,167598544
18-May-2023 17:26:30.580,9.827741887420416E-4,56446,167598520,23232,6.272137397900224E-4,-0.7072302103042603,0.7069827318191528,167598545
18-May-2023 17:26:31.580,9.557947050780058E-4,56446,167598520,23232,6.523149786517024E-4,-0.7072287797927856,0.7069840431213379,167598546
18-May-2023 17:26:32.580,9.269950678572059E-4,56446,167598520,23232,6.782305426895618E-4,-0.7072302103042603,0.7069826126098633,167598547
18-May-2023 17:26:33.580,9.026608895510435E-4,56446,167598520,23232,7.046875543892384E-4,-0.7072321176528931,0.70698082447052,167598548
18-May-2023 17:26:34.580,8.819808717817068E-4,56446,167598520,23232,7.306950865313411E-4,-0.7072314023971558,0.7069814205169678,167598549
18-May-2023 17:26:35.580,8.50777723826468E-4,56446,167598520,23232,7.535963086411357E-4,-0.7072309255599976,0.7069820165634155,167598550
18-May-2023 17:26:36.580,8.295135339722037E-4,56446,167598552,23232,7.857063319534063E-4,-0.7072316408157349,0.7069813013076782,167598551
18-May-2023 17:26:37.580,8.067379239946604E-4,56446,167598552,23232,8.046017028391361E-4,-0.7072312831878662,0.7069816589355469,167598552
18-May-2023 17:26:38.580,7.7547796536237E-4,56446,167598552,23232,8.303271606564522E-4,-0.7072300910949707,0.7069828510284424,167598553
18-May-2023 17:26:39.580,7.515032775700092E-4,56446,167598552,23232,8.573598461225629E-4,-0.7072293758392334,0.7069835662841797,167598554
18-May-2023 17:26:40.580,7.296811090782285E-4,56446,167598552,23232,8.809014689177275E-4,-0.7072324752807617,0.7069804668426514,167598555
18-May-2023 17:26:41.580,7.011683192104101E-4,56446,167598552,23232,9.02385450899601E-4,-0.7072309255599976,0.7069820165634155,167598556
18-May-2023 17:26:42.580,6.730434251949191E-4,56478,167598552,23232,9.297624928876758E-4,-0.7072298526763916,0.7069830894470215,167598557
18-May-2023 17:26:43.580,6.49323221296072E-4,56478,167598552,23232,9.609509725123644E-4,-0.7072315216064453,0.7069813013076782,167598558
18-May-2023 17:26:44.580,6.192167056724429E-4,56478,167598552,23232,9.888960048556328E-4,-0.7072319984436035,0.7069809436798096,167598559
18-May-2023 17:26:45.580,5.924711003899574E-4,56478,167598552,23232,0.0010152754839509726,-0.7072328329086304,0.7069801092147827,167598560
18-May-2023 17:26:46.580,5.714549915865064E-4,56478,167598552,23232,0.0010455877054482698,-0.707230806350708,0.7069820165634155,167598561
18-May-2023 17:26:47.580,5.461492110043764E-4,56478,167598552,23232,0.0010629633907228708,-0.7072271108627319,0.7069857120513916,167598562
18-May-2023 17:26:48.580,5.175872938707471E-4,56478,167598552,23232,0.0010903538204729557,-0.7072310447692871,0.7069820165634155,167598563
18-May-2023 17:26:49.580,4.946835106238723E-4,56478,167598552,23232,0.0011169000063091516,-0.7072334289550781,0.706979513168335,167598564
18-May-2023 17:26:50.580,4.703224985860288E-4,56478,167598552,23232,0.0011366375256329775,-0.7072299718856812,0.7069829702377319,167598565
18-May-2023 17:26:51.580,4.405583022162318E-4,56478,167598552,23232,0.0011621024459600449,-0.7072280645370483,0.7069846391677856,167598566
18-May-2023 17:26:52.580,4.1952228639274836E-4,56478,167598552,23232,0.0011889180168509483,-0.7072325944900513,0.7069803476333618,167598567
18-May-2023 17:26:53.580,3.904859768226743E-4,56478,167598552,23232,0.0012150534894317389,-0.7072337865829468,0.7069789171218872,167598568
18-May-2023 17:26:54.580,3.586423699744046E-4,56478,167598552,23232,0.0012408772017806768,-0.7072290182113647,0.7069836854934692,167598569
18-May-2023 17:26:55.580,3.375030937604606E-4,56478,167598552,23232,0.0012729598674923182,-0.7072312831878662,0.7069813013076782,167598570
18-May-2023 17:26:56.580,3.137555904686451E-4,56478,167598552,23232,0.0012985148932784796,-0.7072329521179199,0.7069797515869141,167598571
18-May-2023 17:26:57.580,2.8474314603954554E-4,56478,167598552,23232,0.001317931804805994,-0.7072279453277588,0.7069846391677856,167598572
18-May-2023 17:26:58.580,2.627830835990608E-4,56478,167598552,23232,0.001344155054539442,-0.7072265148162842,0.7069859504699707,167598573
18-May-2023 17:26:59.580,2.3277371656149626E-4,56478,167598552,23232,0.0013797243591398,-0.7072306871414185,0.7069817781448364,167598574
18-May-2023 17:27:00.580,2.083926519844681E-4,56478,167598552,23232,0.0013908427208662033,-0.707228422164917,0.7069841623306274,167598575
18-May-2023 17:27:01.580,1.8414593068882823E-4,56478,167598552,23232,0.0014158578123897314,-0.7072280645370483,0.7069845199584961,167598576
18-May-2023 17:27:02.580,1.6286084428429604E-4,56478,167598552,23232,0.001446472480893135,-0.7072272300720215,0.706985354423523,167598577
18-May-2023 17:27:03.580,1.3257129467092454E-4,56478,167598552,23232,0.0014704184141010046,-0.7072300910949707,0.7069821357727051,167598578
18-May-2023 17:27:04.580,1.1061177065130323E-4,56478,167598552,23232,0.0014893838670104742,-0.7072292566299438,0.7069829702377319,167598579
18-May-2023 17:27:05.580,8.420778613071889E-5,56478,167598552,23232,0.001527777872979641,-0.7072316408157349,0.7069804668426514,167598580
18-May-2023 17:27:06.580,5.183751636650413E-5,56478,167598552,23232,0.0015540262684226036,-0.7072292566299438,0.7069829702377319,167598581
18-May-2023 17:27:07.580,2.6513491320656613E-5,56478,167598552,23232,0.0015763172414153814,-0.7072302103042603,0.7069820165634155,167598582
18-May-2023 17:27:08.580,4.536515916697681E-6,56478,167598584,23232,0.0016094604507088661,-0.7072324752807617,0.706979513168335,167598583
18-May-2023 17:27:09.580,2.4439796106889844E-5,56478,167598584,23232,-0.0016319705173373222,0.7072290182113647,-0.7069828510284424,167598584
18-May-2023 17:27:10.580,4.958729550708085E-5,56478,167598584,23232,-0.0016490963753312826,0.70722496509552,-0.7069871425628662,167598585
18-May-2023 17:27:11.580,7.261520659085363E-5,56478,167598584,23232,-0.001684818184003234,0.7072312831878662,-0.7069804668426514,167598586
18-May-2023 17:27:12.580,1.0144933185074478E-4,56478,167598584,23232,-0.0017095799557864666,0.7072311639785767,-0.7069804668426514,167598587
18-May-2023 17:27:13.580,1.311819942202419E-4,56478,167598584,23232,-0.0017269004601985216,0.7072299718856812,-0.7069817781448364,167598588
18-May-2023 17:27:14.580,1.5078586875461042E-4,56510,167598584,23232,-0.0017550222110003233,0.7072315216064453,-0.7069803476333618,167598589
18-May-2023 17:27:15.580,1.7553279758431017E-4,56510,167598584,23232,-0.0017842557281255722,0.7072347402572632,-0.7069770097732544,167598590
18-May-2023 17:27:16.580,2.0835542818531394E-4,56510,167598584,23232,-0.0018082556780427694,0.7072309255599976,-0.7069805860519409,167598591
18-May-2023 17:27:17.580,2.3186378530226648E-4,56510,167598584,23232,-0.0018350875470787287,0.7072278261184692,-0.7069836854934692,167598592
18-May-2023 17:27:18.580,2.547556650824845E-4,56510,167598584,23232,-0.0018646325916051865,0.7072278261184692,-0.7069833278656006,167598593
18-May-2023 17:27:19.580,2.837126376107335E-4,56510,167598584,23232,-0.0018882357981055975,0.7072291374206543,-0.7069821357727051,167598594
18-May-2023 17:27:20.580,3.095130668953061E-4,56510,167598584,23232,-0.0019120271317660809,0.7072291374206543,-0.7069821357727051,167598595
18-May-2023 17:27:21.580,3.3047632314264774E-4,56510,167598584,23232,-0.0019383705221116543,0.7072290182113647,-0.7069821357727051,167598596
18-May-2023 17:27:22.580,3.5485136322677135E-4,56510,167598584,23232,-0.001958304550498724,0.7072275876998901,-0.7069833278656006,167598597
18-May-2023 17:27:23.580,3.836830728687346E-4,56510,167598584,23232,-0.001983597408980131,0.7072283029556274,-0.7069826126098633,167598598
18-May-2023 17:27:24.580,4.0312809869647026E-4,56510,167598584,23232,-0.0020092083141207695,0.7072293758392334,-0.7069815397262573,167598599
18-May-2023 17:27:25.580,4.298859275877476E-4,56510,167598584,23232,-0.002034406177699566,0.707227349281311,-0.7069834470748901,167598600
18-May-2023 17:27:26.580,4.6371453208848834E-4,56510,167598584,23232,-0.0020640199072659016,0.7072300910949707,-0.7069807052612305,167598601
18-May-2023 17:27:27.580,4.832399426959455E-4,56510,167598584,23232,-0.00208658492192626,0.707228422164917,-0.7069820165634155,167598602
18-May-2023 17:27:28.580,5.152956582605839E-4,56510,167598584,23232,-0.002116134390234947,0.7072298526763916,-0.7069804668426514,167598603
18-May-2023 17:27:29.580,5.43537549674511E-4,56510,167598584,23232,-0.0021401229314506054,0.707226037979126,-0.7069845199584961,167598604
18-May-2023 17:27:30.580,5.701471818611026E-4,56510,167598584,23232,-0.00217478908598423,0.7072269916534424,-0.7069830894470215,167598605
18-May-2023 17:27:31.580,5.936807719990611E-4,56510,167598584,23232,-0.0021995198912918568,0.7072303295135498,-0.7069796323776245,167598606
18-May-2023 17:27:32.580,6.204415112733841E-4,56510,167598584,23232,-0.0022179274819791317,0.7072257995605469,-0.7069841623306274,167598607
18-May-2023 17:27:33.580,6.458930438384414E-4,56510,167598584,23232,-0.0022508869878947735,0.7072281837463379,-0.7069817781448364,167598608
18-May-2023 17:27:34.580,6.658385973423719E-4,56510,167598584,23232,-0.002268596086651087,0.7072303295135498,-0.7069793939590454,167598609
18-May-2023 17:27:35.580,6.930112140253186E-4,56510,167598584,23232,-0.0022927275858819485,0.7072292566299438,-0.7069803476333618,167598610
18-May-2023 17:27:36.580,7.161699468269944E-4,56510,167598584,23232,-0.002316058613359928,0.7072280645370483,-0.7069815397262573,167598611
18-May-2023 17:27:37.580,7.398093584924936E-4,56510,167598584,23232,-0.002343561500310898,0.7072263956069946,-0.7069830894470215,167598612
18-May-2023 17:27:38.580,7.747547933831811E-4,56510,167598584,23232,-0.0023744641803205013,0.7072309255599976,-0.7069785594940186,167598613
18-May-2023 17:27:39.580,8.050038013607264E-4,56510,167598584,23232,-0.0024030092172324657,0.7072292566299438,-0.7069799900054932,167598614
18-May-2023 17:27:40.580,8.29223426990211E-4,56510,167598616,23232,-0.00242973817512393,0.7072287797927856,-0.7069803476333618,167598615
18-May-2023 17:27:41.580,8.474623318761587E-4,56510,167598616,23232,-0.0024487986229360104,0.7072250843048096,-0.7069840431213379,167598616
18-May-2023 17:27:42.580,8.801642106845975E-4,56510,167598616,23232,-0.0024804286658763885,0.707229495048523,-0.706979513168335,167598617
18-May-2023 17:27:43.580,9.014449315145612E-4,56510,167598616,23232,-0.002506631426513195,0.7072316408157349,-0.7069770097732544,167598618
18-May-2023 17:27:44.580,9.266323177143931E-4,56510,167598616,23232,-0.002531516831368208,0.707229495048523,-0.7069791555404663,167598619
18-May-2023 17:27:45.580,9.501577587798238E-4,56510,167598616,23232,-0.00255416939035058,0.7072268724441528,-0.7069817781448364,167598620
18-May-2023 17:27:46.580,9.744593407958746E-4,56542,167598616,23232,-0.0025790734216570854,0.7072304487228394,-0.7069782018661499,167598621
18-May-2023 17:27:47.580,0.0010014662984758615,56542,167598616,23232,-0.0026043690741062164,0.7072285413742065,-0.7069798707962036,167598622
18-May-2023 17:27:48.580,0.0010333030950278044,56542,167598616,23232,-0.0026325942017138004,0.7072283029556274,-0.7069798707962036,167598623
18-May-2023 17:27:49.580,0.0010607936419546604,56542,167598616,23232,-0.0026605045422911644,0.7072292566299438,-0.7069789171218872,167598624
18-May-2023 17:27:50.580,0.0010835584253072739,56542,167598616,23232,-0.002688164357095957,0.7072303295135498,-0.7069776058197021,167598625
18-May-2023 17:27:51.580,0.0011089856270700693,56542,167598616,23232,-0.0027094008401036263,0.7072293758392334,-0.7069786787033081,167598626
18-May-2023 17:27:52.580,0.0011348603293299675,56542,167598616,23232,-0.0027358923107385635,0.7072278261184692,-0.706979513168335,167598627
18-May-2023 17:27:53.580,0.0011591538786888123,56542,167598616,23232,-0.0027580726891756058,0.707229733467102,-0.7069776058197021,167598628
18-May-2023 17:27:54.580,0.0011851922608911991,56542,167598616,23232,-0.0027852095663547516,0.7072304487228394,-0.7069766521453857,167598629
18-May-2023 17:27:55.581,0.0012072902172803879,56542,167598616,23232,-0.0028063151985406876,0.7072265148162842,-0.7069807052612305,167598630
18-May-2023 17:27:56.581,0.0012422194704413414,56542,167598616,23232,-0.0028421878814697266,0.7072272300720215,-0.7069797515869141,167598631
18-May-2023 17:27:57.581,0.0012628245167434216,56542,167598616,23232,-0.0028650383464992046,0.7072263956069946,-0.7069805860519409,167598632
18-May-2023 17:27:58.581,0.0012875981628894806,56542,167598616,23232,-0.0028885281644761562,0.7072277069091797,-0.7069789171218872,167598633
18-May-2023 17:27:59.581,0.001311382744461298,56542,167598616,23232,-0.0029138936661183834,0.7072261571884155,-0.7069804668426514,167598634
18-May-2023 17:28:00.581,0.0013338509015738964,56542,167598616,23232,-0.002939766738563776,0.7072255611419678,-0.7069809436798096,167598635
18-May-2023 17:28:01.581,0.001359865302219987,56542,167598616,23232,-0.002965685445815325,0.7072280645370483,-0.7069783210754395,167598636
18-May-2023 17:28:02.581,0.0013866722583770752,56542,167598616,23232,-0.00298903975635767,0.7072272300720215,-0.7069790363311768,167598637
18-May-2023 17:28:03.581,0.0014179637655615807,56542,167598616,23232,-0.003020297735929489,0.7072293758392334,-0.7069764137268066,167598638
18-May-2023 17:28:04.581,0.0014370826538652182,56542,167598616,23232,-0.0030398410744965076,0.7072228193283081,-0.7069828510284424,167598639
18-May-2023 17:28:05.581,0.0014615233521908522,56542,167598616,23232,-0.003062283154577017,0.707226037979126,-0.706979513168335,167598640
18-May-2023 17:28:06.581,0.0014975511003285646,56542,167598616,23232,-0.0030969055369496346,0.7072288990020752,-0.7069762945175171,167598641
18-May-2023 17:28:07.581,0.001520164543762803,56542,167598616,23232,-0.0031205937266349792,0.7072285413742065,-0.7069767713546753,167598642
18-May-2023 17:28:08.581,0.0015512125100940466,56542,167598616,23232,-0.003151607234030962,0.7072265148162842,-0.7069785594940186,167598643
18-May-2023 17:28:09.581,0.0015695937909185886,56542,167598616,23232,-0.0031694998033344746,0.7072257995605469,-0.7069791555404663,167598644
18-May-2023 17:28:10.581,0.0015971011016517878,56542,167598616,23232,-0.0031975088641047478,0.7072279453277588,-0.7069767713546753,167598645
18-May-2023 17:28:11.581,0.0016264906153082848,56542,167598616,23232,-0.0032268110662698746,0.7072274684906006,-0.706977128982544,167598646
18-May-2023 17:28:12.581,0.0016464588697999716,56542,167598648,23239,-0.003246583044528961,0.70722496509552,-0.706979513168335,167598647
18-May-2023 17:28:13.581,0.0016706478781998158,56542,167598648,23239,-0.003273977432399988,0.7072257995605469,-0.7069785594940186,167598648
18-May-2023 17:28:14.581,0.0017015032935887575,56542,167598648,23239,-0.003302407916635275,0.7072283029556274,-0.7069759368896484,167598649
18-May-2023 17:28:15.581,0.0017290962859988213,56542,167598648,23239,-0.0033289939165115356,0.707227349281311,-0.7069767713546753,167598650
18-May-2023 17:28:16.581,0.0017528089229017496,56542,167598648,23239,-0.00335913198068738,0.707226037979126,-0.7069774866104126,167598651
18-May-2023 17:28:17.581,0.0017806910909712315,56542,167598648,23239,-0.003386963624507189,0.707229733467102,-0.706973671913147,167598652
18-May-2023 17:28:18.581,0.0018048938363790512,56574,167598648,23239,-0.003403766080737114,0.7072283029556274,-0.706974983215332,167598653
18-May-2023 17:28:19.581,0.0018310453742742538,56574,167598648,23239,-0.0034337774850428104,0.7072274684906006,-0.7069756984710693,167598654
18-May-2023 17:28:20.581,0.001856488175690174,56574,167598648,23239,-0.003458221908658743,0.7072275876998901,-0.7069754600524902,167598655
18-May-2023 17:28:21.581,0.0018820930272340775,56574,167598648,23239,-0.0034836633130908012,0.707229495048523,-0.7069733142852783,167598656
18-May-2023 17:28:22.581,0.0019067719113081694,56574,167598648,23239,-0.003507787361741066,0.7072274684906006,-0.7069753408432007,167598657
18-May-2023 17:28:23.581,0.0019288354087620974,56574,167598648,23239,-0.0035327100194990635,0.7072242498397827,-0.7069779634475708,167598658
18-May-2023 17:28:24.581,0.001958700828254223,56574,167598648,23239,-0.003559540491551161,0.7072267532348633,-0.7069754600524902,167598659
18-May-2023 17:28:25.581,0.0019841669127345085,56574,167598648,23239,-0.0035833236761391163,0.7072247266769409,-0.7069772481918335,167598660
18-May-2023 17:28:26.581,0.002012138720601797,56574,167598648,23239,-0.0036177621223032475,0.7072261571884155,-0.7069754600524902,167598661
18-May-2023 17:28:27.581,0.0020367600955069065,56574,167598648,23239,-0.003645028453320265,0.7072250843048096,-0.7069764137268066,167598662
18-May-2023 17:28:28.581,0.002066279761493206,56574,167598648,23239,-0.0036648614332079887,0.7072261571884155,-0.7069752216339111,167598663
18-May-2023 17:28:29.581,0.00209092628210783,56574,167598648,23239,-0.003693984355777502,0.7072285413742065,-0.706972599029541,167598664
18-May-2023 17:28:30.581,0.0021087913773953915,56574,167598648,23239,-0.00372137688100338,0.7072285413742065,-0.7069723606109619,167598665
18-May-2023 17:28:31.581,0.002140597440302372,56574,167598648,23239,-0.0037418855354189873,0.7072238922119141,-0.7069764137268066,167598666
18-May-2023 17:28:32.581,0.0021673752926290035,56574,167598648,23239,-0.003765198402106762,0.7072248458862305,-0.7069753408432007,167598667
18-May-2023 17:28:33.581,0.0021856483072042465,56574,167598648,23239,-0.0037955916486680508,0.7072259187698364,-0.7069742679595947,167598668
18-May-2023 17:28:34.581,0.0022150715813040733,56574,167598648,23239,-0.0038170255720615387,0.7072232961654663,-0.7069768905639648,167598669
18-May-2023 17:28:35.581,0.0022457032464444637,56574,167598648,23239,-0.003837240394204855,0.7072206735610962,-0.7069787979125977,167598670
18-May-2023 17:28:36.581,0.0022634416818618774,56574,167598648,23239,-0.0038690082728862762,0.707226037979126,-0.706973671913147,167598671
18-May-2023 17:28:37.581,0.0022944770753383636,56574,167598648,23239,-0.0039008455350995064,0.7072299718856812,-0.706969141960144,167598672
18-May-2023 17:28:38.581,0.002326199784874916,56574,167598648,23239,-0.003924247808754444,0.7072242498397827,-0.7069746255874634,167598673
18-May-2023 17:28:39.581,0.0023485287092626095,56574,167598648,23239,-0.003950150683522224,0.7072263956069946,-0.7069723606109619,167598674
18-May-2023 17:28:40.581,0.0023702275939285755,56574,167598648,23239,-0.003984094597399235,0.7072271108627319,-0.7069716453552246,167598675
18-May-2023 17:28:41.581,0.002401861362159252,56574,167598648,23239,-0.003998135216534138,0.7072257995605469,-0.7069724798202515,167598676
18-May-2023 17:28:42.581,0.0024229655973613262,56574,167598648,23239,-0.004024525173008442,0.70722496509552,-0.7069733142852783,167598677
18-May-2023 17:28:43.581,0.002441292628645897,56574,167598648,23239,-0.004056199453771114,0.7072219848632812,-0.7069759368896484,167598678
18-May-2023 17:28:44.581,0.0024768030270934105,56574,167598680,23232,-0.0040746042504906654,0.7072262763977051,-0.7069716453552246,167598679
18-May-2023 17:28:45.581,0.0025046775117516518,56574,167598680,23232,-0.004100309684872627,0.7072250843048096,-0.7069722414016724,167598680
18-May-2023 17:28:46.581,0.002518166322261095,56574,167598680,23232,-0.004133062437176704,0.7072240114212036,-0.7069731950759888,167598681
18-May-2023 17:28:47.581,0.0025485563091933727,56574,167598680,23232,-0.004149399697780609,0.7072206735610962,-0.7069762945175171,167598682
18-May-2023 17:28:48.581,0.0025769490748643875,56574,167598680,23232,-0.004169752821326256,0.7072218656539917,-0.7069748640060425,167598683
18-May-2023 17:28:49.581,0.0025970195420086384,56574,167598680,23232,-0.004206942394375801,0.7072253227233887,-0.7069711685180664,167598684
18-May-2023 17:28:50.581,0.0026292032562196255,56606,167598680,23232,-0.004236827604472637,0.7072237730026245,-0.7069724798202515,167598685
18-May-2023 17:28:51.581,0.002661171369254589,56606,167598680,23232,-0.004252736456692219,0.7072227001190186,-0.7069733142852783,167598686
18-May-2023 17:28:52.581,0.0026797614991664886,56606,167598680,23232,-0.004287338815629482,0.7072267532348633,-0.7069686651229858,167598687
18-May-2023 17:28:53.581,0.0027043046429753304,56606,167598680,23232,-0.004316536709666252,0.7072285413742065,-0.7069668769836426,167598688
18-May-2023 17:28:54.581,0.002739513758569956,56606,167598680,23232,-0.004331951029598713,0.7072221040725708,-0.7069729566574097,167598689
18-May-2023 17:28:55.581,0.0027604782953858376,56606,167598680,23232,-0.0043639931827783585,0.7072254419326782,-0.7069692611694336,167598690
18-May-2023 17:28:56.581,0.0027758083306252956,56606,167598680,23232,-0.004389612004160881,0.7072246074676514,-0.7069698572158813,167598691
18-May-2023 17:28:57.581,0.0028061713092029095,56606,167598680,23232,-0.004405319690704346,0.7072199583053589,-0.7069745063781738,167598692
18-May-2023 17:28:58.581,0.0028364933095872402,56606,167598680,23232,-0.004435942508280277,0.7072219848632812,-0.7069722414016724,167598693
18-May-2023 17:28:59.581,0.0028551663272082806,56606,167598680,23232,-0.004467947408556938,0.707223653793335,-0.7069700956344604,167598694
18-May-2023 17:29:00.581,0.002886282280087471,56606,167598680,23232,-0.004489084705710411,0.70722496509552,-0.7069687843322754,167598695
18-May-2023 17:29:01.581,0.002911998424679041,56606,167598680,23232,-0.004508019424974918,0.7072182893753052,-0.7069752216339111,167598696
18-May-2023 17:29:02.581,0.0029331808909773827,56606,167598680,23232,-0.004546360112726688,0.7072235345840454,-0.7069696187973022,167598697
18-May-2023 17:29:03.581,0.0029659783467650414,56606,167598680,23232,-0.00456965621560812,0.7072232961654663,-0.7069696187973022,167598698
18-May-2023 17:29:04.581,0.0029937117360532284,56606,167598680,23232,-0.004586935043334961,0.7072241306304932,-0.7069683074951172,167598699
18-May-2023 17:29:05.581,0.00301102502271533,56606,167598680,23232,-0.0046217553317546844,0.7072255611419678,-0.7069665193557739,167598700
18-May-2023 17:29:06.581,0.0030374079942703247,56606,167598680,23232,-0.00464496947824955,0.7072232961654663,-0.7069686651229858,167598701
18-May-2023 17:29:07.581,0.003068674821406603,56606,167598680,23232,-0.004661432467401028,0.7072218656539917,-0.7069698572158813,167598702
18-May-2023 17:29:08.581,0.003083361778408289,56606,167598680,23232,-0.004690652713179588,0.7072229385375977,-0.7069686651229858,167598703
18-May-2023 17:29:09.581,0.0031087552197277546,56606,167598680,23232,-0.004719767719507217,0.7072204351425171,-0.7069706916809082,167598704
18-May-2023 17:29:10.581,0.003145779948681593,56606,167598680,23232,-0.0047385189682245255,0.7072180509567261,-0.7069728374481201,167598705
18-May-2023 17:29:11.581,0.0031664082780480385,56606,167598680,23232,-0.004770314320921898,0.7072192430496216,-0.7069714069366455,167598706
18-May-2023 17:29:12.581,0.0031917025335133076,56606,167598680,23232,-0.004805400036275387,0.7072237730026245,-0.7069664001464844,167598707
18-May-2023 17:29:13.581,0.0032235300168395042,56606,167598680,23232,-0.004825428128242493,0.7072205543518066,-0.7069694995880127,167598708
18-May-2023 17:29:14.581,0.003247978165745735,56606,167598680,23232,-0.004850675351917744,0.7072198390960693,-0.7069699764251709,167598709
18-May-2023 17:29:15.581,0.003260585479438305,56606,167598680,23232,-0.004878256469964981,0.707220196723938,-0.7069693803787231,167598710
18-May-2023 17:29:16.581,0.0032909405417740345,56606,167598712,23232,-0.00489452388137579,0.7072182893753052,-0.7069711685180664,167598711
18-May-2023 17:29:17.581,0.003320779651403427,56606,167598712,23232,-0.004918677732348442,0.7072168588638306,-0.7069720029830933,167598712
18-May-2023 17:29:18.581,0.0033451481722295284,56606,167598712,23232,-0.004956966266036034,0.7072222232818604,-0.7069661617279053,167598713
18-May-2023 17:29:19.581,0.0033754194155335426,56606,167598712,23232,-0.004978981800377369,0.7072232961654663,-0.7069650888442993,167598714
18-May-2023 17:29:20.581,0.0034054075367748737,56606,167598712,23232,-0.004998351447284222,0.7072211503982544,-0.706966757774353,167598715
18-May-2023 17:29:21.581,0.0034278584644198418,56606,167598712,23232,-0.005029277876019478,0.7072206735610962,-0.7069669961929321,167598716
18-May-2023 17:29:22.581,0.0034518223255872726,56638,167598712,23232,-0.005061078816652298,0.7072224617004395,-0.7069649696350098,167598717
18-May-2023 17:29:23.581,0.003481485415250063,56638,167598712,23232,-0.005079553462564945,0.7072196006774902,-0.7069672346115112,167598718
18-May-2023 17:29:24.581,0.003505899105221033,56638,167598712,23232,-0.005106844007968903,0.7072193622589111,-0.7069673538208008,167598719
18-May-2023 17:29:25.581,0.0035287360660731792,56638,167598712,23232,-0.005143753252923489,0.7072190046310425,-0.7069672346115112,167598720
18-May-2023 17:29:26.581,0.003557077143341303,56638,167598712,23232,-0.005163665860891342,0.7072165012359619,-0.7069693803787231,167598721
18-May-2023 17:29:27.581,0.0035797222517430782,56638,167598712,23232,-0.005177986808121204,0.707215428352356,-0.70697021484375,167598722
18-May-2023 17:29:28.581,0.0036016241647303104,56638,167598712,23232,-0.005212245509028435,0.7072182893753052,-0.706966757774353,167598723
18-May-2023 17:29:29.581,0.0036320812068879604,56638,167598712,23232,-0.005243196152150631,0.7072193622589111,-0.7069653272628784,167598724
18-May-2023 17:29:30.581,0.0036641363985836506,56638,167598712,23232,-0.005261843092739582,0.7072186470031738,-0.7069660425186157,167598725
18-May-2023 17:29:31.581,0.003685304429382086,56638,167598712,23232,-0.00528909545391798,0.707221508026123,-0.706963062286377,167598726
18-May-2023 17:29:32.581,0.0037086913362145424,56638,167598712,23232,-0.0053190803155303,0.7072219848632812,-0.706961989402771,167598727
18-May-2023 17:29:33.581,0.003735249862074852,56638,167598712,23232,-0.00533545296639204,0.7072175741195679,-0.7069659233093262,167598728
18-May-2023 17:29:34.581,0.003762443084269762,56638,167598712,23232,-0.005365499295294285,0.7072149515151978,-0.7069681882858276,167598729
18-May-2023 17:29:35.581,0.003784069325774908,56638,167598712,23232,-0.005395957268774509,0.7072163820266724,-0.706966757774353,167598730
18-May-2023 17:29:36.581,0.003813625779002905,56638,167598712,23232,-0.005416111089289188,0.7072149515151978,-0.7069677114486694,167598731
18-May-2023 17:29:37.581,0.003839012235403061,56638,167598712,23232,-0.0054390570148825645,0.7072130441665649,-0.7069692611694336,167598732
18-May-2023 17:29:38.581,0.0038607469759881496,56638,167598712,23232,-0.005471225827932358,0.7072151899337769,-0.706966757774353,167598733
18-May-2023 17:29:39.581,0.0038940715603530407,56638,167598712,23232,-0.005500969476997852,0.7072179317474365,-0.7069635391235352,167598734
18-May-2023 17:29:40.581,0.003923961892724037,56638,167598712,23232,-0.00552257988601923,0.7072159051895142,-0.7069655656814575,167598735
18-May-2023 17:29:41.581,0.003944394178688526,56638,167598712,23232,-0.005554593168199062,0.7072182893753052,-0.7069627046585083,167598736
18-May-2023 17:29:42.581,0.003970388323068619,56638,167598712,23232,-0.005579662509262562,0.7072186470031738,-0.7069617509841919,167598737
18-May-2023 17:29:43.581,0.00400158204138279,56638,167598712,23232,-0.005594681948423386,0.707215428352356,-0.7069648504257202,167598738
18-May-2023 17:29:44.581,0.004021267406642437,56638,167598712,23232,-0.005623974837362766,0.7072161436080933,-0.7069638967514038,167598739
18-May-2023 17:29:45.581,0.004043044522404671,56638,167598712,23232,-0.005656315013766289,0.7072160243988037,-0.7069636583328247,167598740
18-May-2023 17:29:46.581,0.004068735055625439,56638,167598712,23232,-0.005665314383804798,0.70721435546875,-0.7069649696350098,167598741
18-May-2023 17:29:47.581,0.0040963152423501015,56638,167598712,23232,-0.005693525075912476,0.7072137594223022,-0.7069653272628784,167598742
18-May-2023 17:29:48.581,0.004118962213397026,56638,167598744,23239,-0.005735773593187332,0.70721435546875,-0.7069641351699829,167598743
18-May-2023 17:29:49.581,0.004153501242399216,56638,167598744,23239,-0.005757618695497513,0.7072123289108276,-0.7069658041000366,167598744
18-May-2023 17:29:50.581,0.004179558716714382,56638,167598744,23239,-0.005773075856268406,0.7072097063064575,-0.7069681882858276,167598745
18-May-2023 17:29:51.581,0.004201230593025684,56638,167598744,23239,-0.005814835429191589,0.7072172164916992,-0.7069603204727173,167598746
18-May-2023 17:29:52.581,0.00422869436442852,56638,167598744,23239,-0.005836261436343193,0.70721435546875,-0.7069629430770874,167598747
18-May-2023 17:29:53.581,0.004259966313838959,56638,167598744,23239,-0.005850564688444138,0.7072122097015381,-0.7069646120071411,167598748
18-May-2023 17:29:54.581,0.004277930594980717,56670,167598744,23239,-0.005886845290660858,0.7072153091430664,-0.7069611549377441,167598749
18-May-2023 17:29:55.581,0.004297683015465736,56670,167598744,23239,-0.005906838923692703,0.7072128057479858,-0.706963062286377,167598750
18-May-2023 17:29:56.581,0.0043349359184503555,56670,167598744,23239,-0.00593175645917654,0.7072107791900635,-0.7069646120071411,167598751
18-May-2023 17:29:57.581,0.004355172626674175,56670,167598744,23239,-0.005956019274890423,0.7072089910507202,-0.7069662809371948,167598752
18-May-2023 17:29:58.581,0.004375654272735119,56670,167598744,23239,-0.005986847914755344,0.7072118520736694,-0.706963062286377,167598753
18-May-2023 17:29:59.581,0.00441210251301527,56670,167598744,23239,-0.006004320457577705,0.7072064876556396,-0.7069680690765381,167598754
18-May-2023 17:30:00.581,0.00443535391241312,56670,167598744,23239,-0.006035592406988144,0.7072076797485352,-0.7069665193557739,167598755
18-May-2023 17:30:01.581,0.004456258378922939,56670,167598744,23239,-0.006071506068110466,0.707213282585144,-0.7069603204727173,167598756
18-May-2023 17:30:02.581,0.004488302394747734,56670,167598744,23239,-0.006086995825171471,0.7072118520736694,-0.7069615125656128,167598757
18-May-2023 17:30:03.581,0.004510543309152126,56670,167598744,23239,-0.006108837202191353,0.7072106599807739,-0.7069623470306396,167598758
18-May-2023 17:30:04.581,0.004526061005890369,56670,167598744,23239,-0.006141441874206066,0.7072099447250366,-0.7069623470306396,167598759
18-May-2023 17:30:05.581,0.004563671536743641,56670,167598744,23239,-0.006167236715555191,0.7072134017944336,-0.7069586515426636,167598760
18-May-2023 17:30:06.581,0.004595576785504818,56670,167598744,23239,-0.006191004067659378,0.7072107791900635,-0.7069610357284546,167598761
18-May-2023 17:30:07.581,0.0046091340482234955,56670,167598744,23239,-0.006218265742063522,0.7072081565856934,-0.7069631814956665,167598762
18-May-2023 17:30:08.581,0.0046384986490011215,56670,167598744,23239,-0.0062482114881277084,0.7072110176086426,-0.7069598436355591,167598763
18-May-2023 17:30:09.581,0.004675820469856262,56670,167598744,23239,-0.006266751326620579,0.7072101831436157,-0.7069602012634277,167598764
18-May-2023 17:30:10.581,0.0046937838196754456,56670,167598744,23239,-0.006301538087427616,0.7072106599807739,-0.70695960521698,167598765
18-May-2023 17:30:11.581,0.004712347872555256,56670,167598744,23239,-0.006325630471110344,0.7072101831436157,-0.70695960521698,167598766
18-May-2023 17:30:12.581,0.004748707637190819,56670,167598744,23239,-0.006346049718558788,0.7072083950042725,-0.7069610357284546,167598767
18-May-2023 17:30:13.581,0.004769767634570599,56670,167598744,23239,-0.006369184702634811,0.7072089910507202,-0.7069600820541382,167598768
18-May-2023 17:30:14.581,0.004791618324816227,56670,167598744,23239,-0.006404085084795952,0.7072111368179321,-0.7069574594497681,167598769
18-May-2023 17:30:15.581,0.004823785275220871,56670,167598744,23239,-0.006424497812986374,0.707207441329956,-0.7069607973098755,167598770
18-May-2023 17:30:16.581,0.004847669042646885,56670,167598744,23239,-0.006447715684771538,0.7072081565856934,-0.7069598436355591,167598771
18-May-2023 17:30:17.581,0.004867855459451675,56670,167598744,23239,-0.006479259580373764,0.7072101831436157,-0.7069569826126099,167598772
18-May-2023 17:30:18.581,0.0048991478979587555,56670,167598744,23239,-0.006503588519990444,0.7072093486785889,-0.7069575786590576,167598773
18-May-2023 17:30:19.581,0.0049281045794487,56670,167598744,23239,-0.006525841541588306,0.7072062492370605,-0.7069603204727173,167598774
18-May-2023 17:30:20.581,0.004945805296301842,56670,167598776,23232,-0.006561192683875561,0.7072097063064575,-0.7069563865661621,167598775
18-May-2023 17:30:21.581,0.004974700510501862,56670,167598776,23232,-0.006585204973816872,0.707210898399353,-0.7069547176361084,167598776
18-May-2023 17:30:22.581,0.005005135200917721,56670,167598776,23232,-0.006602867506444454,0.707207441329956,-0.7069579362869263,167598777
18-May-2023 17:30:23.581,0.00502129178494215,56670,167598776,23232,-0.0066298916935920715,0.7072062492370605,-0.706958532333374,167598778
18-May-2023 17:30:24.581,0.0050443485379219055,56670,167598776,23232,-0.006655947305262089,0.7072083950042725,-0.7069559097290039,167598779
18-May-2023 17:30:25.581,0.005081308074295521,56670,167598776,23232,-0.006677836179733276,0.7072075605392456,-0.7069563865661621,167598780
18-May-2023 17:30:26.581,0.005103214643895626,56702,167598776,23232,-0.006708893924951553,0.7072076797485352,-0.7069560289382935,167598781
18-May-2023 17:30:27.581,0.005124048329889774,56702,167598776,23232,-0.006741834804415703,0.7072080373764038,-0.706955075263977,167598782
18-May-2023 17:30:28.581,0.0051545631140470505,56702,167598776,23232,-0.006753451190888882,0.7072016000747681,-0.7069607973098755,167598783
18-May-2023 17:30:29.581,0.005184421315789223,56702,167598776,23232,-0.006785149686038494,0.7072036266326904,-0.7069584131240845,167598784
18-May-2023 17:30:30.581,0.005197321064770222,56702,167598776,23232,-0.006813753396272659,0.7072035074234009,-0.7069584131240845,167598785
18-May-2023 17:30:31.581,0.0052309343591332436,56702,167598776,23232,-0.006838291883468628,0.7072048187255859,-0.706956148147583,167598786
18-May-2023 17:30:32.581,0.005260688252747059,56702,167598776,23232,-0.006846468895673752,0.7072029113769531,-0.7069582939147949,167598787
18-May-2023 17:30:33.581,0.005277060903608799,56702,167598776,23232,-0.006886941380798817,0.7072066068649292,-0.706953763961792,167598788
18-May-2023 17:30:34.581,0.005300688557326794,56702,167598776,23232,-0.006914036348462105,0.7072049379348755,-0.7069549560546875,167598789
18-May-2023 17:30:35.581,0.005339808762073517,56702,167598776,23232,-0.006931126117706299,0.7072023153305054,-0.7069571018218994,167598790
18-May-2023 17:30:36.581,0.005355830304324627,56702,167598776,23232,-0.006968507543206215,0.7072079181671143,-0.706951379776001,167598791
18-May-2023 17:30:37.581,0.005383995361626148,56702,167598776,23232,-0.00700314249843359,0.7072082757949829,-0.706950306892395,167598792
18-May-2023 17:30:38.581,0.005417679436504841,56702,167598776,23232,-0.007015014998614788,0.7072017192840576,-0.7069563865661621,167598793
18-May-2023 17:30:39.581,0.005432138219475746,56702,167598776,23232,-0.007039662450551987,0.7071994543075562,-0.7069581747055054,167598794
18-May-2023 17:30:40.581,0.005456754006445408,56702,167598776,23232,-0.007079079747200012,0.7072052955627441,-0.7069518566131592,167598795
18-May-2023 17:30:41.581,0.005486375652253628,56702,167598776,23232,-0.007090264931321144,0.707197904586792,-0.7069590091705322,167598796
18-May-2023 17:30:42.581,0.005519741214811802,56702,167598776,23232,-0.007117805071175098,0.7072006464004517,-0.7069559097290039,167598797
18-May-2023 17:30:43.581,0.0055370032787323,56702,167598776,23232,-0.0071559445932507515,0.707205057144165,-0.7069509029388428,167598798
18-May-2023 17:30:44.581,0.005567536689341068,56702,167598776,23232,-0.007177426479756832,0.7072041034698486,-0.7069511413574219,167598799
18-May-2023 17:30:45.581,0.0055953264236450195,56702,167598776,23232,-0.007187804207205772,0.707200288772583,-0.706954836845398,167598800
18-May-2023 17:30:46.581,0.005610406398773193,56702,167598776,23232,-0.007224644534289837,0.7072021961212158,-0.7069525718688965,167598801
18-May-2023 17:30:47.581,0.00563835259526968,56702,167598776,23232,-0.007249792106449604,0.7072038650512695,-0.7069504261016846,167598802
18-May-2023 17:30:48.581,0.005671745166182518,56702,167598776,23232,-0.007267311215400696,0.7072019577026367,-0.7069516181945801,167598803
18-May-2023 17:30:49.581,0.00568646565079689,56702,167598776,23232,-0.007300860248506069,0.7072023153305054,-0.7069510221481323,167598804
18-May-2023 17:30:50.581,0.005714338272809982,56702,167598776,23232,-0.007330046966671944,0.707199215888977,-0.7069536447525024,167598805
18-May-2023 17:30:51.581,0.005753969773650169,56702,167598776,23232,-0.007350604981184006,0.7071995735168457,-0.7069523334503174,167598806
18-May-2023 17:30:52.581,0.0057693906128406525,56702,167598808,23239,-0.007376122288405895,0.7071975469589233,-0.7069544792175293,167598807
18-May-2023 17:30:53.581,0.005790692754089832,56702,167598808,23239,-0.007416028529405594,0.7072017192840576,-0.7069497108459473,167598808
18-May-2023 17:30:54.581,0.00582877267152071,56702,167598808,23239,-0.007429685443639755,0.7071971893310547,-0.7069538831710815,167598809
18-May-2023 17:30:55.581,0.005852856673300266,56702,167598808,23239,-0.007453843019902706,0.7071987390518188,-0.706951379776001,167598810
18-May-2023 17:30:56.581,0.005866898223757744,56702,167598808,23239,-0.007492443546652794,0.7072049379348755,-0.7069448232650757,167598811
18-May-2023 17:30:57.581,0.005903257988393307,56702,167598808,23239,-0.007507183589041233,0.707201361656189,-0.7069480419158936,167598812
18-May-2023 17:30:58.581,0.005932915024459362,56734,167598808,23239,-0.007528254762291908,0.7071988582611084,-0.7069500684738159,167598813
18-May-2023 17:30:59.581,0.005942894145846367,56734,167598808,23239,-0.0075627099722623825,0.7072007656097412,-0.7069474458694458,167598814
18-May-2023 17:31:00.581,0.005973693914711475,56734,167598808,23239,-0.007582549937069416,0.7072004079818726,-0.7069474458694458,167598815
18-May-2023 17:31:01.581,0.0060078734531998634,56734,167598808,23239,-0.0076018087565898895,0.7071958780288696,-0.7069514989852905,167598816
18-May-2023 17:31:02.581,0.006026264280080795,56734,167598808,23239,-0.007638762705028057,0.7071959972381592,-0.7069509029388428,167598817
18-May-2023 17:31:03.581,0.006052923388779163,56734,167598808,23239,-0.007673684507608414,0.7071987390518188,-0.7069476842880249,167598818
18-May-2023 17:31:04.581,0.006088378839194775,56734,167598808,23239,-0.007683386094868183,0.7071965932846069,-0.7069491147994995,167598819
18-May-2023 17:31:05.581,0.006107945926487446,56734,167598808,23239,-0.007716422900557518,0.7071976661682129,-0.7069473266601562,167598820
18-May-2023 17:31:06.581,0.006127185188233852,56734,167598808,23239,-0.007747589610517025,0.7071986198425293,-0.7069461345672607,167598821
18-May-2023 17:31:07.581,0.0061606066301465034,56734,167598808,23239,-0.007765930145978928,0.7071973085403442,-0.7069469690322876,167598822
18-May-2023 17:31:08.581,0.006181315518915653,56734,167598808,23239,-0.007790887728333473,0.7072000503540039,-0.7069437503814697,167598823
18-May-2023 17:31:09.581,0.006201948970556259,56734,167598808,23239,-0.0078257005661726,0.7071976661682129,-0.7069456577301025,167598824
18-May-2023 17:31:10.581,0.006240508519113064,56734,167598808,23239,-0.007844127714633942,0.7071951627731323,-0.7069474458694458,167598825
18-May-2023 17:31:11.581,0.0062603410333395,56734,167598808,23239,-0.007864849641919136,0.7071928977966309,-0.7069494724273682,167598826
18-May-2023 17:31:12.581,0.006277794949710369,56734,167598808,23239,-0.007898278534412384,0.7071967124938965,-0.7069451808929443,167598827
18-May-2023 17:31:13.581,0.006311445496976376,56734,167598808,23239,-0.007924500852823257,0.7071957588195801,-0.7069454193115234,167598828
18-May-2023 17:31:14.581,0.006344725377857685,56734,167598808,23239,-0.007945019751787186,0.7071945667266846,-0.7069462537765503,167598829
18-May-2023 17:31:15.581,0.006362462416291237,56734,167598808,23239,-0.007980845868587494,0.7071990966796875,-0.7069412469863892,167598830
18-May-2023 17:31:16.581,0.006390413269400597,56734,167598808,23239,-0.008004594594240189,0.7072006464004517,-0.7069387435913086,167598831
18-May-2023 17:31:17.581,0.0064202044159173965,56734,167598808,23239,-0.008019454777240753,0.7071952819824219,-0.7069439888000488,167598832
18-May-2023 17:31:18.581,0.006438105367124081,56734,167598808,23239,-0.008052337914705276,0.7071958780288696,-0.7069427967071533,167598833
18-May-2023 17:31:19.581,0.00646534189581871,56734,167598808,23239,-0.008081141859292984,0.7071963548660278,-0.7069416046142578,167598834
18-May-2023 17:31:20.581,0.0064924331381917,56734,167598808,23239,-0.008095284923911095,0.707190990447998,-0.706946611404419,167598835
18-May-2023 17:31:21.581,0.006515617482364178,56734,167598808,23239,-0.008123733103275299,0.7071895599365234,-0.7069476842880249,167598836
18-May-2023 17:31:22.581,0.006540196947753429,56734,167598808,23239,-0.00815584696829319,0.7071918249130249,-0.7069448232650757,167598837
18-May-2023 17:31:23.581,0.006573306396603584,56734,167598808,23239,-0.008180847391486168,0.7071915864944458,-0.7069441080093384,167598838
18-May-2023 17:31:24.581,0.0065969666466116905,56734,167598840,23232,-0.008207587525248528,0.7071946859359741,-0.7069406509399414,167598839
18-May-2023 17:31:25.581,0.006619700230658054,56734,167598840,23232,-0.008239082992076874,0.7071982622146606,-0.7069365978240967,167598840
18-May-2023 17:31:26.581,0.006647532805800438,56734,167598840,23232,-0.008255939930677414,0.7071961164474487,-0.7069383859634399,167598841
18-May-2023 17:31:27.581,0.006673134863376617,56734,167598840,23232,-0.008282173424959183,0.7071950435638428,-0.7069388628005981,167598842
18-May-2023 17:31:28.581,0.006693257950246334,56734,167598840,23232,-0.008312160149216652,0.7071957588195801,-0.7069375514984131,167598843
18-May-2023 17:31:29.581,0.006726456806063652,56734,167598840,23232,-0.008336665108799934,0.7071924209594727,-0.7069404125213623,167598844
18-May-2023 17:31:30.581,0.006751995533704758,56766,167598840,23232,-0.008351564407348633,0.7071871757507324,-0.7069449424743652,167598845
18-May-2023 17:31:31.581,0.006777831353247166,56766,167598840,23232,-0.00839068740606308,0.707190990447998,-0.7069402933120728,167598846
18-May-2023 17:31:32.581,0.006801207549870014,56766,167598840,23232,-0.008412068709731102,0.707190752029419,-0.7069404125213623,167598847
18-May-2023 17:31:33.581,0.006834447383880615,56766,167598840,23232,-0.008435472846031189,0.7071913480758667,-0.7069389820098877,167598848
18-May-2023 17:31:34.581,0.006852129474282265,56766,167598840,23232,-0.008470064029097557,0.7071938514709473,-0.7069360017776489,167598849
18-May-2023 17:31:35.581,0.006877828389406204,56766,167598840,23232,-0.008487964048981667,0.7071940898895264,-0.7069350481033325,167598850
18-May-2023 17:31:36.581,0.00690664816647768,56766,167598840,23232,-0.008514687418937683,0.7071924209594727,-0.7069361209869385,167598851
18-May-2023 17:31:37.581,0.0069259097799658775,56766,167598840,23232,-0.008536603301763535,0.7071888446807861,-0.7069394588470459,167598852
18-May-2023 17:31:38.581,0.00695214606821537,56766,167598840,23232,-0.008569108322262764,0.7071894407272339,-0.7069381475448608,167598853
18-May-2023 17:31:39.581,0.006982860155403614,56766,167598840,23232,-0.00859922356903553,0.7071897983551025,-0.7069370746612549,167598854
18-May-2023 17:31:40.581,0.007011485286056995,56766,167598840,23232,-0.008618602529168129,0.7071883678436279,-0.7069379091262817,167598855
18-May-2023 17:31:41.581,0.0070315152406692505,56766,167598840,23232,-0.008650030940771103,0.7071877717971802,-0.7069382667541504,167598856
18-May-2023 17:31:42.581,0.007057275623083115,56766,167598840,23232,-0.008672714233398438,0.7071887254714966,-0.7069365978240967,167598857
18-May-2023 17:31:43.581,0.0070853037759661674,56766,167598840,23232,-0.008698616176843643,0.7071881294250488,-0.7069367170333862,167598858
18-May-2023 17:31:44.581,0.007104866206645966,56766,167598840,23232,-0.008716776967048645,0.7071866989135742,-0.7069377899169922,167598859
18-May-2023 17:31:45.581,0.0071336207911372185,56766,167598840,23232,-0.008742418140172958,0.7071871757507324,-0.7069367170333862,167598860
18-May-2023 17:31:46.581,0.007159114815294743,56766,167598840,23232,-0.008766958490014076,0.7071870565414429,-0.7069361209869385,167598861
18-May-2023 17:31:47.581,0.007183474488556385,56766,167598840,23232,-0.00879749283194542,0.7071912288665771,-0.706931471824646,167598862
18-May-2023 17:31:48.581,0.007211786694824696,56766,167598840,23232,-0.008823741227388382,0.7071857452392578,-0.706936240196228,167598863
18-May-2023 17:31:49.581,0.007240775041282177,56766,167598840,23232,-0.008851144462823868,0.7071870565414429,-0.7069343328475952,167598864
18-May-2023 17:31:50.581,0.007263354025781155,56766,167598840,23232,-0.008881751447916031,0.7071883678436279,-0.706932544708252,167598865
18-May-2023 17:31:51.581,0.007291027344763279,56766,167598840,23232,-0.008904725313186646,0.7071900367736816,-0.7069302797317505,167598866
18-May-2023 17:31:52.581,0.007320906035602093,56766,167598840,23232,-0.008933169767260551,0.7071863412857056,-0.7069333791732788,167598867
18-May-2023 17:31:53.581,0.007344250567257404,56766,167598840,23232,-0.008956622332334518,0.7071859836578369,-0.7069331407546997,167598868
18-May-2023 17:31:54.581,0.0073686810210347176,56766,167598840,23232,-0.008984819054603577,0.7071876525878906,-0.7069305181503296,167598869
18-May-2023 17:31:55.581,0.007394358515739441,56766,167598840,23232,-0.009008003398776054,0.7071882486343384,-0.7069294452667236,167598870
18-May-2023 17:31:56.581,0.007416240870952606,56766,167598872,23232,-0.009028075262904167,0.7071837186813354,-0.7069336175918579,167598871
18-May-2023 17:31:57.581,0.007440953515470028,56766,167598872,23232,-0.009058143943548203,0.7071846723556519,-0.7069317102432251,167598872
18-May-2023 17:31:58.581,0.007467132061719894,56766,167598872,23232,-0.009079337120056152,0.707183837890625,-0.7069321870803833,167598873
18-May-2023 17:31:59.581,0.007494173012673855,56766,167598872,23232,-0.009103931486606598,0.7071828842163086,-0.7069324254989624,167598874
18-May-2023 17:32:00.581,0.007519460283219814,56766,167598872,23232,-0.009134704247117043,0.707183837890625,-0.7069308757781982,167598875
18-May-2023 17:32:01.581,0.007546999491751194,56766,167598872,23232,-0.009159570559859276,0.7071819305419922,-0.7069321870803833,167598876
18-May-2023 17:32:02.581,0.007576256990432739,56798,167598872,23232,-0.009189853444695473,0.7071853876113892,-0.7069282531738281,167598877
18-May-2023 17:32:03.581,0.007599381729960442,56798,167598872,23232,-0.009212827309966087,0.7071847915649414,-0.7069278955459595,167598878
18-May-2023 17:32:04.581,0.007627672515809536,56798,167598872,23232,-0.009237950667738914,0.707183837890625,-0.7069282531738281,167598879
18-May-2023 17:32:05.581,0.0076503753662109375,56798,167598872,23232,-0.009265279397368431,0.7071834802627563,-0.7069281339645386,167598880
18-May-2023 17:32:06.581,0.007676364853978157,56798,167598872,23232,-0.009287668392062187,0.707184910774231,-0.7069261074066162,167598881
18-May-2023 17:32:07.581,0.007708822377026081,56798,167598872,23232,-0.009314337745308876,0.707182765007019,-0.7069275379180908,167598882
18-May-2023 17:32:08.581,0.007733378559350967,56798,167598872,23232,-0.009347222745418549,0.7071799039840698,-0.7069296836853027,167598883
18-May-2023 17:32:09.581,0.00775679387152195,56798,167598872,23232,-0.00936899147927761,0.707182765007019,-0.7069263458251953,167598884
18-May-2023 17:32:10.581,0.0077811349183321,56798,167598872,23232,-0.009389437735080719,0.7071807384490967,-0.706928014755249,167598885
18-May-2023 17:32:11.581,0.007808849215507507,56798,167598872,23232,-0.00942925177514553,0.7071824073791504,-0.7069253921508789,167598886
18-May-2023 17:32:12.581,0.007832173258066177,56798,167598872,23232,-0.009445924311876297,0.7071791887283325,-0.7069282531738281,167598887
18-May-2023 17:32:13.581,0.007855219766497612,56798,167598872,23232,-0.009465292096138,0.7071795463562012,-0.7069274187088013,167598888
18-May-2023 17:32:14.581,0.007881412282586098,56798,167598872,23232,-0.00949661061167717,0.7071840763092041,-0.7069222927093506,167598889
18-May-2023 17:32:15.581,0.00790661945939064,56798,167598872,23232,-0.009518971666693687,0.7071781158447266,-0.7069271802902222,167598890
18-May-2023 17:32:16.581,0.007937835529446602,56798,167598872,23232,-0.009547531604766846,0.7071802616119385,-0.7069244384765625,167598891
18-May-2023 17:32:17.581,0.00796501524746418,56798,167598872,23232,-0.009575102478265762,0.7071816921234131,-0.7069224119186401,167598892
18-May-2023 17:32:18.581,0.00798947736620903,56798,167598872,23232,-0.009601885452866554,0.7071818113327026,-0.7069218158721924,167598893
18-May-2023 17:32:19.581,0.008016210049390793,56798,167598872,23232,-0.009624756872653961,0.7071797847747803,-0.7069230079650879,167598894
18-May-2023 17:32:20.581,0.00804348848760128,56798,167598872,23232,-0.00965096615254879,0.7071771621704102,-0.7069250345230103,167598895
18-May-2023 17:32:21.581,0.008063923567533493,56798,167598872,23232,-0.009682459756731987,0.7071796655654907,-0.7069220542907715,167598896
18-May-2023 17:32:22.581,0.008090805262327194,56798,167598872,23232,-0.009706767275929451,0.7071796655654907,-0.7069211006164551,167598897
18-May-2023 17:32:23.581,0.008117642253637314,56798,167598872,23232,-0.009726475924253464,0.7071744203567505,-0.7069257497787476,167598898
18-May-2023 17:32:24.581,0.008138038218021393,56798,167598872,23232,-0.009756406769156456,0.7071784734725952,-0.7069212198257446,167598899
18-May-2023 17:32:25.581,0.008165383711457253,56798,167598872,23232,-0.009776679798960686,0.7071775197982788,-0.7069214582443237,167598900
18-May-2023 17:32:26.581,0.008193593472242355,56798,167598872,23232,-0.009806688874959946,0.7071772813796997,-0.706920862197876,167598901
18-May-2023 17:32:27.581,0.008219176903367043,56798,167598872,23232,-0.009832585230469704,0.7071772813796997,-0.7069205045700073,167598902
18-May-2023 17:32:28.581,0.008239462971687317,56798,167598904,23232,-0.009858673438429832,0.7071774005889893,-0.7069195508956909,167598903
18-May-2023 17:32:29.581,0.008271289989352226,56798,167598904,23232,-0.009878827258944511,0.7071777582168579,-0.7069185972213745,167598904
18-May-2023 17:32:30.581,0.00830022245645523,56798,167598904,23232,-0.009908221662044525,0.7071784734725952,-0.7069170475006104,167598905
18-May-2023 17:32:31.581,0.008321266621351242,56798,167598904,23232,-0.009939322248101234,0.7071783542633057,-0.7069165706634521,167598906
18-May-2023 17:32:32.581,0.00835188664495945,56798,167598904,23232,-0.009962160140275955,0.7071758508682251,-0.7069183588027954,167598907
18-May-2023 17:32:33.581,0.008373694494366646,56798,167598904,23232,-0.009981436654925346,0.7071733474731445,-0.7069202661514282,167598908
18-May-2023 17:32:34.581,0.00839935801923275,56830,167598904,23232,-0.010011877864599228,0.7071738243103027,-0.7069190740585327,167598909
18-May-2023 17:32:35.581,0.008426239714026451,56830,167598904,23232,-0.01003606803715229,0.7071706056594849,-0.7069216966629028,167598910
18-May-2023 17:32:36.581,0.008449403569102287,56830,167598904,23232,-0.01005627028644085,0.7071702480316162,-0.7069216966629028,167598911
18-May-2023 17:32:37.581,0.008472133427858353,56830,167598904,23232,-0.010083988308906555,0.7071727514266968,-0.7069183588027954,167598912
18-May-2023 17:32:38.581,0.00849817879498005,56830,167598904,23232,-0.01011287048459053,0.70717453956604,-0.7069159746170044,167598913
18-May-2023 17:32:39.581,0.008529214188456535,56830,167598904,23232,-0.01013311930000782,0.7071720361709595,-0.7069176435470581,167598914
18-May-2023 17:32:40.581,0.00855371542274952,56830,167598904,23232,-0.010163743048906326,0.7071740627288818,-0.706915020942688,167598915
18-May-2023 17:32:41.581,0.008576521649956703,56830,167598904,23232,-0.010188890621066093,0.707176685333252,-0.7069116830825806,167598916
18-May-2023 17:32:42.581,0.008605178445577621,56830,167598904,23232,-0.010217422619462013,0.7071731090545654,-0.7069144248962402,167598917
18-May-2023 17:32:43.581,0.008631490170955658,56830,167598904,23232,-0.010245831683278084,0.7071716785430908,-0.7069151401519775,167598918
18-May-2023 17:32:44.581,0.008652398362755775,56830,167598904,23232,-0.010267449542880058,0.7071690559387207,-0.7069172859191895,167598919
18-May-2023 17:32:45.581,0.008682319894433022,56830,167598904,23232,-0.010291626676917076,0.7071692943572998,-0.7069164514541626,167598920
18-May-2023 17:32:46.581,0.008709616959095001,56830,167598904,23232,-0.010319352149963379,0.7071696519851685,-0.7069151401519775,167598921
18-May-2023 17:32:47.581,0.00873168371617794,56830,167598904,23232,-0.010343143716454506,0.7071670293807983,-0.7069172859191895,167598922
18-May-2023 17:32:48.581,0.008759519085288048,56830,167598904,23232,-0.010369094088673592,0.7071694135665894,-0.7069138288497925,167598923
18-May-2023 17:32:49.581,0.008784906938672066,56830,167598904,23232,-0.01039060391485691,0.7071691751480103,-0.7069138288497925,167598924
18-May-2023 17:32:50.581,0.0088109839707613,56830,167598904,23232,-0.010425591841340065,0.7071706056594849,-0.7069112062454224,167598925
18-May-2023 17:32:51.581,0.008835116401314735,56830,167598904,23232,-0.010444775223731995,0.7071694135665894,-0.7069119215011597,167598926
18-May-2023 17:32:52.581,0.008864989504218102,56830,167598904,23232,-0.010471561923623085,0.7071712017059326,-0.7069094181060791,167598927
18-May-2023 17:32:53.581,0.008889906108379364,56830,167598904,23232,-0.010500755161046982,0.7071703672409058,-0.7069092988967896,167598928
18-May-2023 17:32:54.581,0.008912073448300362,56830,167598904,23232,-0.010526575148105621,0.7071659564971924,-0.7069132328033447,167598929
18-May-2023 17:32:55.581,0.00894116424024105,56830,167598904,23232,-0.010545320808887482,0.7071617841720581,-0.7069168090820312,167598930
18-May-2023 17:32:56.581,0.008965637534856796,56830,167598904,23232,-0.01057354174554348,0.7071652412414551,-0.7069125175476074,167598931
18-May-2023 17:32:57.581,0.008996229618787766,56830,167598904,23232,-0.01060953177511692,0.7071681022644043,-0.7069088220596313,167598932
18-May-2023 17:32:58.581,0.009022267535328865,56830,167598904,23232,-0.01063096895813942,0.7071667909622192,-0.7069095373153687,167598933
18-May-2023 17:32:59.581,0.00904841348528862,56830,167598904,23232,-0.010654950514435768,0.7071671485900879,-0.7069084644317627,167598934
18-May-2023 17:33:00.581,0.009067777544260025,56830,167598936,23232,-0.01067577488720417,0.7071670293807983,-0.7069079875946045,167598935
18-May-2023 17:33:01.581,0.009100064635276794,56830,167598936,23232,-0.01070769689977169,0.7071689367294312,-0.7069050073623657,167598936
18-May-2023 17:33:02.581,0.009122200310230255,56830,167598936,23232,-0.010724907740950584,0.7071632146835327,-0.7069101333618164,167598937
18-May-2023 17:33:03.581,0.009146314114332199,56830,167598936,23232,-0.010759513825178146,0.7071648836135864,-0.7069077491760254,167598938
18-May-2023 17:33:04.581,0.009173152968287468,56830,167598936,23232,-0.010784555226564407,0.7071658372879028,-0.7069060802459717,167598939
18-May-2023 17:33:05.581,0.009199600666761398,56830,167598936,23232,-0.01080334186553955,0.7071622610092163,-0.7069092988967896,167598940
18-May-2023 17:33:06.581,0.009222937747836113,56862,167598936,23232,-0.010832557454705238,0.7071599960327148,-0.7069107294082642,167598941
18-May-2023 17:33:07.581,0.00924668274819851,56862,167598936,23232,-0.010871769860386848,0.7071640491485596,-0.706905722618103,167598942
18-May-2023 17:33:08.581,0.009284833446145058,56862,167598936,23232,-0.010887907817959785,0.7071654796600342,-0.7069034576416016,167598943
18-May-2023 17:33:09.581,0.009309276938438416,56862,167598936,23232,-0.010913800448179245,0.7071659564971924,-0.7069023847579956,167598944
18-May-2023 17:33:10.581,0.009329371154308319,56862,167598936,23232,-0.010937340557575226,0.7071598768234253,-0.7069077491760254,167598945
18-May-2023 17:33:11.581,0.009357497096061707,56862,167598936,23232,-0.010962044820189476,0.7071617841720581,-0.7069052457809448,167598946
18-May-2023 17:33:12.581,0.009380925446748734,56862,167598936,23232,-0.01099400408565998,0.7071660757064819,-0.7069001197814941,167598947
18-May-2023 17:33:13.581,0.00940481387078762,56862,167598936,23232,-0.011016692966222763,0.7071640491485596,-0.7069011926651001,167598948
18-May-2023 17:33:14.581,0.009432174265384674,56862,167598936,23232,-0.0110393688082695,0.7071585655212402,-0.7069064378738403,167598949
18-May-2023 17:33:15.581,0.009454568848013878,56862,167598936,23232,-0.011060157790780067,0.7071583271026611,-0.7069056034088135,167598950
18-May-2023 17:33:16.581,0.009482158347964287,56862,167598936,23232,-0.011090036481618881,0.707160472869873,-0.7069028615951538,167598951
18-May-2023 17:33:17.581,0.00951182097196579,56862,167598936,23232,-0.011123014613986015,0.7071598768234253,-0.7069025039672852,167598952
18-May-2023 17:33:18.581,0.009540783241391182,56862,167598936,23232,-0.011147391051054,0.7071597576141357,-0.7069016695022583,167598953
18-May-2023 17:33:19.581,0.009566973894834518,56862,167598936,23232,-0.011179769411683083,0.7071628570556641,-0.7068979740142822,167598954
18-May-2023 17:33:20.581,0.009592805057764053,56862,167598936,23232,-0.01120542362332344,0.7071630954742432,-0.7068965435028076,167598955
18-May-2023 17:33:21.581,0.009621530771255493,56862,167598936,23232,-0.01123097725212574,0.7071590423583984,-0.7068997621536255,167598956
18-May-2023 17:33:22.581,0.009640628471970558,56862,167598936,23232,-0.011254595592617989,0.7071588039398193,-0.7068995237350464,167598957
18-May-2023 17:33:23.581,0.00966666080057621,56862,167598936,23232,-0.011277204379439354,0.7071574926376343,-0.7069002389907837,167598958
18-May-2023 17:33:24.581,0.009691614657640457,56862,167598936,23232,-0.011298451572656631,0.7071573734283447,-0.706899881362915,167598959
18-May-2023 17:33:25.581,0.00971468910574913,56862,167598936,23232,-0.011326374486088753,0.7071551084518433,-0.7069011926651001,167598960
18-May-2023 17:33:26.581,0.009739195927977562,56862,167598936,23232,-0.011351443827152252,0.7071555852890015,-0.706899881362915,167598961
18-May-2023 17:33:27.581,0.009772570803761482,56862,167598936,23232,-0.011377381160855293,0.7071616649627686,-0.7068930864334106,167598962
18-May-2023 17:33:28.581,0.009800761938095093,56862,167598936,23232,-0.011402657255530357,0.7071603536605835,-0.7068935632705688,167598963
18-May-2023 17:33:29.581,0.00982176698744297,56862,167598936,23232,-0.011435797438025475,0.7071553468704224,-0.7068977355957031,167598964
18-May-2023 17:33:30.581,0.009849859401583672,56862,167598936,23232,-0.011455655097961426,0.7071536779403687,-0.7068986892700195,167598965
18-May-2023 17:33:31.581,0.009876888245344162,56862,167598936,23232,-0.01148751750588417,0.7071584463119507,-0.7068932056427002,167598966
18-May-2023 17:33:32.581,0.009900912642478943,56862,167598968,23232,-0.011511771008372307,0.7071521282196045,-0.7068986892700195,167598967
18-May-2023 17:33:33.581,0.009920647367835045,56862,167598968,23232,-0.011537382379174232,0.7071505784988403,-0.7068995237350464,167598968
18-May-2023 17:33:34.581,0.00994877889752388,56862,167598968,23232,-0.011560333892703056,0.7071524858474731,-0.7068969011306763,167598969
18-May-2023 17:33:35.581,0.009973101317882538,56862,167598968,23232,-0.011579381301999092,0.7071548700332642,-0.706893801689148,167598970
18-May-2023 17:33:36.581,0.009999923408031464,56862,167598968,23232,-0.011610431596636772,0.7071537971496582,-0.7068939208984375,167598971
18-May-2023 17:33:37.581,0.010026013478636742,56862,167598968,23232,-0.011640138924121857,0.7071551084518433,-0.7068917751312256,167598972
18-May-2023 17:33:38.581,0.010051609948277473,56894,167598968,23232,-0.011657675728201866,0.7071529626846313,-0.7068934440612793,167598973
18-May-2023 17:33:39.581,0.01008048839867115,56894,167598968,23232,-0.011690653860569,0.7071577310562134,-0.7068876028060913,167598974
18-May-2023 17:33:40.581,0.010105816647410393,56894,167598968,23232,-0.011719465255737305,0.7071549892425537,-0.7068893909454346,167598975
18-May-2023 17:33:41.581,0.010130736976861954,56894,167598968,23232,-0.01174311712384224,0.7071510553359985,-0.7068924903869629,167598976
18-May-2023 17:33:42.581,0.010156756266951561,56894,167598968,23232,-0.011768097057938576,0.7071549892425537,-0.70688796043396,167598977
18-May-2023 17:33:43.582,0.010180005803704262,56894,167598968,23232,-0.011798964813351631,0.7071549892425537,-0.7068870067596436,167598978
18-May-2023 17:33:44.582,0.010204598307609558,56894,167598968,23232,-0.011813657358288765,0.7071493864059448,-0.7068922519683838,167598979
18-May-2023 17:33:45.582,0.010233553126454353,56894,167598968,23232,-0.011846791952848434,0.7071510553359985,-0.7068891525268555,167598980
18-May-2023 17:33:46.582,0.01025155745446682,56894,167598968,23232,-0.011870890855789185,0.7071554660797119,-0.7068846225738525,167598981
18-May-2023 17:33:47.582,0.010279178619384766,56894,167598968,23232,-0.011888206005096436,0.7071533203125,-0.706885576248169,167598982
18-May-2023 17:33:48.582,0.010307546705007553,56894,167598968,23232,-0.011915188282728195,0.7071480751037598,-0.7068901062011719,167598983
18-May-2023 17:33:49.582,0.01033032312989235,56894,167598968,23232,-0.011950725689530373,0.7071486711502075,-0.7068884372711182,167598984
18-May-2023 17:33:50.582,0.010360019281506538,56894,167598968,23232,-0.011973811313509941,0.707152247428894,-0.7068842649459839,167598985
18-May-2023 17:33:51.582,0.010388653725385666,56894,167598968,23232,-0.011998219415545464,0.7071521282196045,-0.706883430480957,167598986
18-May-2023 17:33:52.582,0.010410413146018982,56894,167598968,23232,-0.012023832648992538,0.7071487903594971,-0.7068861722946167,167598987
18-May-2023 17:33:53.582,0.010434960946440697,56894,167598968,23232,-0.012050153687596321,0.7071483135223389,-0.706885814666748,167598988
18-May-2023 17:33:54.582,0.01045912690460682,56894,167598968,23232,-0.01206618919968605,0.7071497440338135,-0.7068837881088257,167598989
18-May-2023 17:33:55.582,0.01048799604177475,56894,167598968,23232,-0.012098124250769615,0.7071521282196045,-0.7068802118301392,167598990
18-May-2023 17:33:56.582,0.010511556640267372,56894,167598968,23232,-0.012126395478844643,0.7071481943130493,-0.7068835496902466,167598991
18-May-2023 17:33:57.582,0.010536637157201767,56894,167598968,23232,-0.012146493420004845,0.707148551940918,-0.7068823575973511,167598992
18-May-2023 17:33:58.582,0.010561438277363777,56894,167598968,23232,-0.012168975546956062,0.7071480751037598,-0.7068822383880615,167598993
18-May-2023 17:33:59.582,0.010585857555270195,56894,167598968,23232,-0.012200947850942612,0.7071478366851807,-0.7068811655044556,167598994
18-May-2023 17:34:00.582,0.010615833103656769,56894,167598968,23232,-0.012224875390529633,0.707141637802124,-0.7068865299224854,167598995
18-May-2023 17:34:01.582,0.010641537606716156,56894,167598968,23232,-0.01225288026034832,0.7071428298950195,-0.7068843841552734,167598996
18-May-2023 17:34:02.582,0.010662879794836044,56894,167598968,23232,-0.012283779680728912,0.7071486711502075,-0.7068779468536377,167598997
18-May-2023 17:34:03.582,0.01069122925400734,56894,167598968,23232,-0.012300258502364159,0.7071424722671509,-0.7068835496902466,167598998
18-May-2023 17:34:04.582,0.01071896217763424,56894,167599000,23232,-0.012329602614045143,0.7071419954299927,-0.7068830728530884,167598999
18-May-2023 17:34:05.582,0.010742399841547012,56894,167599000,23232,-0.012356946244835854,0.7071449756622314,-0.7068791389465332,167599000
18-May-2023 17:34:06.582,0.010769283398985863,56894,167599000,23232,-0.012383662164211273,0.7071480751037598,-0.706875205039978,167599001
18-May-2023 17:34:07.582,0.010794240981340408,56894,167599000,23232,-0.012403018772602081,0.7071410417556763,-0.7068814039230347,167599002
18-May-2023 17:34:08.582,0.010817399248480797,56894,167599000,23232,-0.012425925582647324,0.7071385383605957,-0.7068831920623779,167599003
18-May-2023 17:34:09.582,0.010841311886906624,56894,167599000,23232,-0.012454604730010033,0.7071409225463867,-0.7068799734115601,167599004
18-May-2023 17:34:10.582,0.010877663269639015,56926,167599000,23232,-0.012483812868595123,0.707144021987915,-0.7068760395050049,167599005
18-May-2023 17:34:11.582,0.010898139327764511,56926,167599000,23232,-0.012507740408182144,0.707139253616333,-0.7068799734115601,167599006
18-May-2023 17:34:12.582,0.010922672227025032,56926,167599000,23232,-0.012534460052847862,0.7071377038955688,-0.7068808078765869,167599007
18-May-2023 17:34:13.582,0.010953892022371292,56926,167599000,23232,-0.012561172246932983,0.7071428298950195,-0.7068743705749512,167599008
18-May-2023 17:34:14.582,0.010976579040288925,56926,167599000,23232,-0.012588774785399437,0.707144021987915,-0.7068724632263184,167599009
18-May-2023 17:34:15.582,0.0110008604824543,56926,167599000,23232,-0.01261741854250431,0.7071422338485718,-0.7068734169006348,167599010
18-May-2023 17:34:16.582,0.011023346334695816,56926,167599000,23232,-0.012632451951503754,0.7071359157562256,-0.7068791389465332,167599011
18-May-2023 17:34:17.582,0.011054951697587967,56926,167599000,23232,-0.012663953006267548,0.7071408033370972,-0.7068731784820557,167599012
18-May-2023 17:34:18.582,0.011074163019657135,56926,167599000,23232,-0.012691546231508255,0.7071405649185181,-0.7068727016448975,167599013
18-May-2023 17:34:19.582,0.011103425174951553,56926,167599000,23232,-0.012711113318800926,0.7071342468261719,-0.7068779468536377,167599014
18-May-2023 17:34:20.582,0.01113327406346798,56926,167599000,23232,-0.012745749205350876,0.7071341276168823,-0.7068768739700317,167599015
18-May-2023 17:34:21.582,0.01115686260163784,56926,167599000,23232,-0.012769276276230812,0.7071387767791748,-0.706871509552002,167599016
18-May-2023 17:34:22.582,0.011178947985172272,56926,167599000,23232,-0.012791445478796959,0.707138180732727,-0.7068716287612915,167599017
18-May-2023 17:34:23.582,0.011208957061171532,56926,167599000,23232,-0.012820124626159668,0.7071347236633301,-0.7068737745285034,167599018
18-May-2023 17:34:24.582,0.011235089972615242,56926,167599000,23232,-0.012846764177083969,0.7071348428726196,-0.7068730592727661,167599019
18-May-2023 17:34:25.582,0.011259391903877258,56926,167599000,23232,-0.012873660773038864,0.7071388959884644,-0.7068678140640259,167599020
18-May-2023 17:34:26.582,0.011284183710813522,56926,167599000,23232,-0.012896047905087471,0.7071362733840942,-0.7068697214126587,167599021
18-May-2023 17:34:27.582,0.011311439797282219,56926,167599000,23232,-0.012926273047924042,0.7071319818496704,-0.7068731784820557,167599022
18-May-2023 17:34:28.582,0.011334484443068504,56926,167599000,23232,-0.012944243848323822,0.7071292400360107,-0.7068750858306885,167599023
18-May-2023 17:34:29.582,0.011360449716448784,56926,167599000,23232,-0.01297355443239212,0.7071367502212524,-0.7068668603897095,167599024
18-May-2023 17:34:30.582,0.011394750326871872,56926,167599000,23232,-0.012999814003705978,0.707133412361145,-0.7068690061569214,167599025
18-May-2023 17:34:31.582,0.011419769376516342,56926,167599000,23232,-0.013030566275119781,0.7071293592453003,-0.7068721055984497,167599026
18-May-2023 17:34:32.582,0.011438878253102303,56926,167599000,23232,-0.013048535212874413,0.7071300745010376,-0.7068707942962646,167599027
18-May-2023 17:34:33.582,0.011469891294836998,56926,167599000,23232,-0.01308269053697586,0.7071341276168823,-0.706865668296814,167599028
18-May-2023 17:34:34.582,0.011495696380734444,56926,167599000,23232,-0.013107508420944214,0.7071311473846436,-0.7068675756454468,167599029
18-May-2023 17:34:35.582,0.01151466928422451,56926,167599000,23232,-0.01313026063144207,0.707126259803772,-0.7068718671798706,167599030
18-May-2023 17:34:36.582,0.011547164991497993,56926,167599032,23232,-0.013160239905118942,0.7071294784545898,-0.7068676948547363,167599031
18-May-2023 17:34:37.582,0.011568620800971985,56926,167599032,23232,-0.013173004612326622,0.7071295976638794,-0.706866979598999,167599032
18-May-2023 17:34:38.582,0.011593123897910118,56926,167599032,23232,-0.013210302218794823,0.7071295976638794,-0.7068657875061035,167599033
18-May-2023 17:34:39.582,0.011617694050073624,56926,167599032,23232,-0.01322919875383377,0.7071230411529541,-0.7068713903427124,167599034
18-May-2023 17:34:40.582,0.011649684980511665,56926,167599032,23232,-0.013256624341011047,0.7071274518966675,-0.7068661451339722,167599035
18-May-2023 17:34:41.582,0.011677764356136322,56926,167599032,23232,-0.013290083035826683,0.7071315050125122,-0.706861138343811,167599036
18-May-2023 17:34:42.582,0.01170411892235279,56958,167599032,23232,-0.013314902782440186,0.7071282863616943,-0.7068631649017334,167599037
18-May-2023 17:34:43.582,0.011735254898667336,56958,167599032,23232,-0.013337304815649986,0.7071263790130615,-0.7068643569946289,167599038
18-May-2023 17:34:44.582,0.011754024773836136,56958,167599032,23232,-0.013365397229790688,0.7071290016174316,-0.7068608999252319,167599039
18-May-2023 17:34:45.582,0.01177583634853363,56958,167599032,23232,-0.01338597759604454,0.707127571105957,-0.7068617343902588,167599040
18-May-2023 17:34:46.582,0.011806812137365341,56958,167599032,23232,-0.013413529843091965,0.7071226835250854,-0.7068654298782349,167599041
18-May-2023 17:34:47.582,0.011825840920209885,56958,167599032,23232,-0.013436660170555115,0.7071207761764526,-0.7068666219711304,167599042
18-May-2023 17:34:48.582,0.011849494650959969,56958,167599032,23232,-0.0134650319814682,0.707122802734375,-0.706863284111023,167599043
18-May-2023 17:34:49.582,0.011878063902258873,56958,167599032,23232,-0.01348503865301609,0.7071210145950317,-0.706864595413208,167599044
18-May-2023 17:34:50.582,0.011907175183296204,56958,167599032,23232,-0.01351204700767994,0.7071167230606079,-0.7068674564361572,167599045
18-May-2023 17:34:51.582,0.011932406574487686,56958,167599032,23232,-0.013545999303460121,0.7071206569671631,-0.7068625688552856,167599046
18-May-2023 17:34:52.582,0.011956846341490746,56958,167599032,23232,-0.01356581412255764,0.7071220874786377,-0.7068604230880737,167599047
18-May-2023 17:34:53.582,0.011991361156105995,56958,167599032,23232,-0.013593902811408043,0.7071239948272705,-0.706857442855835,167599048
18-May-2023 17:34:54.582,0.012011697515845299,56958,167599032,23232,-0.013623680919408798,0.7071220874786377,-0.7068586349487305,167599049
18-May-2023 17:34:55.582,0.01203446090221405,56958,167599032,23232,-0.013649910688400269,0.7071211338043213,-0.7068583965301514,167599050
18-May-2023 17:34:56.582,0.012064199894666672,56958,167599032,23232,-0.013670137152075768,0.7071229219436646,-0.7068558931350708,167599051
18-May-2023 17:34:57.582,0.012089408934116364,56958,167599032,23232,-0.013698974624276161,0.7071216106414795,-0.7068562507629395,167599052
18-May-2023 17:34:58.582,0.012112122029066086,56958,167599032,23232,-0.013729706406593323,0.7071171998977661,-0.7068594694137573,167599053
18-May-2023 17:34:59.582,0.012136777862906456,56958,167599032,23232,-0.013742515817284584,0.7071136236190796,-0.7068624496459961,167599054
18-May-2023 17:35:00.582,0.012161090970039368,56958,167599032,23232,-0.013768527656793594,0.7071175575256348,-0.7068578004837036,167599055
18-May-2023 17:35:01.582,0.012186763808131218,56958,167599032,23232,-0.01379922591149807,0.7071148157119751,-0.7068591117858887,167599056
18-May-2023 17:35:02.582,0.012215549126267433,56958,167599032,23232,-0.013819361105561256,0.7071115970611572,-0.7068613767623901,167599057
18-May-2023 17:35:03.582,0.012245437130331993,56958,167599032,23232,-0.013851569965481758,0.7071161270141602,-0.7068557739257812,167599058
18-May-2023 17:35:04.582,0.012264419347047806,56958,167599032,23232,-0.013882417231798172,0.7071192264556885,-0.7068519592285156,167599059
18-May-2023 17:35:05.582,0.012297090142965317,56958,167599032,23232,-0.013907946646213531,0.707115888595581,-0.7068541049957275,167599060
18-May-2023 17:35:06.582,0.012321602553129196,56958,167599032,23232,-0.013924967497587204,0.7071136236190796,-0.7068557739257812,167599061
18-May-2023 17:35:07.582,0.012340784072875977,56958,167599032,23232,-0.013957943767309189,0.7071164846420288,-0.7068518400192261,167599062
18-May-2023 17:35:08.582,0.012368150055408478,56958,167599064,23232,-0.013979358598589897,0.7071187496185303,-0.7068487405776978,167599063
18-May-2023 17:35:09.582,0.012394847348332405,56958,167599064,23232,-0.013996627181768417,0.7071096897125244,-0.7068568468093872,167599064
18-May-2023 17:35:10.582,0.012420209124684334,56958,167599064,23232,-0.014031989499926567,0.707111120223999,-0.7068543434143066,167599065
18-May-2023 17:35:11.582,0.0124448761343956,56958,167599064,23232,-0.014059944078326225,0.7071131467819214,-0.7068513631820679,167599066
18-May-2023 17:35:12.582,0.012477364391088486,56958,167599064,23232,-0.014079177752137184,0.7071088552474976,-0.7068549394607544,167599067
18-May-2023 17:35:13.582,0.012499192729592323,56958,167599064,23232,-0.014107409864664078,0.7071065902709961,-0.7068562507629395,167599068
18-May-2023 17:35:14.582,0.012521808966994286,56990,167599064,23232,-0.014134896919131279,0.7071075439453125,-0.706853985786438,167599069
18-May-2023 17:35:15.582,0.012556610628962517,56990,167599064,23232,-0.014161672443151474,0.7071104049682617,-0.7068499326705933,167599070
18-May-2023 17:35:16.582,0.012578103691339493,56990,167599064,23232,-0.014188939705491066,0.7071126699447632,-0.7068467140197754,167599071
18-May-2023 17:35:17.582,0.012599697336554527,56990,167599064,23232,-0.014216654002666473,0.7071094512939453,-0.7068490982055664,167599072
18-May-2023 17:35:18.582,0.012627126649022102,56990,167599064,23232,-0.014236656948924065,0.707107663154602,-0.7068500518798828,167599073
18-May-2023 17:35:19.582,0.012651311233639717,56990,167599064,23232,-0.014256525784730911,0.7071075439453125,-0.7068496942520142,167599074
18-May-2023 17:35:20.582,0.012682000175118446,56990,167599064,23232,-0.014292007312178612,0.707109808921814,-0.7068455219268799,167599075
18-May-2023 17:35:21.582,0.01270599476993084,56990,167599064,23232,-0.014316847547888756,0.707103967666626,-0.706850528717041,167599076
18-May-2023 17:35:22.582,0.012736311182379723,56990,167599064,23232,-0.014343427494168282,0.7071021795272827,-0.7068512439727783,167599077
18-May-2023 17:35:23.582,0.012756472453474998,56990,167599064,23232,-0.01436641626060009,0.7071040868759155,-0.7068488597869873,167599078
18-May-2023 17:35:24.582,0.012779489159584045,56990,167599064,23232,-0.014392374083399773,0.7071045637130737,-0.7068471908569336,167599079
18-May-2023 17:35:25.582,0.012808768078684807,56990,167599064,23232,-0.01441522128880024,0.7071003913879395,-0.7068501710891724,167599080
18-May-2023 17:35:26.582,0.012829011306166649,56990,167599064,23232,-0.014441924169659615,0.7071012258529663,-0.7068487405776978,167599081
18-May-2023 17:35:27.582,0.012861402705311775,56990,167599064,23232,-0.014473976567387581,0.7071065902709961,-0.7068420648574829,167599082
18-May-2023 17:35:28.582,0.01288541592657566,56990,167599064,23232,-0.014490952715277672,0.7071007490158081,-0.7068468332290649,167599083
18-May-2023 17:35:29.582,0.012909794226288795,56990,167599064,23232,-0.014519443735480309,0.7071008682250977,-0.7068461179733276,167599084
18-May-2023 17:35:30.582,0.012940570712089539,56990,167599064,23232,-0.014554107561707497,0.707101583480835,-0.7068440914154053,167599085
18-May-2023 17:35:31.582,0.012966664507985115,56990,167599064,23232,-0.014574898406863213,0.7071037292480469,-0.7068407535552979,167599086
18-May-2023 17:35:32.582,0.012992240488529205,56990,167599064,23232,-0.014599546790122986,0.7071006298065186,-0.7068428993225098,167599087
18-May-2023 17:35:33.582,0.013015853241086006,56990,167599064,23232,-0.014625992625951767,0.7070986032485962,-0.7068439722061157,167599088
18-May-2023 17:35:34.582,0.01303836703300476,56990,167599064,23232,-0.014656230807304382,0.7070990800857544,-0.7068425416946411,167599089
18-May-2023 17:35:35.582,0.013064460828900337,56990,167599064,23232,-0.014673741534352303,0.707099437713623,-0.706841230392456,167599090
18-May-2023 17:35:36.582,0.013088269159197807,56990,167599064,23232,-0.01470111683011055,0.7070956230163574,-0.7068440914154053,167599091
18-May-2023 17:35:37.582,0.013113278895616531,56990,167599064,23232,-0.01472528651356697,0.7070927619934082,-0.7068461179733276,167599092
18-May-2023 17:35:38.582,0.013142397627234459,56990,167599064,23232,-0.014749400317668915,0.7070950269699097,-0.7068426609039307,167599093
18-May-2023 17:35:39.582,0.013168256729841232,56990,167599064,23232,-0.01477854698896408,0.7071002721786499,-0.706836462020874,167599094
18-May-2023 17:35:40.582,0.013196846470236778,56990,167599096,23232,-0.014810878783464432,0.7070960998535156,-0.7068394422531128,167599095
18-May-2023 17:35:41.582,0.013224581256508827,56990,167599096,23232,-0.0148325115442276,0.7070928812026978,-0.7068417072296143,167599096
18-May-2023 17:35:42.582,0.013250192627310753,56990,167599096,23232,-0.014861689880490303,0.7070956230163574,-0.7068378925323486,167599097
18-May-2023 17:35:43.582,0.013272479176521301,56990,167599096,23232,-0.014888027682900429,0.7070972919464111,-0.706835150718689,167599098
18-May-2023 17:35:44.582,0.013300901278853416,56990,167599096,23232,-0.014909209683537483,0.7070895433425903,-0.7068419456481934,167599099
18-May-2023 17:35:45.582,0.013319335877895355,56990,167599096,23232,-0.014932531863451004,0.707089900970459,-0.7068407535552979,167599100
18-May-2023 17:35:46.582,0.013350237160921097,57022,167599096,23232,-0.014962900429964066,0.707095742225647,-0.7068336009979248,167599101
18-May-2023 17:35:47.582,0.013374991714954376,57022,167599096,23232,-0.014988195151090622,0.7070940732955933,-0.7068343162536621,167599102
18-May-2023 17:35:48.582,0.013400446623563766,57022,167599096,23232,-0.015009984374046326,0.7070902585983276,-0.7068372964859009,167599103
18-May-2023 17:35:49.582,0.013423234224319458,57022,167599096,23232,-0.01503789983689785,0.7070869207382202,-0.7068396806716919,167599104
18-May-2023 17:35:50.582,0.01344914361834526,57022,167599096,23232,-0.015064552426338196,0.7070902585983276,-0.7068352699279785,167599105
18-May-2023 17:35:51.582,0.013476943597197533,57022,167599096,23232,-0.015088096261024475,0.7070882320404053,-0.7068358659744263,167599106
18-May-2023 17:35:52.582,0.013505436480045319,57022,167599096,23232,-0.015117602422833443,0.7070868015289307,-0.7068365812301636,167599107
18-May-2023 17:35:53.582,0.01352681778371334,57022,167599096,23232,-0.015139438211917877,0.7070848941802979,-0.7068371772766113,167599108
18-May-2023 17:35:54.582,0.013554120436310768,57022,167599096,23232,-0.015166172757744789,0.7070900201797485,-0.7068312168121338,167599109
18-May-2023 17:35:55.582,0.013582369312644005,57022,167599096,23232,-0.015193669125437737,0.707088828086853,-0.7068312168121338,167599110
18-May-2023 17:35:56.582,0.01360856369137764,57022,167599096,23232,-0.015221217647194862,0.7070870399475098,-0.7068320512771606,167599111
18-May-2023 17:35:57.582,0.013634275645017624,57022,167599096,23232,-0.015244973823428154,0.7070869207382202,-0.7068309783935547,167599112
18-May-2023 17:35:58.582,0.013659557327628136,57022,167599096,23232,-0.015270495787262917,0.7070902585983276,-0.7068265676498413,167599113
18-May-2023 17:35:59.582,0.013686370104551315,57022,167599096,23232,-0.015299519523978233,0.7070870399475098,-0.7068287134170532,167599114
18-May-2023 17:36:00.582,0.013710573315620422,57022,167599096,23232,-0.015327613800764084,0.7070822715759277,-0.7068324089050293,167599115
18-May-2023 17:36:01.582,0.013737242668867111,57022,167599096,23232,-0.015350911766290665,0.707082986831665,-0.7068307399749756,167599116
18-May-2023 17:36:02.582,0.013759380206465721,57022,167599096,23232,-0.015369616448879242,0.7070837020874023,-0.706829309463501,167599117
18-May-2023 17:36:03.582,0.013784341514110565,57022,167599096,23232,-0.015401020646095276,0.7070819139480591,-0.7068300247192383,167599118
18-May-2023 17:36:04.582,0.013816848397254944,57022,167599096,23232,-0.01542719267308712,0.7070823907852173,-0.7068278789520264,167599119
18-May-2023 17:36:05.582,0.013843871653079987,57022,167599096,23232,-0.015451857820153236,0.7070825099945068,-0.7068265676498413,167599120
18-May-2023 17:36:06.582,0.013868100941181183,57022,167599096,23232,-0.01547747291624546,0.7070859670639038,-0.7068222761154175,167599121
18-May-2023 17:36:07.582,0.013894012197852135,57022,167599096,23232,-0.015504727140069008,0.7070835828781128,-0.7068237066268921,167599122
18-May-2023 17:36:08.582,0.013924429193139076,57022,167599096,23232,-0.015531765297055244,0.7070795297622681,-0.7068265676498413,167599123
18-May-2023 17:36:09.582,0.013946667313575745,57022,167599096,23232,-0.015560286119580269,0.7070801258087158,-0.706824779510498,167599124
18-May-2023 17:36:10.582,0.013968808576464653,57022,167599096,23232,-0.015585685148835182,0.7070820331573486,-0.7068220376968384,167599125
18-May-2023 17:36:11.582,0.013992132619023323,57022,167599096,23232,-0.015601599588990211,0.7070751190185547,-0.7068279981613159,167599126
18-May-2023 17:36:12.582,0.014017106965184212,57022,167599128,23232,-0.015626776963472366,0.7070724964141846,-0.7068296670913696,167599127
18-May-2023 17:36:13.582,0.014043491333723068,57022,167599128,23232,-0.01565644145011902,0.7070764303207397,-0.706824541091919,167599128
18-May-2023 17:36:14.582,0.014073282480239868,57022,167599128,23232,-0.01568448916077614,0.707075834274292,-0.7068240642547607,167599129
18-May-2023 17:36:15.582,0.014098981395363808,57022,167599128,23232,-0.015704069286584854,0.7070727348327637,-0.7068263292312622,167599130
18-May-2023 17:36:16.582,0.014120401814579964,57022,167599128,23232,-0.015736248344182968,0.707072377204895,-0.7068251371383667,167599131
18-May-2023 17:36:17.582,0.014154395088553429,57022,167599128,23232,-0.01576559990644455,0.7070773839950562,-0.7068189382553101,167599132
18-May-2023 17:36:18.582,0.014179030433297157,57054,167599128,23232,-0.0157860666513443,0.7070779800415039,-0.7068173885345459,167599133
18-May-2023 17:36:19.582,0.014202920719981194,57054,167599128,23232,-0.015814755111932755,0.7070742845535278,-0.7068198919296265,167599134
18-May-2023 17:36:20.582,0.014227760955691338,57054,167599128,23232,-0.015838541090488434,0.7070736885070801,-0.7068196535110474,167599135
18-May-2023 17:36:21.582,0.014255810528993607,57054,167599128,23232,-0.01586303487420082,0.7070755958557129,-0.706816554069519,167599136
18-May-2023 17:36:22.582,0.014279881492257118,57054,167599128,23232,-0.01589052379131317,0.7070764303207397,-0.7068144083023071,167599137
18-May-2023 17:36:23.582,0.014307064935564995,57054,167599128,23232,-0.015922967344522476,0.7070711851119995,-0.7068184614181519,167599138
18-May-2023 17:36:24.582,0.014330632984638214,57054,167599128,23232,-0.015940431505441666,0.707067608833313,-0.706821084022522,167599139
18-May-2023 17:36:25.582,0.014354193583130836,57054,167599128,23232,-0.015967026352882385,0.7070690393447876,-0.7068188190460205,167599140
18-May-2023 17:36:26.582,0.01437828503549099,57054,167599128,23232,-0.015990808606147766,0.7070684432983398,-0.7068181037902832,167599141
18-May-2023 17:36:27.582,0.014407405629754066,57054,167599128,23232,-0.01601678505539894,0.7070651054382324,-0.7068202495574951,167599142
18-May-2023 17:36:28.582,0.014433948323130608,57054,167599128,23232,-0.016042057424783707,0.7070660591125488,-0.7068185806274414,167599143
18-May-2023 17:36:29.582,0.014459101483225822,57054,167599128,23232,-0.01607619598507881,0.7070722579956055,-0.706810712814331,167599144
18-May-2023 17:36:30.582,0.014487475156784058,57054,167599128,23232,-0.01610293984413147,0.70707106590271,-0.7068109512329102,167599145
18-May-2023 17:36:31.582,0.014516659080982208,57054,167599128,23232,-0.0161239355802536,0.7070670127868652,-0.7068136930465698,167599146
18-May-2023 17:36:32.582,0.014537449926137924,57054,167599128,23232,-0.01614837348461151,0.7070684432983398,-0.7068111896514893,167599147
18-May-2023 17:36:33.582,0.014561155810952187,57054,167599128,23232,-0.016173802316188812,0.7070691585540771,-0.7068097591400146,167599148
18-May-2023 17:36:34.582,0.014589916914701462,57054,167599128,23232,-0.01619919016957283,0.7070671319961548,-0.706810474395752,167599149
18-May-2023 17:36:35.582,0.014609083533287048,57054,167599128,23232,-0.016218621283769608,0.7070611715316772,-0.7068156003952026,167599150
18-May-2023 17:36:36.582,0.014637736603617668,57054,167599128,23232,-0.0162494033575058,0.7070612907409668,-0.7068140506744385,167599151
18-May-2023 17:36:37.582,0.014669671654701233,57054,167599128,23232,-0.016278982162475586,0.7070673704147339,-0.7068068981170654,167599152
18-May-2023 17:36:38.582,0.014690902084112167,57054,167599128,23232,-0.016299743205308914,0.707062840461731,-0.706810474395752,167599153
18-May-2023 17:36:39.582,0.014714797958731651,57054,167599128,23232,-0.016327012330293655,0.7070612907409668,-0.706810712814331,167599154
18-May-2023 17:36:40.582,0.014742782339453697,57054,167599128,23232,-0.01635310798883438,0.7070614099502563,-0.7068095207214355,167599155
18-May-2023 17:36:41.582,0.014776099473237991,57054,167599128,23232,-0.016383223235607147,0.707065224647522,-0.7068045139312744,167599156
18-May-2023 17:36:42.582,0.014798767864704132,57054,167599128,23232,-0.016413401812314987,0.7070630788803101,-0.7068052291870117,167599157
18-May-2023 17:36:43.582,0.014821350574493408,57054,167599128,23232,-0.01643623784184456,0.707060694694519,-0.7068065404891968,167599158
18-May-2023 17:36:44.582,0.014845391735434532,57054,167599160,23232,-0.016453322023153305,0.7070598602294922,-0.7068065404891968,167599159
18-May-2023 17:36:45.582,0.014869660139083862,57054,167599160,23232,-0.016481913626194,0.7070597410202026,-0.7068055868148804,167599160
18-May-2023 17:36:46.582,0.014899255707859993,57054,167599160,23232,-0.016512077301740646,0.7070598602294922,-0.7068041563034058,167599161
18-May-2023 17:36:47.582,0.014923438429832458,57054,167599160,23232,-0.016534820199012756,0.7070572376251221,-0.7068055868148804,167599162
18-May-2023 17:36:48.582,0.014950757846236229,57054,167599160,23232,-0.016559172421693802,0.7070596218109131,-0.706802248954773,167599163
18-May-2023 17:36:49.582,0.014971716329455376,57054,167599160,23232,-0.016585949808359146,0.7070579528808594,-0.7068029642105103,167599164
18-May-2023 17:36:50.582,0.015000985935330391,57086,167599160,23232,-0.016612518578767776,0.7070547342300415,-0.7068043947219849,167599165
18-May-2023 17:36:51.582,0.015024669468402863,57086,167599160,23232,-0.01663423702120781,0.7070541381835938,-0.7068041563034058,167599166
18-May-2023 17:36:52.582,0.015054374933242798,57086,167599160,23232,-0.016666345298290253,0.7070600986480713,-0.7067967653274536,167599167
18-May-2023 17:36:53.582,0.015077726915478706,57086,167599160,23232,-0.016689937561750412,0.7070552110671997,-0.7068006992340088,167599168
18-May-2023 17:36:54.582,0.015111161395907402,57086,167599160,23232,-0.016718175262212753,0.7070543766021729,-0.706800103187561,167599169
18-May-2023 17:36:55.582,0.015134666115045547,57086,167599160,23232,-0.01674489676952362,0.7070550918579102,-0.7067983150482178,167599170
18-May-2023 17:36:56.582,0.015157736837863922,57086,167599160,23232,-0.016774270683526993,0.707058310508728,-0.7067939043045044,167599171
18-May-2023 17:36:57.582,0.015180254355072975,57086,167599160,23232,-0.016789961606264114,0.7070549726486206,-0.7067966461181641,167599172
18-May-2023 17:36:58.582,0.015207521617412567,57086,167599160,23232,-0.016817539930343628,0.7070518732070923,-0.7067981958389282,167599173
18-May-2023 17:36:59.582,0.015231706202030182,57086,167599160,23232,-0.016849324107170105,0.7070530652999878,-0.7067958116531372,167599174
18-May-2023 17:37:00.582,0.015261087566614151,57086,167599160,23232,-0.016874685883522034,0.7070549726486206,-0.7067927122116089,167599175
18-May-2023 17:37:01.582,0.01528584212064743,57086,167599160,23232,-0.016890618950128555,0.7070482969284058,-0.7067985534667969,167599176
18-May-2023 17:37:02.582,0.015306342393159866,57086,167599160,23232,-0.01692269742488861,0.7070472240447998,-0.7067984342575073,167599177
18-May-2023 17:37:03.582,0.015335381031036377,57086,167599160,23232,-0.016954775899648666,0.7070509195327759,-0.7067931890487671,167599178
18-May-2023 17:37:04.582,0.015364540740847588,57086,167599160,23232,-0.01696690171957016,0.707048773765564,-0.7067943811416626,167599179
18-May-2023 17:37:05.582,0.015383066609501839,57086,167599160,23232,-0.01699690893292427,0.7070492506027222,-0.7067925930023193,167599180
18-May-2023 17:37:06.582,0.015407988801598549,57086,167599160,23232,-0.01702948287129402,0.7070516347885132,-0.7067891359329224,167599181
18-May-2023 17:37:07.582,0.015444695949554443,57086,167599160,23232,-0.017044659703969955,0.7070482969284058,-0.7067911624908447,167599182
18-May-2023 17:37:08.582,0.015466129407286644,57086,167599160,23232,-0.017069950699806213,0.7070499658584595,-0.7067884206771851,167599183
18-May-2023 17:37:09.582,0.015482651069760323,57086,167599160,23232,-0.017103392630815506,0.7070499658584595,-0.7067874670028687,167599184
18-May-2023 17:37:10.582,0.015513675287365913,57086,167599160,23232,-0.0171193890273571,0.7070432901382446,-0.7067930698394775,167599185
18-May-2023 17:37:11.582,0.015545925125479698,57086,167599160,23232,-0.017148155719041824,0.7070449590682983,-0.7067899703979492,167599186
18-May-2023 17:37:12.582,0.015561942011117935,57086,167599160,23232,-0.01718360185623169,0.7070484161376953,-0.7067852020263672,167599187
18-May-2023 17:37:13.582,0.015594953671097755,57086,167599160,23232,-0.017210204154253006,0.7070438861846924,-0.7067884206771851,167599188
18-May-2023 17:37:14.582,0.015624802559614182,57086,167599160,23232,-0.017224781215190887,0.7070410251617432,-0.7067899703979492,167599189
18-May-2023 17:37:15.582,0.015638627111911774,57086,167599160,23232,-0.0172593854367733,0.7070454359054565,-0.7067846059799194,167599190
18-May-2023 17:37:16.582,0.015667114406824112,57086,167599192,23232,-0.017286833375692368,0.7070474624633789,-0.7067813873291016,167599191
18-May-2023 17:37:17.582,0.01569829136133194,57086,167599192,23232,-0.017297323793172836,0.7070399522781372,-0.7067879438400269,167599192
18-May-2023 17:37:18.582,0.015715930610895157,57086,167599192,23232,-0.017329681664705276,0.7070412635803223,-0.7067854404449463,167599193
18-May-2023 17:37:19.582,0.015739258378744125,57086,167599192,23232,-0.017362788319587708,0.707045316696167,-0.7067800760269165,167599194
18-May-2023 17:37:20.582,0.015778377652168274,57086,167599192,23232,-0.017377175390720367,0.7070422172546387,-0.7067818641662598,167599195
18-May-2023 17:37:21.582,0.01579911634325981,57086,167599192,23232,-0.01740816980600357,0.7070368528366089,-0.7067859172821045,167599196
18-May-2023 17:37:22.582,0.015810728073120117,57118,167599192,23232,-0.01744009181857109,0.707039475440979,-0.7067822217941284,167599197
18-May-2023 17:37:23.582,0.0158526673913002,57118,167599192,23232,-0.017459053546190262,0.7070395946502686,-0.7067807912826538,167599198
18-May-2023 17:37:24.582,0.015880953520536423,57118,167599192,23232,-0.017483051866292953,0.7070382833480835,-0.7067810297012329,167599199
18-May-2023 17:37:25.582,0.015895690768957138,57118,167599192,23232,-0.017519738525152206,0.7070415019989014,-0.7067761421203613,167599200
18-May-2023 17:37:26.582,0.01592303439974785,57118,167599192,23232,-0.01753612607717514,0.7070357799530029,-0.7067809104919434,167599201
18-May-2023 17:37:27.582,0.015962470322847366,57118,167599192,23232,-0.01755772903561592,0.7070380449295044,-0.7067774534225464,167599202
18-May-2023 17:37:28.582,0.015970047563314438,57118,167599192,23232,-0.01759074255824089,0.707038164138794,-0.70677649974823,167599203
18-May-2023 17:37:29.582,0.015998367220163345,57118,167599192,23232,-0.017613567411899567,0.7070344686508179,-0.7067790031433105,167599204
18-May-2023 17:37:30.582,0.016033940017223358,57118,167599192,23232,-0.01763176918029785,0.7070343494415283,-0.7067775726318359,167599205
18-May-2023 17:37:31.582,0.016050685197114944,57118,167599192,23232,-0.01766568422317505,0.707034707069397,-0.7067760229110718,167599206
18-May-2023 17:37:32.582,0.016078751534223557,57118,167599192,23232,-0.01770242676138878,0.7070369720458984,-0.7067723274230957,167599207
18-May-2023 17:37:33.582,0.016117583960294724,57118,167599192,23232,-0.01771516352891922,0.7070318460464478,-0.7067762613296509,167599208
18-May-2023 17:37:34.582,0.016137350350618362,57118,167599192,23232,-0.01774483546614647,0.7070341110229492,-0.7067728042602539,167599209
18-May-2023 17:37:35.582,0.016152754426002502,57118,167599192,23232,-0.0177796371281147,0.707038402557373,-0.706767201423645,167599210
18-May-2023 17:37:36.582,0.01619109883904457,57118,167599192,23232,-0.017794672399759293,0.7070310115814209,-0.7067731618881226,167599211
18-May-2023 17:37:37.582,0.016207434237003326,57118,167599192,23232,-0.017811644822359085,0.7070292234420776,-0.7067742347717285,167599212
18-May-2023 17:37:38.582,0.016223452985286713,57118,167599192,23232,-0.017849814146757126,0.7070343494415283,-0.7067677974700928,167599213
18-May-2023 17:37:39.582,0.016261667013168335,57118,167599192,23232,-0.017865784466266632,0.7070283889770508,-0.7067724466323853,167599214
18-May-2023 17:37:40.582,0.016294173896312714,57118,167599192,23232,-0.017890218645334244,0.7070244550704956,-0.7067750692367554,167599215
18-May-2023 17:37:41.582,0.016311123967170715,57118,167599192,23232,-0.017934650182724,0.7070293426513672,-0.7067686319351196,167599216
18-May-2023 17:37:42.582,0.016338810324668884,57118,167599192,23232,-0.017952438443899155,0.7070281505584717,-0.7067688703536987,167599217
18-May-2023 17:37:43.582,0.01637233793735504,57118,167599192,23232,-0.017966914921998978,0.7070255279541016,-0.7067703008651733,167599218
18-May-2023 17:37:44.582,0.016390547156333923,57118,167599192,23232,-0.018008653074502945,0.7070300579071045,-0.7067642211914062,167599219
18-May-2023 17:37:45.582,0.01641346886754036,57118,167599192,23232,-0.018032267689704895,0.7070298194885254,-0.706763505935669,167599220
18-May-2023 17:37:46.582,0.016450311988592148,57118,167599192,23232,-0.0180458165705204,0.7070267200469971,-0.7067652940750122,167599221
18-May-2023 17:37:47.582,0.016466692090034485,57118,167599192,23232,-0.018077492713928223,0.7070287466049194,-0.7067623138427734,167599222
18-May-2023 17:37:48.582,0.016487304121255875,57118,167599224,23232,-0.018106766045093536,0.7070262432098389,-0.7067632675170898,167599223
18-May-2023 17:37:49.582,0.016527052968740463,57118,167599224,23232,-0.018122926354408264,0.7070218324661255,-0.7067666053771973,167599224
18-May-2023 17:37:50.582,0.016545530408620834,57118,167599224,23232,-0.018149483948946,0.7070223093032837,-0.7067650556564331,167599225
18-May-2023 17:37:51.582,0.016565639525651932,57118,167599224,23232,-0.01818590983748436,0.7070251703262329,-0.7067607641220093,167599226
18-May-2023 17:37:52.582,0.01660117506980896,57118,167599224,23232,-0.018201764672994614,0.7070181369781494,-0.7067667245864868,167599227
18-May-2023 17:37:53.582,0.01663258671760559,57118,167599224,23232,-0.01823411136865616,0.7070188522338867,-0.7067639827728271,167599228
18-May-2023 17:37:54.582,0.016649607568979263,57150,167599224,23232,-0.01826905459165573,0.7070256471633911,-0.7067558765411377,167599229
18-May-2023 17:37:55.582,0.016681279987096786,57150,167599224,23232,-0.018285594880580902,0.70702064037323,-0.7067596912384033,167599230
18-May-2023 17:37:56.582,0.016709133982658386,57150,167599224,23232,-0.01830725371837616,0.7070175409317017,-0.7067615985870361,167599231
18-May-2023 17:37:57.582,0.016717497259378433,57150,167599224,23232,-0.018337778747081757,0.7070180177688599,-0.7067602872848511,167599232
18-May-2023 17:37:58.582,0.016751635819673538,57150,167599224,23232,-0.018357690423727036,0.7070205211639404,-0.706756591796875,167599233
18-May-2023 17:37:59.582,0.016785647720098495,57150,167599224,23232,-0.01837962120771408,0.7070157527923584,-0.7067598104476929,167599234
18-May-2023 17:38:00.582,0.01679949089884758,57150,167599224,23232,-0.018412068486213684,0.7070163488388062,-0.7067580223083496,167599235
18-May-2023 17:38:01.582,0.01682659611105919,57150,167599224,23232,-0.018442299216985703,0.7070194482803345,-0.7067534923553467,167599236
18-May-2023 17:38:02.582,0.0168602354824543,57150,167599224,23232,-0.018452972173690796,0.707014799118042,-0.7067570686340332,167599237
18-May-2023 17:38:03.582,0.01688525453209877,57150,167599224,23232,-0.01849469542503357,0.707016110420227,-0.706754207611084,167599238
18-May-2023 17:38:04.582,0.016905661672353745,57150,167599224,23232,-0.018523551523685455,0.7070163488388062,-0.7067524194717407,167599239
18-May-2023 17:38:05.582,0.016939561814069748,57150,167599224,23232,-0.018540076911449432,0.7070149183273315,-0.7067526578903198,167599240
18-May-2023 17:38:06.582,0.016962401568889618,57150,167599224,23232,-0.018564842641353607,0.7070139646530151,-0.7067524194717407,167599241
18-May-2023 17:38:07.582,0.016977358609437943,57150,167599224,23232,-0.018594074994325638,0.7070095539093018,-0.7067558765411377,167599242
18-May-2023 17:38:08.582,0.01701195165514946,57150,167599224,23232,-0.0186191126704216,0.7070097923278809,-0.7067540884017944,167599243
18-May-2023 17:38:09.582,0.017034195363521576,57150,167599224,23232,-0.018635030835866928,0.7070070505142212,-0.7067558765411377,167599244
18-May-2023 17:38:10.582,0.017055608332157135,57150,167599224,23232,-0.018667370080947876,0.7070096731185913,-0.706751823425293,167599245
18-May-2023 17:38:11.582,0.017085716128349304,57150,167599224,23232,-0.01869400590658188,0.707005500793457,-0.7067546844482422,167599246
18-May-2023 17:38:12.582,0.017117571085691452,57150,167599224,23232,-0.01871771737933159,0.7070080041885376,-0.706750750541687,167599247
18-May-2023 17:38:13.582,0.01713678240776062,57150,167599224,23232,-0.0187532939016819,0.7070127725601196,-0.7067446708679199,167599248
18-May-2023 17:38:14.582,0.01716575026512146,57150,167599224,23232,-0.018778111785650253,0.707012414932251,-0.7067437171936035,167599249
18-May-2023 17:38:15.582,0.017193853855133057,57150,167599224,23232,-0.018797822296619415,0.7070060968399048,-0.7067484855651855,167599250
18-May-2023 17:38:16.582,0.017211589962244034,57150,167599224,23232,-0.01882569119334221,0.7070043087005615,-0.7067490816116333,167599251
18-May-2023 17:38:17.582,0.01723906770348549,57150,167599224,23232,-0.01885160431265831,0.7070050239562988,-0.7067471742630005,167599252
18-May-2023 17:38:18.582,0.01727273315191269,57150,167599224,23232,-0.018873684108257294,0.7070057392120361,-0.7067452669143677,167599253
18-May-2023 17:38:19.582,0.01729748398065567,57150,167599224,23232,-0.01890890672802925,0.7070020437240601,-0.70674729347229,167599254
18-May-2023 17:38:20.582,0.017318710684776306,57150,167599256,23232,-0.018934309482574463,0.7070026397705078,-0.7067455053329468,167599255
18-May-2023 17:38:21.582,0.017348822206258774,57150,167599256,23232,-0.018955454230308533,0.7070037126541138,-0.7067432403564453,167599256
18-May-2023 17:38:22.582,0.01737489178776741,57150,167599256,23232,-0.01898070052266121,0.7070022821426392,-0.7067430019378662,167599257
18-May-2023 17:38:23.582,0.0173979252576828,57150,167599256,23232,-0.01901271939277649,0.7070020437240601,-0.7067416906356812,167599258
18-May-2023 17:38:24.582,0.01742370054125786,57150,167599256,23232,-0.019036829471588135,0.7070038318634033,-0.7067388296127319,167599259
18-May-2023 17:38:25.582,0.017454247921705246,57150,167599256,23232,-0.0190608911216259,0.7070038318634033,-0.7067375183105469,167599260
18-May-2023 17:38:26.582,0.01747872307896614,57182,167599256,23232,-0.019091743975877762,0.7069998979568481,-0.7067400217056274,167599261
18-May-2023 17:38:27.582,0.01750236004590988,57182,167599256,23232,-0.01911555603146553,0.7069984674453735,-0.706740140914917,167599262
18-May-2023 17:38:28.582,0.01752631366252899,57182,167599256,23232,-0.01913534104824066,0.7069962024688721,-0.7067410945892334,167599263
18-May-2023 17:38:29.582,0.017550617456436157,57182,167599256,23232,-0.019161954522132874,0.7069963216781616,-0.7067396640777588,167599264
18-May-2023 17:38:30.582,0.01757735386490822,57182,167599256,23232,-0.019182253628969193,0.7069940567016602,-0.7067410945892334,167599265
18-May-2023 17:38:31.582,0.017605837434530258,57182,167599256,23232,-0.01921498030424118,0.7069962024688721,-0.7067369222640991,167599266
18-May-2023 17:38:32.582,0.017626341432332993,57182,167599256,23232,-0.019238829612731934,0.706997275352478,-0.7067351341247559,167599267
18-May-2023 17:38:33.582,0.01765807345509529,57182,167599256,23232,-0.01926577463746071,0.7069971561431885,-0.7067335844039917,167599268
18-May-2023 17:38:34.582,0.017683640122413635,57182,167599256,23232,-0.019294384866952896,0.7069953680038452,-0.7067337036132812,167599269
18-May-2023 17:38:35.582,0.0177101232111454,57182,167599256,23232,-0.01932341605424881,0.7069945335388184,-0.7067331075668335,167599270
18-May-2023 17:38:36.582,0.017736371606588364,57182,167599256,23232,-0.019348155707120895,0.7069946527481079,-0.7067315578460693,167599271
18-May-2023 17:38:37.582,0.017760537564754486,57182,167599256,23232,-0.01936788484454155,0.70699143409729,-0.7067338228225708,167599272
18-May-2023 17:38:38.582,0.01778525859117508,57182,167599256,23232,-0.019401144236326218,0.7069917917251587,-0.7067320346832275,167599273
18-May-2023 17:38:39.582,0.01780809462070465,57182,167599256,23232,-0.019416499882936478,0.706990122795105,-0.7067325115203857,167599274
18-May-2023 17:38:40.582,0.01783543825149536,57182,167599256,23232,-0.019443348050117493,0.706990122795105,-0.7067310810089111,167599275
18-May-2023 17:38:41.582,0.017863284796476364,57182,167599256,23232,-0.01947709545493126,0.7069920301437378,-0.7067276239395142,167599276
18-May-2023 17:38:42.582,0.017887495458126068,57182,167599256,23232,-0.019501738250255585,0.7069896459579468,-0.7067289352416992,167599277
18-May-2023 17:38:43.582,0.017911534756422043,57182,167599256,23232,-0.0195225290954113,0.7069875001907349,-0.7067298889160156,167599278
18-May-2023 17:38:44.582,0.017940111458301544,57182,167599256,23232,-0.019551459699869156,0.7069911956787109,-0.7067246437072754,167599279
18-May-2023 17:38:45.582,0.017962303012609482,57182,167599256,23232,-0.019578397274017334,0.7069895267486572,-0.7067252397537231,167599280
18-May-2023 17:38:46.582,0.017990387976169586,57182,167599256,23232,-0.019604280591011047,0.7069872617721558,-0.7067258358001709,167599281
18-May-2023 17:38:47.582,0.018018309026956558,57182,167599256,23232,-0.01962434872984886,0.7069870233535767,-0.7067247629165649,167599282
18-May-2023 17:38:48.582,0.01804240047931671,57182,167599256,23232,-0.019652359187602997,0.7069896459579468,-0.7067207098007202,167599283
18-May-2023 17:38:49.582,0.01807115226984024,57182,167599256,23232,-0.0196826234459877,0.7069889307022095,-0.7067198753356934,167599284
18-May-2023 17:38:50.582,0.01809389516711235,57182,167599256,23232,-0.019702482968568802,0.7069824934005737,-0.7067251205444336,167599285
18-May-2023 17:38:51.582,0.018124759197235107,57182,167599256,23232,-0.01973249763250351,0.7069847583770752,-0.7067215442657471,167599286
18-May-2023 17:38:52.582,0.018142394721508026,57182,167599288,23239,-0.01975572109222412,0.7069839239120483,-0.7067207098007202,167599287
18-May-2023 17:38:53.582,0.018167998641729355,57182,167599288,23239,-0.019780099391937256,0.7069817781448364,-0.7067219018936157,167599288
18-May-2023 17:38:54.582,0.018197525292634964,57182,167599288,23239,-0.019803505390882492,0.7069816589355469,-0.7067203521728516,167599289
18-May-2023 17:38:55.582,0.018218722194433212,57182,167599288,23239,-0.01983846351504326,0.7069835662841797,-0.7067168951034546,167599290
18-May-2023 17:38:56.582,0.01824343577027321,57182,167599288,23239,-0.019857868552207947,0.7069830894470215,-0.7067162990570068,167599291
18-May-2023 17:38:57.582,0.018275879323482513,57182,167599288,23239,-0.019883524626493454,0.7069798707962036,-0.7067180871963501,167599292
18-May-2023 17:38:58.582,0.018297921866178513,57214,167599288,23239,-0.019911490380764008,0.7069799900054932,-0.7067164182662964,167599293
18-May-2023 17:38:59.582,0.018323950469493866,57214,167599288,23239,-0.019939851015806198,0.7069824934005737,-0.7067127227783203,167599294
18-May-2023 17:39:00.582,0.018356721848249435,57214,167599288,23239,-0.01995887979865074,0.706981897354126,-0.7067117691040039,167599295
18-May-2023 17:39:01.582,0.01837889850139618,57214,167599288,23239,-0.019988317042589188,0.7069790363311768,-0.7067131996154785,167599296
18-May-2023 17:39:02.582,0.018398042768239975,57214,167599288,23239,-0.020015165209770203,0.7069743871688843,-0.7067166566848755,167599297
18-May-2023 17:39:03.582,0.018429633229970932,57214,167599288,23239,-0.02003689482808113,0.7069756984710693,-0.7067141532897949,167599298
18-May-2023 17:39:04.582,0.018455825746059418,57214,167599288,23239,-0.02006317302584648,0.706976056098938,-0.706712007522583,167599299
18-May-2023 17:39:05.582,0.018475431948900223,57214,167599288,23239,-0.020091842859983444,0.7069754600524902,-0.7067111730575562,167599300
18-May-2023 17:39:06.582,0.01850404590368271,57214,167599288,23239,-0.02011118084192276,0.7069721221923828,-0.7067134380340576,167599301
18-May-2023 17:39:07.582,0.018536526709794998,57214,167599288,23239,-0.020141109824180603,0.7069756984710693,-0.7067080736160278,167599302
18-May-2023 17:39:08.582,0.01855839416384697,57214,167599288,23239,-0.02017495408654213,0.7069761753082275,-0.7067060470581055,167599303
18-May-2023 17:39:09.582,0.01858409494161606,57214,167599288,23239,-0.020195372402668,0.7069730758666992,-0.7067078351974487,167599304
18-May-2023 17:39:10.582,0.018611904233694077,57214,167599288,23239,-0.020209867507219315,0.7069683074951172,-0.7067117691040039,167599305
18-May-2023 17:39:11.582,0.018635395914316177,57214,167599288,23239,-0.02024826779961586,0.706974983215332,-0.7067033052444458,167599306
18-May-2023 17:39:12.582,0.018661316484212875,57214,167599288,23239,-0.020278163254261017,0.7069751024246216,-0.7067017555236816,167599307
18-May-2023 17:39:13.582,0.018692970275878906,57214,167599288,23239,-0.020296119153499603,0.7069693803787231,-0.7067060470581055,167599308
18-May-2023 17:39:14.582,0.0187135748565197,57214,167599288,23239,-0.02032286301255226,0.7069700956344604,-0.7067039012908936,167599309
18-May-2023 17:39:15.582,0.018732618540525436,57214,167599288,23239,-0.020356323570013046,0.7069740295410156,-0.7066986560821533,167599310
18-May-2023 17:39:16.582,0.018763139843940735,57214,167599288,23239,-0.020364880561828613,0.7069685459136963,-0.7067028284072876,167599311
18-May-2023 17:39:17.582,0.01878613978624344,57214,167599288,23239,-0.020389370620250702,0.7069650888442993,-0.7067049741744995,167599312
18-May-2023 17:39:18.582,0.01880747824907303,57214,167599288,23239,-0.020426634699106216,0.706966757774353,-0.7067016363143921,167599313
18-May-2023 17:39:19.582,0.018840786069631577,57214,167599288,23239,-0.02044326439499855,0.7069673538208008,-0.7066997289657593,167599314
18-May-2023 17:39:20.582,0.018872927874326706,57214,167599288,23239,-0.02047061175107956,0.7069636583328247,-0.7067017555236816,167599315
18-May-2023 17:39:21.582,0.0188886858522892,57214,167599288,23239,-0.02050589770078659,0.7069631814956665,-0.7067009210586548,167599316
18-May-2023 17:39:22.582,0.01891672983765602,57214,167599288,23239,-0.020527537912130356,0.7069628238677979,-0.7067000865936279,167599317
18-May-2023 17:39:23.582,0.018948465585708618,57214,167599288,23239,-0.020545296370983124,0.7069612741470337,-0.7066998481750488,167599318
18-May-2023 17:39:24.582,0.01896725222468376,57214,167599320,23232,-0.020576875656843185,0.7069618701934814,-0.7066978216171265,167599319
18-May-2023 17:39:25.582,0.018989887088537216,57214,167599320,23232,-0.020603694021701813,0.7069612741470337,-0.7066971063613892,167599320
18-May-2023 17:39:26.582,0.01902450993657112,57214,167599320,23232,-0.020619720220565796,0.7069602012634277,-0.7066967487335205,167599321
18-May-2023 17:39:27.582,0.019047237932682037,57214,167599320,23232,-0.02065286412835121,0.706961989402771,-0.7066932916641235,167599322
18-May-2023 17:39:28.582,0.019067339599132538,57214,167599320,23232,-0.020686957985162735,0.7069610357284546,-0.7066926956176758,167599323
18-May-2023 17:39:29.583,0.019105318933725357,57214,167599320,23232,-0.020714394748210907,0.7069586515426636,-0.7066934108734131,167599324
18-May-2023 17:39:30.583,0.01912892609834671,57246,167599320,23232,-0.020738232880830765,0.706958532333374,-0.7066923379898071,167599325
18-May-2023 17:39:31.583,0.01914231851696968,57246,167599320,23232,-0.020763877779245377,0.7069604396820068,-0.7066892385482788,167599326
18-May-2023 17:39:32.583,0.019179627299308777,57246,167599320,23232,-0.020788956433534622,0.7069575786590576,-0.7066900730133057,167599327
18-May-2023 17:39:33.583,0.01920691877603531,57246,167599320,23232,-0.020802967250347137,0.7069517374038696,-0.7066948413848877,167599328
18-May-2023 17:39:34.583,0.019224192947149277,57246,167599320,23232,-0.020838771015405655,0.7069554328918457,-0.7066899538040161,167599329
18-May-2023 17:39:35.583,0.019254084676504135,57246,167599320,23232,-0.020864490419626236,0.706954836845398,-0.7066888809204102,167599330
18-May-2023 17:39:36.583,0.01928609237074852,57246,167599320,23232,-0.020879417657852173,0.7069504261016846,-0.7066916227340698,167599331
18-May-2023 17:39:37.583,0.01930965483188629,57246,167599320,23232,-0.02092549204826355,0.7069567441940308,-0.7066833972930908,167599332
18-May-2023 17:39:38.583,0.019331201910972595,57246,167599320,23232,-0.020951934158802032,0.7069587707519531,-0.7066802978515625,167599333
18-May-2023 17:39:39.583,0.01936943829059601,57246,167599320,23232,-0.02096724510192871,0.7069567441940308,-0.7066805362701416,167599334
18-May-2023 17:39:40.583,0.019385337829589844,57246,167599320,23232,-0.020992793142795563,0.7069509029388428,-0.7066851854324341,167599335
18-May-2023 17:39:41.583,0.019403748214244843,57246,167599320,23232,-0.021023474633693695,0.7069507837295532,-0.706683874130249,167599336
18-May-2023 17:39:42.583,0.019440561532974243,57246,167599320,23232,-0.021040931344032288,0.7069483995437622,-0.7066848278045654,167599337
18-May-2023 17:39:43.583,0.019464761018753052,57246,167599320,23232,-0.02107277140021324,0.7069518566131592,-0.7066798210144043,167599338
18-May-2023 17:39:44.583,0.019478965550661087,57246,167599320,23232,-0.02110167220234871,0.7069476842880249,-0.7066828012466431,167599339
18-May-2023 17:39:45.583,0.019510190933942795,57246,167599320,23232,-0.021115921437740326,0.7069454193115234,-0.7066837549209595,167599340
18-May-2023 17:39:46.583,0.01954103261232376,57246,167599320,23232,-0.021137814968824387,0.706944465637207,-0.7066832780838013,167599341
18-May-2023 17:39:47.583,0.0195576511323452,57246,167599320,23232,-0.021175235509872437,0.7069492340087891,-0.7066770792007446,167599342
18-May-2023 17:39:48.583,0.019593436270952225,57246,167599320,23232,-0.021205991506576538,0.7069474458694458,-0.7066768407821655,167599343
18-May-2023 17:39:49.583,0.01962907612323761,57246,167599320,23232,-0.0212264247238636,0.7069462537765503,-0.7066763639450073,167599344
18-May-2023 17:39:50.583,0.01964550092816353,57246,167599320,23232,-0.021256260573863983,0.7069506645202637,-0.7066705226898193,167599345
18-May-2023 17:39:51.583,0.019667167216539383,57246,167599320,23232,-0.021285798400640488,0.7069475650787354,-0.706672191619873,167599346
18-May-2023 17:39:52.583,0.01969924569129944,57246,167599320,23232,-0.02130049467086792,0.7069427967071533,-0.7066757678985596,167599347
18-May-2023 17:39:53.583,0.019716788083314896,57246,167599320,23232,-0.021326418966054916,0.7069412469863892,-0.7066761255264282,167599348
18-May-2023 17:39:54.583,0.019736990332603455,57246,167599320,23232,-0.021354395896196365,0.7069438695907593,-0.7066717147827148,167599349
18-May-2023 17:39:55.583,0.019771065562963486,57246,167599320,23232,-0.02137182652950287,0.7069400548934937,-0.7066740989685059,167599350
18-May-2023 17:39:56.583,0.019796308130025864,57246,167599352,23232,-0.021400265395641327,0.7069398164749146,-0.7066726684570312,167599351
18-May-2023 17:39:57.583,0.019816748797893524,57246,167599352,23232,-0.021441947668790817,0.7069429159164429,-0.7066679000854492,167599352
18-May-2023 17:39:58.583,0.01985202357172966,57246,167599352,23232,-0.021460823714733124,0.7069426774978638,-0.7066668272018433,167599353
18-May-2023 17:39:59.583,0.019878972321748734,57246,167599352,23232,-0.02147921547293663,0.706940770149231,-0.7066671848297119,167599354
18-May-2023 17:40:00.583,0.01989785209298134,57246,167599352,23232,-0.021517079323530197,0.7069410085678101,-0.7066652774810791,167599355
18-May-2023 17:40:01.583,0.019926421344280243,57246,167599352,23232,-0.02153667062520981,0.7069377899169922,-0.7066669464111328,167599356
18-May-2023 17:40:02.583,0.019952859729528427,57278,167599352,23232,-0.02155737206339836,0.7069371938705444,-0.7066663503646851,167599357
18-May-2023 17:40:03.583,0.01997249945998192,57278,167599352,23232,-0.021591827273368835,0.706939697265625,-0.7066622972488403,167599358
18-May-2023 17:40:04.583,0.02000221610069275,57278,167599352,23232,-0.02161746844649315,0.7069382667541504,-0.7066617012023926,167599359
18-May-2023 17:40:05.583,0.02003142237663269,57278,167599352,23232,-0.021630708128213882,0.706932544708252,-0.7066667079925537,167599360
18-May-2023 17:40:06.583,0.02005273476243019,57278,167599352,23232,-0.02166251838207245,0.7069317102432251,-0.7066656351089478,167599361
18-May-2023 17:40:07.583,0.020079195499420166,57278,167599352,23232,-0.021695520728826523,0.7069330215454102,-0.7066625356674194,167599362
18-May-2023 17:40:08.583,0.020110152661800385,57278,167599352,23232,-0.021717965602874756,0.7069315910339355,-0.7066624164581299,167599363
18-May-2023 17:40:09.583,0.020130321383476257,57278,167599352,23232,-0.02174486219882965,0.7069348096847534,-0.706657886505127,167599364
18-May-2023 17:40:10.583,0.02015286311507225,57278,167599352,23232,-0.021778065711259842,0.7069365978240967,-0.7066543102264404,167599365
18-May-2023 17:40:11.583,0.020183667540550232,57278,167599352,23232,-0.021794375032186508,0.7069333791732788,-0.7066563367843628,167599366
18-May-2023 17:40:12.583,0.02020840346813202,57278,167599352,23232,-0.021821103990077972,0.706932783126831,-0.7066553831100464,167599367
18-May-2023 17:40:13.583,0.020227480679750443,57278,167599352,23232,-0.02184903249144554,0.7069358825683594,-0.7066508531570435,167599368
18-May-2023 17:40:14.583,0.020258627831935883,57278,167599352,23232,-0.021870572119951248,0.7069329023361206,-0.7066522836685181,167599369
18-May-2023 17:40:15.583,0.020287178456783295,57278,167599352,23232,-0.021896347403526306,0.7069312334060669,-0.7066525220870972,167599370
18-May-2023 17:40:16.583,0.0203092023730278,57278,167599352,23232,-0.021927397698163986,0.7069301605224609,-0.706652045249939,167599371
18-May-2023 17:40:17.583,0.020336270332336426,57278,167599352,23232,-0.021950479596853256,0.7069276571273804,-0.7066526412963867,167599372
18-May-2023 17:40:18.583,0.02036214992403984,57278,167599352,23232,-0.021973755210638046,0.7069262266159058,-0.7066528797149658,167599373
18-May-2023 17:40:19.583,0.020385101437568665,57278,167599352,23232,-0.021999605000019073,0.7069222927093506,-0.7066552639007568,167599374
18-May-2023 17:40:20.583,0.020412690937519073,57278,167599352,23232,-0.022025801241397858,0.7069219350814819,-0.7066540718078613,167599375
18-May-2023 17:40:21.583,0.02044246718287468,57278,167599352,23232,-0.022052563726902008,0.7069261074066162,-0.7066482305526733,167599376
18-May-2023 17:40:22.583,0.020466450601816177,57278,167599352,23232,-0.022080417722463608,0.7069277763366699,-0.706645131111145,167599377
18-May-2023 17:40:23.583,0.020491305738687515,57278,167599352,23232,-0.02210642769932747,0.7069251537322998,-0.7066458463668823,167599378
18-May-2023 17:40:24.583,0.020517747849225998,57278,167599352,23232,-0.022128358483314514,0.706924557685852,-0.706645131111145,167599379
18-May-2023 17:40:25.583,0.02054206281900406,57278,167599352,23232,-0.02215287834405899,0.7069253921508789,-0.7066425085067749,167599380
18-May-2023 17:40:26.583,0.020559709519147873,57278,167599352,23232,-0.022169694304466248,0.7069187164306641,-0.7066483497619629,167599381
18-May-2023 17:40:27.583,0.02059038355946541,57278,167599352,23232,-0.02220349758863449,0.7069205045700073,-0.7066445350646973,167599382
18-May-2023 17:40:28.583,0.020617831498384476,57278,167599384,23225,-0.022231977432966232,0.7069196701049805,-0.7066437005996704,167599383
18-May-2023 17:40:29.583,0.02064269408583641,57278,167599384,23225,-0.022253740578889847,0.7069170475006104,-0.7066450119018555,167599384
18-May-2023 17:40:30.583,0.020670048892498016,57278,167599384,23225,-0.022276904433965683,0.7069144248962402,-0.7066463232040405,167599385
18-May-2023 17:40:31.583,0.020697474479675293,57278,167599384,23225,-0.022305112332105637,0.7069125175476074,-0.7066464424133301,167599386
18-May-2023 17:40:32.583,0.020719468593597412,57278,167599384,23225,-0.02233123406767845,0.7069135904312134,-0.7066435813903809,167599387
18-May-2023 17:40:33.583,0.020744692534208298,57278,167599384,23225,-0.022353552281856537,0.7069134712219238,-0.7066425085067749,167599388
18-May-2023 17:40:34.583,0.02077288180589676,57310,167599384,23225,-0.022380348294973373,0.7069109678268433,-0.7066435813903809,167599389
18-May-2023 17:40:35.583,0.020794451236724854,57310,167599384,23225,-0.022406157106161118,0.7069122791290283,-0.706640362739563,167599390
18-May-2023 17:40:36.583,0.020823687314987183,57310,167599384,23225,-0.022439677268266678,0.7069162130355835,-0.7066347599029541,167599391
18-May-2023 17:40:37.583,0.02085500955581665,57310,167599384,23225,-0.022461481392383575,0.7069147825241089,-0.706634521484375,167599392
18-May-2023 17:40:38.583,0.0208723284304142,57310,167599384,23225,-0.02249130979180336,0.7069123983383179,-0.7066354751586914,167599393
18-May-2023 17:40:39.583,0.020901694893836975,57310,167599384,23225,-0.022517617791891098,0.7069104909896851,-0.706635594367981,167599394
18-May-2023 17:40:40.583,0.020926807075738907,57310,167599384,23225,-0.02254054695367813,0.7069109678268433,-0.7066336870193481,167599395
18-May-2023 17:40:41.583,0.020952776074409485,57310,167599384,23225,-0.02255970612168312,0.7069073915481567,-0.7066359519958496,167599396
18-May-2023 17:40:42.583,0.0209808312356472,57310,167599384,23225,-0.022589925676584244,0.7069065570831299,-0.7066349983215332,167599397
18-May-2023 17:40:43.583,0.02100495621562004,57310,167599384,23225,-0.0226166769862175,0.7069046497344971,-0.7066351175308228,167599398
18-May-2023 17:40:44.583,0.02102801948785782,57310,167599384,23225,-0.02263680100440979,0.7069046497344971,-0.7066338062286377,167599399
18-May-2023 17:40:45.583,0.02105589210987091,57310,167599384,23225,-0.022663041949272156,0.7069029808044434,-0.7066340446472168,167599400
18-May-2023 17:40:46.583,0.021083716303110123,57310,167599384,23225,-0.022691119462251663,0.7069028615951538,-0.7066323757171631,167599401
18-May-2023 17:40:47.583,0.021104153245687485,57310,167599384,23225,-0.022714581340551376,0.7069011926651001,-0.7066327333450317,167599402
18-May-2023 17:40:48.583,0.021130822598934174,57310,167599384,23225,-0.02274150401353836,0.706902265548706,-0.7066298723220825,167599403
18-May-2023 17:40:49.583,0.0211561918258667,57310,167599384,23225,-0.02276422083377838,0.7069013118743896,-0.7066295146942139,167599404
18-May-2023 17:40:50.583,0.021181046962738037,57310,167599384,23225,-0.02279888093471527,0.7069007158279419,-0.7066283226013184,167599405
18-May-2023 17:40:51.583,0.021205391734838486,57310,167599384,23225,-0.022816702723503113,0.7068976163864136,-0.7066296339035034,167599406
18-May-2023 17:40:52.583,0.021236900240182877,57310,167599384,23225,-0.022841524332761765,0.7068979740142822,-0.7066279649734497,167599407
18-May-2023 17:40:53.583,0.021262213587760925,57310,167599384,23225,-0.022877488285303116,0.706899881362915,-0.7066242694854736,167599408
18-May-2023 17:40:54.583,0.021285030990839005,57310,167599384,23225,-0.022898636758327484,0.7068946361541748,-0.7066278457641602,167599409
18-May-2023 17:40:55.583,0.021313931792974472,57310,167599384,23225,-0.02292485535144806,0.7068973779678345,-0.7066234350204468,167599410
18-May-2023 17:40:56.583,0.021337002515792847,57310,167599384,23225,-0.02295137569308281,0.7068983316421509,-0.7066209316253662,167599411
18-May-2023 17:40:57.583,0.021361421793699265,57310,167599384,23225,-0.02297726646065712,0.7068953514099121,-0.7066222429275513,167599412
18-May-2023 17:40:58.583,0.021390005946159363,57310,167599384,23225,-0.022997409105300903,0.7068901062011719,-0.7066258192062378,167599413
18-May-2023 17:40:59.583,0.021415743976831436,57310,167599384,23225,-0.02302250638604164,0.7068905830383301,-0.7066237926483154,167599414
18-May-2023 17:41:00.583,0.02144036442041397,57310,167599416,23232,-0.02305283024907112,0.7068911790847778,-0.706621527671814,167599415
18-May-2023 17:41:01.583,0.021466009318828583,57310,167599416,23232,-0.023073799908161163,0.7068895101547241,-0.7066217660903931,167599416
18-May-2023 17:41:02.583,0.021495752036571503,57310,167599416,23232,-0.023109782487154007,0.7068898677825928,-0.7066192626953125,167599417
18-May-2023 17:41:03.583,0.02152017503976822,57310,167599416,23232,-0.02313733845949173,0.7068922519683838,-0.7066150903701782,167599418
18-May-2023 17:41:04.583,0.021543361246585846,57310,167599416,23232,-0.02316100522875786,0.706894040107727,-0.7066119909286499,167599419
18-May-2023 17:41:05.583,0.02157280594110489,57310,167599416,23232,-0.023182950913906097,0.7068895101547241,-0.7066149711608887,167599420
18-May-2023 17:41:06.583,0.021595869213342667,57342,167599416,23232,-0.023209940642118454,0.7068893909454346,-0.706613302230835,167599421
18-May-2023 17:41:07.583,0.02161942422389984,57342,167599416,23232,-0.02324124425649643,0.7068884372711182,-0.7066127061843872,167599422
18-May-2023 17:41:08.583,0.021651796996593475,57342,167599416,23232,-0.02325495332479477,0.7068856954574585,-0.7066138982772827,167599423
18-May-2023 17:41:09.583,0.021676093339920044,57342,167599416,23232,-0.02328447252511978,0.7068811655044556,-0.7066168785095215,167599424
18-May-2023 17:41:10.583,0.021698694676160812,57342,167599416,23232,-0.023321527987718582,0.7068833112716675,-0.7066127061843872,167599425
18-May-2023 17:41:11.583,0.021725576370954514,57342,167599416,23232,-0.02333032712340355,0.7068815231323242,-0.7066135406494141,167599426
18-May-2023 17:41:12.583,0.02175484225153923,57342,167599416,23232,-0.023354802280664444,0.7068804502487183,-0.7066129446029663,167599427
18-May-2023 17:41:13.583,0.021774619817733765,57342,167599416,23232,-0.023383524268865585,0.7068811655044556,-0.7066105604171753,167599428
18-May-2023 17:41:14.583,0.021801449358463287,57342,167599416,23232,-0.023410670459270477,0.7068783044815063,-0.7066118717193604,167599429
18-May-2023 17:41:15.583,0.0218336284160614,57342,167599416,23232,-0.023441292345523834,0.7068817615509033,-0.7066061496734619,167599430
18-May-2023 17:41:16.583,0.021852992475032806,57342,167599416,23232,-0.023472946137189865,0.7068817615509033,-0.7066045999526978,167599431
18-May-2023 17:41:17.583,0.021881405264139175,57342,167599416,23232,-0.02349979802966118,0.7068796157836914,-0.7066049575805664,167599432
18-May-2023 17:41:18.583,0.021909423172473907,57342,167599416,23232,-0.023524630814790726,0.7068777084350586,-0.7066051959991455,167599433
18-May-2023 17:41:19.583,0.021929286420345306,57342,167599416,23232,-0.02354206144809723,0.7068769931793213,-0.7066044807434082,167599434
18-May-2023 17:41:20.583,0.021954037249088287,57342,167599416,23232,-0.023569755256175995,0.7068760395050049,-0.7066041231155396,167599435
18-May-2023 17:41:21.583,0.021983955055475235,57342,167599416,23232,-0.023591481149196625,0.7068722248077393,-0.7066062688827515,167599436
18-May-2023 17:41:22.583,0.022007189691066742,57342,167599416,23232,-0.02361535280942917,0.7068723440170288,-0.7066043615341187,167599437
18-May-2023 17:41:23.583,0.022033680230379105,57342,167599416,23232,-0.023644454777240753,0.7068743705749512,-0.706600546836853,167599438
18-May-2023 17:41:24.583,0.022063590586185455,57342,167599416,23232,-0.023673299700021744,0.7068744897842407,-0.7065985202789307,167599439
18-May-2023 17:41:25.583,0.02208704501390457,57342,167599416,23232,-0.023698840290308,0.7068724632263184,-0.7065987586975098,167599440
18-May-2023 17:41:26.583,0.02211327850818634,57342,167599416,23232,-0.023726075887680054,0.7068727016448975,-0.706596851348877,167599441
18-May-2023 17:41:27.583,0.022142328321933746,57342,167599416,23232,-0.02375902235507965,0.706872820854187,-0.7065950632095337,167599442
18-May-2023 17:41:28.583,0.022165752947330475,57342,167599416,23232,-0.023775614798069,0.7068666219711304,-0.7066000699996948,167599443
18-May-2023 17:41:29.583,0.02219119668006897,57342,167599416,23232,-0.023814599961042404,0.7068668603897095,-0.7065973281860352,167599444
18-May-2023 17:41:30.583,0.022218335419893265,57342,167599416,23232,-0.023835614323616028,0.7068670988082886,-0.7065955400466919,167599445
18-May-2023 17:41:31.583,0.022242851555347443,57342,167599416,23232,-0.023848455399274826,0.7068647146224976,-0.7065967321395874,167599446
18-May-2023 17:41:32.583,0.02226940169930458,57342,167599448,23232,-0.023871690034866333,0.7068644762039185,-0.7065955400466919,167599447
18-May-2023 17:41:33.583,0.022292349487543106,57342,167599448,23232,-0.023900151252746582,0.7068628072738647,-0.7065956592559814,167599448
18-May-2023 17:41:34.583,0.02231665328145027,57342,167599448,23232,-0.023923829197883606,0.706863284111023,-0.7065932750701904,167599449
18-May-2023 17:41:35.583,0.022342171519994736,57342,167599448,23232,-0.02395310252904892,0.7068636417388916,-0.706591010093689,167599450
18-May-2023 17:41:36.583,0.022369254380464554,57342,167599448,23232,-0.02398700639605522,0.7068630456924438,-0.7065896987915039,167599451
18-May-2023 17:41:37.583,0.022394482046365738,57342,167599448,23232,-0.024015113711357117,0.7068637609481812,-0.7065873146057129,167599452
18-May-2023 17:41:38.583,0.02242446318268776,57374,167599448,23232,-0.024042505770921707,0.7068614959716797,-0.7065879106521606,167599453
18-May-2023 17:41:39.583,0.022450946271419525,57374,167599448,23232,-0.024067774415016174,0.7068614959716797,-0.7065860033035278,167599454
18-May-2023 17:41:40.583,0.022474784404039383,57374,167599448,23232,-0.024094905704259872,0.70685875415802,-0.7065871953964233,167599455
18-May-2023 17:41:41.583,0.02249808982014656,57374,167599448,23232,-0.024109024554491043,0.7068558931350708,-0.7065887451171875,167599456
18-May-2023 17:41:42.583,0.022524405270814896,57374,167599448,23232,-0.024133838713169098,0.7068564891815186,-0.706586480140686,167599457
18-May-2023 17:41:43.583,0.02254674583673477,57374,167599448,23232,-0.024157177656888962,0.7068576812744141,-0.7065839767456055,167599458
18-May-2023 17:41:44.583,0.02257326990365982,57374,167599448,23232,-0.024183418601751328,0.706855297088623,-0.7065845727920532,167599459
18-May-2023 17:41:45.583,0.022602751851081848,57374,167599448,23232,-0.02421462908387184,0.7068560123443604,-0.7065814733505249,167599460
18-May-2023 17:41:46.583,0.022628940641880035,57374,167599448,23232,-0.02423839271068573,0.7068551778793335,-0.7065809965133667,167599461
18-May-2023 17:41:47.583,0.022655032575130463,57374,167599448,23232,-0.02427046373486519,0.706852912902832,-0.7065811157226562,167599462
18-May-2023 17:41:48.583,0.022686179727315903,57374,167599448,23232,-0.024301782250404358,0.7068530321121216,-0.7065790891647339,167599463
18-May-2023 17:41:49.583,0.022707924246788025,57374,167599448,23232,-0.024325024336576462,0.7068543434143066,-0.7065762281417847,167599464
18-May-2023 17:41:50.583,0.02273278310894966,57374,167599448,23232,-0.02434929460287094,0.7068545818328857,-0.706574559211731,167599465
18-May-2023 17:41:51.583,0.022754572331905365,57374,167599448,23232,-0.024361904710531235,0.7068498134613037,-0.7065776586532593,167599466
18-May-2023 17:41:52.583,0.022781502455472946,57374,167599448,23232,-0.024392105638980865,0.706850528717041,-0.7065750360488892,167599467
18-May-2023 17:41:53.583,0.022801682353019714,57374,167599448,23232,-0.024420510977506638,0.7068525552749634,-0.7065714597702026,167599468
18-May-2023 17:41:54.583,0.02282744273543358,57374,167599448,23232,-0.024445176124572754,0.706850528717041,-0.7065719366073608,167599469
18-May-2023 17:41:55.583,0.02286071702837944,57374,167599448,23232,-0.024472959339618683,0.7068464756011963,-0.7065739631652832,167599470
18-May-2023 17:41:56.583,0.022881273180246353,57374,167599448,23232,-0.02450188249349594,0.7068434953689575,-0.7065752744674683,167599471
18-May-2023 17:41:57.583,0.02291165292263031,57374,167599448,23232,-0.02453131228685379,0.7068459987640381,-0.7065708637237549,167599472
18-May-2023 17:41:58.583,0.02294014021754265,57374,167599448,23232,-0.024548444896936417,0.7068426609039307,-0.7065726518630981,167599473
18-May-2023 17:41:59.583,0.02296256646513939,57374,167599448,23232,-0.02458024024963379,0.7068431377410889,-0.7065703868865967,167599474
18-May-2023 17:42:00.583,0.022985193878412247,57374,167599448,23232,-0.024602990597486496,0.7068411111831665,-0.7065708637237549,167599475
18-May-2023 17:42:01.583,0.023016169667243958,57374,167599448,23232,-0.024620607495307922,0.7068408727645874,-0.7065695524215698,167599476
18-May-2023 17:42:02.583,0.02303861454129219,57374,167599448,23232,-0.0246453657746315,0.7068426609039307,-0.7065662145614624,167599477
18-May-2023 17:42:03.583,0.023063447326421738,57374,167599448,23232,-0.024680141359567642,0.7068420648574829,-0.7065649032592773,167599478
18-May-2023 17:42:04.583,0.02309158816933632,57374,167599480,23225,-0.024701867252588272,0.7068390846252441,-0.7065657377243042,167599479
18-May-2023 17:42:05.583,0.023118115961551666,57374,167599480,23225,-0.024730775505304337,0.7068393230438232,-0.7065637111663818,167599480
18-May-2023 17:42:06.583,0.023140307515859604,57374,167599480,23225,-0.02475878968834877,0.7068418264389038,-0.7065595388412476,167599481
18-May-2023 17:42:07.583,0.02317098155617714,57374,167599480,23225,-0.024785492569208145,0.70683753490448,-0.7065619230270386,167599482
18-May-2023 17:42:08.583,0.023197751492261887,57374,167599480,23225,-0.024809490889310837,0.7068363428115845,-0.7065614461898804,167599483
18-May-2023 17:42:09.583,0.023217864334583282,57374,167599480,23225,-0.02483837679028511,0.7068370580673218,-0.7065590620040894,167599484
18-May-2023 17:42:10.583,0.02324739098548889,57406,167599480,23225,-0.024865392595529556,0.7068370580673218,-0.7065572738647461,167599485
18-May-2023 17:42:11.583,0.023274730890989304,57406,167599480,23225,-0.024879883974790573,0.7068318128585815,-0.7065608501434326,167599486
18-May-2023 17:42:12.583,0.02329127863049507,57406,167599480,23225,-0.024908747524023056,0.7068326473236084,-0.7065585851669312,167599487
18-May-2023 17:42:13.583,0.023317210376262665,57406,167599480,23225,-0.024929605424404144,0.7068332433700562,-0.7065564393997192,167599488
18-May-2023 17:42:14.583,0.02335035428404808,57406,167599480,23225,-0.024957507848739624,0.7068308591842651,-0.7065565586090088,167599489
18-May-2023 17:42:15.583,0.02337072044610977,57406,167599480,23225,-0.02498384192585945,0.7068274021148682,-0.706558346748352,167599490
18-May-2023 17:42:16.583,0.02339426428079605,57406,167599480,23225,-0.02501332387328148,0.7068278789520264,-0.7065560817718506,167599491
18-May-2023 17:42:17.583,0.02342754602432251,57406,167599480,23225,-0.025031723082065582,0.7068268060684204,-0.7065556049346924,167599492
18-May-2023 17:42:18.583,0.023458126932382584,57406,167599480,23225,-0.025071054697036743,0.7068277597427368,-0.7065521478652954,167599493
18-May-2023 17:42:19.583,0.023474834859371185,57406,167599480,23225,-0.025099515914916992,0.7068274021148682,-0.7065509557723999,167599494
18-May-2023 17:42:20.583,0.023503556847572327,57406,167599480,23225,-0.025111056864261627,0.706823468208313,-0.70655357837677,167599495
18-May-2023 17:42:21.583,0.023528512567281723,57406,167599480,23225,-0.025137003511190414,0.7068243026733398,-0.706551194190979,167599496
18-May-2023 17:42:22.583,0.02355324849486351,57406,167599480,23225,-0.025169413536787033,0.7068233489990234,-0.706549882888794,167599497
18-May-2023 17:42:23.583,0.023583456873893738,57406,167599480,23225,-0.025199465453624725,0.7068233489990234,-0.7065478563308716,167599498
18-May-2023 17:42:24.583,0.02361217513680458,57406,167599480,23225,-0.025216788053512573,0.7068219184875488,-0.7065476179122925,167599499
18-May-2023 17:42:25.583,0.023629359900951385,57406,167599480,23225,-0.025250352919101715,0.7068237066268921,-0.7065442800521851,167599500
18-May-2023 17:42:26.583,0.023655965924263,57406,167599480,23225,-0.02526688203215599,0.7068185806274414,-0.7065479755401611,167599501
18-May-2023 17:42:27.583,0.023685302585363388,57406,167599480,23225,-0.025291290134191513,0.7068146467208862,-0.7065497636795044,167599502
18-May-2023 17:42:28.583,0.023707039654254913,57406,167599480,23225,-0.025325797498226166,0.7068214416503906,-0.7065409421920776,167599503
18-May-2023 17:42:29.583,0.023733042180538177,57406,167599480,23225,-0.02535158023238182,0.7068194150924683,-0.7065414190292358,167599504
18-May-2023 17:42:30.583,0.02376440539956093,57406,167599480,23225,-0.025374360382556915,0.706815242767334,-0.7065434455871582,167599505
18-May-2023 17:42:31.583,0.02378590777516365,57406,167599480,23225,-0.02540488913655281,0.7068146467208862,-0.7065421342849731,167599506
18-May-2023 17:42:32.583,0.023811064660549164,57406,167599480,23225,-0.025433141738176346,0.7068167924880981,-0.7065384387969971,167599507
18-May-2023 17:42:33.583,0.02384106069803238,57406,167599480,23225,-0.02544359490275383,0.7068109512329102,-0.7065427303314209,167599508
18-May-2023 17:42:34.583,0.023863282054662704,57406,167599480,23225,-0.02547767385840416,0.7068116664886475,-0.7065401077270508,167599509
18-May-2023 17:42:35.583,0.02388235554099083,57406,167599480,23225,-0.02550007402896881,0.706810712814331,-0.706539511680603,167599510
18-May-2023 17:42:36.583,0.02391626685857773,57406,167599512,23239,-0.02552296593785286,0.7068108320236206,-0.7065374851226807,167599511
18-May-2023 17:42:37.583,0.023941177874803543,57406,167599512,23239,-0.025544680655002594,0.7068085670471191,-0.706538200378418,167599512
18-May-2023 17:42:38.583,0.02396869659423828,57406,167599512,23239,-0.025593191385269165,0.706810712814331,-0.706533670425415,167599513
18-May-2023 17:42:39.583,0.023994293063879013,57406,167599512,23239,-0.025606393814086914,0.7068052291870117,-0.7065374851226807,167599514
18-May-2023 17:42:40.583,0.024027973413467407,57406,167599512,23239,-0.025635860860347748,0.7068067789077759,-0.706533670425415,167599515
18-May-2023 17:42:41.583,0.024047840386629105,57406,167599512,23239,-0.025667507201433182,0.7068084478378296,-0.7065303325653076,167599516
18-May-2023 17:42:42.583,0.024074479937553406,57438,167599512,23239,-0.02568748965859413,0.7068055868148804,-0.7065314054489136,167599517
18-May-2023 17:42:43.583,0.024102412164211273,57438,167599512,23239,-0.025704972445964813,0.7068029642105103,-0.7065324783325195,167599518
18-May-2023 17:42:44.583,0.02412080392241478,57438,167599512,23239,-0.025731895118951797,0.7068037986755371,-0.7065300941467285,167599519
18-May-2023 17:42:45.583,0.024144254624843597,57438,167599512,23239,-0.025759391486644745,0.7068004608154297,-0.7065317630767822,167599520
18-May-2023 17:42:46.583,0.02417471632361412,57438,167599512,23239,-0.02577851712703705,0.7067983150482178,-0.7065320014953613,167599521
18-May-2023 17:42:47.583,0.024196311831474304,57438,167599512,23239,-0.025809988379478455,0.7067997455596924,-0.7065286636352539,167599522
18-May-2023 17:42:48.583,0.024221792817115784,57438,167599512,23239,-0.025841154158115387,0.7068012952804565,-0.7065253257751465,167599523
18-May-2023 17:42:49.583,0.024253863841295242,57438,167599512,23239,-0.025861147791147232,0.7067959308624268,-0.7065287828445435,167599524
18-May-2023 17:42:50.583,0.024277806282043457,57438,167599512,23239,-0.0258878655731678,0.706794261932373,-0.7065287828445435,167599525
18-May-2023 17:42:51.583,0.024303797632455826,57438,167599512,23239,-0.025925245136022568,0.7067989110946655,-0.7065213918685913,167599526
18-May-2023 17:42:52.583,0.02433588355779648,57438,167599512,23239,-0.025940261781215668,0.70679771900177,-0.7065213918685913,167599527
18-May-2023 17:42:53.583,0.024359963834285736,57438,167599512,23239,-0.025966446846723557,0.7067947387695312,-0.7065222263336182,167599528
18-May-2023 17:42:54.583,0.024377137422561646,57438,167599512,23239,-0.025991573929786682,0.7067919969558716,-0.7065234184265137,167599529
18-May-2023 17:42:55.583,0.024409569799900055,57438,167599512,23239,-0.02601603791117668,0.7067919969558716,-0.7065215110778809,167599530
18-May-2023 17:42:56.583,0.024440843611955643,57438,167599512,23239,-0.026044480502605438,0.7067924737930298,-0.7065188884735107,167599531
18-May-2023 17:42:57.583,0.024458017200231552,57438,167599512,23239,-0.026069432497024536,0.706788182258606,-0.7065216302871704,167599532
18-May-2023 17:42:58.583,0.024483084678649902,57438,167599512,23239,-0.0260947085916996,0.7067869901657104,-0.7065211534500122,167599533
18-May-2023 17:42:59.583,0.02451145276427269,57438,167599512,23239,-0.026117563247680664,0.7067866325378418,-0.7065197229385376,167599534
18-May-2023 17:43:00.583,0.024535823613405228,57438,167599512,23239,-0.026146292686462402,0.706786036491394,-0.7065184116363525,167599535
18-May-2023 17:43:01.583,0.024557776749134064,57438,167599512,23239,-0.026174690574407578,0.7067850828170776,-0.7065175771713257,167599536
18-May-2023 17:43:02.583,0.024590805172920227,57438,167599512,23239,-0.02620396763086319,0.7067855596542358,-0.7065150737762451,167599537
18-May-2023 17:43:03.583,0.024616580456495285,57438,167599512,23239,-0.026229821145534515,0.7067883014678955,-0.7065104246139526,167599538
18-May-2023 17:43:04.583,0.02464025840163231,57438,167599512,23239,-0.02625858411192894,0.7067867517471313,-0.7065097093582153,167599539
18-May-2023 17:43:05.583,0.024668335914611816,57438,167599512,23239,-0.026278618723154068,0.7067830562591553,-0.7065117359161377,167599540
18-May-2023 17:43:06.583,0.02469053491950035,57438,167599512,23239,-0.026295393705368042,0.7067810297012329,-0.7065123319625854,167599541
18-May-2023 17:43:07.583,0.02470850571990013,57438,167599512,23239,-0.026323620229959488,0.7067821025848389,-0.7065095901489258,167599542
18-May-2023 17:43:08.583,0.02474382519721985,57438,167599544,23232,-0.026349741965532303,0.7067776918411255,-0.7065119743347168,167599543
18-May-2023 17:43:09.583,0.024770256131887436,57438,167599544,23232,-0.02637660503387451,0.7067742347717285,-0.7065134048461914,167599544
18-May-2023 17:43:10.583,0.0247955359518528,57438,167599544,23232,-0.026412159204483032,0.7067774534225464,-0.7065080404281616,167599545
18-May-2023 17:43:11.583,0.024819456040859222,57438,167599544,23232,-0.026434820145368576,0.7067795991897583,-0.7065041065216064,167599546
18-May-2023 17:43:12.583,0.024850651621818542,57438,167599544,23232,-0.026456546038389206,0.7067762613296509,-0.7065057754516602,167599547
18-May-2023 17:43:13.583,0.02486555650830269,57438,167599544,23232,-0.026478920131921768,0.7067732810974121,-0.7065072059631348,167599548
18-May-2023 17:43:14.583,0.02489323914051056,57470,167599544,23232,-0.026505738496780396,0.7067744731903076,-0.706504225730896,167599549
18-May-2023 17:43:15.583,0.024926133453845978,57470,167599544,23232,-0.02653098851442337,0.7067748308181763,-0.7065013647079468,167599550
18-May-2023 17:43:16.583,0.024944067001342773,57470,167599544,23232,-0.026555180549621582,0.7067716121673584,-0.7065032720565796,167599551
18-May-2023 17:43:17.583,0.024972867220640182,57470,167599544,23232,-0.0265905000269413,0.7067725658416748,-0.7064999341964722,167599552
18-May-2023 17:43:18.583,0.02500215545296669,57470,167599544,23232,-0.026608243584632874,0.7067685127258301,-0.7065021991729736,167599553
18-May-2023 17:43:19.583,0.025025624781847,57470,167599544,23232,-0.026635680347681046,0.7067677974700928,-0.7065010070800781,167599554
18-May-2023 17:43:20.583,0.025048889219760895,57470,167599544,23232,-0.02666289359331131,0.7067650556564331,-0.7065020799636841,167599555
18-May-2023 17:43:21.583,0.02507750689983368,57470,167599544,23232,-0.026683218777179718,0.7067631483078003,-0.7065023183822632,167599556
18-May-2023 17:43:22.583,0.025107428431510925,57470,167599544,23232,-0.026716068387031555,0.7067679166793823,-0.7064948081970215,167599557
18-May-2023 17:43:23.583,0.02512846514582634,57470,167599544,23232,-0.026745885610580444,0.706768274307251,-0.7064929008483887,167599558
18-May-2023 17:43:24.583,0.02515391632914543,57470,167599544,23232,-0.026767734438180923,0.7067642211914062,-0.706494927406311,167599559
18-May-2023 17:43:25.583,0.025179985910654068,57470,167599544,23232,-0.026785440742969513,0.7067614793777466,-0.7064958810806274,167599560
18-May-2023 17:43:26.583,0.02520133927464485,57470,167599544,23232,-0.026816170662641525,0.7067619562149048,-0.7064939737319946,167599561
18-May-2023 17:43:27.583,0.02523089572787285,57470,167599544,23232,-0.02684159204363823,0.7067614793777466,-0.7064924240112305,167599562
18-May-2023 17:43:28.583,0.025255616754293442,57470,167599544,23232,-0.026862259954214096,0.7067563533782959,-0.7064957618713379,167599563
18-May-2023 17:43:29.583,0.025282911956310272,57470,167599544,23232,-0.026900462806224823,0.7067610025405884,-0.7064889669418335,167599564
18-May-2023 17:43:30.583,0.025309480726718903,57470,167599544,23232,-0.026924755424261093,0.706761360168457,-0.7064862251281738,167599565
18-May-2023 17:43:31.583,0.02533765509724617,57470,167599544,23232,-0.026947323232889175,0.7067586183547974,-0.7064871788024902,167599566
18-May-2023 17:43:32.583,0.025360751897096634,57470,167599544,23232,-0.026974882930517197,0.7067575454711914,-0.7064868211746216,167599567
18-May-2023 17:43:33.583,0.02538597211241722,57470,167599544,23232,-0.02699880674481392,0.7067577838897705,-0.7064846754074097,167599568
18-May-2023 17:43:34.583,0.025417134165763855,57470,167599544,23232,-0.027025315910577774,0.7067569494247437,-0.7064833641052246,167599569
18-May-2023 17:43:35.583,0.025438614189624786,57470,167599544,23232,-0.027050763368606567,0.7067511081695557,-0.7064871788024902,167599570
18-May-2023 17:43:36.583,0.025464292615652084,57470,167599544,23232,-0.02708004042506218,0.7067523002624512,-0.7064840793609619,167599571
18-May-2023 17:43:37.583,0.02548806741833687,57470,167599544,23232,-0.027099493891000748,0.7067490816116333,-0.7064856290817261,167599572
18-May-2023 17:43:38.583,0.025514379143714905,57470,167599544,23232,-0.027125347405672073,0.7067513465881348,-0.7064815759658813,167599573
18-May-2023 17:43:39.583,0.0255361907184124,57470,167599544,23232,-0.027151506394147873,0.7067495584487915,-0.7064814567565918,167599574
18-May-2023 17:43:40.583,0.025564484298229218,57470,167599576,23232,-0.02717450261116028,0.7067470550537109,-0.7064820528030396,167599575
18-May-2023 17:43:41.583,0.02558937668800354,57470,167599576,23232,-0.027196601033210754,0.7067468166351318,-0.7064805030822754,167599576
18-May-2023 17:43:42.583,0.025614701211452484,57470,167599576,23232,-0.027222387492656708,0.706749677658081,-0.7064759731292725,167599577
18-May-2023 17:43:43.583,0.025639809668064117,57470,167599576,23232,-0.027247406542301178,0.7067456245422363,-0.7064779996871948,167599578
18-May-2023 17:43:44.583,0.025672271847724915,57470,167599576,23232,-0.027281127870082855,0.7067465782165527,-0.7064745426177979,167599579
18-May-2023 17:43:45.583,0.02569422498345375,57470,167599576,23232,-0.027308113873004913,0.7067457437515259,-0.7064734697341919,167599580
18-May-2023 17:43:46.583,0.0257229246199131,57502,167599576,23232,-0.027334611862897873,0.706744909286499,-0.7064723968505859,167599581
18-May-2023 17:43:47.583,0.025750096887350082,57502,167599576,23232,-0.027360275387763977,0.7067415714263916,-0.7064738273620605,167599582
18-May-2023 17:43:48.583,0.025768324732780457,57502,167599576,23232,-0.027382448315620422,0.7067399024963379,-0.7064738273620605,167599583
18-May-2023 17:43:49.583,0.025792401283979416,57502,167599576,23232,-0.027406834065914154,0.7067407369613647,-0.7064710855484009,167599584
18-May-2023 17:43:50.583,0.025824975222349167,57502,167599576,23232,-0.02743549644947052,0.706741213798523,-0.7064684629440308,167599585
18-May-2023 17:43:51.583,0.02584625408053398,57502,167599576,23232,-0.027458205819129944,0.7067372798919678,-0.7064707279205322,167599586
18-May-2023 17:43:52.583,0.02586791291832924,57502,167599576,23232,-0.02748214080929756,0.7067351341247559,-0.7064708471298218,167599587
18-May-2023 17:43:53.583,0.025900669395923615,57502,167599576,23232,-0.027507130056619644,0.7067358493804932,-0.706467866897583,167599588
18-May-2023 17:43:54.583,0.025926273316144943,57502,167599576,23232,-0.02753899246454239,0.7067383527755737,-0.7064636945724487,167599589
18-May-2023 17:43:55.583,0.025949280709028244,57502,167599576,23232,-0.027564197778701782,0.7067322731018066,-0.7064677476882935,167599590
18-May-2023 17:43:56.583,0.025981690734624863,57502,167599576,23232,-0.02759234607219696,0.7067338228225708,-0.7064639329910278,167599591
18-May-2023 17:43:57.583,0.026001691818237305,57502,167599576,23232,-0.02761007845401764,0.7067333459854126,-0.7064629793167114,167599592
18-May-2023 17:43:58.583,0.026026461273431778,57502,167599576,23232,-0.027643047273159027,0.7067328691482544,-0.7064611911773682,167599593
18-May-2023 17:43:59.583,0.026056889444589615,57502,167599576,23232,-0.027668815106153488,0.7067302465438843,-0.7064616680145264,167599594
18-May-2023 17:44:00.583,0.026082590222358704,57502,167599576,23232,-0.027694597840309143,0.7067304849624634,-0.7064595222473145,167599595
18-May-2023 17:44:01.583,0.026106402277946472,57502,167599576,23232,-0.02772192656993866,0.7067339420318604,-0.7064541578292847,167599596
18-May-2023 17:44:02.583,0.026133418083190918,57502,167599576,23232,-0.027745425701141357,0.7067294120788574,-0.7064568996429443,167599597
18-May-2023 17:44:03.583,0.026153184473514557,57502,167599576,23232,-0.027763593941926956,0.7067255973815918,-0.7064594030380249,167599598
18-May-2023 17:44:04.583,0.026182089000940323,57502,167599576,23232,-0.02779562398791313,0.7067272663116455,-0.7064549922943115,167599599
18-May-2023 17:44:05.583,0.026210103183984756,57502,167599576,23232,-0.027820084244012833,0.7067282199859619,-0.7064520120620728,167599600
18-May-2023 17:44:06.583,0.02623806893825531,57502,167599576,23232,-0.027849409729242325,0.706723690032959,-0.7064543962478638,167599601
18-May-2023 17:44:07.583,0.026261702179908752,57502,167599576,23232,-0.027874883264303207,0.7067252397537231,-0.7064508199691772,167599602
18-May-2023 17:44:08.583,0.026287894695997238,57502,167599576,23232,-0.02789846807718277,0.7067246437072754,-0.7064496278762817,167599603
18-May-2023 17:44:09.583,0.0263172909617424,57502,167599576,23232,-0.02792179211974144,0.7067248821258545,-0.7064474821090698,167599604
18-May-2023 17:44:10.583,0.026342198252677917,57502,167599576,23232,-0.02795255184173584,0.7067220211029053,-0.7064481973648071,167599605
18-May-2023 17:44:11.583,0.026365336030721664,57502,167599576,23232,-0.027978762984275818,0.7067198753356934,-0.7064484357833862,167599606
18-May-2023 17:44:12.583,0.026388049125671387,57502,167599608,23232,-0.02799535170197487,0.706717848777771,-0.706449031829834,167599607
18-May-2023 17:44:13.583,0.026413895189762115,57502,167599608,23232,-0.02802247181534767,0.7067174911499023,-0.7064472436904907,167599608
18-May-2023 17:44:14.583,0.02643723040819168,57502,167599608,23232,-0.02805112674832344,0.7067159414291382,-0.7064467668533325,167599609
18-May-2023 17:44:15.583,0.0264647975564003,57502,167599608,23232,-0.028071850538253784,0.7067123651504517,-0.7064487934112549,167599610
18-May-2023 17:44:16.583,0.0264919251203537,57502,167599608,23232,-0.02809911221265793,0.7067147493362427,-0.7064440250396729,167599611
18-May-2023 17:44:17.583,0.026515904814004898,57502,167599608,23232,-0.028126779943704605,0.7067142724990845,-0.7064424753189087,167599612
18-May-2023 17:44:18.583,0.02654539793729782,57534,167599608,23232,-0.028153587132692337,0.7067139148712158,-0.7064405679702759,167599613
18-May-2023 17:44:19.583,0.02657138556241989,57534,167599608,23232,-0.028181053698062897,0.7067111730575562,-0.7064412832260132,167599614
18-May-2023 17:44:20.583,0.026596158742904663,57534,167599608,23232,-0.028207413852214813,0.7067140340805054,-0.7064366340637207,167599615
18-May-2023 17:44:21.583,0.026623230427503586,57534,167599608,23232,-0.028236024081707,0.7067121267318726,-0.7064365148544312,167599616
18-May-2023 17:44:22.583,0.02665242925286293,57534,167599608,23232,-0.028258707374334335,0.7067071199417114,-0.7064390182495117,167599617
18-May-2023 17:44:23.583,0.026671484112739563,57534,167599608,23232,-0.028281867504119873,0.7067056894302368,-0.7064388990402222,167599618
18-May-2023 17:44:24.583,0.02670196443796158,57534,167599608,23232,-0.028314441442489624,0.7067104578018188,-0.7064318656921387,167599619
18-May-2023 17:44:25.583,0.026725519448518753,57534,167599608,23232,-0.028330359607934952,0.70670485496521,-0.7064357995986938,167599620
18-May-2023 17:44:26.583,0.026751678436994553,57534,167599608,23232,-0.02836019918322563,0.7067033052444458,-0.7064350843429565,167599621
18-May-2023 17:44:27.583,0.026773393154144287,57534,167599608,23232,-0.028386346995830536,0.7067046165466309,-0.7064319849014282,167599622
18-May-2023 17:44:28.583,0.02680531144142151,57534,167599608,23232,-0.028408583253622055,0.706703782081604,-0.7064307928085327,167599623
18-May-2023 17:44:29.583,0.02682872861623764,57534,167599608,23232,-0.028433378785848618,0.7066991329193115,-0.7064335346221924,167599624
18-May-2023 17:44:30.583,0.02685382589697838,57534,167599608,23232,-0.02846645936369896,0.7067015171051025,-0.7064287662506104,167599625
18-May-2023 17:44:31.583,0.026878710836172104,57534,167599608,23232,-0.028486240655183792,0.7066984176635742,-0.7064303159713745,167599626
18-May-2023 17:44:32.583,0.026905041188001633,57534,167599608,23232,-0.028508581221103668,0.706697940826416,-0.7064287662506104,167599627
18-May-2023 17:44:33.583,0.026928123086690903,57534,167599608,23232,-0.028537210077047348,0.7066946029663086,-0.706430196762085,167599628
18-May-2023 17:44:34.583,0.026953089982271194,57534,167599608,23232,-0.028564486652612686,0.7066928148269653,-0.7064298391342163,167599629
18-May-2023 17:44:35.583,0.02698308601975441,57534,167599608,23232,-0.02858893945813179,0.7066951990127563,-0.7064254283905029,167599630
18-May-2023 17:44:36.583,0.027007773518562317,57534,167599608,23232,-0.028615731745958328,0.7066963911056519,-0.7064220905303955,167599631
18-May-2023 17:44:37.583,0.02703101560473442,57534,167599608,23232,-0.028645038604736328,0.7066926956176758,-0.7064236402511597,167599632
18-May-2023 17:44:38.583,0.02705956995487213,57534,167599608,23232,-0.02866854891180992,0.7066901922225952,-0.706424355506897,167599633
18-May-2023 17:44:39.583,0.02709111198782921,57534,167599608,23232,-0.02870071306824684,0.7066942453384399,-0.7064177989959717,167599634
18-May-2023 17:44:40.583,0.02711370214819908,57534,167599608,23232,-0.02872903272509575,0.7066937685012817,-0.7064162492752075,167599635
18-May-2023 17:44:41.583,0.02713889256119728,57534,167599608,23232,-0.028749864548444748,0.7066874504089355,-0.7064206600189209,167599636
18-May-2023 17:44:42.583,0.02716592326760292,57534,167599608,23232,-0.028774548321962357,0.7066850662231445,-0.7064208984375,167599637
18-May-2023 17:44:43.583,0.027187634259462357,57534,167599608,23232,-0.028799932450056076,0.7066874504089355,-0.7064167261123657,167599638
18-May-2023 17:44:44.583,0.027218084782361984,57534,167599640,23232,-0.02882925420999527,0.7066878080368042,-0.706413984298706,167599639
18-May-2023 17:44:45.583,0.027242064476013184,57534,167599640,23232,-0.02884630858898163,0.7066817283630371,-0.706418514251709,167599640
18-May-2023 17:44:46.583,0.027263421565294266,57534,167599640,23232,-0.028873566538095474,0.7066826820373535,-0.7064156532287598,167599641
18-May-2023 17:44:47.583,0.02729020267724991,57534,167599640,23232,-0.02890145406126976,0.7066854238510132,-0.7064106464385986,167599642
18-May-2023 17:44:48.583,0.02732604742050171,57534,167599640,23232,-0.028931688517332077,0.7066851854324341,-0.7064083814620972,167599643
18-May-2023 17:44:49.583,0.02734602615237236,57534,167599640,23232,-0.028960231691598892,0.7066818475723267,-0.7064098119735718,167599644
18-May-2023 17:44:50.583,0.027367331087589264,57566,167599640,23232,-0.02898314967751503,0.7066805362701416,-0.7064089775085449,167599645
18-May-2023 17:44:51.583,0.027397971600294113,57566,167599640,23232,-0.029005516320466995,0.7066800594329834,-0.7064074277877808,167599646
18-May-2023 17:44:52.583,0.02742447704076767,57566,167599640,23232,-0.029031403362751007,0.7066788673400879,-0.7064067125320435,167599647
18-May-2023 17:44:53.583,0.027444813400506973,57566,167599640,23232,-0.02905810996890068,0.7066771984100342,-0.7064063549041748,167599648
18-May-2023 17:44:54.583,0.027477413415908813,57566,167599640,23232,-0.029084883630275726,0.706678032875061,-0.7064032554626465,167599649
18-May-2023 17:44:55.583,0.027501892298460007,57566,167599640,23232,-0.029107309877872467,0.7066761255264282,-0.7064032554626465,167599650
18-May-2023 17:44:56.583,0.027526702731847763,57566,167599640,23232,-0.029143985360860825,0.7066764831542969,-0.7064003944396973,167599651
18-May-2023 17:44:57.583,0.02754899114370346,57566,167599640,23232,-0.02916094660758972,0.7066692113876343,-0.7064062356948853,167599652
18-May-2023 17:44:58.583,0.02758314087986946,57566,167599640,23232,-0.02918863296508789,0.7066738605499268,-0.7063990831375122,167599653
18-May-2023 17:44:59.583,0.027604978531599045,57566,167599640,23232,-0.029219310730695724,0.7066752910614014,-0.7063956260681152,167599654
18-May-2023 17:45:00.583,0.02762957289814949,57566,167599640,23232,-0.02924637496471405,0.7066693305969238,-0.7063994407653809,167599655
18-May-2023 17:45:01.583,0.027661781758069992,57566,167599640,23232,-0.02927044779062271,0.7066687345504761,-0.7063978910446167,167599656
18-May-2023 17:45:02.583,0.027682125568389893,57566,167599640,23232,-0.029296595603227615,0.7066711187362671,-0.7063933610916138,167599657
18-May-2023 17:45:03.583,0.0277056023478508,57566,167599640,23232,-0.029322966933250427,0.7066740989685059,-0.7063882350921631,167599658
18-May-2023 17:45:04.583,0.027736637741327286,57566,167599640,23232,-0.02934606373310089,0.7066668272018433,-0.7063933610916138,167599659
18-May-2023 17:45:05.583,0.027761247009038925,57566,167599640,23232,-0.029374904930591583,0.7066643238067627,-0.706393837928772,167599660
18-May-2023 17:45:06.583,0.027781285345554352,57566,167599640,23232,-0.029399488121271133,0.7066673040390015,-0.7063890695571899,167599661
18-May-2023 17:45:07.583,0.027811143547296524,57566,167599640,23232,-0.029418453574180603,0.7066664695739746,-0.7063877582550049,167599662
18-May-2023 17:45:08.583,0.027839772403240204,57566,167599640,23232,-0.02944255992770195,0.706661581993103,-0.7063908576965332,167599663
18-May-2023 17:45:09.583,0.027859210968017578,57566,167599640,23232,-0.029470741748809814,0.7066618204116821,-0.7063885927200317,167599664
18-May-2023 17:45:10.583,0.027888555079698563,57566,167599640,23232,-0.029495395720005035,0.7066631317138672,-0.7063848972320557,167599665
18-May-2023 17:45:11.583,0.027914442121982574,57566,167599640,23232,-0.029522240161895752,0.7066605091094971,-0.7063854932785034,167599666
18-May-2023 17:45:12.583,0.027939502149820328,57566,167599640,23232,-0.02955242618918419,0.7066570520401001,-0.706386923789978,167599667
18-May-2023 17:45:13.583,0.027963407337665558,57566,167599640,23232,-0.02957412227988243,0.7066556215286255,-0.7063862085342407,167599668
18-May-2023 17:45:14.583,0.027993280440568924,57566,167599640,23232,-0.029595989733934402,0.7066582441329956,-0.7063817977905273,167599669
18-May-2023 17:45:15.583,0.028010431677103043,57566,167599640,23232,-0.02962147817015648,0.7066538333892822,-0.7063840627670288,167599670
18-May-2023 17:45:16.583,0.02803323045372963,57566,167599672,23225,-0.029646705836057663,0.7066484689712524,-0.7063875198364258,167599671
18-May-2023 17:45:17.584,0.02806294709444046,57566,167599672,23225,-0.029665939509868622,0.7066504955291748,-0.7063833475112915,167599672
18-May-2023 17:45:18.584,0.028084177523851395,57566,167599672,23225,-0.0296933650970459,0.70665442943573,-0.7063776254653931,167599673
18-May-2023 17:45:19.584,0.02810787409543991,57566,167599672,23225,-0.02972305193543434,0.7066524028778076,-0.7063776254653931,167599674
18-May-2023 17:45:20.584,0.02813514694571495,57566,167599672,23225,-0.02974127233028412,0.7066457271575928,-0.7063820362091064,167599675
18-May-2023 17:45:21.584,0.028165005147457123,57566,167599672,23225,-0.0297737754881382,0.7066487073898315,-0.7063766717910767,167599676
18-May-2023 17:45:22.584,0.02819141373038292,57598,167599672,23225,-0.02980363368988037,0.7066502571105957,-0.7063727378845215,167599677
18-May-2023 17:45:23.584,0.02821820229291916,57598,167599672,23225,-0.02983051910996437,0.7066432237625122,-0.7063777446746826,167599678
18-May-2023 17:45:24.584,0.02825186774134636,57598,167599672,23225,-0.029860656708478928,0.7066439390182495,-0.7063744068145752,167599679
18-May-2023 17:45:25.584,0.028273597359657288,57598,167599672,23225,-0.029887143522500992,0.7066465616226196,-0.7063696384429932,167599680
18-May-2023 17:45:26.584,0.02829841524362564,57598,167599672,23225,-0.029907386749982834,0.7066469192504883,-0.7063676118850708,167599681
18-May-2023 17:45:27.584,0.028321165591478348,57598,167599672,23225,-0.029927928000688553,0.7066386938095093,-0.7063740491867065,167599682
18-May-2023 17:45:28.584,0.028345875442028046,57598,167599672,23225,-0.029961127787828445,0.7066411972045898,-0.7063688039779663,167599683
18-May-2023 17:45:29.584,0.02837139368057251,57598,167599672,23225,-0.02998720481991768,0.7066426277160645,-0.7063653469085693,167599684
18-May-2023 17:45:30.584,0.028398435562849045,57598,167599672,23225,-0.03000631555914879,0.7066398859024048,-0.7063663005828857,167599685
18-May-2023 17:45:31.584,0.028422433882951736,57598,167599672,23225,-0.030036401003599167,0.706635594367981,-0.7063682079315186,167599686
18-May-2023 17:45:32.584,0.028445150703191757,57598,167599672,23225,-0.03006332367658615,0.7066333293914795,-0.7063684463500977,167599687
18-May-2023 17:45:33.584,0.028482533991336823,57598,167599672,23225,-0.030091311782598495,0.7066366672515869,-0.7063624858856201,167599688
18-May-2023 17:45:34.584,0.028508290648460388,57598,167599672,23225,-0.03012222796678543,0.7066364288330078,-0.7063603401184082,167599689
18-May-2023 17:45:35.584,0.02852446213364601,57598,167599672,23225,-0.030143916606903076,0.7066318988800049,-0.7063635587692261,167599690
18-May-2023 17:45:36.584,0.028557781130075455,57598,167599672,23225,-0.030169598758220673,0.7066315412521362,-0.7063614130020142,167599691
18-May-2023 17:45:37.584,0.028581541031599045,57598,167599672,23225,-0.030190899968147278,0.706634521484375,-0.706356406211853,167599692
18-May-2023 17:45:38.584,0.02860095351934433,57598,167599672,23225,-0.03021671250462532,0.7066298723220825,-0.7063593864440918,167599693
18-May-2023 17:45:39.584,0.02862534672021866,57598,167599672,23225,-0.030238565057516098,0.7066251039505005,-0.7063620090484619,167599694
18-May-2023 17:45:40.584,0.02865428850054741,57598,167599672,23225,-0.030261650681495667,0.7066243886947632,-0.7063605785369873,167599695
18-May-2023 17:45:41.584,0.02868298813700676,57598,167599672,23225,-0.03029850870370865,0.7066308259963989,-0.7063515186309814,167599696
18-May-2023 17:45:42.584,0.02871236577630043,57598,167599672,23225,-0.03032795339822769,0.7066282033920288,-0.706351637840271,167599697
18-May-2023 17:45:43.584,0.028741925954818726,57598,167599672,23225,-0.030349671840667725,0.7066212892532349,-0.7063565254211426,167599698
18-May-2023 17:45:44.584,0.028757605701684952,57598,167599672,23225,-0.030373074114322662,0.7066227197647095,-0.7063534259796143,167599699
18-May-2023 17:45:45.584,0.028787773102521896,57598,167599672,23225,-0.030406557023525238,0.7066249847412109,-0.7063485383987427,167599700
18-May-2023 17:45:46.584,0.028816264122724533,57598,167599672,23225,-0.030424505472183228,0.7066216468811035,-0.7063499689102173,167599701
18-May-2023 17:45:47.584,0.02883771061897278,57598,167599672,23225,-0.030452847480773926,0.706618070602417,-0.7063513994216919,167599702
18-May-2023 17:45:48.584,0.02885943278670311,57598,167599704,23232,-0.030476953834295273,0.7066223621368408,-0.7063450813293457,167599703
18-May-2023 17:45:49.584,0.028890129178762436,57598,167599704,23232,-0.03050018846988678,0.7066223621368408,-0.7063429355621338,167599704
18-May-2023 17:45:50.584,0.028912600129842758,57598,167599704,23232,-0.030522659420967102,0.706615686416626,-0.7063478231430054,167599705
18-May-2023 17:45:51.584,0.028935130685567856,57598,167599704,23232,-0.03055236116051674,0.7066128253936768,-0.7063482999801636,167599706
18-May-2023 17:45:52.584,0.028962761163711548,57598,167599704,23232,-0.03057723492383957,0.7066152095794678,-0.7063437700271606,167599707
18-May-2023 17:45:53.584,0.028996877372264862,57598,167599704,23232,-0.03060692921280861,0.7066167593002319,-0.7063398361206055,167599708
18-May-2023 17:45:54.584,0.029015012085437775,57630,167599704,23232,-0.03063153475522995,0.7066112756729126,-0.7063429355621338,167599709
18-May-2023 17:45:55.584,0.029041055589914322,57630,167599704,23232,-0.030655696988105774,0.7066075801849365,-0.706344485282898,167599710
18-May-2023 17:45:56.584,0.029073115438222885,57630,167599704,23232,-0.030683767050504684,0.7066116333007812,-0.7063380479812622,167599711
18-May-2023 17:45:57.584,0.029098007827997208,57630,167599704,23232,-0.030713088810443878,0.7066127061843872,-0.7063347101211548,167599712
18-May-2023 17:45:58.584,0.02911745384335518,57630,167599704,23232,-0.03073190152645111,0.7066047191619873,-0.7063411474227905,167599713
18-May-2023 17:45:59.584,0.029146213084459305,57630,167599704,23232,-0.030757836997509003,0.7066055536270142,-0.7063380479812622,167599714
18-May-2023 17:46:00.584,0.02916600927710533,57630,167599704,23232,-0.030780620872974396,0.7066049575805664,-0.7063368558883667,167599715
18-May-2023 17:46:01.584,0.029196646064519882,57630,167599704,23232,-0.03081550821661949,0.7066079378128052,-0.7063311338424683,167599716
18-May-2023 17:46:02.584,0.029223516583442688,57630,167599704,23232,-0.030833706259727478,0.7065985202789307,-0.7063385248184204,167599717
18-May-2023 17:46:03.584,0.02924925833940506,57630,167599704,23232,-0.030858974903821945,0.7065989971160889,-0.7063361406326294,167599718
18-May-2023 17:46:04.584,0.02927830070257187,57630,167599704,23232,-0.03089432418346405,0.7066061496734619,-0.7063260078430176,167599719
18-May-2023 17:46:05.584,0.029301121830940247,57630,167599704,23232,-0.030910618603229523,0.706600546836853,-0.7063297033309937,167599720
18-May-2023 17:46:06.584,0.029324740171432495,57630,167599704,23232,-0.030936677008867264,0.7065932750701904,-0.7063348293304443,167599721
18-May-2023 17:46:07.584,0.02934904396533966,57630,167599704,23232,-0.030964598059654236,0.7065960168838501,-0.7063300609588623,167599722
18-May-2023 17:46:08.584,0.029378406703472137,57630,167599704,23232,-0.03099079057574272,0.7065986394882202,-0.7063251733779907,167599723
18-May-2023 17:46:09.584,0.029404301196336746,57630,167599704,23232,-0.031012021005153656,0.7065937519073486,-0.7063280344009399,167599724
18-May-2023 17:46:10.584,0.02942591905593872,57630,167599704,23232,-0.031040310859680176,0.7065892219543457,-0.7063301801681519,167599725
18-May-2023 17:46:11.584,0.029452770948410034,57630,167599704,23232,-0.031064942479133606,0.7065904140472412,-0.706326961517334,167599726
18-May-2023 17:46:12.584,0.029482487589120865,57630,167599704,23232,-0.031090039759874344,0.7065927982330322,-0.7063223123550415,167599727
18-May-2023 17:46:13.584,0.02950674295425415,57630,167599704,23232,-0.03111506626009941,0.7065908908843994,-0.706322193145752,167599728
18-May-2023 17:46:14.584,0.029535159468650818,57630,167599704,23232,-0.031148888170719147,0.7065895795822144,-0.7063207626342773,167599729
18-May-2023 17:46:15.584,0.02956360951066017,57630,167599704,23232,-0.031170755624771118,0.7065929174423218,-0.7063150405883789,167599730
18-May-2023 17:46:16.584,0.029589660465717316,57630,167599704,23232,-0.03119645267724991,0.7065943479537964,-0.7063114643096924,167599731
18-May-2023 17:46:17.584,0.029613327234983444,57630,167599704,23232,-0.031224325299263,0.7065871953964233,-0.706316351890564,167599732
18-May-2023 17:46:18.584,0.029638223350048065,57630,167599704,23232,-0.031248539686203003,0.7065839767456055,-0.706317663192749,167599733
18-May-2023 17:46:19.584,0.02966005727648735,57630,167599704,23232,-0.03126981854438782,0.7065839767456055,-0.7063158750534058,167599734
18-May-2023 17:46:20.584,0.029684443026781082,57630,167599736,23232,-0.031295232474803925,0.7065854072570801,-0.7063120603561401,167599735
18-May-2023 17:46:21.584,0.02971586212515831,57630,167599736,23232,-0.031328678131103516,0.7065813541412354,-0.7063136100769043,167599736
18-May-2023 17:46:22.584,0.029736533761024475,57630,167599736,23232,-0.0313471183180809,0.7065768241882324,-0.7063159942626953,167599737
18-May-2023 17:46:23.584,0.029765978455543518,57630,167599736,23232,-0.03137701749801636,0.7065837383270264,-0.7063069343566895,167599738
18-May-2023 17:46:24.584,0.029794316738843918,57630,167599736,23232,-0.031407080590724945,0.706584095954895,-0.7063037157058716,167599739
18-May-2023 17:46:25.584,0.029822617769241333,57630,167599736,23232,-0.03143487870693207,0.7065781354904175,-0.706307053565979,167599740
18-May-2023 17:46:26.584,0.029845476150512695,57662,167599736,23232,-0.031457871198654175,0.7065776586532593,-0.7063056230545044,167599741
18-May-2023 17:46:27.584,0.029873661696910858,57662,167599736,23232,-0.03148849308490753,0.7065805196762085,-0.7063006162643433,167599742
18-May-2023 17:46:28.584,0.029899846762418747,57662,167599736,23232,-0.03151066601276398,0.7065789699554443,-0.7062996625900269,167599743
18-May-2023 17:46:29.584,0.0299183689057827,57662,167599736,23232,-0.03153212368488312,0.7065693140029907,-0.7063075304031372,167599744
18-May-2023 17:46:30.584,0.02994212880730629,57662,167599736,23232,-0.03155185282230377,0.7065696716308594,-0.7063055038452148,167599745
18-May-2023 17:46:31.584,0.029970616102218628,57662,167599736,23232,-0.031580112874507904,0.7065725326538086,-0.7063003778457642,167599746
18-May-2023 17:46:32.584,0.029998768121004105,57662,167599736,23232,-0.03160776197910309,0.7065696716308594,-0.7063003778457642,167599747
18-May-2023 17:46:33.584,0.030022170394659042,57662,167599736,23232,-0.031632691621780396,0.7065645456314087,-0.7063037157058716,167599748
18-May-2023 17:46:34.584,0.03005027025938034,57662,167599736,23232,-0.03165541589260101,0.7065662145614624,-0.7063000202178955,167599749
18-May-2023 17:46:35.584,0.030080173164606094,57662,167599736,23232,-0.03169362246990204,0.7065730094909668,-0.7062898874282837,167599750
18-May-2023 17:46:36.584,0.03010375425219536,57662,167599736,23232,-0.03171933442354202,0.7065694332122803,-0.7062914371490479,167599751
18-May-2023 17:46:37.584,0.030132055282592773,57662,167599736,23232,-0.031738266348838806,0.7065647840499878,-0.7062939405441284,167599752
18-May-2023 17:46:38.584,0.030154671519994736,57662,167599736,23232,-0.031768545508384705,0.7065669298171997,-0.7062894105911255,167599753
18-May-2023 17:46:39.584,0.030179079622030258,57662,167599736,23232,-0.031794242560863495,0.7065696716308594,-0.7062846422195435,167599754
18-May-2023 17:46:40.584,0.030208781361579895,57662,167599736,23232,-0.03182137757539749,0.70656418800354,-0.7062876224517822,167599755
18-May-2023 17:46:41.584,0.030231501907110214,57662,167599736,23232,-0.03184601664543152,0.7065584659576416,-0.7062913179397583,167599756
18-May-2023 17:46:42.584,0.030253402888774872,57662,167599736,23232,-0.03186492621898651,0.7065595388412476,-0.7062883377075195,167599757
18-May-2023 17:46:43.584,0.03028193861246109,57662,167599736,23232,-0.03188934922218323,0.706560492515564,-0.7062852382659912,167599758
18-May-2023 17:46:44.584,0.03030751645565033,57662,167599736,23232,-0.03191344439983368,0.7065552473068237,-0.70628821849823,167599759
18-May-2023 17:46:45.584,0.03033241629600525,57662,167599736,23232,-0.03194494545459747,0.7065515518188477,-0.706289529800415,167599760
18-May-2023 17:46:46.584,0.030360087752342224,57662,167599736,23232,-0.03197315335273743,0.706558346748352,-0.7062802314758301,167599761
18-May-2023 17:46:47.584,0.03038913384079933,57662,167599736,23232,-0.03199452906847,0.7065562009811401,-0.7062801122665405,167599762
18-May-2023 17:46:48.584,0.030413780361413956,57662,167599736,23232,-0.032025739550590515,0.7065542936325073,-0.7062795162200928,167599763
18-May-2023 17:46:49.584,0.030437108129262924,57662,167599736,23232,-0.03204917907714844,0.7065526247024536,-0.7062791585922241,167599764
18-May-2023 17:46:50.584,0.030460704118013382,57662,167599736,23232,-0.03207024186849594,0.7065569162368774,-0.7062729597091675,167599765
18-May-2023 17:46:51.584,0.03049023449420929,57662,167599736,23232,-0.032102860510349274,0.706557035446167,-0.7062700986862183,167599766
18-May-2023 17:46:52.584,0.03051671013236046,57662,167599768,23232,-0.0321272611618042,0.7065496444702148,-0.7062753438949585,167599767
18-May-2023 17:46:53.584,0.03053855523467064,57662,167599768,23232,-0.03214903175830841,0.7065430879592896,-0.706279993057251,167599768
18-May-2023 17:46:54.584,0.030563492327928543,57662,167599768,23232,-0.032174140214920044,0.706549882888794,-0.7062705755233765,167599769
18-May-2023 17:46:55.584,0.0305924154818058,57662,167599768,23232,-0.03220492601394653,0.7065494060516357,-0.7062684297561646,167599770
18-May-2023 17:46:56.584,0.030619222670793533,57662,167599768,23232,-0.03222775459289551,0.7065402269363403,-0.7062755823135376,167599771
18-May-2023 17:46:57.584,0.030639898031949997,57662,167599768,23232,-0.03225389122962952,0.706541895866394,-0.706271767616272,167599772
18-May-2023 17:46:58.584,0.03066970407962799,57694,167599768,23232,-0.032287873327732086,0.7065483331680298,-0.7062622308731079,167599773
18-May-2023 17:46:59.584,0.03069377690553665,57694,167599768,23232,-0.0323038250207901,0.7065430879592896,-0.7062660455703735,167599774
18-May-2023 17:47:00.584,0.03071698173880577,57694,167599768,23232,-0.032331667840480804,0.706539511680603,-0.706267237663269,167599775
18-May-2023 17:47:01.584,0.030746787786483765,57694,167599768,23232,-0.03236360847949982,0.7065402269363403,-0.7062638998031616,167599776
18-May-2023 17:47:02.584,0.030772652477025986,57694,167599768,23232,-0.032381512224674225,0.7065417766571045,-0.7062604427337646,167599777
18-May-2023 17:47:03.584,0.030797533690929413,57694,167599768,23232,-0.032409802079200745,0.7065386772155762,-0.7062608003616333,167599778
18-May-2023 17:47:04.584,0.03082113340497017,57694,167599768,23232,-0.03242962807416916,0.7065329551696777,-0.7062646150588989,167599779
18-May-2023 17:47:05.584,0.030848056077957153,57694,167599768,23232,-0.03245692700147629,0.7065362930297852,-0.70625901222229,167599780
18-May-2023 17:47:06.584,0.0308774933218956,57694,167599768,23232,-0.03248695284128189,0.7065408229827881,-0.7062517404556274,167599781
18-May-2023 17:47:07.584,0.030903354287147522,57694,167599768,23232,-0.032517336308956146,0.7065368890762329,-0.706253170967102,167599782
18-May-2023 17:47:08.584,0.030926071107387543,57694,167599768,23232,-0.032539889216423035,0.7065324783325195,-0.7062555551528931,167599783
18-May-2023 17:47:09.584,0.030948251485824585,57694,167599768,23232,-0.032561518251895905,0.7065317630767822,-0.706254243850708,167599784
18-May-2023 17:47:10.584,0.030979227274656296,57694,167599768,23232,-0.03258918970823288,0.7065333127975464,-0.7062501907348633,167599785
18-May-2023 17:47:11.584,0.031006358563899994,57694,167599768,23232,-0.032622694969177246,0.7065292596817017,-0.7062513828277588,167599786
18-May-2023 17:47:12.584,0.03102686256170273,57694,167599768,23232,-0.03263809531927109,0.7065227031707764,-0.7062562704086304,167599787
18-May-2023 17:47:13.584,0.031052768230438232,57694,167599768,23232,-0.032671645283699036,0.7065280675888062,-0.7062482833862305,167599788
18-May-2023 17:47:14.584,0.031077254563570023,57694,167599768,23232,-0.03268984705209732,0.7065267562866211,-0.7062480449676514,167599789
18-May-2023 17:47:15.584,0.03110351786017418,57694,167599768,23232,-0.03271161764860153,0.706520676612854,-0.7062519788742065,167599790
18-May-2023 17:47:16.584,0.031128060072660446,57694,167599768,23232,-0.032743848860263824,0.7065221071243286,-0.7062475681304932,167599791
18-May-2023 17:47:17.584,0.03115106001496315,57694,167599768,23232,-0.03276730328798294,0.706527590751648,-0.7062399387359619,167599792
18-May-2023 17:47:18.584,0.03118298202753067,57694,167599768,23232,-0.03279519081115723,0.7065262794494629,-0.7062385082244873,167599793
18-May-2023 17:47:19.584,0.031209640204906464,57694,167599768,23232,-0.032823093235492706,0.706519365310669,-0.7062431573867798,167599794
18-May-2023 17:47:20.584,0.031235292553901672,57694,167599768,23232,-0.03285223990678787,0.7065181732177734,-0.7062418460845947,167599795
18-May-2023 17:47:21.584,0.031263671815395355,57694,167599768,23232,-0.03287164121866226,0.7065204381942749,-0.7062375545501709,167599796
18-May-2023 17:47:22.584,0.03128920495510101,57694,167599768,23232,-0.032898277044296265,0.7065174579620361,-0.70623779296875,167599797
18-May-2023 17:47:23.584,0.031314633786678314,57694,167599768,23232,-0.03292108327150345,0.7065116167068481,-0.7062414884567261,167599798
18-May-2023 17:47:24.584,0.03133556246757507,57694,167599800,23232,-0.03294733166694641,0.706511378288269,-0.7062397003173828,167599799
18-May-2023 17:47:25.584,0.03136419504880905,57694,167599800,23232,-0.03297322988510132,0.7065178155899048,-0.706230640411377,167599800
18-May-2023 17:47:26.584,0.03138849139213562,57694,167599800,23232,-0.03299973905086517,0.7065171003341675,-0.7062293291091919,167599801
18-May-2023 17:47:27.584,0.031412407755851746,57694,167599800,23232,-0.03302690386772156,0.7065099477767944,-0.7062339782714844,167599802
18-May-2023 17:47:28.584,0.03143575042486191,57694,167599800,23232,-0.03304416686296463,0.7065081596374512,-0.7062337398529053,167599803
18-May-2023 17:47:29.584,0.031460344791412354,57694,167599800,23232,-0.03307574242353439,0.7065122127532959,-0.70622718334198,167599804
18-May-2023 17:47:30.584,0.03149057924747467,57726,167599800,23232,-0.033107221126556396,0.7065103054046631,-0.7062263488769531,167599805
18-May-2023 17:47:31.584,0.03151837736368179,57726,167599800,23232,-0.03313487768173218,0.70650315284729,-0.706230878829956,167599806
18-May-2023 17:47:32.584,0.03154277801513672,57726,167599800,23232,-0.03315844386816025,0.7065067291259766,-0.7062251567840576,167599807
18-May-2023 17:47:33.584,0.031570084393024445,57726,167599800,23232,-0.03318631649017334,0.7065087556838989,-0.7062206268310547,167599808
18-May-2023 17:47:34.584,0.0315941646695137,57726,167599800,23232,-0.03320133686065674,0.7065021991729736,-0.7062255144119263,167599809
18-May-2023 17:47:35.584,0.03161752223968506,57726,167599800,23232,-0.033228084444999695,0.7064987421035767,-0.7062265872955322,167599810
18-May-2023 17:47:36.584,0.03164292126893997,57726,167599800,23232,-0.03325394541025162,0.7065021991729736,-0.7062206268310547,167599811
18-May-2023 17:47:37.584,0.03166947513818741,57726,167599800,23232,-0.03327564895153046,0.7065029144287109,-0.706217885017395,167599812
18-May-2023 17:47:38.584,0.03169652074575424,57726,167599800,23232,-0.03330633044242859,0.7064958810806274,-0.7062222957611084,167599813
18-May-2023 17:47:39.584,0.03171774744987488,57726,167599800,23232,-0.03333456069231033,0.7064945697784424,-0.706221342086792,167599814
18-May-2023 17:47:40.584,0.03174839913845062,57726,167599800,23232,-0.033361807465553284,0.7064989805221558,-0.7062143087387085,167599815
18-May-2023 17:47:41.584,0.031777940690517426,57726,167599800,23232,-0.03339087963104248,0.7065004110336304,-0.7062101364135742,167599816
18-May-2023 17:47:42.584,0.03179760277271271,57726,167599800,23232,-0.03340894728899002,0.7064906358718872,-0.7062180042266846,167599817
18-May-2023 17:47:43.584,0.03182728588581085,57726,167599800,23232,-0.03343935310840607,0.7064917087554932,-0.7062143087387085,167599818
18-May-2023 17:47:44.584,0.031853027641773224,57726,167599800,23232,-0.0334659218788147,0.7064942121505737,-0.7062094211578369,167599819
18-May-2023 17:47:45.584,0.031876757740974426,57726,167599800,23232,-0.033494509756565094,0.7064939737319946,-0.7062071561813354,167599820
18-May-2023 17:47:46.584,0.031902700662612915,57726,167599800,23232,-0.03351740539073944,0.706488847732544,-0.7062101364135742,167599821
18-May-2023 17:47:47.584,0.031923383474349976,57726,167599800,23232,-0.03353441506624222,0.7064858675003052,-0.7062113285064697,167599822
18-May-2023 17:47:48.584,0.03194967657327652,57726,167599800,23232,-0.033563464879989624,0.7064881324768066,-0.7062064409255981,167599823
18-May-2023 17:47:49.584,0.031978122889995575,57726,167599800,23232,-0.033592164516448975,0.7064871788024902,-0.7062050104141235,167599824
18-May-2023 17:47:50.584,0.03200293332338333,57726,167599800,23232,-0.03361471742391586,0.7064799070358276,-0.7062100172042847,167599825
18-May-2023 17:47:51.584,0.0320262610912323,57726,167599800,23232,-0.03364016115665436,0.7064816951751709,-0.7062056064605713,167599826
18-May-2023 17:47:52.584,0.03205355256795883,57726,167599800,23232,-0.033666402101516724,0.706485390663147,-0.7061994075775146,167599827
18-May-2023 17:47:53.584,0.03208602964878082,57726,167599800,23232,-0.03369545191526413,0.7064825296401978,-0.7061994075775146,167599828
18-May-2023 17:47:54.584,0.03211081027984619,57726,167599800,23232,-0.033724233508110046,0.7064776420593262,-0.7062019109725952,167599829
18-May-2023 17:47:55.584,0.032136522233486176,57726,167599800,23232,-0.03375045955181122,0.7064791917800903,-0.70619797706604,167599830
18-May-2023 17:47:56.584,0.032165177166461945,57726,167599832,23232,-0.033781521022319794,0.7064809799194336,-0.7061933279037476,167599831
18-May-2023 17:47:57.584,0.032190144062042236,57726,167599832,23232,-0.03380424529314041,0.706476092338562,-0.7061960697174072,167599832
18-May-2023 17:47:58.584,0.03220752626657486,57726,167599832,23232,-0.033829860389232635,0.7064703702926636,-0.7061996459960938,167599833
18-May-2023 17:47:59.584,0.03223661333322525,57726,167599832,23232,-0.03384837508201599,0.7064722776412964,-0.7061957120895386,167599834
18-May-2023 17:48:00.584,0.032265424728393555,57726,167599832,23232,-0.03387751430273056,0.7064785957336426,-0.7061866521835327,167599835
18-May-2023 17:48:01.584,0.032287634909152985,57726,167599832,23232,-0.033902011811733246,0.7064706087112427,-0.7061926126480103,167599836
18-May-2023 17:48:02.584,0.0323110967874527,57758,167599832,23232,-0.03392578661441803,0.706466555595398,-0.7061940431594849,167599837
18-May-2023 17:48:03.584,0.032339856028556824,57758,167599832,23232,-0.033950261771678925,0.7064691781997681,-0.7061890363693237,167599838
18-May-2023 17:48:04.584,0.032365672290325165,57758,167599832,23232,-0.03398551791906357,0.7064727544784546,-0.706182599067688,167599839
18-May-2023 17:48:05.584,0.03239055722951889,57758,167599832,23232,-0.034009627997875214,0.7064672708511353,-0.7061859369277954,167599840
18-May-2023 17:48:06.584,0.03241865336894989,57758,167599832,23232,-0.034037791192531586,0.706464409828186,-0.7061862945556641,167599841
18-May-2023 17:48:07.584,0.032440997660160065,57758,167599832,23232,-0.03405337035655975,0.7064652442932129,-0.7061834335327148,167599842
18-May-2023 17:48:08.584,0.032471396028995514,57758,167599832,23232,-0.034086741507053375,0.7064664363861084,-0.7061792612075806,167599843
18-May-2023 17:48:09.584,0.032492756843566895,57758,167599832,23232,-0.03410498797893524,0.7064573764801025,-0.7061865329742432,167599844
18-May-2023 17:48:10.584,0.032516784965991974,57758,167599832,23232,-0.03414127230644226,0.7064590454101562,-0.7061821222305298,167599845
18-May-2023 17:48:11.584,0.03254292905330658,57758,167599832,23232,-0.03415912389755249,0.70646071434021,-0.7061784267425537,167599846
18-May-2023 17:48:12.584,0.03257113695144653,57758,167599832,23232,-0.034183479845523834,0.7064590454101562,-0.7061774730682373,167599847
18-May-2023 17:48:13.584,0.032595351338386536,57758,167599832,23232,-0.03421792387962341,0.7064565420150757,-0.7061769962310791,167599848
18-May-2023 17:48:14.584,0.03262387216091156,57758,167599832,23232,-0.034238919615745544,0.706456184387207,-0.7061754465103149,167599849
18-May-2023 17:48:15.584,0.03264899551868439,57758,167599832,23232,-0.03426234424114227,0.7064557075500488,-0.7061731815338135,167599850
18-May-2023 17:48:16.584,0.032674796879291534,57758,167599832,23232,-0.03429390490055084,0.7064576148986816,-0.7061686515808105,167599851
18-May-2023 17:48:17.584,0.03270045667886734,57758,167599832,23232,-0.03431304544210434,0.7064478397369385,-0.7061764001846313,167599852
18-May-2023 17:48:18.584,0.032725170254707336,57758,167599832,23232,-0.03433636575937271,0.706449031829834,-0.7061729431152344,167599853
18-May-2023 17:48:19.584,0.03275667876005173,57758,167599832,23232,-0.03437497466802597,0.7064533233642578,-0.7061653137207031,167599854
18-May-2023 17:48:20.584,0.03277388960123062,57758,167599832,23232,-0.034389980137348175,0.7064478397369385,-0.7061693668365479,167599855
18-May-2023 17:48:21.584,0.03280021250247955,57758,167599832,23232,-0.03441257029771805,0.7064436674118042,-0.7061711549758911,167599856
18-May-2023 17:48:22.584,0.032827071845531464,57758,167599832,23232,-0.03443659096956253,0.7064434289932251,-0.7061686515808105,167599857
18-May-2023 17:48:23.584,0.032852791249752045,57758,167599832,23232,-0.03446902334690094,0.7064464092254639,-0.7061630487442017,167599858
18-May-2023 17:48:24.584,0.03287765383720398,57758,167599832,23232,-0.034492067992687225,0.7064422369003296,-0.7061649560928345,167599859
18-May-2023 17:48:25.584,0.03290633112192154,57758,167599832,23232,-0.03451582044363022,0.7064381837844849,-0.7061666250228882,167599860
18-May-2023 17:48:26.584,0.0329345241189003,57758,167599832,23232,-0.03455270081758499,0.7064436674118042,-0.7061581611633301,167599861
18-May-2023 17:48:27.584,0.03296137601137161,57758,167599832,23232,-0.03457660973072052,0.7064443826675415,-0.7061549425125122,167599862
18-May-2023 17:48:28.584,0.0329856276512146,57758,167599864,23232,-0.03459478169679642,0.7064357995986938,-0.7061612606048584,167599863
18-May-2023 17:48:29.584,0.0330125093460083,57758,167599864,23232,-0.03462950885295868,0.7064368724822998,-0.7061575651168823,167599864
18-May-2023 17:48:30.584,0.03303448110818863,57758,167599864,23232,-0.03464832156896591,0.7064379453659058,-0.7061543464660645,167599865
18-May-2023 17:48:31.584,0.033062003552913666,57758,167599864,23232,-0.034670375287532806,0.7064366340637207,-0.7061532735824585,167599866
18-May-2023 17:48:32.584,0.033085115253925323,57758,167599864,23232,-0.03469628095626831,0.7064294815063477,-0.706157922744751,167599867
18-May-2023 17:48:33.584,0.0331079363822937,57758,167599864,23232,-0.03472317010164261,0.7064279317855835,-0.7061572074890137,167599868
18-May-2023 17:48:34.584,0.03313831239938736,57790,167599864,23232,-0.034753553569316864,0.7064318656921387,-0.7061502933502197,167599869
18-May-2023 17:48:35.584,0.033165983855724335,57790,167599864,23232,-0.03477804362773895,0.7064337730407715,-0.7061458826065063,167599870
18-May-2023 17:48:36.584,0.03318867087364197,57790,167599864,23232,-0.03480709344148636,0.7064292430877686,-0.7061481475830078,167599871
18-May-2023 17:48:37.584,0.033213675022125244,57790,167599864,23232,-0.03482472896575928,0.706425666809082,-0.7061495780944824,167599872
18-May-2023 17:48:38.584,0.03324144333600998,57790,167599864,23232,-0.03485477715730667,0.7064272165298462,-0.7061454057693481,167599873
18-May-2023 17:48:39.584,0.03326950967311859,57790,167599864,23232,-0.03488632291555405,0.7064309120178223,-0.7061384916305542,167599874
18-May-2023 17:48:40.584,0.03329070657491684,57790,167599864,23232,-0.03490401804447174,0.7064231634140015,-0.7061445713043213,167599875
18-May-2023 17:48:41.584,0.033318519592285156,57790,167599864,23232,-0.034927718341350555,0.7064206600189209,-0.7061445713043213,167599876
18-May-2023 17:48:42.584,0.03334391117095947,57790,167599864,23232,-0.03496239334344864,0.7064270973205566,-0.7061352729797363,167599877
18-May-2023 17:48:43.584,0.03336747735738754,57790,167599864,23232,-0.03497850149869919,0.7064200639724731,-0.7061402797698975,167599878
18-May-2023 17:48:44.584,0.033396266400814056,57790,167599864,23232,-0.03500775247812271,0.706416130065918,-0.7061413526535034,167599879
18-May-2023 17:48:45.584,0.033422961831092834,57790,167599864,23232,-0.03503531962633133,0.7064180374145508,-0.70613694190979,167599880
18-May-2023 17:48:46.584,0.03344839811325073,57790,167599864,23232,-0.035059988498687744,0.7064197063446045,-0.7061327695846558,167599881
18-May-2023 17:48:47.584,0.033472999930381775,57790,167599864,23232,-0.035088248550891876,0.7064145803451538,-0.7061353921890259,167599882
18-May-2023 17:48:48.584,0.03349930793046951,57790,167599864,23232,-0.03511642664670944,0.7064130306243896,-0.7061344385147095,167599883
18-May-2023 17:48:49.584,0.03352421522140503,57790,167599864,23232,-0.03514374792575836,0.7064156532287598,-0.7061291933059692,167599884
18-May-2023 17:48:50.584,0.03354876488447189,57790,167599864,23232,-0.03516070544719696,0.7064132690429688,-0.7061291933059692,167599885
18-May-2023 17:48:51.584,0.03357280045747757,57790,167599864,23232,-0.03518293797969818,0.7064105272293091,-0.706129789352417,167599886
18-May-2023 17:48:52.584,0.03359607607126236,57790,167599864,23232,-0.03521175682544708,0.7064073085784912,-0.7061305046081543,167599887
18-May-2023 17:48:53.584,0.0336245521903038,57790,167599864,23232,-0.03523596376180649,0.7064087390899658,-0.7061266899108887,167599888
18-May-2023 17:48:54.584,0.033649712800979614,57790,167599864,23232,-0.0352632999420166,0.7064110040664673,-0.7061218023300171,167599889
18-May-2023 17:48:55.584,0.03367190808057785,57790,167599864,23232,-0.035286515951156616,0.7064058780670166,-0.7061247825622559,167599890
18-May-2023 17:48:56.584,0.03370637446641922,57790,167599864,23232,-0.035310037434101105,0.7064012289047241,-0.7061266899108887,167599891
18-May-2023 17:48:57.584,0.03373388946056366,57790,167599864,23232,-0.035346634685993195,0.7064051628112793,-0.7061195373535156,167599892
18-May-2023 17:48:58.584,0.03375444561243057,57790,167599864,23232,-0.035367920994758606,0.7064014673233032,-0.7061209678649902,167599893
18-May-2023 17:48:59.584,0.033783093094825745,57790,167599864,23232,-0.03539999574422836,0.7064012289047241,-0.7061183452606201,167599894
18-May-2023 17:49:00.584,0.033807896077632904,57790,167599896,23232,-0.03541954606771469,0.706397294998169,-0.7061202526092529,167599895
18-May-2023 17:49:01.584,0.03383192420005798,57790,167599896,23232,-0.035444460809230804,0.7063982486724854,-0.7061170339584351,167599896
18-May-2023 17:49:02.584,0.03385428339242935,57790,167599896,23232,-0.03546924889087677,0.7063965797424316,-0.7061158418655396,167599897
18-May-2023 17:49:03.584,0.03388272225856781,57790,167599896,23232,-0.035498589277267456,0.7063953876495361,-0.7061142921447754,167599898
18-May-2023 17:49:04.584,0.03390737622976303,57790,167599896,23232,-0.03552159667015076,0.7063940763473511,-0.7061134576797485,167599899
18-May-2023 17:49:05.584,0.0339324027299881,57790,167599896,23232,-0.035554252564907074,0.706397294998169,-0.706107497215271,167599900
18-May-2023 17:49:06.584,0.03395809233188629,57822,167599896,23232,-0.03556755930185318,0.7063922882080078,-0.7061102390289307,167599901
18-May-2023 17:49:07.584,0.03398895263671875,57822,167599896,23232,-0.03559306263923645,0.7063900232315063,-0.7061100006103516,167599902
18-May-2023 17:49:08.584,0.03401515632867813,57822,167599896,23232,-0.035634323954582214,0.7063895463943481,-0.7061071395874023,167599903
18-May-2023 17:49:09.584,0.03404151648283005,57822,167599896,23232,-0.03566060960292816,0.7063901424407959,-0.706104040145874,167599904
18-May-2023 17:49:10.584,0.03406814485788345,57822,167599896,23232,-0.0356854572892189,0.7063876390457153,-0.706104040145874,167599905
18-May-2023 17:49:11.584,0.03409267216920853,57822,167599896,23232,-0.03571450710296631,0.7063844203948975,-0.7061045169830322,167599906
18-May-2023 17:49:12.584,0.034117065370082855,57822,167599896,23232,-0.035727858543395996,0.706382155418396,-0.70610511302948,167599907
18-May-2023 17:49:13.584,0.03414452075958252,57822,167599896,23232,-0.03575100004673004,0.7063833475112915,-0.7061014175415039,167599908
18-May-2023 17:49:14.584,0.03416746109724045,57822,167599896,23232,-0.035786405205726624,0.7063840627670288,-0.7060979604721069,167599909
18-May-2023 17:49:15.584,0.0341951921582222,57822,167599896,23232,-0.03580498695373535,0.7063788175582886,-0.706100344657898,167599910
18-May-2023 17:49:16.584,0.03422340750694275,57822,167599896,23232,-0.035830892622470856,0.7063781023025513,-0.7060985565185547,167599911
18-May-2023 17:49:17.584,0.03424721211194992,57822,167599896,23232,-0.03585922718048096,0.7063789367675781,-0.7060952186584473,167599912
18-May-2023 17:49:18.584,0.03427182883024216,57822,167599896,23232,-0.035887233912944794,0.7063754796981812,-0.7060959339141846,167599913
18-May-2023 17:49:19.584,0.03429985046386719,57822,167599896,23232,-0.03590911626815796,0.7063721418380737,-0.706096887588501,167599914
18-May-2023 17:49:20.584,0.034327685832977295,57822,167599896,23232,-0.0359407439827919,0.7063759565353394,-0.7060902118682861,167599915
18-May-2023 17:49:21.584,0.03435061126947403,57822,167599896,23232,-0.03597024828195572,0.7063765525817871,-0.7060866355895996,167599916
18-May-2023 17:49:22.584,0.034380942583084106,57822,167599896,23232,-0.03598995506763458,0.7063716650009155,-0.7060893774032593,167599917
18-May-2023 17:49:23.584,0.03440500795841217,57822,167599896,23232,-0.03601441532373428,0.7063724994659424,-0.7060856819152832,167599918
18-May-2023 17:49:24.584,0.03442797064781189,57822,167599896,23232,-0.0360390841960907,0.7063698768615723,-0.7060861587524414,167599919
18-May-2023 17:49:25.584,0.034456126391887665,57822,167599896,23232,-0.03607172518968582,0.7063709497451782,-0.7060818672180176,167599920
18-May-2023 17:49:26.584,0.03447943925857544,57822,167599896,23232,-0.036091774702072144,0.706364631652832,-0.7060860395431519,167599921
18-May-2023 17:49:27.584,0.03450508415699005,57822,167599896,23232,-0.03612261265516281,0.7063629627227783,-0.7060848474502563,167599922
18-May-2023 17:49:28.584,0.034534238278865814,57822,167599896,23232,-0.036141544580459595,0.7063639163970947,-0.7060818672180176,167599923
18-May-2023 17:49:29.584,0.03455924987792969,57822,167599896,23232,-0.0361679345369339,0.7063620090484619,-0.7060812711715698,167599924
18-May-2023 17:49:30.584,0.03458218276500702,57822,167599896,23232,-0.03619389981031418,0.7063611745834351,-0.7060796022415161,167599925
18-May-2023 17:49:31.584,0.034612834453582764,57822,167599896,23232,-0.03622559458017349,0.7063620090484619,-0.7060753107070923,167599926
18-May-2023 17:49:32.584,0.0346362441778183,57822,167599928,23232,-0.03624339401721954,0.7063575983047485,-0.7060776948928833,167599927
18-May-2023 17:49:33.584,0.03466178476810455,57822,167599928,23232,-0.03627739101648331,0.7063603401184082,-0.7060719728469849,167599928
18-May-2023 17:49:34.584,0.034684523940086365,57822,167599928,23232,-0.0363030880689621,0.706356406211853,-0.7060734033584595,167599929
18-May-2023 17:49:35.584,0.034716494381427765,57822,167599928,23232,-0.03632470220327377,0.7063552141189575,-0.7060720920562744,167599930
18-May-2023 17:49:36.584,0.034736357629299164,57822,167599928,23232,-0.03634633123874664,0.7063534259796143,-0.7060717344284058,167599931
18-May-2023 17:49:37.584,0.034761033952236176,57822,167599928,23232,-0.03637434542179108,0.7063515186309814,-0.706071138381958,167599932
18-May-2023 17:49:38.584,0.034791506826877594,57854,167599928,23232,-0.03639598935842514,0.7063491344451904,-0.7060707807540894,167599933
18-May-2023 17:49:39.584,0.034816935658454895,57854,167599928,23232,-0.03642628341913223,0.7063478231430054,-0.7060692310333252,167599934
18-May-2023 17:49:40.584,0.034839898347854614,57854,167599928,23232,-0.03645424544811249,0.706350564956665,-0.7060641050338745,167599935
18-May-2023 17:49:41.584,0.03487151861190796,57854,167599928,23232,-0.03647502511739731,0.7063467502593994,-0.7060651779174805,167599936
18-May-2023 17:49:42.584,0.03489377349615097,57854,167599928,23232,-0.03650248795747757,0.7063443660736084,-0.7060651779174805,167599937
18-May-2023 17:49:43.584,0.03492064028978348,57854,167599928,23232,-0.03653276711702347,0.7063438892364502,-0.7060626745223999,167599938
18-May-2023 17:49:44.584,0.03494594246149063,57854,167599928,23232,-0.036554865539073944,0.7063418626785278,-0.7060621976852417,167599939
18-May-2023 17:49:45.584,0.034971244633197784,57854,167599928,23232,-0.036585353314876556,0.7063432931900024,-0.7060582637786865,167599940
18-May-2023 17:49:46.584,0.034995220601558685,57854,167599928,23232,-0.03660457581281662,0.706339955329895,-0.7060590982437134,167599941
18-May-2023 17:49:47.584,0.03501968830823898,57854,167599928,23232,-0.036629945039749146,0.7063393592834473,-0.7060573101043701,167599942
18-May-2023 17:49:48.584,0.035048454999923706,57854,167599928,23232,-0.0366600826382637,0.706342339515686,-0.7060513496398926,167599943
18-May-2023 17:49:49.584,0.03506680577993393,57854,167599928,23232,-0.03668075054883957,0.7063388824462891,-0.7060528993606567,167599944
18-May-2023 17:49:50.584,0.03509490191936493,57854,167599928,23232,-0.0367068350315094,0.706336259841919,-0.7060528993606567,167599945
18-May-2023 17:49:51.584,0.035124585032463074,57854,167599928,23232,-0.03673635423183441,0.7063380479812622,-0.7060480117797852,167599946
18-May-2023 17:49:52.584,0.03514440357685089,57854,167599928,23232,-0.03676296025514603,0.7063366174697876,-0.7060468196868896,167599947
18-May-2023 17:49:53.584,0.0351744070649147,57854,167599928,23232,-0.03679438680410385,0.7063357830047607,-0.7060447931289673,167599948
18-May-2023 17:49:54.584,0.035202980041503906,57854,167599928,23232,-0.036811962723731995,0.7063291072845459,-0.706048846244812,167599949
18-May-2023 17:49:55.584,0.03522629290819168,57854,167599928,23232,-0.03684138506650925,0.7063298225402832,-0.706045389175415,167599950
18-May-2023 17:49:56.584,0.0352487713098526,57854,167599928,23232,-0.03686875104904175,0.7063291072845459,-0.7060434818267822,167599951
18-May-2023 17:49:57.584,0.03528371453285217,57854,167599928,23232,-0.03688962012529373,0.7063251733779907,-0.7060446739196777,167599952
18-May-2023 17:49:58.584,0.035304270684719086,57854,167599928,23232,-0.03691675513982773,0.7063277959823608,-0.7060399055480957,167599953
18-May-2023 17:49:59.584,0.03532220423221588,57854,167599928,23232,-0.03694150596857071,0.7063262462615967,-0.7060390710830688,167599954
18-May-2023 17:50:00.584,0.03535237908363342,57854,167599928,23232,-0.03696586191654205,0.706328272819519,-0.7060341835021973,167599955
18-May-2023 17:50:01.584,0.03537927567958832,57854,167599928,23232,-0.0369870588183403,0.7063223123550415,-0.7060378789901733,167599956
18-May-2023 17:50:02.584,0.03540310263633728,57854,167599928,23232,-0.03702148050069809,0.7063239812850952,-0.7060331106185913,167599957
18-May-2023 17:50:03.584,0.03543343394994736,57854,167599928,23232,-0.03705108165740967,0.706324577331543,-0.7060291767120361,167599958
18-May-2023 17:50:04.584,0.035459838807582855,57854,167599960,23239,-0.03707043081521988,0.706321120262146,-0.7060307264328003,167599959
18-May-2023 17:50:05.584,0.035480059683322906,57854,167599960,23239,-0.037096768617630005,0.7063168287277222,-0.7060325145721436,167599960
18-May-2023 17:50:06.584,0.03550669550895691,57854,167599960,23239,-0.037123605608940125,0.7063175439834595,-0.7060290575027466,167599961
18-May-2023 17:50:07.584,0.03553520888090134,57854,167599960,23239,-0.03714447468519211,0.7063150405883789,-0.7060288190841675,167599962
18-May-2023 17:50:08.584,0.03555721789598465,57854,167599960,23239,-0.03717229515314102,0.7063150405883789,-0.7060264348983765,167599963
18-May-2023 17:50:09.584,0.035580627620220184,57854,167599960,23239,-0.03719739615917206,0.7063130140304565,-0.7060259580612183,167599964
18-May-2023 17:50:10.584,0.035609371960163116,57886,167599960,23239,-0.03722090274095535,0.7063101530075073,-0.7060261964797974,167599965
18-May-2023 17:50:11.584,0.0356333926320076,57886,167599960,23239,-0.03724580258131027,0.70630943775177,-0.7060242891311646,167599966
18-May-2023 17:50:12.584,0.0356631800532341,57886,167599960,23239,-0.037282854318618774,0.7063107490539551,-0.7060196399688721,167599967
18-May-2023 17:50:13.584,0.035693779587745667,57886,167599960,23239,-0.03730538487434387,0.7063074111938477,-0.7060201168060303,167599968
18-May-2023 17:50:14.584,0.035718172788619995,57886,167599960,23239,-0.037332482635974884,0.7063069343566895,-0.7060179710388184,167599969
18-May-2023 17:50:15.584,0.03573586046695709,57886,167599960,23239,-0.03736019879579544,0.7063083648681641,-0.7060142755508423,167599970
18-May-2023 17:50:16.584,0.035765938460826874,57886,167599960,23239,-0.037384994328022,0.706305980682373,-0.706013560295105,167599971
18-May-2023 17:50:17.584,0.03579126298427582,57886,167599960,23239,-0.037402860820293427,0.7063009738922119,-0.7060164213180542,167599972
18-May-2023 17:50:18.584,0.0358128547668457,57886,167599960,23239,-0.03743118792772293,0.7063018083572388,-0.7060130834579468,167599973
18-May-2023 17:50:19.584,0.03584025055170059,57886,167599960,23239,-0.03745437413454056,0.7062997817993164,-0.7060122489929199,167599974
18-May-2023 17:50:20.584,0.03586652874946594,57886,167599960,23239,-0.037474870681762695,0.7062972784042358,-0.7060127258300781,167599975
18-May-2023 17:50:21.584,0.035888344049453735,57886,167599960,23239,-0.03750424087047577,0.7062965631484985,-0.7060106992721558,167599976
18-May-2023 17:50:22.584,0.035914383828639984,57886,167599960,23239,-0.037539124488830566,0.7062978744506836,-0.7060059309005737,167599977
18-May-2023 17:50:23.584,0.03594454377889633,57886,167599960,23239,-0.03755844384431839,0.706296443939209,-0.7060048580169678,167599978
18-May-2023 17:50:24.584,0.03596852719783783,57886,167599960,23239,-0.03758247196674347,0.7062901258468628,-0.7060085535049438,167599979
18-May-2023 17:50:25.584,0.0359971821308136,57886,167599960,23239,-0.03761998564004898,0.7062925100326538,-0.7060025930404663,167599980
18-May-2023 17:50:26.584,0.036026351153850555,57886,167599960,23239,-0.03764219582080841,0.7062914371490479,-0.7060015201568604,167599981
18-May-2023 17:50:27.584,0.03605160117149353,57886,167599960,23239,-0.03766641020774841,0.7062926292419434,-0.7059977054595947,167599982
18-May-2023 17:50:28.584,0.03607363998889923,57886,167599960,23239,-0.03769315779209137,0.7062885761260986,-0.7059987783432007,167599983
18-May-2023 17:50:29.584,0.036099426448345184,57886,167599960,23239,-0.03770968317985535,0.7062844038009644,-0.706000804901123,167599984
18-May-2023 17:50:30.584,0.03612218052148819,57886,167599960,23239,-0.037733837962150574,0.7062838077545166,-0.7059990167617798,167599985
18-May-2023 17:50:31.584,0.03614480048418045,57886,167599960,23239,-0.03776199370622635,0.7062828540802002,-0.7059972286224365,167599986
18-May-2023 17:50:32.584,0.036173880100250244,57886,167599960,23239,-0.037787117063999176,0.7062803506851196,-0.7059973478317261,167599987
18-May-2023 17:50:33.584,0.03620196878910065,57886,167599960,23239,-0.0378117635846138,0.7062779664993286,-0.7059967517852783,167599988
18-May-2023 17:50:34.584,0.036225661635398865,57886,167599960,23239,-0.037849538028240204,0.7062821388244629,-0.7059891223907471,167599989
18-May-2023 17:50:35.584,0.03625345230102539,57886,167599960,23239,-0.037871353328228,0.7062804698944092,-0.7059882879257202,167599990
18-May-2023 17:50:36.584,0.036280207335948944,57886,167599992,23232,-0.037897951900959015,0.7062761783599854,-0.7059899568557739,167599991
18-May-2023 17:50:37.584,0.03630369156599045,57886,167599992,23232,-0.03792677819728851,0.7062773704528809,-0.7059859037399292,167599992
18-May-2023 17:50:38.584,0.036329835653305054,57886,167599992,23232,-0.03795081377029419,0.7062762975692749,-0.7059842348098755,167599993
18-May-2023 17:50:39.584,0.03635901212692261,57886,167599992,23232,-0.03797001391649246,0.7062728404998779,-0.7059851884841919,167599994
18-May-2023 17:50:40.584,0.0363825187087059,57886,167599992,23232,-0.037998318672180176,0.706270694732666,-0.7059845924377441,167599995
18-May-2023 17:50:41.584,0.0364055410027504,57886,167599992,23232,-0.038026876747608185,0.7062705755233765,-0.7059820890426636,167599996
18-May-2023 17:50:42.584,0.03643594682216644,57918,167599992,23232,-0.03804966062307358,0.7062680721282959,-0.7059818506240845,167599997
18-May-2023 17:50:43.584,0.03645952790975571,57918,167599992,23232,-0.03807804733514786,0.7062674760818481,-0.7059797048568726,167599998
18-May-2023 17:50:44.584,0.03648281842470169,57918,167599992,23232,-0.0381036102771759,0.7062647342681885,-0.7059799432754517,167599999
18-May-2023 17:50:45.584,0.0365099236369133,57918,167599992,23232,-0.03812398761510849,0.7062605619430542,-0.7059813737869263,167600000
18-May-2023 17:50:46.584,0.03653629124164581,57918,167599992,23232,-0.03815222531557083,0.7062612771987915,-0.7059779167175293,167600001
18-May-2023 17:50:47.584,0.0365636944770813,57918,167599992,23232,-0.038184210658073425,0.706263542175293,-0.7059726715087891,167600002
18-May-2023 17:50:48.584,0.03658614307641983,57918,167599992,23232,-0.03819882869720459,0.7062580585479736,-0.705976128578186,167600003
18-May-2023 17:50:49.584,0.03661273419857025,57918,167599992,23232,-0.038228943943977356,0.7062598466873169,-0.7059712409973145,167600004
18-May-2023 17:50:50.584,0.036636874079704285,57918,167599992,23232,-0.03825535625219345,0.706260085105896,-0.7059684991836548,167600005
18-May-2023 17:50:51.584,0.03666173666715622,57918,167599992,23232,-0.03827275335788727,0.706251859664917,-0.7059743404388428,167600006
18-May-2023 17:50:52.584,0.03669322282075882,57918,167599992,23232,-0.03830590844154358,0.7062534093856812,-0.7059693336486816,167600007
18-May-2023 17:50:53.584,0.03671645373106003,57918,167599992,23232,-0.03833260387182236,0.7062530517578125,-0.7059673070907593,167600008
18-May-2023 17:50:54.584,0.036738693714141846,57918,167599992,23232,-0.03835216909646988,0.706250786781311,-0.7059674263000488,167600009
18-May-2023 17:50:55.584,0.03676747530698776,57918,167599992,23232,-0.03838195651769638,0.7062461376190186,-0.7059684991836548,167600010
18-May-2023 17:50:56.584,0.03679483383893967,57918,167599992,23232,-0.038410015404224396,0.7062454223632812,-0.7059663534164429,167600011
18-May-2023 17:50:57.584,0.03682457655668259,57918,167599992,23232,-0.03844265639781952,0.7062485218048096,-0.7059597969055176,167600012
18-May-2023 17:50:58.584,0.03684833645820618,57918,167599992,23232,-0.03846375644207001,0.7062467336654663,-0.7059593200683594,167600013
18-May-2023 17:50:59.584,0.036872826516628265,57918,167599992,23232,-0.03848756104707718,0.7062455415725708,-0.7059580087661743,167600014
18-May-2023 17:51:00.584,0.03689198195934296,57918,167599992,23232,-0.03850998729467392,0.7062419652938843,-0.7059594392776489,167600015
18-May-2023 17:51:01.584,0.03692053258419037,57918,167599992,23232,-0.03853607177734375,0.7062429189682007,-0.7059555053710938,167600016
18-May-2023 17:51:02.584,0.0369492843747139,57918,167599992,23232,-0.03856552392244339,0.706242561340332,-0.7059528827667236,167600017
18-May-2023 17:51:03.584,0.03697194904088974,57918,167599992,23232,-0.038592979311943054,0.7062391042709351,-0.7059537172317505,167600018
18-May-2023 17:51:04.585,0.036996401846408844,57918,167599992,23232,-0.03860671818256378,0.7062344551086426,-0.705956220626831,167600019
18-May-2023 17:51:05.585,0.03702615946531296,57918,167599992,23232,-0.038635753095149994,0.7062349319458008,-0.7059522867202759,167600020
18-May-2023 17:51:06.585,0.037048548460006714,57918,167599992,23232,-0.03866212069988251,0.7062327861785889,-0.7059518098831177,167600021
18-May-2023 17:51:07.585,0.037075407803058624,57918,167599992,23232,-0.03869197517633438,0.706228494644165,-0.7059531211853027,167600022
18-May-2023 17:51:08.585,0.0370977520942688,57918,167600024,23232,-0.03871515393257141,0.7062287330627441,-0.7059504985809326,167600023
18-May-2023 17:51:09.585,0.037123821675777435,57918,167600024,23232,-0.03874041140079498,0.7062292098999023,-0.7059471607208252,167600024
18-May-2023 17:51:10.585,0.037148959934711456,57918,167600024,23232,-0.038762129843235016,0.7062281370162964,-0.7059458494186401,167600025
18-May-2023 17:51:11.585,0.037184156477451324,57918,167600024,23232,-0.038794152438640594,0.7062257528305054,-0.7059447765350342,167600026
18-May-2023 17:51:12.585,0.0372069776058197,57918,167600024,23232,-0.03882359713315964,0.7062268257141113,-0.705940842628479,167600027
18-May-2023 17:51:13.585,0.03723832219839096,57918,167600024,23232,-0.03885115683078766,0.7062276601791382,-0.7059369087219238,167600028
18-May-2023 17:51:14.585,0.037259116768836975,57950,167600024,23232,-0.03887108713388443,0.7062239646911621,-0.705938458442688,167600029
18-May-2023 17:51:15.585,0.03728805482387543,57950,167600024,23232,-0.038903944194316864,0.7062211036682129,-0.7059379816055298,167600030
18-May-2023 17:51:16.585,0.0373077392578125,57950,167600024,23232,-0.03892367333173752,0.7062197923660278,-0.7059367895126343,167600031
18-May-2023 17:51:17.585,0.03733514994382858,57950,167600024,23232,-0.038948990404605865,0.7062169313430786,-0.7059370279312134,167600032
18-May-2023 17:51:18.585,0.03735606372356415,57950,167600024,23232,-0.03897234797477722,0.706215500831604,-0.705936074256897,167600033
18-May-2023 17:51:19.585,0.0373825877904892,57950,167600024,23232,-0.039001114666461945,0.7062143087387085,-0.7059340476989746,167600034
18-May-2023 17:51:20.585,0.03741215914487839,57950,167600024,23232,-0.03902978450059891,0.7062152624130249,-0.705930233001709,167600035
18-May-2023 17:51:21.585,0.03744089603424072,57950,167600024,23232,-0.03905577212572098,0.7062135934829712,-0.7059288024902344,167600036
18-May-2023 17:51:22.585,0.03746148198843002,57950,167600024,23232,-0.03907546401023865,0.7062097787857056,-0.705930233001709,167600037
18-May-2023 17:51:23.585,0.03748755156993866,57950,167600024,23232,-0.03910192847251892,0.7062073945999146,-0.7059301137924194,167600038
18-May-2023 17:51:24.585,0.037517331540584564,57950,167600024,23232,-0.03912466764450073,0.7062075138092041,-0.7059268951416016,167600039
18-May-2023 17:51:25.585,0.03754054009914398,57950,167600024,23232,-0.039149969816207886,0.7062065601348877,-0.7059251070022583,167600040
18-May-2023 17:51:26.585,0.03756823390722275,57950,167600024,23232,-0.0391816720366478,0.7062053680419922,-0.7059230804443359,167600041
18-May-2023 17:51:27.585,0.03759285807609558,57950,167600024,23232,-0.03920460492372513,0.7062032222747803,-0.7059226036071777,167600042
18-May-2023 17:51:28.585,0.03762208670377731,57950,167600024,23232,-0.039237283170223236,0.7062053680419922,-0.7059173583984375,167600043
18-May-2023 17:51:29.585,0.03764434903860092,57950,167600024,23232,-0.0392618253827095,0.7061994075775146,-0.7059205770492554,167600044
18-May-2023 17:51:30.585,0.037673428654670715,57950,167600024,23232,-0.03929263353347778,0.7061971426010132,-0.705919623374939,167600045
18-May-2023 17:51:31.585,0.03770064562559128,57950,167600024,23232,-0.03931979089975357,0.7061951160430908,-0.705918550491333,167600046
18-May-2023 17:51:32.585,0.037717826664447784,57950,167600024,23232,-0.03933729976415634,0.7061948776245117,-0.7059170007705688,167600047
18-May-2023 17:51:33.585,0.03774576634168625,57950,167600024,23232,-0.0393652468919754,0.7061952352523804,-0.7059135437011719,167600048
18-May-2023 17:51:34.585,0.0377679169178009,57950,167600024,23232,-0.03938255459070206,0.706190824508667,-0.7059158086776733,167600049
18-May-2023 17:51:35.585,0.03779283165931702,57950,167600024,23232,-0.03940920531749725,0.7061920166015625,-0.7059122323989868,167600050
18-May-2023 17:51:36.585,0.03781961649656296,57950,167600024,23232,-0.03943329304456711,0.7061915397644043,-0.7059096097946167,167600051
18-May-2023 17:51:37.585,0.037845224142074585,57950,167600024,23232,-0.03945743292570114,0.7061887979507446,-0.7059097290039062,167600052
18-May-2023 17:51:38.585,0.03787017613649368,57950,167600024,23232,-0.039487265050411224,0.7061858177185059,-0.7059094905853271,167600053
18-May-2023 17:51:39.585,0.03789707273244858,57950,167600024,23232,-0.03951680660247803,0.7061834335327148,-0.7059088945388794,167600054
18-May-2023 17:51:40.585,0.037926845252513885,57950,167600056,23232,-0.039542198181152344,0.7061830759048462,-0.7059062719345093,167600055
18-May-2023 17:51:41.585,0.03795749694108963,57950,167600056,23232,-0.039579249918460846,0.7061834335327148,-0.7059022188186646,167600056
18-May-2023 17:51:42.585,0.03798014670610428,57950,167600056,23232,-0.03959961235523224,0.7061797380447388,-0.7059035301208496,167600057
18-May-2023 17:51:43.585,0.03800573945045471,57950,167600056,23232,-0.03962361812591553,0.7061820030212402,-0.7058984041213989,167600058
18-May-2023 17:51:44.585,0.03803408890962601,57950,167600056,23232,-0.03964850306510925,0.7061797380447388,-0.7058979272842407,167600059
18-May-2023 17:51:45.585,0.03805284947156906,57950,167600056,23232,-0.039667241275310516,0.7061764001846313,-0.7058992385864258,167600060
18-May-2023 17:51:46.585,0.03807888925075531,57982,167600056,23232,-0.03969241678714752,0.7061729431152344,-0.7058998346328735,167600061
18-May-2023 17:51:47.585,0.038100942969322205,57982,167600056,23232,-0.03971807658672333,0.7061737775802612,-0.7058964967727661,167600062
18-May-2023 17:51:48.585,0.03812728077173233,57982,167600056,23232,-0.03974238038063049,0.7061716318130493,-0.7058957815170288,167600063
18-May-2023 17:51:49.585,0.03815256059169769,57982,167600056,23232,-0.03977106511592865,0.7061697244644165,-0.7058947086334229,167600064
18-May-2023 17:51:50.585,0.03818098455667496,57982,167600056,23232,-0.039799243211746216,0.7061676979064941,-0.7058936357498169,167600065
18-May-2023 17:51:51.585,0.03821020573377609,57982,167600056,23232,-0.039829373359680176,0.7061693668365479,-0.7058882713317871,167600066
18-May-2023 17:51:52.585,0.03823743015527725,57982,167600056,23232,-0.039858296513557434,0.7061679363250732,-0.7058871984481812,167600067
18-May-2023 17:51:53.585,0.03826114535331726,57982,167600056,23232,-0.03988029807806015,0.7061655521392822,-0.7058866024017334,167600068
18-May-2023 17:51:54.585,0.038284480571746826,57982,167600056,23232,-0.039906859397888184,0.7061635255813599,-0.7058858871459961,167600069
18-May-2023 17:51:55.585,0.03831090033054352,57982,167600056,23232,-0.03993172198534012,0.7061654329299927,-0.7058812379837036,167600070
18-May-2023 17:51:56.585,0.038338519632816315,57982,167600056,23232,-0.03995746374130249,0.7061623334884644,-0.7058815956115723,167600071
18-May-2023 17:51:57.585,0.03836406022310257,57982,167600056,23232,-0.039983101189136505,0.7061588764190674,-0.70588219165802,167600072
18-May-2023 17:51:58.585,0.038385212421417236,57982,167600056,23232,-0.0400054007768631,0.7061563730239868,-0.70588219165802,167600073
18-May-2023 17:51:59.585,0.03841829299926758,57982,167600056,23232,-0.04003284126520157,0.7061563730239868,-0.7058790922164917,167600074
18-May-2023 17:52:00.585,0.038445182144641876,57982,167600056,23232,-0.040058448910713196,0.7061529159545898,-0.7058793306350708,167600075
18-May-2023 17:52:01.585,0.03846749663352966,57982,167600056,23232,-0.040085308253765106,0.7061504125595093,-0.7058792114257812,167600076
18-May-2023 17:52:02.585,0.03849564492702484,57982,167600056,23232,-0.04011435806751251,0.7061535120010376,-0.7058730125427246,167600077
18-May-2023 17:52:03.585,0.038516901433467865,57982,167600056,23232,-0.04012911766767502,0.7061516046524048,-0.705872654914856,167600078
18-May-2023 17:52:04.585,0.038543812930583954,57982,167600056,23232,-0.0401650071144104,0.7061506509780884,-0.7058703899383545,167600079
18-May-2023 17:52:05.585,0.03857041895389557,57982,167600056,23232,-0.0401897057890892,0.7061487436294556,-0.7058690786361694,167600080
18-May-2023 17:52:06.585,0.0385972261428833,57982,167600056,23232,-0.040217459201812744,0.7061492204666138,-0.7058656215667725,167600081
18-May-2023 17:52:07.585,0.038620904088020325,57982,167600056,23232,-0.04023832827806473,0.706145167350769,-0.7058671712875366,167600082
18-May-2023 17:52:08.585,0.038649678230285645,57982,167600056,23232,-0.04027295857667923,0.7061440944671631,-0.7058649063110352,167600083
18-May-2023 17:52:09.585,0.03867364674806595,57982,167600056,23232,-0.04029177129268646,0.7061375379562378,-0.7058690786361694,167600084
18-May-2023 17:52:10.585,0.03869648277759552,57982,167600056,23232,-0.04031457006931305,0.7061384916305542,-0.7058655023574829,167600085
18-May-2023 17:52:11.585,0.038722723722457886,57982,167600056,23232,-0.040339283645153046,0.7061389684677124,-0.7058621644973755,167600086
18-May-2023 17:52:12.585,0.03874821960926056,57982,167600088,23232,-0.040366508066654205,0.7061347961425781,-0.7058634757995605,167600087
18-May-2023 17:52:13.585,0.038775548338890076,57982,167600088,23232,-0.040389031171798706,0.7061337232589722,-0.7058616876602173,167600088
18-May-2023 17:52:14.585,0.03879981487989426,57982,167600088,23232,-0.04041310399770737,0.7061339616775513,-0.7058584690093994,167600089
18-May-2023 17:52:15.585,0.038830213248729706,57982,167600088,23232,-0.04044120013713837,0.7061324119567871,-0.7058566808700562,167600090
18-May-2023 17:52:16.585,0.038853757083415985,57982,167600088,23232,-0.04046785831451416,0.7061305046081543,-0.7058559656143188,167600091
18-May-2023 17:52:17.585,0.03888119012117386,57982,167600088,23232,-0.040496811270713806,0.7061309814453125,-0.7058523893356323,167600092
18-May-2023 17:52:18.585,0.03890228271484375,58014,167600088,23232,-0.04051916301250458,0.7061295509338379,-0.7058515548706055,167600093
18-May-2023 17:52:19.585,0.03893003612756729,58014,167600088,23232,-0.040541790425777435,0.7061262130737305,-0.7058517932891846,167600094
18-May-2023 17:52:20.585,0.03895668685436249,58014,167600088,23232,-0.040576644241809845,0.7061253786087036,-0.7058494091033936,167600095
18-May-2023 17:52:21.585,0.03898196667432785,58014,167600088,23232,-0.04060065746307373,0.7061243057250977,-0.7058476209640503,167600096
18-May-2023 17:52:22.585,0.03901103883981705,58014,167600088,23232,-0.04062432050704956,0.7061243057250977,-0.7058444023132324,167600097
18-May-2023 17:52:23.585,0.039032451808452606,58014,167600088,23232,-0.04064799100160599,0.7061202526092529,-0.7058459520339966,167600098
18-May-2023 17:52:24.585,0.03905520588159561,58014,167600088,23232,-0.04067275673151016,0.7061183452606201,-0.7058453559875488,167600099
18-May-2023 17:52:25.585,0.039083585143089294,58014,167600088,23232,-0.04069579392671585,0.706118106842041,-0.7058426141738892,167600100
18-May-2023 17:52:26.585,0.03910991549491882,58014,167600088,23232,-0.040725305676460266,0.7061182260513306,-0.7058395147323608,167600101
18-May-2023 17:52:27.585,0.039133258163928986,58014,167600088,23232,-0.0407511442899704,0.7061145305633545,-0.7058404684066772,167600102
18-May-2023 17:52:28.585,0.03916312754154205,58014,167600088,23232,-0.04077626019716263,0.7061108350753784,-0.7058407068252563,167600103
18-May-2023 17:52:29.585,0.0391865074634552,58014,167600088,23232,-0.04080116003751755,0.7061113119125366,-0.7058373689651489,167600104
18-May-2023 17:52:30.585,0.03920922428369522,58014,167600088,23232,-0.04082746058702469,0.7061113119125366,-0.7058347463607788,167600105
18-May-2023 17:52:31.585,0.03924205154180527,58014,167600088,23232,-0.040858760476112366,0.7061100006103516,-0.7058324813842773,167600106
18-May-2023 17:52:32.585,0.03926269710063934,58014,167600088,23232,-0.04087510704994202,0.7061054706573486,-0.7058347463607788,167600107
18-May-2023 17:52:33.585,0.03928831219673157,58014,167600088,23232,-0.04090358316898346,0.706106424331665,-0.7058308124542236,167600108
18-May-2023 17:52:34.585,0.039319656789302826,58014,167600088,23232,-0.040929026901721954,0.7061078548431396,-0.7058262825012207,167600109
18-May-2023 17:52:35.585,0.03934255242347717,58014,167600088,23232,-0.04094621539115906,0.7061026096343994,-0.7058292627334595,167600110
18-May-2023 17:52:36.585,0.03936798870563507,58014,167600088,23232,-0.040985822677612305,0.7061052322387695,-0.7058228254318237,167600111
18-May-2023 17:52:37.585,0.03939434885978699,58014,167600088,23232,-0.041011713445186615,0.7061046361923218,-0.7058205604553223,167600112
18-May-2023 17:52:38.585,0.03942161798477173,58014,167600088,23232,-0.04103139787912369,0.7060986757278442,-0.7058237791061401,167600113
18-May-2023 17:52:39.585,0.03944341838359833,58014,167600088,23232,-0.0410609096288681,0.7060974836349487,-0.7058219909667969,167600114
18-May-2023 17:52:40.585,0.03946977108716965,58014,167600088,23232,-0.041087448596954346,0.7060948610305786,-0.7058216333389282,167600115
18-May-2023 17:52:41.585,0.03950017690658569,58014,167600088,23232,-0.0411103293299675,0.706093430519104,-0.7058202028274536,167600116
18-May-2023 17:52:42.585,0.03952255845069885,58014,167600088,23232,-0.041135966777801514,0.7060917615890503,-0.7058191299438477,167600117
18-May-2023 17:52:43.585,0.03954705595970154,58014,167600088,23232,-0.04116862267255783,0.7060894966125488,-0.7058179378509521,167600118
18-May-2023 17:52:44.585,0.03957788646221161,58014,167600120,23225,-0.04118732362985611,0.7060883045196533,-0.705816388130188,167600119
18-May-2023 17:52:45.585,0.03960263729095459,58014,167600120,23225,-0.04121186584234238,0.7060897350311279,-0.7058122158050537,167600120
18-May-2023 17:52:46.585,0.0396273136138916,58014,167600120,23225,-0.0412466824054718,0.706092119216919,-0.7058063745498657,167600121
18-May-2023 17:52:47.585,0.039654217660427094,58014,167600120,23225,-0.04126766324043274,0.706088662147522,-0.7058072090148926,167600122
18-May-2023 17:52:48.585,0.03968401998281479,58014,167600120,23225,-0.04129231721162796,0.7060868740081787,-0.7058058977127075,167600123
18-May-2023 17:52:49.585,0.039697036147117615,58014,167600120,23225,-0.04131957143545151,0.7060872316360474,-0.7058032751083374,167600124
18-May-2023 17:52:50.585,0.03972906619310379,58046,167600120,23225,-0.04134224355220795,0.7060825824737549,-0.705804705619812,167600125
18-May-2023 17:52:51.585,0.039759449660778046,58046,167600120,23225,-0.04136824607849121,0.7060773372650146,-0.7058064937591553,167600126
18-May-2023 17:52:52.585,0.03978530317544937,58046,167600120,23225,-0.04140818864107132,0.7060798406600952,-0.7058000564575195,167600127
18-May-2023 17:52:53.585,0.03981011360883713,58046,167600120,23225,-0.04142320901155472,0.7060772180557251,-0.7058008909225464,167600128
18-May-2023 17:52:54.585,0.03983793407678604,58046,167600120,23225,-0.04144302010536194,0.7060742378234863,-0.7058007717132568,167600129
18-May-2023 17:52:55.585,0.039860546588897705,58046,167600120,23225,-0.04147236794233322,0.7060734033584595,-0.7057986259460449,167600130
18-May-2023 17:52:56.585,0.03988673537969589,58046,167600120,23225,-0.041504546999931335,0.7060763835906982,-0.7057924270629883,167600131
18-May-2023 17:52:57.585,0.039910316467285156,58046,167600120,23225,-0.04151614010334015,0.7060720920562744,-0.7057946920394897,167600132
18-May-2023 17:52:58.585,0.039941661059856415,58046,167600120,23225,-0.04155086725950241,0.7060728073120117,-0.7057900428771973,167600133
18-May-2023 17:52:59.585,0.03996562212705612,58046,167600120,23225,-0.04158417135477066,0.7060719728469849,-0.7057875394821167,167600134
18-May-2023 17:53:00.585,0.0399940088391304,58046,167600120,23225,-0.04160357266664505,0.706070065498352,-0.7057867050170898,167600135
18-May-2023 17:53:01.585,0.040021881461143494,58046,167600120,23225,-0.041628316044807434,0.7060701847076416,-0.7057836055755615,167600136
18-May-2023 17:53:02.585,0.04004118591547012,58046,167600120,23225,-0.0416601300239563,0.7060672044754028,-0.705783486366272,167600137
18-May-2023 17:53:03.585,0.04006562381982803,58046,167600120,23225,-0.04167911410331726,0.706061601638794,-0.7057864665985107,167600138
18-May-2023 17:53:04.585,0.040091030299663544,58046,167600120,23225,-0.04170059412717819,0.706061601638794,-0.7057839632034302,167600139
18-May-2023 17:53:05.585,0.04011320322751999,58046,167600120,23225,-0.041727401316165924,0.7060619592666626,-0.7057807445526123,167600140
18-May-2023 17:53:06.585,0.04014147073030472,58046,167600120,23225,-0.04175299406051636,0.7060589790344238,-0.7057806253433228,167600141
18-May-2023 17:53:07.585,0.04017219692468643,58046,167600120,23225,-0.041776590049266815,0.7060569524765015,-0.7057794332504272,167600142
18-May-2023 17:53:08.585,0.04019954055547714,58046,167600120,23225,-0.04181508719921112,0.7060585021972656,-0.705774188041687,167600143
18-May-2023 17:53:09.585,0.0402204692363739,58046,167600120,23225,-0.04183296859264374,0.7060546875,-0.7057757377624512,167600144
18-May-2023 17:53:10.585,0.04025641083717346,58046,167600120,23225,-0.04185885936021805,0.706053614616394,-0.7057733535766602,167600145
18-May-2023 17:53:11.585,0.040277495980262756,58046,167600120,23225,-0.041885435581207275,0.7060539722442627,-0.7057700157165527,167600146
18-May-2023 17:53:12.585,0.040299192070961,58046,167600120,23225,-0.041913583874702454,0.7060544490814209,-0.7057666778564453,167600147
18-May-2023 17:53:13.585,0.04033014923334122,58046,167600120,23225,-0.041934698820114136,0.7060517072677612,-0.7057664394378662,167600148
18-May-2023 17:53:14.585,0.04035377502441406,58046,167600120,23225,-0.04196096956729889,0.7060487270355225,-0.7057666778564453,167600149
18-May-2023 17:53:15.585,0.04037082940340042,58046,167600120,23225,-0.04198692739009857,0.706046462059021,-0.7057660818099976,167600150
18-May-2023 17:53:16.585,0.040400274097919464,58046,167600152,23225,-0.04201027750968933,0.7060459852218628,-0.7057636976242065,167600151
18-May-2023 17:53:17.585,0.04043126106262207,58046,167600152,23225,-0.04203583300113678,0.7060420513153076,-0.7057642936706543,167600152
18-May-2023 17:53:18.585,0.04045046865940094,58046,167600152,23225,-0.042065270245075226,0.7060407400131226,-0.7057626247406006,167600153
18-May-2023 17:53:19.585,0.040476128458976746,58046,167600152,23225,-0.04209006577730179,0.7060413360595703,-0.7057591676712036,167600154
18-May-2023 17:53:20.585,0.040507227182388306,58046,167600152,23225,-0.042112283408641815,0.7060399055480957,-0.7057573795318604,167600155
18-May-2023 17:53:21.585,0.04053288698196411,58046,167600152,23225,-0.04214712977409363,0.706039309501648,-0.7057547569274902,167600156
18-May-2023 17:53:22.585,0.040555648505687714,58078,167600152,23225,-0.04217284917831421,0.7060388326644897,-0.7057520151138306,167600157
18-May-2023 17:53:23.585,0.04058832675218582,58078,167600152,23225,-0.04218994826078415,0.7060369253158569,-0.7057511806488037,167600158
18-May-2023 17:53:24.585,0.040612056851387024,58078,167600152,23225,-0.04221803694963455,0.7060384750366211,-0.7057465314865112,167600159
18-May-2023 17:53:25.585,0.04063178598880768,58078,167600152,23225,-0.042246900498867035,0.7060327529907227,-0.70574951171875,167600160
18-May-2023 17:53:26.585,0.040656737983226776,58078,167600152,23225,-0.042264729738235474,0.7060271501541138,-0.7057527303695679,167600161
18-May-2023 17:53:27.585,0.04068373143672943,58078,167600152,23225,-0.04229067265987396,0.7060271501541138,-0.7057492733001709,167600162
18-May-2023 17:53:28.585,0.04070815443992615,58078,167600152,23225,-0.04232300817966461,0.7060272693634033,-0.7057459354400635,167600163
18-May-2023 17:53:29.585,0.04074022173881531,58078,167600152,23225,-0.04235147684812546,0.7060264348983765,-0.7057431936264038,167600164
18-May-2023 17:53:30.585,0.040769390761852264,58078,167600152,23225,-0.042378008365631104,0.7060263156890869,-0.7057399749755859,167600165
18-May-2023 17:53:31.585,0.040791094303131104,58078,167600152,23225,-0.04240719974040985,0.7060279846191406,-0.705735445022583,167600166
18-May-2023 17:53:32.585,0.04081779718399048,58078,167600152,23225,-0.042430371046066284,0.706026554107666,-0.7057337760925293,167600167
18-May-2023 17:53:33.585,0.0408441424369812,58078,167600152,23225,-0.04245072603225708,0.7060226202011108,-0.7057350873947144,167600168
18-May-2023 17:53:34.585,0.04086170345544815,58078,167600152,23225,-0.042474739253520966,0.7060204744338989,-0.7057347297668457,167600169
18-May-2023 17:53:35.585,0.04088661074638367,58078,167600152,23225,-0.04249878227710724,0.7060190439224243,-0.7057334184646606,167600170
18-May-2023 17:53:36.585,0.04091460257768631,58078,167600152,23225,-0.042521752417087555,0.7060149908065796,-0.7057344913482666,167600171
18-May-2023 17:53:37.585,0.040938474237918854,58078,167600152,23225,-0.04254799336194992,0.7060116529464722,-0.7057347297668457,167600172
18-May-2023 17:53:38.585,0.04096022993326187,58078,167600152,23225,-0.042576923966407776,0.7060112953186035,-0.7057322263717651,167600173
18-May-2023 17:53:39.585,0.040993861854076385,58078,167600152,23225,-0.04260075092315674,0.7060085535049438,-0.7057316303253174,167600174
18-May-2023 17:53:40.585,0.0410236120223999,58078,167600152,23225,-0.04263083636760712,0.7060110569000244,-0.7057256698608398,167600175
18-May-2023 17:53:41.585,0.04104573279619217,58078,167600152,23225,-0.04265769571065903,0.7060085535049438,-0.7057250738143921,167600176
18-May-2023 17:53:42.585,0.041074320673942566,58078,167600152,23225,-0.042684949934482574,0.7060102224349976,-0.7057199478149414,167600177
18-May-2023 17:53:43.585,0.04110093414783478,58078,167600152,23225,-0.04270906001329422,0.7060103416442871,-0.7057168483734131,167600178
18-May-2023 17:53:44.585,0.041121043264865875,58078,167600152,23225,-0.04273302108049393,0.7060046195983887,-0.7057199478149414,167600179
18-May-2023 17:53:45.585,0.04115167260169983,58078,167600152,23225,-0.04276566207408905,0.7060045003890991,-0.7057164907455444,167600180
18-May-2023 17:53:46.585,0.04117485135793686,58078,167600152,23225,-0.042780034244060516,0.706000804901123,-0.705717921257019,167600181
18-May-2023 17:53:47.585,0.04119677096605301,58078,167600152,23225,-0.0428052693605423,0.7060006856918335,-0.7057148218154907,167600182
18-May-2023 17:53:48.585,0.04122581332921982,58078,167600184,23232,-0.042837806046009064,0.7059993743896484,-0.7057125568389893,167600183
18-May-2023 17:53:49.585,0.041248075664043427,58078,167600184,23232,-0.04285582900047302,0.7059942483901978,-0.7057156562805176,167600184
18-May-2023 17:53:50.585,0.04127153009176254,58078,167600184,23232,-0.042880818247795105,0.705994725227356,-0.7057123184204102,167600185
18-May-2023 17:53:51.585,0.04130006581544876,58078,167600184,23232,-0.042909830808639526,0.7059972286224365,-0.7057061195373535,167600186
18-May-2023 17:53:52.585,0.041328683495521545,58078,167600184,23232,-0.0429384708404541,0.7059924602508545,-0.7057074308395386,167600187
18-May-2023 17:53:53.585,0.041355617344379425,58078,167600184,23232,-0.04296695441007614,0.7059926986694336,-0.705703854560852,167600188
18-May-2023 17:53:54.585,0.041376493871212006,58110,167600184,23232,-0.042990945279598236,0.7059903144836426,-0.7057037353515625,167600189
18-May-2023 17:53:55.585,0.04140542447566986,58110,167600184,23232,-0.04301638901233673,0.7059882879257202,-0.7057026624679565,167600190
18-May-2023 17:53:56.585,0.04143066704273224,58110,167600184,23232,-0.043039895594120026,0.7059845924377441,-0.7057033777236938,167600191
18-May-2023 17:53:57.585,0.04145833104848862,58110,167600184,23232,-0.04307081550359726,0.7059855461120605,-0.7056987285614014,167600192
18-May-2023 17:53:58.585,0.04148509353399277,58110,167600184,23232,-0.04309631884098053,0.7059861421585083,-0.7056951522827148,167600193
18-May-2023 17:53:59.585,0.04150991886854172,58110,167600184,23232,-0.04311930388212204,0.7059841156005859,-0.7056944370269775,167600194
18-May-2023 17:54:00.585,0.041530266404151917,58110,167600184,23232,-0.043137021362781525,0.7059792280197144,-0.7056971788406372,167600195
18-May-2023 17:54:01.585,0.04155790060758591,58110,167600184,23232,-0.043171584606170654,0.705979585647583,-0.7056928873062134,167600196
18-May-2023 17:54:02.585,0.04158701002597809,58110,167600184,23232,-0.0431944876909256,0.7059799432754517,-0.7056890726089478,167600197
18-May-2023 17:54:03.585,0.041609540581703186,58110,167600184,23232,-0.04321720451116562,0.7059730291366577,-0.7056933641433716,167600198
18-May-2023 17:54:04.585,0.041638508439064026,58110,167600184,23232,-0.04325029253959656,0.705974817276001,-0.7056878805160522,167600199
18-May-2023 17:54:05.585,0.04166512191295624,58110,167600184,23232,-0.04327376186847687,0.7059744596481323,-0.7056852579116821,167600200
18-May-2023 17:54:06.585,0.04168873280286789,58110,167600184,23232,-0.04329806566238403,0.7059743404388428,-0.7056825160980225,167600201
18-May-2023 17:54:07.585,0.04170817881822586,58110,167600184,23232,-0.04331894963979721,0.7059699296951294,-0.7056844234466553,167600202
18-May-2023 17:54:08.585,0.04173526167869568,58110,167600184,23232,-0.04334620386362076,0.705966591835022,-0.7056846618652344,167600203
18-May-2023 17:54:09.585,0.041762396693229675,58110,167600184,23232,-0.0433688685297966,0.7059659957885742,-0.7056823968887329,167600204
18-May-2023 17:54:10.585,0.04179089516401291,58110,167600184,23232,-0.04340209811925888,0.7059670686721802,-0.7056775093078613,167600205
18-May-2023 17:54:11.585,0.04181702435016632,58110,167600184,23232,-0.043427787721157074,0.7059630155563354,-0.7056784629821777,167600206
18-May-2023 17:54:12.585,0.04184243828058243,58110,167600184,23232,-0.04345171898603439,0.7059592008590698,-0.7056792974472046,167600207
18-May-2023 17:54:13.585,0.041862472891807556,58110,167600184,23232,-0.04347195476293564,0.7059580087661743,-0.7056781053543091,167600208
18-May-2023 17:54:14.585,0.04189068078994751,58110,167600184,23232,-0.04349849373102188,0.705958366394043,-0.7056741714477539,167600209
18-May-2023 17:54:15.585,0.04192182421684265,58110,167600184,23232,-0.043529853224754333,0.7059574127197266,-0.7056713104248047,167600210
18-May-2023 17:54:16.585,0.04194696247577667,58110,167600184,23232,-0.04355567693710327,0.7059557437896729,-0.7056699991226196,167600211
18-May-2023 17:54:17.585,0.0419716015458107,58110,167600184,23232,-0.043581560254096985,0.7059563398361206,-0.7056663036346436,167600212
18-May-2023 17:54:18.585,0.042000964283943176,58110,167600184,23232,-0.04360753297805786,0.7059535980224609,-0.7056658267974854,167600213
18-May-2023 17:54:19.585,0.04202299565076828,58110,167600184,23232,-0.04362751543521881,0.705947995185852,-0.7056688070297241,167600214
18-May-2023 17:54:20.585,0.04204575717449188,58110,167600216,23232,-0.04365461319684982,0.7059468030929565,-0.7056671380996704,167600215
18-May-2023 17:54:21.585,0.04207765311002731,58110,167600216,23232,-0.04368257522583008,0.705950140953064,-0.7056597471237183,167600216
18-May-2023 17:54:22.585,0.04209837317466736,58110,167600216,23232,-0.04370369017124176,0.7059446573257446,-0.7056629657745361,167600217
18-May-2023 17:54:23.585,0.04212338477373123,58110,167600216,23232,-0.04372865706682205,0.7059417963027954,-0.7056626081466675,167600218
18-May-2023 17:54:24.585,0.04215022921562195,58110,167600216,23232,-0.043754518032073975,0.7059403657913208,-0.7056609392166138,167600219
18-May-2023 17:54:25.585,0.042174652218818665,58110,167600216,23232,-0.04378295689821243,0.7059412002563477,-0.7056570053100586,167600220
18-May-2023 17:54:26.585,0.0422033816576004,58142,167600216,23232,-0.043816402554512024,0.7059409618377686,-0.7056534290313721,167600221
18-May-2023 17:54:27.585,0.042230598628520966,58142,167600216,23232,-0.04384349286556244,0.7059365510940552,-0.705654501914978,167600222
18-May-2023 17:54:28.585,0.04225591570138931,58142,167600216,23232,-0.04386366158723831,0.7059365510940552,-0.7056517601013184,167600223
18-May-2023 17:54:29.585,0.04228179156780243,58142,167600216,23232,-0.043892838060855865,0.7059379816055298,-0.7056469917297363,167600224
18-May-2023 17:54:30.585,0.04230760037899017,58142,167600216,23232,-0.04391589015722275,0.7059339284896851,-0.7056479454040527,167600225
18-May-2023 17:54:31.585,0.04233390837907791,58142,167600216,23232,-0.043940089643001556,0.7059309482574463,-0.7056478261947632,167600226
18-May-2023 17:54:32.585,0.042357899248600006,58142,167600216,23232,-0.0439692959189415,0.7059301137924194,-0.7056454420089722,167600227
18-May-2023 17:54:33.585,0.04237838089466095,58142,167600216,23232,-0.04398655146360397,0.7059290409088135,-0.7056441307067871,167600228
18-May-2023 17:54:34.585,0.042406223714351654,58142,167600216,23232,-0.04400961846113205,0.7059274911880493,-0.705642819404602,167600229
18-May-2023 17:54:35.585,0.04243239760398865,58142,167600216,23232,-0.04403702914714813,0.7059237957000732,-0.7056431770324707,167600230
18-May-2023 17:54:36.585,0.04245612025260925,58142,167600216,23232,-0.04406832158565521,0.7059237957000732,-0.7056396007537842,167600231
18-May-2023 17:54:37.585,0.04248582571744919,58142,167600216,23232,-0.044098444283008575,0.705925703048706,-0.7056341171264648,167600232
18-May-2023 17:54:38.585,0.04251330345869064,58142,167600216,23232,-0.044126078486442566,0.7059221267700195,-0.7056342363357544,167600233
18-May-2023 17:54:39.585,0.042538851499557495,58142,167600216,23232,-0.04415125399827957,0.7059184312820435,-0.7056349515914917,167600234
18-May-2023 17:54:40.585,0.04256529361009598,58142,167600216,23232,-0.044176772236824036,0.705918550491333,-0.7056314945220947,167600235
18-May-2023 17:54:41.585,0.042596086859703064,58142,167600216,23232,-0.04419837146997452,0.7059175968170166,-0.7056293487548828,167600236
18-May-2023 17:54:42.585,0.0426158607006073,58142,167600216,23232,-0.04421918839216232,0.705912709236145,-0.7056317329406738,167600237
18-May-2023 17:54:43.585,0.04263985902070999,58142,167600216,23232,-0.0442473441362381,0.7059097290039062,-0.7056316137313843,167600238
18-May-2023 17:54:44.585,0.04266902059316635,58142,167600216,23232,-0.04427791386842728,0.7059134244918823,-0.7056243419647217,167600239
18-May-2023 17:54:45.585,0.0426919087767601,58142,167600216,23232,-0.04429520666599274,0.7059111595153809,-0.7056241035461426,167600240
18-May-2023 17:54:46.585,0.04272196441888809,58142,167600216,23232,-0.044324301183223724,0.705910325050354,-0.7056208848953247,167600241
18-May-2023 17:54:47.585,0.042741477489471436,58142,167600216,23232,-0.044355593621730804,0.7059077024459839,-0.7056204080581665,167600242
18-May-2023 17:54:48.585,0.0427684485912323,58142,167600216,23232,-0.04437675327062607,0.7059073448181152,-0.7056177854537964,167600243
18-May-2023 17:54:49.585,0.042798347771167755,58142,167600216,23232,-0.04440785199403763,0.7059056758880615,-0.7056156396865845,167600244
18-May-2023 17:54:50.585,0.04282115399837494,58142,167600216,23232,-0.04443939030170441,0.7059019804000854,-0.7056159973144531,167600245
18-May-2023 17:54:51.585,0.042849451303482056,58142,167600216,23232,-0.044460512697696686,0.7059006690979004,-0.705614447593689,167600246
18-May-2023 17:54:52.585,0.042877063155174255,58142,167600248,23232,-0.04447422921657562,0.7058975696563721,-0.7056149244308472,167600247
18-May-2023 17:54:53.585,0.04289755970239639,58142,167600248,23232,-0.044507212936878204,0.705897331237793,-0.7056118249893188,167600248
18-May-2023 17:54:54.585,0.042920708656311035,58142,167600248,23232,-0.044533222913742065,0.7058945894241333,-0.7056117057800293,167600249
18-May-2023 17:54:55.585,0.04295085370540619,58142,167600248,23232,-0.04455305635929108,0.7058917284011841,-0.7056114673614502,167600250
18-May-2023 17:54:56.585,0.04297102242708206,58142,167600248,23232,-0.044579051434993744,0.7058932781219482,-0.7056070566177368,167600251
18-May-2023 17:54:57.585,0.04299577325582504,58142,167600248,23232,-0.04461227357387543,0.7058924436569214,-0.7056041955947876,167600252
18-May-2023 17:54:58.585,0.04302937537431717,58174,167600248,23232,-0.04463322460651398,0.705886960029602,-0.7056063413619995,167600253
18-May-2023 17:54:59.585,0.04306021332740784,58174,167600248,23232,-0.0446649044752121,0.7058873176574707,-0.7056022882461548,167600254
18-May-2023 17:55:00.585,0.04307743161916733,58174,167600248,23232,-0.04469822347164154,0.7058897018432617,-0.7055962085723877,167600255
18-May-2023 17:55:01.585,0.04310806095600128,58174,167600248,23232,-0.044713690876960754,0.7058849334716797,-0.7055984735488892,167600256
18-May-2023 17:55:02.585,0.0431344136595726,58174,167600248,23232,-0.04473545402288437,0.705883264541626,-0.7055971622467041,167600257
18-May-2023 17:55:03.585,0.043148986995220184,58174,167600248,23232,-0.044765718281269073,0.705880880355835,-0.7055966854095459,167600258
18-May-2023 17:55:04.585,0.04318397492170334,58174,167600248,23232,-0.0447920560836792,0.7058827877044678,-0.7055909633636475,167600259
18-May-2023 17:55:05.585,0.04321039468050003,58174,167600248,23232,-0.044809482991695404,0.7058764696121216,-0.7055944204330444,167600260
18-May-2023 17:55:06.585,0.0432266891002655,58174,167600248,23232,-0.044839613139629364,0.7058752775192261,-0.7055928707122803,167600261
18-May-2023 17:55:07.585,0.04325243830680847,58174,167600248,23232,-0.04486776888370514,0.7058749198913574,-0.7055898904800415,167600262
18-May-2023 17:55:08.585,0.04328327625989914,58174,167600248,23232,-0.044883280992507935,0.7058731317520142,-0.705588698387146,167600263
18-May-2023 17:55:09.585,0.04330829530954361,58174,167600248,23232,-0.04492516070604324,0.7058753967285156,-0.7055823802947998,167600264
18-May-2023 17:55:10.585,0.04332978278398514,58174,167600248,23232,-0.04495525360107422,0.7058749198913574,-0.7055795192718506,167600265
18-May-2023 17:55:11.585,0.04336558282375336,58174,167600248,23232,-0.04497566074132919,0.7058670520782471,-0.7055840492248535,167600266
18-May-2023 17:55:12.585,0.04339110851287842,58174,167600248,23232,-0.044995665550231934,0.7058651447296143,-0.705582857131958,167600267
18-May-2023 17:55:13.585,0.04341018199920654,58174,167600248,23232,-0.045032113790512085,0.7058669328689575,-0.7055773735046387,167600268
18-May-2023 17:55:14.585,0.04344069957733154,58174,167600248,23232,-0.04505171626806259,0.7058625221252441,-0.7055790424346924,167600269
18-May-2023 17:55:15.585,0.0434676930308342,58174,167600248,23232,-0.045073747634887695,0.7058632373809814,-0.7055753469467163,167600270
18-May-2023 17:55:16.585,0.04348481446504593,58174,167600248,23232,-0.0451054722070694,0.7058643102645874,-0.7055710554122925,167600271
18-May-2023 17:55:17.585,0.043507128953933716,58174,167600248,23232,-0.045118898153305054,0.7058587074279785,-0.7055745124816895,167600272
18-May-2023 17:55:18.585,0.04353881627321243,58174,167600248,23232,-0.045134998857975006,0.7058558464050293,-0.7055745124816895,167600273
18-May-2023 17:55:19.585,0.04356019198894501,58174,167600248,23232,-0.045172832906246185,0.7058563232421875,-0.7055703401565552,167600274
18-May-2023 17:55:20.585,0.04358406364917755,58174,167600248,23232,-0.045209720730781555,0.7058572769165039,-0.7055650949478149,167600275
18-May-2023 17:55:21.585,0.04362574964761734,58174,167600248,23232,-0.04522876441478729,0.7058525085449219,-0.7055661678314209,167600276
18-May-2023 17:55:22.585,0.04364721477031708,58174,167600248,23232,-0.04525827616453171,0.7058537006378174,-0.705561637878418,167600277
18-May-2023 17:55:23.585,0.043667279183864594,58174,167600248,23232,-0.045296452939510345,0.7058539390563965,-0.7055579423904419,167600278
18-May-2023 17:55:24.585,0.043696366250514984,58174,167600280,23232,-0.045301713049411774,0.7058470249176025,-0.7055628299713135,167600279
18-May-2023 17:55:25.585,0.04372059553861618,58174,167600280,23232,-0.04533172398805618,0.705844521522522,-0.7055618762969971,167600280
18-May-2023 17:55:26.585,0.04373796284198761,58174,167600280,23232,-0.045369528234004974,0.7058453559875488,-0.7055572271347046,167600281
18-May-2023 17:55:27.585,0.04376990348100662,58174,167600280,23232,-0.045377954840660095,0.7058411836624146,-0.7055588960647583,167600282
18-May-2023 17:55:28.585,0.04379945248365402,58174,167600280,23232,-0.045405127108097076,0.7058397531509399,-0.7055569887161255,167600283
18-May-2023 17:55:29.585,0.04381906986236572,58174,167600280,23232,-0.045443348586559296,0.7058408260345459,-0.7055519819259644,167600284
18-May-2023 17:55:30.585,0.043844565749168396,58206,167600280,23232,-0.04545612633228302,0.7058364152908325,-0.7055540084838867,167600285
18-May-2023 17:55:31.585,0.04388003051280975,58206,167600280,23232,-0.04547867178916931,0.7058354616165161,-0.705551266670227,167600286
18-May-2023 17:55:32.585,0.04389683157205582,58206,167600280,23232,-0.04551544040441513,0.7058359384536743,-0.7055473327636719,167600287
18-May-2023 17:55:33.585,0.04392138123512268,58206,167600280,23232,-0.045546919107437134,0.705837607383728,-0.7055423259735107,167600288
18-May-2023 17:55:34.585,0.043955229222774506,58206,167600280,23232,-0.045561566948890686,0.7058310508728027,-0.7055456638336182,167600289
18-May-2023 17:55:35.585,0.043979398906230927,58206,167600280,23232,-0.045598678290843964,0.7058345079421997,-0.7055383920669556,167600290
18-May-2023 17:55:36.585,0.043996840715408325,58206,167600280,23232,-0.045621179044246674,0.7058298587799072,-0.7055404186248779,167600291
18-May-2023 17:55:37.585,0.044029995799064636,58206,167600280,23232,-0.04563857614994049,0.7058266401290894,-0.705540657043457,167600292
18-May-2023 17:55:38.585,0.04405468702316284,58206,167600280,23232,-0.04566687345504761,0.7058240175247192,-0.7055399417877197,167600293
18-May-2023 17:55:39.585,0.04407390207052231,58206,167600280,23232,-0.04570065438747406,0.705824613571167,-0.7055357694625854,167600294
18-May-2023 17:55:40.585,0.04410313814878464,58206,167600280,23232,-0.045716412365436554,0.7058199644088745,-0.7055377960205078,167600295
18-May-2023 17:55:41.585,0.04413086175918579,58206,167600280,23232,-0.04574110358953476,0.7058173418045044,-0.7055370807647705,167600296
18-May-2023 17:55:42.585,0.044151343405246735,58206,167600280,23232,-0.04577547311782837,0.7058185338973999,-0.705532431602478,167600297
18-May-2023 17:55:43.585,0.044181205332279205,58206,167600280,23232,-0.04579954594373703,0.7058193683624268,-0.7055280208587646,167600298
18-May-2023 17:55:44.585,0.04421166330575943,58206,167600280,23232,-0.045821405947208405,0.7058166265487671,-0.7055274248123169,167600299
18-May-2023 17:55:45.585,0.04423201084136963,58206,167600280,23232,-0.04585675150156021,0.7058179378509521,-0.7055225372314453,167600300
18-May-2023 17:55:46.585,0.04425336420536041,58206,167600280,23232,-0.04587119072675705,0.7058145999908447,-0.7055236101150513,167600301
18-May-2023 17:55:47.585,0.044287510216236115,58206,167600280,23232,-0.045897141098976135,0.7058130502700806,-0.7055213451385498,167600302
18-May-2023 17:55:48.585,0.04430646449327469,58206,167600280,23232,-0.04592323303222656,0.7058097124099731,-0.705521821975708,167600303
18-May-2023 17:55:49.585,0.04433213174343109,58206,167600280,23232,-0.045951344072818756,0.7058103084564209,-0.7055178880691528,167600304
18-May-2023 17:55:50.585,0.04437211900949478,58206,167600280,23232,-0.04597849398851395,0.7058080434799194,-0.7055158615112305,167600305
18-May-2023 17:55:51.585,0.04439060389995575,58206,167600280,23232,-0.04599784314632416,0.7058038711547852,-0.7055174112319946,167600306
18-May-2023 17:55:52.585,0.04441326856613159,58206,167600280,23232,-0.04603711515665054,0.7058051824569702,-0.7055120468139648,167600307
18-May-2023 17:55:53.585,0.04443956911563873,58206,167600280,23232,-0.04605118930339813,0.7058008909225464,-0.7055137157440186,167600308
18-May-2023 17:55:54.585,0.04446473717689514,58206,167600280,23232,-0.04607756435871124,0.7057967185974121,-0.705514669418335,167600309
18-May-2023 17:55:55.585,0.04448254406452179,58206,167600280,23232,-0.046106815338134766,0.7057977914810181,-0.7055106163024902,167600310
18-May-2023 17:55:56.585,0.044507451355457306,58206,167600312,23232,-0.046128153800964355,0.7057948112487793,-0.7055107355117798,167600311
18-May-2023 17:55:57.585,0.04453973472118378,58206,167600312,23232,-0.04615139961242676,0.7057925462722778,-0.7055094242095947,167600312
18-May-2023 17:55:58.585,0.044562943279743195,58206,167600312,23232,-0.046184130012989044,0.7057926654815674,-0.7055056095123291,167600313
18-May-2023 17:55:59.585,0.044586509466171265,58206,167600312,23232,-0.04620710015296936,0.7057923078536987,-0.705502986907959,167600314
18-May-2023 17:56:00.585,0.044621698558330536,58206,167600312,23232,-0.046232834458351135,0.7057908773422241,-0.705500602722168,167600315
18-May-2023 17:56:01.585,0.044641949236392975,58206,167600312,23232,-0.046263694763183594,0.7057929039001465,-0.7054952383041382,167600316
18-May-2023 17:56:02.585,0.044664569199085236,58238,167600312,23232,-0.04628919064998627,0.7057932615280151,-0.7054915428161621,167600317
18-May-2023 17:56:03.585,0.04469408839941025,58238,167600312,23232,-0.04630722850561142,0.7057856321334839,-0.705496072769165,167600318
18-May-2023 17:56:04.585,0.04472015053033829,58238,167600312,23232,-0.04633438587188721,0.7057846784591675,-0.7054938077926636,167600319
18-May-2023 17:56:05.585,0.0447407066822052,58238,167600312,23232,-0.046362072229385376,0.705783486366272,-0.7054919004440308,167600320
18-May-2023 17:56:06.585,0.044772304594516754,58238,167600312,23232,-0.046386778354644775,0.7057771682739258,-0.7054945230484009,167600321
18-May-2023 17:56:07.585,0.044798411428928375,58238,167600312,23232,-0.04641114920377731,0.7057762145996094,-0.705492377281189,167600322
18-May-2023 17:56:08.585,0.04482431709766388,58238,167600312,23232,-0.046448491513729095,0.7057782411575317,-0.7054861783981323,167600323
18-May-2023 17:56:09.585,0.044847115874290466,58238,167600312,23232,-0.04646586626768112,0.705775260925293,-0.705486536026001,167600324
18-May-2023 17:56:10.585,0.04488084465265274,58238,167600312,23232,-0.04649028182029724,0.7057760953903198,-0.705481767654419,167600325
18-May-2023 17:56:11.585,0.044895291328430176,58238,167600312,23232,-0.04651860147714615,0.705772876739502,-0.7054824829101562,167600326
18-May-2023 17:56:12.585,0.044922955334186554,58238,167600312,23232,-0.04654184728860855,0.7057710886001587,-0.7054809331893921,167600327
18-May-2023 17:56:13.585,0.04495391249656677,58238,167600312,23232,-0.046564288437366486,0.7057685852050781,-0.7054800987243652,167600328
18-May-2023 17:56:14.585,0.044975414872169495,58238,167600312,23232,-0.04659286141395569,0.7057666778564453,-0.7054786682128906,167600329
18-May-2023 17:56:15.585,0.0450008362531662,58238,167600312,23232,-0.046624429523944855,0.7057652473449707,-0.7054761648178101,167600330
18-May-2023 17:56:16.585,0.045029327273368835,58238,167600312,23232,-0.04664289206266403,0.7057645320892334,-0.7054740190505981,167600331
18-May-2023 17:56:17.585,0.045055508613586426,58238,167600312,23232,-0.04666905850172043,0.7057632207870483,-0.7054719924926758,167600332
18-May-2023 17:56:18.585,0.04507594555616379,58238,167600312,23232,-0.04669778048992157,0.7057607173919678,-0.7054711580276489,167600333
18-May-2023 17:56:19.585,0.045104511082172394,58238,167600312,23232,-0.046724505722522736,0.7057602405548096,-0.7054680585861206,167600334
18-May-2023 17:56:20.585,0.045135125517845154,58238,167600312,23232,-0.04674801975488663,0.705756425857544,-0.7054684162139893,167600335
18-May-2023 17:56:21.585,0.04516153037548065,58238,167600312,23232,-0.04678448289632797,0.7057576179504395,-0.7054629325866699,167600336
18-May-2023 17:56:22.585,0.04518558830022812,58238,167600312,23232,-0.04680061340332031,0.7057538032531738,-0.7054641246795654,167600337
18-May-2023 17:56:23.585,0.04521307349205017,58238,167600312,23232,-0.046827591955661774,0.7057507038116455,-0.7054637670516968,167600338
18-May-2023 17:56:24.585,0.045238807797431946,58238,167600312,23232,-0.0468548908829689,0.7057503461837769,-0.7054606676101685,167600339
18-May-2023 17:56:25.585,0.0452612042427063,58238,167600312,23232,-0.04688187688589096,0.7057473659515381,-0.7054605484008789,167600340
18-May-2023 17:56:26.585,0.045288778841495514,58238,167600312,23232,-0.04690457135438919,0.7057459354400635,-0.7054586410522461,167600341
18-May-2023 17:56:27.585,0.045315220952034,58238,167600312,23232,-0.04694078862667084,0.7057456970214844,-0.7054547071456909,167600342
18-May-2023 17:56:28.585,0.0453360378742218,58238,167600344,23239,-0.04696422815322876,0.7057459354400635,-0.7054513692855835,167600343
18-May-2023 17:56:29.585,0.04536541551351547,58238,167600344,23239,-0.046979911625385284,0.7057405710220337,-0.7054537534713745,167600344
18-May-2023 17:56:30.585,0.04539642482995987,58238,167600344,23239,-0.04700605571269989,0.7057403326034546,-0.7054502964019775,167600345
18-May-2023 17:56:31.585,0.045418739318847656,58238,167600344,23239,-0.047033198177814484,0.7057393789291382,-0.7054485082626343,167600346
18-May-2023 17:56:32.585,0.04544416069984436,58238,167600344,23239,-0.04706869274377823,0.7057393789291382,-0.7054442167282104,167600347
18-May-2023 17:56:33.585,0.04547056555747986,58238,167600344,23239,-0.047083087265491486,0.7057342529296875,-0.705446720123291,167600348
18-May-2023 17:56:34.585,0.04549417644739151,58270,167600344,23239,-0.047113195061683655,0.7057334184646606,-0.7054440975189209,167600349
18-May-2023 17:56:35.585,0.04551924765110016,58270,167600344,23239,-0.04713684320449829,0.7057315111160278,-0.7054426670074463,167600350
18-May-2023 17:56:36.585,0.04554906487464905,58270,167600344,23239,-0.04715970158576965,0.705727219581604,-0.7054436206817627,167600351
18-May-2023 17:56:37.585,0.04557265341281891,58270,167600344,23239,-0.04718685895204544,0.7057256698608398,-0.7054415941238403,167600352
18-May-2023 17:56:38.585,0.04559846222400665,58270,167600344,23239,-0.04722127318382263,0.7057260274887085,-0.7054373025894165,167600353
18-May-2023 17:56:39.585,0.045625463128089905,58270,167600344,23239,-0.0472424253821373,0.7057271003723145,-0.7054331302642822,167600354
18-May-2023 17:56:40.585,0.045651912689208984,58270,167600344,23239,-0.047270767390728,0.705723762512207,-0.7054327726364136,167600355
18-May-2023 17:56:41.585,0.045672476291656494,58270,167600344,23239,-0.04729259014129639,0.705721378326416,-0.7054325342178345,167600356
18-May-2023 17:56:42.585,0.04569968581199646,58270,167600344,23239,-0.04732256382703781,0.7057236433029175,-0.7054264545440674,167600357
18-May-2023 17:56:43.585,0.04572247713804245,58270,167600344,23239,-0.0473395511507988,0.7057199478149414,-0.7054276466369629,167600358
18-May-2023 17:56:44.585,0.04575074464082718,58270,167600344,23239,-0.04736670106649399,0.7057168483734131,-0.7054271697998047,167600359
18-May-2023 17:56:45.585,0.04577416181564331,58270,167600344,23239,-0.04739220440387726,0.7057145833969116,-0.7054258584976196,167600360
18-May-2023 17:56:46.585,0.04580245912075043,58270,167600344,23239,-0.047417327761650085,0.7057111263275146,-0.7054258584976196,167600361
18-May-2023 17:56:47.585,0.04582883417606354,58270,167600344,23239,-0.047444023191928864,0.7057105302810669,-0.70542311668396,167600362
18-May-2023 17:56:48.585,0.045854680240154266,58270,167600344,23239,-0.04747753590345383,0.7057094573974609,-0.7054202556610107,167600363
18-May-2023 17:56:49.585,0.045879654586315155,58270,167600344,23239,-0.047501929104328156,0.7057070732116699,-0.7054194211959839,167600364
18-May-2023 17:56:50.585,0.045904554426670074,58270,167600344,23239,-0.047518081963062286,0.7057045698165894,-0.7054193019866943,167600365
18-May-2023 17:56:51.586,0.04593117535114288,58270,167600344,23239,-0.04755295813083649,0.7057069540023804,-0.7054128646850586,167600366
18-May-2023 17:56:52.586,0.04595686495304108,58270,167600344,23239,-0.04757943004369736,0.7057043313980103,-0.7054119110107422,167600367
18-May-2023 17:56:53.586,0.04598221927881241,58270,167600344,23239,-0.04760340601205826,0.7057033777236938,-0.7054096460342407,167600368
18-May-2023 17:56:54.586,0.046003714203834534,58270,167600344,23239,-0.04762279987335205,0.7057005167007446,-0.7054096460342407,167600369
18-May-2023 17:56:55.586,0.04603269696235657,58270,167600344,23239,-0.047649987041950226,0.7056971788406372,-0.7054092884063721,167600370
18-May-2023 17:56:56.586,0.046059392392635345,58270,167600344,23239,-0.0476728230714798,0.7056934833526611,-0.7054096460342407,167600371
18-May-2023 17:56:57.586,0.046085283160209656,58270,167600344,23239,-0.04769924283027649,0.7056915760040283,-0.705407977104187,167600372
18-May-2023 17:56:58.586,0.04610671103000641,58270,167600344,23239,-0.04772632569074631,0.705691933631897,-0.70540452003479,167600373
18-May-2023 17:56:59.586,0.046137191355228424,58270,167600344,23239,-0.04775106906890869,0.7056899070739746,-0.7054030895233154,167600374
18-May-2023 17:57:00.586,0.046164147555828094,58270,167600376,23232,-0.047777608036994934,0.7056852579116821,-0.7054040431976318,167600375
18-May-2023 17:57:01.586,0.04619421809911728,58270,167600376,23232,-0.04780562222003937,0.7056883573532104,-0.7053971290588379,167600376
18-May-2023 17:57:02.586,0.04621995985507965,58270,167600376,23232,-0.047833651304244995,0.7056875228881836,-0.7053943872451782,167600377
18-May-2023 17:57:03.586,0.046243131160736084,58270,167600376,23232,-0.04785872995853424,0.7056863307952881,-0.7053923606872559,167600378
18-May-2023 17:57:04.586,0.046267442405223846,58270,167600376,23232,-0.04788683354854584,0.7056829929351807,-0.7053917646408081,167600379
18-May-2023 17:57:05.586,0.046289220452308655,58270,167600376,23232,-0.047918252646923065,0.7056819200515747,-0.7053893804550171,167600380
18-May-2023 17:57:06.586,0.04631652683019638,58302,167600376,23232,-0.047928959131240845,0.7056781053543091,-0.7053908109664917,167600381
18-May-2023 17:57:07.586,0.04634290933609009,58302,167600376,23232,-0.047960907220840454,0.7056746482849121,-0.705390453338623,167600382
18-May-2023 17:57:08.586,0.04636699706315994,58302,167600376,23232,-0.04798675328493118,0.7056716680526733,-0.7053898572921753,167600383
18-May-2023 17:57:09.586,0.046394385397434235,58302,167600376,23232,-0.04800717532634735,0.7056711912155151,-0.7053873538970947,167600384
18-May-2023 17:57:10.586,0.04641813039779663,58302,167600376,23232,-0.048039235174655914,0.7056725025177002,-0.7053823471069336,167600385
18-May-2023 17:57:11.586,0.04644250124692917,58302,167600376,23232,-0.04806479811668396,0.7056723833084106,-0.7053791284561157,167600386
18-May-2023 17:57:12.586,0.0464707687497139,58302,167600376,23232,-0.048089295625686646,0.7056711912155151,-0.7053768634796143,167600387
18-May-2023 17:57:13.586,0.04649663716554642,58302,167600376,23232,-0.04811020940542221,0.7056680917739868,-0.7053767442703247,167600388
18-May-2023 17:57:14.586,0.04652082175016403,58302,167600376,23232,-0.048140816390514374,0.7056680917739868,-0.7053731679916382,167600389
18-May-2023 17:57:15.586,0.046550579369068146,58302,167600376,23232,-0.04817424714565277,0.7056642770767212,-0.7053723335266113,167600390
18-May-2023 17:57:16.586,0.04657468944787979,58302,167600376,23232,-0.048189885914325714,0.7056591510772705,-0.7053749561309814,167600391
18-May-2023 17:57:17.586,0.04659826308488846,58302,167600376,23232,-0.04821781814098358,0.7056577205657959,-0.7053729295730591,167600392
18-May-2023 17:57:18.586,0.046623967587947845,58302,167600376,23232,-0.04823998361825943,0.7056571245193481,-0.7053705453872681,167600393
18-May-2023 17:57:19.586,0.046651214361190796,58302,167600376,23232,-0.04826142638921738,0.7056527137756348,-0.7053714990615845,167600394
18-May-2023 17:57:20.586,0.046670734882354736,58302,167600376,23232,-0.04828505963087082,0.7056523561477661,-0.7053691148757935,167600395
18-May-2023 17:57:21.586,0.04670310765504837,58302,167600376,23232,-0.04831244796514511,0.7056511640548706,-0.7053663730621338,167600396
18-May-2023 17:57:22.586,0.0467299148440361,58302,167600376,23232,-0.048340700566768646,0.7056517601013184,-0.70536208152771,167600397
18-May-2023 17:57:23.586,0.046753332018852234,58302,167600376,23232,-0.04836633801460266,0.7056484222412109,-0.7053617238998413,167600398
18-May-2023 17:57:24.586,0.046781182289123535,58302,167600376,23232,-0.048405393958091736,0.7056493759155273,-0.7053564786911011,167600399
18-May-2023 17:57:25.586,0.04680520296096802,58302,167600376,23232,-0.04842217266559601,0.7056474685668945,-0.7053556442260742,167600400
18-May-2023 17:57:26.586,0.046831317245960236,58302,167600376,23232,-0.04845502972602844,0.7056468725204468,-0.7053521871566772,167600401
18-May-2023 17:57:27.586,0.046857692301273346,58302,167600376,23232,-0.04848148673772812,0.705642819404602,-0.7053523063659668,167600402
18-May-2023 17:57:28.586,0.04688132554292679,58302,167600376,23232,-0.04850415140390396,0.7056409120559692,-0.7053514719009399,167600403
18-May-2023 17:57:29.586,0.04690442979335785,58302,167600376,23232,-0.048526324331760406,0.705642580986023,-0.7053464651107788,167600404
18-May-2023 17:57:30.586,0.04692816734313965,58302,167600376,23232,-0.048543572425842285,0.7056366205215454,-0.7053499221801758,167600405
18-May-2023 17:57:31.586,0.04695414751768112,58302,167600376,23232,-0.0485774427652359,0.7056351900100708,-0.7053474187850952,167600406
18-May-2023 17:57:32.586,0.046980470418930054,58302,167600408,23232,-0.048596374690532684,0.7056328058242798,-0.7053465843200684,167600407
18-May-2023 17:57:33.586,0.047007545828819275,58302,167600408,23232,-0.048628754913806915,0.7056319713592529,-0.70534348487854,167600408
18-May-2023 17:57:34.586,0.047037363052368164,58302,167600408,23232,-0.04865369200706482,0.7056276798248291,-0.7053439617156982,167600409
18-May-2023 17:57:35.586,0.047062188386917114,58302,167600408,23232,-0.04867659509181976,0.7056238651275635,-0.7053443193435669,167600410
18-May-2023 17:57:36.586,0.047084495425224304,58302,167600408,23232,-0.048705779016017914,0.7056251764297485,-0.7053394317626953,167600411
18-May-2023 17:57:37.586,0.047113679349422455,58302,167600408,23232,-0.048730090260505676,0.7056251764297485,-0.7053359746932983,167600412
18-May-2023 17:57:38.586,0.047140397131443024,58334,167600408,23232,-0.04875073581933975,0.7056225538253784,-0.7053353786468506,167600413
18-May-2023 17:57:39.586,0.04716404527425766,58334,167600408,23232,-0.04878596216440201,0.7056233882904053,-0.7053307294845581,167600414
18-May-2023 17:57:40.586,0.04719270020723343,58334,167600408,23232,-0.04880377650260925,0.7056207656860352,-0.7053301334381104,167600415
18-May-2023 17:57:41.586,0.047215819358825684,58334,167600408,23232,-0.048834264278411865,0.705621600151062,-0.7053256034851074,167600416
18-May-2023 17:57:42.586,0.04724311828613281,58334,167600408,23232,-0.04886248707771301,0.7056177854537964,-0.7053256034851074,167600417
18-May-2023 17:57:43.586,0.047265470027923584,58334,167600408,23232,-0.048883065581321716,0.705613374710083,-0.7053271532058716,167600418
18-May-2023 17:57:44.586,0.047292277216911316,58334,167600408,23232,-0.04890555888414383,0.7056134939193726,-0.7053236961364746,167600419
18-May-2023 17:57:45.586,0.047318533062934875,58334,167600408,23232,-0.04893166571855545,0.7056114673614502,-0.7053221464157104,167600420
18-May-2023 17:57:46.586,0.04734402894973755,58334,167600408,23232,-0.048962078988552094,0.7056084871292114,-0.7053214311599731,167600421
18-May-2023 17:57:47.586,0.04737229645252228,58334,167600408,23232,-0.048986539244651794,0.7056055068969727,-0.7053205966949463,167600422
18-May-2023 17:57:48.586,0.04739592969417572,58334,167600408,23232,-0.04900781810283661,0.7056052684783936,-0.7053179740905762,167600423
18-May-2023 17:57:49.586,0.04742054641246796,58334,167600408,23232,-0.04903794825077057,0.7056047916412354,-0.7053146362304688,167600424
18-May-2023 17:57:50.586,0.04744718223810196,58334,167600408,23232,-0.04906352609395981,0.7055999040603638,-0.7053160667419434,167600425
18-May-2023 17:57:51.586,0.047469526529312134,58334,167600408,23232,-0.04909626394510269,0.7056006193161011,-0.7053115367889404,167600426
18-May-2023 17:57:52.586,0.04749756306409836,58334,167600408,23232,-0.04912147670984268,0.7056012153625488,-0.7053073644638062,167600427
18-May-2023 17:57:53.586,0.047524988651275635,58334,167600408,23232,-0.04914959520101547,0.7055996656417847,-0.7053048610687256,167600428
18-May-2023 17:57:54.586,0.04755271226167679,58334,167600408,23232,-0.04916677623987198,0.7055927515029907,-0.7053085565567017,167600429
18-May-2023 17:57:55.586,0.04757644981145859,58334,167600408,23232,-0.049200937151908875,0.7055978775024414,-0.7052998542785645,167600430
18-May-2023 17:57:56.586,0.047600746154785156,58334,167600408,23232,-0.04921819269657135,0.7055951356887817,-0.7052996158599854,167600431
18-May-2023 17:57:57.586,0.047629423439502716,58334,167600408,23232,-0.04923992604017258,0.7055923938751221,-0.705298900604248,167600432
18-May-2023 17:57:58.586,0.04765433073043823,58334,167600408,23232,-0.04927334189414978,0.7055902481079102,-0.7052969932556152,167600433
18-May-2023 17:57:59.586,0.047677867114543915,58334,167600408,23232,-0.049289144575595856,0.7055864334106445,-0.7052980661392212,167600434
18-May-2023 17:58:00.586,0.04770546406507492,58334,167600408,23232,-0.049317218363285065,0.7055850028991699,-0.7052958011627197,167600435
18-May-2023 17:58:01.586,0.04773184657096863,58334,167600408,23232,-0.04934515058994293,0.7055821418762207,-0.7052947282791138,167600436
18-May-2023 17:58:02.586,0.047757476568222046,58334,167600408,23232,-0.04937627911567688,0.7055792808532715,-0.7052938938140869,167600437
18-May-2023 17:58:03.586,0.04778147488832474,58334,167600408,23232,-0.049400053918361664,0.7055796384811401,-0.7052901983261108,167600438
18-May-2023 17:58:04.586,0.047805167734622955,58334,167600440,23232,-0.049422286450862885,0.7055809497833252,-0.7052855491638184,167600439
18-May-2023 17:58:05.586,0.047829821705818176,58334,167600440,23232,-0.04945104569196701,0.7055771350860596,-0.7052856683731079,167600440
18-May-2023 17:58:06.586,0.047857239842414856,58334,167600440,23232,-0.0494723916053772,0.7055737972259521,-0.7052856683731079,167600441
18-May-2023 17:58:07.586,0.04788295179605484,58334,167600440,23232,-0.049496665596961975,0.7055745124816895,-0.7052816152572632,167600442
18-May-2023 17:58:08.586,0.04790894687175751,58334,167600440,23232,-0.04953362047672272,0.7055766582489014,-0.7052750587463379,167600443
18-May-2023 17:58:09.586,0.047938503324985504,58334,167600440,23232,-0.04955735057592392,0.7055726051330566,-0.7052755355834961,167600444
18-May-2023 17:58:10.586,0.04796335846185684,58366,167600440,23232,-0.049581266939640045,0.7055679559707642,-0.7052768468856812,167600445
18-May-2023 17:58:11.586,0.047987453639507294,58366,167600440,23232,-0.04960823059082031,0.7055685520172119,-0.7052726745605469,167600446
18-May-2023 17:58:12.586,0.0480143278837204,58366,167600440,23232,-0.04962839186191559,0.7055667638778687,-0.7052712440490723,167600447
18-May-2023 17:58:13.586,0.04804397374391556,58366,167600440,23232,-0.049653299152851105,0.7055624723434448,-0.7052717208862305,167600448
18-May-2023 17:58:14.586,0.048065170645713806,58366,167600440,23232,-0.04968079924583435,0.7055612802505493,-0.7052695751190186,167600449
18-May-2023 17:58:15.586,0.048087991774082184,58366,167600440,23232,-0.04970378428697586,0.7055618762969971,-0.705265998840332,167600450
18-May-2023 17:58:16.586,0.04811817407608032,58366,167600440,23232,-0.0497303381562233,0.7055600881576538,-0.7052634954452515,167600451
18-May-2023 17:58:17.586,0.04814225435256958,58366,167600440,23232,-0.049757711589336395,0.7055537700653076,-0.7052662372589111,167600452
18-May-2023 17:58:18.586,0.04816412925720215,58366,167600440,23232,-0.049785077571868896,0.7055531740188599,-0.705263614654541,167600453
18-May-2023 17:58:19.586,0.048197515308856964,58366,167600440,23232,-0.049818120896816254,0.7055556774139404,-0.705256462097168,167600454
18-May-2023 17:58:20.586,0.04822235554456711,58366,167600440,23232,-0.04984332621097565,0.7055532932281494,-0.7052552700042725,167600455
18-May-2023 17:58:21.586,0.04824647307395935,58366,167600440,23232,-0.04986666887998581,0.7055494785308838,-0.7052558660507202,167600456
18-May-2023 17:58:22.586,0.04827108234167099,58366,167600440,23232,-0.049889467656612396,0.7055469751358032,-0.7052546739578247,167600457
18-May-2023 17:58:23.586,0.048296377062797546,58366,167600440,23232,-0.049907080829143524,0.7055466175079346,-0.7052526473999023,167600458
18-May-2023 17:58:24.586,0.04832315444946289,58366,167600440,23232,-0.04994117468595505,0.7055429220199585,-0.7052518129348755,167600459
18-May-2023 17:58:25.586,0.048345714807510376,58366,167600440,23232,-0.04996582120656967,0.7055391073226929,-0.7052524089813232,167600460
18-May-2023 17:58:26.586,0.048375315964221954,58366,167600440,23232,-0.0499868243932724,0.7055380344390869,-0.7052500247955322,167600461
18-May-2023 17:58:27.586,0.04839857667684555,58366,167600440,23232,-0.050013065338134766,0.7055418491363525,-0.7052425146102905,167600462
18-May-2023 17:58:28.586,0.04842869192361832,58366,167600440,23232,-0.050048597157001495,0.7055407762527466,-0.7052390575408936,167600463
18-May-2023 17:58:29.586,0.04845503717660904,58366,167600440,23232,-0.0500689297914505,0.7055327892303467,-0.7052440643310547,167600464
18-May-2023 17:58:30.586,0.048477768898010254,58366,167600440,23232,-0.05009598284959793,0.7055355310440063,-0.705237627029419,167600465
18-May-2023 17:58:31.586,0.04850216954946518,58366,167600440,23232,-0.05011707544326782,0.7055349349975586,-0.7052351236343384,167600466
18-May-2023 17:58:32.586,0.048532456159591675,58366,167600440,23232,-0.050143592059612274,0.7055271863937378,-0.7052386999130249,167600467
18-May-2023 17:58:33.586,0.0485563725233078,58366,167600440,23232,-0.05017434060573578,0.7055261135101318,-0.7052359580993652,167600468
18-May-2023 17:58:34.586,0.048579029738903046,58366,167600440,23232,-0.05019839107990265,0.7055259943008423,-0.7052329778671265,167600469
18-May-2023 17:58:35.586,0.048607237637043,58366,167600440,23232,-0.05021992325782776,0.7055248022079468,-0.7052305936813354,167600470
18-May-2023 17:58:36.586,0.04863293468952179,58366,167600472,23239,-0.05024471879005432,0.7055201530456543,-0.7052319049835205,167600471
18-May-2023 17:58:37.586,0.04865877330303192,58366,167600472,23239,-0.05027201026678085,0.7055160999298096,-0.7052321434020996,167600472
18-May-2023 17:58:38.586,0.048684678971767426,58366,167600472,23239,-0.050295472145080566,0.7055187225341797,-0.705225944519043,167600473
18-May-2023 17:58:39.586,0.04871130734682083,58366,167600472,23239,-0.05031909793615341,0.7055176496505737,-0.705223560333252,167600474
18-May-2023 17:58:40.586,0.048734843730926514,58366,167600472,23239,-0.05035160481929779,0.70551598072052,-0.70522141456604,167600475
18-May-2023 17:58:41.586,0.04875848442316055,58366,167600472,23239,-0.05037625879049301,0.705512523651123,-0.7052215337753296,167600476
18-May-2023 17:58:42.586,0.0487891286611557,58398,167600472,23239,-0.05039902776479721,0.705513596534729,-0.7052165269851685,167600477
18-May-2023 17:58:43.586,0.048813119530677795,58398,167600472,23239,-0.050432488322257996,0.705514669418335,-0.7052114009857178,167600478
18-May-2023 17:58:44.586,0.04883889853954315,58398,167600472,23239,-0.05045858770608902,0.705507755279541,-0.7052147388458252,167600479
18-May-2023 17:58:45.586,0.04886593669652939,58398,167600472,23239,-0.050483338534832,0.7055062055587769,-0.7052128314971924,167600480
18-May-2023 17:58:46.586,0.048888444900512695,58398,167600472,23239,-0.05050203949213028,0.7055041790008545,-0.7052117586135864,167600481
18-May-2023 17:58:47.586,0.048918284475803375,58398,167600472,23239,-0.05053803324699402,0.7055059671401978,-0.7052053213119507,167600482
18-May-2023 17:58:48.586,0.04894021898508072,58398,167600472,23239,-0.050550833344459534,0.7054961919784546,-0.7052127122879028,167600483
18-May-2023 17:58:49.586,0.04896494746208191,58398,167600472,23239,-0.05057351291179657,0.7054969072341919,-0.7052087783813477,167600484
18-May-2023 17:58:50.586,0.04898519068956375,58398,167600472,23239,-0.050602175295352936,0.7054980993270874,-0.705203652381897,167600485
18-May-2023 17:58:51.586,0.04902106523513794,58398,167600472,23239,-0.05063503980636597,0.7054979801177979,-0.7051990032196045,167600486
18-May-2023 17:58:52.586,0.04904559254646301,58398,167600472,23239,-0.050655439496040344,0.7054904699325562,-0.7052032947540283,167600487
18-May-2023 17:58:53.586,0.049066685140132904,58398,167600472,23239,-0.05068535357713699,0.7054919004440308,-0.7051984071731567,167600488
18-May-2023 17:58:54.586,0.04909392446279526,58398,167600472,23239,-0.05070772022008896,0.7054919004440308,-0.7051948308944702,167600489
18-May-2023 17:58:55.586,0.04912445694208145,58398,167600472,23239,-0.050738535821437836,0.7054911851882935,-0.7051913738250732,167600490
18-May-2023 17:58:56.586,0.04914241284132004,58398,167600472,23239,-0.050758883357048035,0.7054837942123413,-0.7051961421966553,167600491
18-May-2023 17:58:57.586,0.049168750643730164,58398,167600472,23239,-0.050783395767211914,0.7054836750030518,-0.7051926851272583,167600492
18-May-2023 17:58:58.586,0.04919625073671341,58398,167600472,23239,-0.050801753997802734,0.7054836750030518,-0.7051894664764404,167600493
18-May-2023 17:58:59.586,0.0492224246263504,58398,167600472,23239,-0.050840094685554504,0.7054836750030518,-0.705184817314148,167600494
18-May-2023 17:59:00.586,0.049244195222854614,58398,167600472,23239,-0.05085860192775726,0.7054766416549683,-0.7051889896392822,167600495
18-May-2023 17:59:01.586,0.04927823692560196,58398,167600472,23239,-0.0508904904127121,0.7054790258407593,-0.7051820755004883,167600496
18-May-2023 17:59:02.586,0.04930686205625534,58398,167600472,23239,-0.05091734975576401,0.7054793834686279,-0.7051774263381958,167600497
18-May-2023 17:59:03.586,0.04932554066181183,58398,167600472,23239,-0.05093786120414734,0.7054731845855713,-0.7051812410354614,167600498
18-May-2023 17:59:04.586,0.04935638606548309,58398,167600472,23239,-0.05097241699695587,0.7054703235626221,-0.70517897605896,167600499
18-May-2023 17:59:05.586,0.049380213022232056,58398,167600472,23239,-0.050988614559173584,0.7054697275161743,-0.705176830291748,167600500
18-May-2023 17:59:06.586,0.04940713942050934,58398,167600472,23239,-0.051017023622989655,0.7054708003997803,-0.7051719427108765,167600501
18-May-2023 17:59:07.586,0.04943179339170456,58398,167600472,23239,-0.051039569079875946,0.7054636478424072,-0.705175518989563,167600502
18-May-2023 17:59:08.586,0.049457937479019165,58398,167600504,23239,-0.051070936024188995,0.7054629325866699,-0.7051723003387451,167600503
18-May-2023 17:59:09.586,0.049478910863399506,58398,167600504,23239,-0.051086731255054474,0.7054638862609863,-0.7051688432693481,167600504
18-May-2023 17:59:10.586,0.04950501024723053,58398,167600504,23239,-0.051115646958351135,0.7054629325866699,-0.7051658630371094,167600505
18-May-2023 17:59:11.586,0.04953376203775406,58398,167600504,23239,-0.05114089697599411,0.7054547071456909,-0.7051702737808228,167600506
18-May-2023 17:59:12.586,0.04955630749464035,58398,167600504,23239,-0.051173292100429535,0.7054563760757446,-0.7051646709442139,167600507
18-May-2023 17:59:13.586,0.04958643764257431,58398,167600504,23239,-0.05119934678077698,0.7054592370986938,-0.7051577568054199,167600508
18-May-2023 17:59:14.586,0.049612127244472504,58430,167600504,23239,-0.05122561752796173,0.7054578065872192,-0.7051557302474976,167600509
18-May-2023 17:59:15.586,0.049638278782367706,58430,167600504,23239,-0.051251836121082306,0.7054517269134521,-0.7051576375961304,167600510
18-May-2023 17:59:16.586,0.04966333508491516,58430,167600504,23239,-0.051281653344631195,0.7054506540298462,-0.7051547765731812,167600511
18-May-2023 17:59:17.586,0.04969235509634018,58430,167600504,23239,-0.051304109394550323,0.7054517269134521,-0.7051500082015991,167600512
18-May-2023 17:59:18.586,0.04971356689929962,58430,167600504,23239,-0.051322758197784424,0.705446720123291,-0.705152153968811,167600513
18-May-2023 17:59:19.586,0.04973776638507843,58430,167600504,23239,-0.051353372633457184,0.7054414749145508,-0.7051537036895752,167600514
18-May-2023 17:59:20.586,0.04976368695497513,58430,167600504,23239,-0.051374711096286774,0.7054401636123657,-0.7051516771316528,167600515
18-May-2023 17:59:21.586,0.049793340265750885,58430,167600504,23239,-0.05139955133199692,0.7054418325424194,-0.705146074295044,167600516
18-May-2023 17:59:22.586,0.04981350153684616,58430,167600504,23239,-0.05142675340175629,0.7054386138916016,-0.7051454782485962,167600517
18-May-2023 17:59:23.586,0.04984332621097565,58430,167600504,23239,-0.05145498365163803,0.7054330110549927,-0.7051471471786499,167600518
18-May-2023 17:59:24.586,0.049870751798152924,58430,167600504,23239,-0.051476649940013885,0.7054334878921509,-0.7051432132720947,167600519
18-May-2023 17:59:25.586,0.04989268630743027,58430,167600504,23239,-0.051507629454135895,0.7054376602172852,-0.7051351070404053,167600520
18-May-2023 17:59:26.586,0.0499207079410553,58430,167600504,23239,-0.0515371635556221,0.7054328918457031,-0.7051359415054321,167600521
18-May-2023 17:59:27.586,0.04995205998420715,58430,167600504,23239,-0.05155664682388306,0.7054264545440674,-0.7051385641098022,167600522
18-May-2023 17:59:28.586,0.04997130483388901,58430,167600504,23239,-0.05157905071973801,0.7054262161254883,-0.7051360607147217,167600523
18-May-2023 17:59:29.586,0.049998797476291656,58430,167600504,23239,-0.05160994082689285,0.7054318189620972,-0.705126166343689,167600524
18-May-2023 17:59:30.586,0.050024040043354034,58430,167600504,23239,-0.05162806808948517,0.7054219245910645,-0.7051327228546143,167600525
18-May-2023 17:59:31.586,0.05005263537168503,58430,167600504,23239,-0.051658108830451965,0.7054175138473511,-0.7051330804824829,167600526
18-May-2023 17:59:32.586,0.05007372796535492,58430,167600504,23239,-0.051688052713871,0.7054218053817749,-0.705125093460083,167600527
18-May-2023 17:59:33.586,0.05010300129652023,58430,167600504,23239,-0.05171208828687668,0.7054189443588257,-0.7051241397857666,167600528
18-May-2023 17:59:34.586,0.05012749135494232,58430,167600504,23239,-0.051733799278736115,0.705413818359375,-0.7051259279251099,167600529
18-May-2023 17:59:35.586,0.05014945566654205,58430,167600504,23239,-0.05176587402820587,0.7054119110107422,-0.7051239013671875,167600530
18-May-2023 17:59:36.586,0.05017958581447601,58430,167600504,23239,-0.05179745703935623,0.7054156064987183,-0.7051156759262085,167600531
18-May-2023 17:59:37.586,0.05020901560783386,58430,167600504,23239,-0.051816098392009735,0.7054122686386108,-0.7051154375076294,167600532
18-May-2023 17:59:38.586,0.050227075815200806,58430,167600504,23239,-0.05183868110179901,0.7054054737091064,-0.7051194906234741,167600533
18-May-2023 17:59:39.586,0.050252288579940796,58430,167600504,23239,-0.05186997354030609,0.7054060697555542,-0.7051148414611816,167600534
18-May-2023 17:59:40.586,0.050284162163734436,58430,167600536,23232,-0.051888637244701385,0.705407977104187,-0.7051093578338623,167600535
18-May-2023 17:59:41.586,0.0503101721405983,58430,167600536,23232,-0.0519188791513443,0.7054076194763184,-0.7051055431365967,167600536
18-May-2023 17:59:42.586,0.05032994598150253,58430,167600536,23232,-0.05194772779941559,0.7054035663604736,-0.7051060199737549,167600537
18-May-2023 17:59:43.586,0.05035911500453949,58430,167600536,23232,-0.051965512335300446,0.7053974866867065,-0.705108642578125,167600538
18-May-2023 17:59:44.586,0.05038505047559738,58430,167600536,23232,-0.051998548209667206,0.705399751663208,-0.7051023244857788,167600539
18-May-2023 17:59:45.586,0.0504048690199852,58430,167600536,23232,-0.05202628672122955,0.7053983211517334,-0.705100417137146,167600540
18-May-2023 17:59:46.586,0.05043589323759079,58462,167600536,23232,-0.052044764161109924,0.7053910493850708,-0.7051041126251221,167600541
18-May-2023 17:59:47.586,0.050463251769542694,58462,167600536,23232,-0.05206958204507828,0.7053883075714111,-0.7051024436950684,167600542
18-May-2023 17:59:48.586,0.05049000680446625,58462,167600536,23232,-0.052106112241744995,0.7053947448730469,-0.7050918340682983,167600543
18-May-2023 17:59:49.586,0.05051272362470627,58462,167600536,23232,-0.05212503671646118,0.7053914070129395,-0.7050919532775879,167600544
18-May-2023 17:59:50.586,0.050544433295726776,58462,167600536,23232,-0.05214640498161316,0.705384373664856,-0.7050950527191162,167600545
18-May-2023 17:59:51.586,0.05056571215391159,58462,167600536,23232,-0.05217404663562775,0.7053855657577515,-0.7050902843475342,167600546
18-May-2023 17:59:52.586,0.050586357712745667,58462,167600536,23232,-0.052203357219696045,0.7053881883621216,-0.7050840854644775,167600547
18-May-2023 17:59:53.586,0.05061889439821243,58462,167600536,23232,-0.0522238165140152,0.7053835391998291,-0.705085039138794,167600548
18-May-2023 17:59:54.586,0.05064578354358673,58462,167600536,23232,-0.05225701630115509,0.7053782939910889,-0.7050856351852417,167600549
18-May-2023 17:59:55.586,0.050663210451602936,58462,167600536,23232,-0.0522821843624115,0.7053779363632202,-0.7050830125808716,167600550
18-May-2023 17:59:56.586,0.05069167912006378,58462,167600536,23232,-0.05230218172073364,0.7053756713867188,-0.7050818204879761,167600551
18-May-2023 17:59:57.586,0.05072265863418579,58462,167600536,23232,-0.05232878774404526,0.7053710222244263,-0.7050821781158447,167600552
18-May-2023 17:59:58.586,0.05074021965265274,58462,167600536,23232,-0.0523572713136673,0.7053701877593994,-0.7050797939300537,167600553
18-May-2023 17:59:59.586,0.050771743059158325,58462,167600536,23232,-0.05238436162471771,0.7053724527359009,-0.7050728797912598,167600554
18-May-2023 18:00:00.586,0.05079561471939087,58462,167600536,23232,-0.052397191524505615,0.7053710222244263,-0.7050716876983643,167600555
18-May-2023 18:00:01.586,0.05081716924905777,58462,167600536,23232,-0.05242782086133957,0.7053664922714233,-0.7050724029541016,167600556
18-May-2023 18:00:02.586,0.05084218829870224,58462,167600536,23232,-0.052454523742198944,0.7053622007369995,-0.7050731182098389,167600557
18-May-2023 18:00:03.586,0.05087480694055557,58462,167600536,23232,-0.05247820168733597,0.7053630352020264,-0.7050681114196777,167600558
18-May-2023 18:00:04.586,0.05089898407459259,58462,167600536,23232,-0.052508577704429626,0.7053632736206055,-0.7050639390945435,167600559
18-May-2023 18:00:05.586,0.050925157964229584,58462,167600536,23232,-0.05254017561674118,0.705356240272522,-0.7050668001174927,167600560
18-May-2023 18:00:06.586,0.050957076251506805,58462,167600536,23232,-0.05256163328886032,0.7053549289703369,-0.7050639390945435,167600561
18-May-2023 18:00:07.586,0.05097527801990509,58462,167600536,23232,-0.05258346349000931,0.7053560018539429,-0.7050602436065674,167600562
18-May-2023 18:00:08.586,0.050999611616134644,58462,167600536,23232,-0.05261872708797455,0.7053580284118652,-0.7050535678863525,167600563
18-May-2023 18:00:09.586,0.05102739483118057,58462,167600536,23232,-0.05263052135705948,0.7053486108779907,-0.7050603628158569,167600564
18-May-2023 18:00:10.586,0.05105559527873993,58462,167600536,23232,-0.052662067115306854,0.7053482532501221,-0.7050561904907227,167600565
18-May-2023 18:00:11.586,0.05107434093952179,58462,167600536,23232,-0.05269305408000946,0.7053502798080444,-0.7050505876541138,167600566
18-May-2023 18:00:12.586,0.051105767488479614,58462,167600568,23232,-0.052715957164764404,0.7053474187850952,-0.7050495147705078,167600567
18-May-2023 18:00:13.586,0.05113443732261658,58462,167600568,23232,-0.05273716151714325,0.7053406238555908,-0.7050527334213257,167600568
18-May-2023 18:00:14.586,0.051157146692276,58462,167600568,23232,-0.05277503281831741,0.705342173576355,-0.7050462961196899,167600569
18-May-2023 18:00:15.586,0.05117758363485336,58462,167600568,23232,-0.05279011279344559,0.7053422927856445,-0.7050437927246094,167600570
18-May-2023 18:00:16.586,0.05121397227048874,58462,167600568,23232,-0.05281587690114975,0.7053396701812744,-0.7050416469573975,167600571
18-May-2023 18:00:17.586,0.0512327179312706,58462,167600568,23232,-0.052836738526821136,0.7053323984146118,-0.7050460577011108,167600572
18-May-2023 18:00:18.586,0.051256775856018066,58494,167600568,23232,-0.05287257581949234,0.7053365707397461,-0.7050377130508423,167600573
18-May-2023 18:00:19.586,0.05128496140241623,58494,167600568,23232,-0.05289047956466675,0.7053332328796387,-0.7050375938415527,167600574
18-May-2023 18:00:20.586,0.051309071481227875,58494,167600568,23232,-0.052916593849658966,0.705329179763794,-0.7050377130508423,167600575
18-May-2023 18:00:21.586,0.051332563161849976,58494,167600568,23232,-0.05294813960790634,0.7053259611129761,-0.7050368785858154,167600576
18-May-2023 18:00:22.586,0.05136697739362717,58494,167600568,23232,-0.05297722667455673,0.7053273916244507,-0.7050307989120483,167600577
18-May-2023 18:00:23.586,0.05139389634132385,58494,167600568,23232,-0.05300166457891464,0.7053285837173462,-0.7050257921218872,167600578
18-May-2023 18:00:24.586,0.05141157656908035,58494,167600568,23232,-0.05302324891090393,0.7053239345550537,-0.7050274610519409,167600579
18-May-2023 18:00:25.586,0.05143965035676956,58494,167600568,23232,-0.05304747819900513,0.7053179740905762,-0.7050296068191528,167600580
18-May-2023 18:00:26.586,0.051464833319187164,58494,167600568,23232,-0.05306932330131531,0.7053194046020508,-0.7050248384475708,167600581
18-May-2023 18:00:27.586,0.05148767679929733,58494,167600568,23232,-0.053099870681762695,0.7053208351135254,-0.705019474029541,167600582
18-May-2023 18:00:28.586,0.05151309818029404,58494,167600568,23232,-0.05312470346689224,0.7053127288818359,-0.7050234079360962,167600583
18-May-2023 18:00:29.586,0.051543816924095154,58494,167600568,23232,-0.05314472317695618,0.7053083181381226,-0.7050241231918335,167600584
18-May-2023 18:00:30.586,0.05156958848237991,58494,167600568,23232,-0.05317801982164383,0.7053141593933105,-0.7050139904022217,167600585
18-May-2023 18:00:31.586,0.05158842355012894,58494,167600568,23232,-0.053203389048576355,0.7053134441375732,-0.705011248588562,167600586
18-May-2023 18:00:32.586,0.051622092723846436,58494,167600568,23232,-0.05322229862213135,0.7053049802780151,-0.7050158977508545,167600587
18-May-2023 18:00:33.586,0.051651135087013245,58494,167600568,23232,-0.05325675010681152,0.705304741859436,-0.7050117254257202,167600588
18-May-2023 18:00:34.586,0.05167204886674881,58494,167600568,23232,-0.05328838527202606,0.705308198928833,-0.7050039768218994,167600589
18-May-2023 18:00:35.586,0.05169440805912018,58494,167600568,23232,-0.05330151319503784,0.7053043842315674,-0.7050051689147949,167600590
18-May-2023 18:00:36.586,0.051721520721912384,58494,167600568,23232,-0.05332634598016739,0.7052984237670898,-0.705007791519165,167600591
18-May-2023 18:00:37.586,0.051744334399700165,58494,167600568,23232,-0.053358837962150574,0.7052956819534302,-0.7050060033798218,167600592
18-May-2023 18:00:38.586,0.05176985263824463,58494,167600568,23232,-0.05338260531425476,0.7052978277206421,-0.7050001621246338,167600593
18-May-2023 18:00:39.586,0.05179889500141144,58494,167600568,23232,-0.0534035786986351,0.7052946090698242,-0.7050001621246338,167600594
18-May-2023 18:00:40.586,0.05181984603404999,58494,167600568,23232,-0.053431667387485504,0.7052891254425049,-0.7050015926361084,167600595
18-May-2023 18:00:41.586,0.051847293972969055,58494,167600568,23232,-0.0534600093960762,0.7052874565124512,-0.7049990892410278,167600596
18-May-2023 18:00:42.586,0.05187613517045975,58494,167600568,23232,-0.05347995460033417,0.7052892446517944,-0.704993724822998,167600597
18-May-2023 18:00:43.586,0.05190148204565048,58494,167600568,23232,-0.05350848287343979,0.705288290977478,-0.7049907445907593,167600598
18-May-2023 18:00:44.586,0.05192706733942032,58494,167600600,23232,-0.0535425990819931,0.7052855491638184,-0.704988956451416,167600599
18-May-2023 18:00:45.586,0.051960088312625885,58494,167600600,23232,-0.05356549471616745,0.7052829265594482,-0.7049875259399414,167600600
18-May-2023 18:00:46.586,0.05198138952255249,58494,167600600,23232,-0.05359068512916565,0.7052843570709229,-0.7049823999404907,167600601
18-May-2023 18:00:47.586,0.05200561136007309,58494,167600600,23232,-0.05361928045749664,0.7052822113037109,-0.7049806118011475,167600602
18-May-2023 18:00:48.586,0.0520310178399086,58494,167600600,23232,-0.0536399781703949,0.7052748203277588,-0.7049846649169922,167600603
18-May-2023 18:00:49.586,0.05206017941236496,58494,167600600,23232,-0.05366678535938263,0.7052761316299438,-0.7049793004989624,167600604
18-May-2023 18:00:50.586,0.05208083242177963,58526,167600600,23232,-0.053695954382419586,0.7052774429321289,-0.7049741744995117,167600605
18-May-2023 18:00:51.586,0.05210772901773453,58526,167600600,23232,-0.053719356656074524,0.7052692174911499,-0.7049785852432251,167600606
18-May-2023 18:00:52.586,0.052133820950984955,58526,167600600,23232,-0.053737953305244446,0.7052656412124634,-0.7049788236618042,167600607
18-May-2023 18:00:53.586,0.0521588996052742,58526,167600600,23232,-0.053767867386341095,0.7052665948867798,-0.7049739360809326,167600608
18-May-2023 18:00:54.586,0.05217975378036499,58526,167600600,23232,-0.05379565805196762,0.7052686214447021,-0.704967737197876,167600609
18-May-2023 18:00:55.586,0.05220919847488403,58526,167600600,23232,-0.053815655410289764,0.7052620649337769,-0.7049705982208252,167600610
18-May-2023 18:00:56.586,0.0522393137216568,58526,167600600,23232,-0.05384935438632965,0.7052607536315918,-0.7049672603607178,167600611
18-May-2023 18:00:57.586,0.052258893847465515,58526,167600600,23232,-0.05387801676988602,0.7052627801895142,-0.7049614191055298,167600612
18-May-2023 18:00:58.586,0.0522916316986084,58526,167600600,23232,-0.0539025142788887,0.7052627801895142,-0.7049573659896851,167600613
18-May-2023 18:00:59.586,0.0523129478096962,58526,167600600,23232,-0.05392187833786011,0.7052537202835083,-0.7049633264541626,167600614
18-May-2023 18:01:00.586,0.052334338426589966,58526,167600600,23232,-0.05394963175058365,0.7052514553070068,-0.704961895942688,167600615
18-May-2023 18:01:01.586,0.05236370116472244,58526,167600600,23232,-0.05397769808769226,0.7052520513534546,-0.7049568891525269,167600616
18-May-2023 18:01:02.586,0.0523928701877594,58526,167600600,23232,-0.05400078743696213,0.7052533626556396,-0.7049517631530762,167600617
18-May-2023 18:01:03.586,0.052414774894714355,58526,167600600,23232,-0.054025761783123016,0.7052489519119263,-0.7049523591995239,167600618
18-May-2023 18:01:04.586,0.05244024842977524,58526,167600600,23232,-0.05405166745185852,0.7052459716796875,-0.7049514055252075,167600619
18-May-2023 18:01:05.586,0.0524652898311615,58526,167600600,23232,-0.05407343804836273,0.7052439451217651,-0.7049503326416016,167600620
18-May-2023 18:01:06.586,0.05248936265707016,58526,167600600,23232,-0.05410308390855789,0.7052429914474487,-0.7049468755722046,167600621
18-May-2023 18:01:07.586,0.052521057426929474,58526,167600600,23232,-0.05413346737623215,0.7052414417266846,-0.7049438953399658,167600622
18-May-2023 18:01:08.586,0.05254450440406799,58526,167600600,23232,-0.054154425859451294,0.7052382230758667,-0.7049437761306763,167600623
18-May-2023 18:01:09.586,0.052568256855010986,58526,167600600,23232,-0.05418141186237335,0.7052408456802368,-0.704937219619751,167600624
18-May-2023 18:01:10.586,0.05258624255657196,58526,167600600,23232,-0.054200850427150726,0.7052369117736816,-0.7049382925033569,167600625
18-May-2023 18:01:11.586,0.05261584371328354,58526,167600600,23232,-0.05422334372997284,0.7052289247512817,-0.7049424648284912,167600626
18-May-2023 18:01:12.586,0.052643194794654846,58526,167600600,23232,-0.054252319037914276,0.7052277326583862,-0.7049394845962524,167600627
18-May-2023 18:01:13.586,0.05266588181257248,58526,167600600,23232,-0.05428079515695572,0.705230712890625,-0.704932451248169,167600628
18-May-2023 18:01:14.586,0.05269910395145416,58526,167600600,23232,-0.05430576205253601,0.7052284479141235,-0.7049305438995361,167600629
18-May-2023 18:01:15.586,0.052721455693244934,58526,167600600,23232,-0.05432727932929993,0.7052184343338013,-0.7049369812011719,167600630
18-May-2023 18:01:16.586,0.05274613946676254,58526,167600632,23232,-0.05436047911643982,0.7052209377288818,-0.7049300670623779,167600631
18-May-2023 18:01:17.586,0.05277152359485626,58526,167600632,23232,-0.0543854683637619,0.705223560333252,-0.7049236297607422,167600632
18-May-2023 18:01:18.586,0.052793510258197784,58526,167600632,23232,-0.054401248693466187,0.7052175998687744,-0.7049269676208496,167600633
18-May-2023 18:01:19.586,0.052818477153778076,58526,167600632,23232,-0.05443345010280609,0.7052112817764282,-0.7049286365509033,167600634
18-May-2023 18:01:20.586,0.05284401774406433,58526,167600632,23232,-0.05446025729179382,0.7052137851715088,-0.7049223184585571,167600635
18-May-2023 18:01:21.586,0.05287567526102066,58526,167600632,23232,-0.05448402464389801,0.705214262008667,-0.7049175500869751,167600636
18-May-2023 18:01:22.586,0.052904024720191956,58558,167600632,23232,-0.05451400578022003,0.7052127122879028,-0.7049145698547363,167600637
18-May-2023 18:01:23.586,0.05292756110429764,58558,167600632,23232,-0.05454149842262268,0.705208420753479,-0.704914927482605,167600638
18-May-2023 18:01:24.586,0.052954643964767456,58558,167600632,23232,-0.05456700921058655,0.7052079439163208,-0.704911470413208,167600639
18-May-2023 18:01:25.586,0.05297566205263138,58558,167600632,23232,-0.0545850545167923,0.7052063941955566,-0.704910159111023,167600640
18-May-2023 18:01:26.586,0.05299956351518631,58558,167600632,23232,-0.054614871740341187,0.7052006721496582,-0.7049118280410767,167600641
18-May-2023 18:01:27.586,0.05302520841360092,58558,167600632,23232,-0.05463498830795288,0.7051974534988403,-0.7049113512039185,167600642
18-May-2023 18:01:28.586,0.053058646619319916,58558,167600632,23232,-0.05467040091753006,0.7051980495452881,-0.70490562915802,167600643
18-May-2023 18:01:29.586,0.053081877529621124,58558,167600632,23232,-0.054699912667274475,0.7051994800567627,-0.7049002647399902,167600644
18-May-2023 18:01:30.586,0.05311005562543869,58558,167600632,23232,-0.05472487956285477,0.7051937580108643,-0.7049016952514648,167600645
18-May-2023 18:01:31.586,0.053140029311180115,58558,167600632,23232,-0.05474792420864105,0.7051894664764404,-0.704902172088623,167600646
18-May-2023 18:01:32.586,0.053160905838012695,58558,167600632,23232,-0.054776959121227264,0.7051937580108643,-0.704893946647644,167600647
18-May-2023 18:01:33.586,0.05318453907966614,58558,167600632,23232,-0.054795458912849426,0.7051905393600464,-0.704893946647644,167600648
18-May-2023 18:01:34.586,0.053208887577056885,58558,167600632,23232,-0.05481703579425812,0.7051845788955688,-0.7048963308334351,167600649
18-May-2023 18:01:35.586,0.05323562026023865,58558,167600632,23232,-0.05485247075557709,0.705184817314148,-0.7048913240432739,167600650
18-May-2023 18:01:36.586,0.05325973033905029,58558,167600632,23232,-0.05487726628780365,0.7051880359649658,-0.7048845291137695,167600651
18-May-2023 18:01:37.586,0.053290218114852905,58558,167600632,23232,-0.054898083209991455,0.7051839828491211,-0.7048846483230591,167600652
18-May-2023 18:01:38.586,0.05331128090620041,58558,167600632,23232,-0.054924190044403076,0.7051748037338257,-0.7048900127410889,167600653
18-May-2023 18:01:39.586,0.053338177502155304,58558,167600632,23232,-0.054959505796432495,0.7051756381988525,-0.70488440990448,167600654
18-May-2023 18:01:40.586,0.053362295031547546,58558,167600632,23232,-0.05497764050960541,0.7051734924316406,-0.7048834562301636,167600655
18-May-2023 18:01:41.586,0.053390197455883026,58558,167600632,23232,-0.055002786219120026,0.705172061920166,-0.7048808336257935,167600656
18-May-2023 18:01:42.586,0.05341727286577225,58558,167600632,23232,-0.05503440648317337,0.7051697969436646,-0.7048784494400024,167600657
18-May-2023 18:01:43.586,0.05344236642122269,58558,167600632,23232,-0.05505713075399399,0.7051683664321899,-0.7048764228820801,167600658
18-May-2023 18:01:44.586,0.053467631340026855,58558,167600632,23232,-0.05507756769657135,0.7051692008972168,-0.7048721313476562,167600659
18-May-2023 18:01:45.586,0.05349094420671463,58558,167600632,23232,-0.055103570222854614,0.7051653861999512,-0.7048721313476562,167600660
18-May-2023 18:01:46.586,0.0535159558057785,58558,167600632,23232,-0.055131323635578156,0.7051595449447632,-0.7048734426498413,167600661
18-May-2023 18:01:47.586,0.0535455122590065,58558,167600632,23232,-0.05515515059232712,0.7051572799682617,-0.7048715353012085,167600662
18-May-2023 18:01:48.586,0.05356675386428833,58558,167600664,23239,-0.05518346279859543,0.7051589488983154,-0.7048662900924683,167600663
18-May-2023 18:01:49.586,0.05360060930252075,58558,167600664,23239,-0.05521460622549057,0.7051573991775513,-0.7048628330230713,167600664
18-May-2023 18:01:50.586,0.053621627390384674,58558,167600664,23239,-0.05523452162742615,0.7051510810852051,-0.7048660516738892,167600665
18-May-2023 18:01:51.586,0.05365327000617981,58558,167600664,23239,-0.05526847392320633,0.7051533460617065,-0.704858660697937,167600666
18-May-2023 18:01:52.586,0.05367284268140793,58558,167600664,23239,-0.055289074778556824,0.7051540613174438,-0.7048548460006714,167600667
18-May-2023 18:01:53.586,0.053704142570495605,58558,167600664,23239,-0.05531715601682663,0.7051496505737305,-0.7048547267913818,167600668
18-May-2023 18:01:54.586,0.05372452735900879,58590,167600664,23239,-0.05533973127603531,0.7051436901092529,-0.7048572301864624,167600669
18-May-2023 18:01:55.586,0.053744032979011536,58590,167600664,23239,-0.05536439269781113,0.7051445245742798,-0.7048530578613281,167600670
18-May-2023 18:01:56.586,0.05377083271741867,58590,167600664,23239,-0.05538544803857803,0.7051453590393066,-0.7048486471176147,167600671
18-May-2023 18:01:57.586,0.053797751665115356,58590,167600664,23239,-0.05541103333234787,0.7051386833190918,-0.7048512697219849,167600672
18-May-2023 18:01:58.586,0.05382151901721954,58590,167600664,23239,-0.05544105917215347,0.705134391784668,-0.7048509120941162,167600673
18-May-2023 18:01:59.586,0.05385027080774307,58590,167600664,23239,-0.05546743422746658,0.7051358222961426,-0.7048457860946655,167600674
18-May-2023 18:02:00.586,0.05387825518846512,58590,167600664,23239,-0.05548861622810364,0.7051355838775635,-0.7048419713973999,167600675
18-May-2023 18:02:01.586,0.053901344537734985,58590,167600664,23239,-0.05551546812057495,0.7051315307617188,-0.7048420906066895,167600676
18-May-2023 18:02:02.586,0.05392788350582123,58590,167600664,23239,-0.05554918944835663,0.7051271200180054,-0.7048419713973999,167600677
18-May-2023 18:02:03.586,0.05396264046430588,58590,167600664,23239,-0.055580392479896545,0.705130934715271,-0.704832911491394,167600678
18-May-2023 18:02:04.586,0.05398587882518768,58590,167600664,23239,-0.055605463683605194,0.7051292657852173,-0.7048308849334717,167600679
18-May-2023 18:02:05.586,0.05400851368904114,58590,167600664,23239,-0.05563044548034668,0.7051236629486084,-0.7048326730728149,167600680
18-May-2023 18:02:06.586,0.0540364608168602,58590,167600664,23239,-0.05565246194601059,0.7051233053207397,-0.7048293352127075,167600681
18-May-2023 18:02:07.586,0.05406623333692551,58590,167600664,23239,-0.05567755550146103,0.7051228284835815,-0.7048255205154419,167600682
18-May-2023 18:02:08.586,0.05408112704753876,58590,167600664,23239,-0.05569516867399216,0.7051182985305786,-0.7048276662826538,167600683
18-May-2023 18:02:09.586,0.05411046743392944,58590,167600664,23239,-0.055717892944812775,0.7051119804382324,-0.7048298120498657,167600684
18-May-2023 18:02:10.586,0.05413752794265747,58590,167600664,23239,-0.05574522912502289,0.7051098346710205,-0.7048277854919434,167600685
18-May-2023 18:02:11.586,0.05415797978639603,58590,167600664,23239,-0.05576694756746292,0.705113410949707,-0.7048207521438599,167600686
18-May-2023 18:02:12.586,0.05418648570775986,58590,167600664,23239,-0.05579930543899536,0.7051104307174683,-0.7048190832138062,167600687
18-May-2023 18:02:13.586,0.054216764867305756,58590,167600664,23239,-0.05583006143569946,0.7051056623458862,-0.704818844795227,167600688
18-May-2023 18:02:14.586,0.05423882603645325,58590,167600664,23239,-0.055855296552181244,0.7051042318344116,-0.7048166990280151,167600689
18-May-2023 18:02:15.586,0.05426432937383652,58590,167600664,23239,-0.055880844593048096,0.7051049470901489,-0.7048119306564331,167600690
18-May-2023 18:02:16.586,0.05429178476333618,58590,167600664,23239,-0.05590440332889557,0.7051013708114624,-0.704811692237854,167600691
18-May-2023 18:02:17.586,0.05431497097015381,58590,167600664,23239,-0.05593043565750122,0.7050957679748535,-0.7048135995864868,167600692
18-May-2023 18:02:18.586,0.0543367937207222,58590,167600664,23239,-0.055949851870536804,0.7050974369049072,-0.7048087120056152,167600693
18-May-2023 18:02:19.586,0.05436427891254425,58590,167600664,23239,-0.05597662180662155,0.7050962448120117,-0.7048056125640869,167600694
18-May-2023 18:02:20.586,0.0543929785490036,58590,167600696,23232,-0.05600295960903168,0.7050919532775879,-0.7048054933547974,167600695
18-May-2023 18:02:21.586,0.054414890706539154,58590,167600696,23232,-0.05602744221687317,0.7050877809524536,-0.7048059701919556,167600696
18-May-2023 18:02:22.586,0.0544426292181015,58590,167600696,23232,-0.05605649948120117,0.7050877809524536,-0.7048015594482422,167600697
18-May-2023 18:02:23.586,0.05447256565093994,58590,167600696,23232,-0.05607805401086807,0.7050876617431641,-0.704797625541687,167600698
18-May-2023 18:02:24.586,0.05449900031089783,58590,167600696,23232,-0.05611472576856613,0.7050861120223999,-0.7047942876815796,167600699
18-May-2023 18:02:25.586,0.054522447288036346,58590,167600696,23232,-0.0561397522687912,0.7050808668136597,-0.7047958374023438,167600700
18-May-2023 18:02:26.586,0.05454911291599274,58622,167600696,23232,-0.056159429252147675,0.7050803899765015,-0.7047923803329468,167600701
18-May-2023 18:02:27.586,0.05457665026187897,58622,167600696,23232,-0.0561910942196846,0.7050807476043701,-0.7047872543334961,167600702
18-May-2023 18:02:28.586,0.054593779146671295,58622,167600696,23232,-0.05621081590652466,0.705074667930603,-0.704790472984314,167600703
18-May-2023 18:02:29.586,0.054624706506729126,58622,167600696,23232,-0.05623021721839905,0.7050718069076538,-0.7047895193099976,167600704
18-May-2023 18:02:30.586,0.05464742332696915,58622,167600696,23232,-0.05625844746828079,0.7050738334655762,-0.70478355884552,167600705
18-May-2023 18:02:31.586,0.054672740399837494,58622,167600696,23232,-0.056283578276634216,0.7050731182098389,-0.704780101776123,167600706
18-May-2023 18:02:32.586,0.05469793081283569,58622,167600696,23232,-0.056310445070266724,0.7050707340240479,-0.7047784328460693,167600707
18-May-2023 18:02:33.586,0.05472777783870697,58622,167600696,23232,-0.05633433908224106,0.7050638198852539,-0.704781174659729,167600708
18-May-2023 18:02:34.586,0.054753199219703674,58622,167600696,23232,-0.056369930505752563,0.7050694227218628,-0.7047708034515381,167600709
18-May-2023 18:02:35.586,0.05477997660636902,58622,167600696,23232,-0.056395672261714935,0.7050669193267822,-0.7047692537307739,167600710
18-May-2023 18:02:36.586,0.054807618260383606,58622,167600696,23232,-0.05641237646341324,0.7050579786300659,-0.7047747373580933,167600711
18-May-2023 18:02:37.586,0.05482243001461029,58622,167600696,23232,-0.05644245445728302,0.7050578594207764,-0.7047712802886963,167600712
18-May-2023 18:02:38.586,0.05485250800848007,58622,167600696,23232,-0.05646860599517822,0.7050586938858032,-0.704766035079956,167600713
18-May-2023 18:02:39.587,0.054884202778339386,58622,167600696,23232,-0.056494854390621185,0.7050554752349854,-0.7047646045684814,167600714
18-May-2023 18:02:40.587,0.054907336831092834,58622,167600696,23232,-0.05652349442243576,0.7050513029098511,-0.704764723777771,167600715
18-May-2023 18:02:41.587,0.054926760494709015,58622,167600696,23232,-0.05654451251029968,0.7050483226776123,-0.7047643661499023,167600716
18-May-2023 18:02:42.587,0.05496148765087128,58622,167600696,23232,-0.05657234042882919,0.7050507068634033,-0.7047569751739502,167600717
18-May-2023 18:02:43.587,0.0549858883023262,58622,167600696,23232,-0.05659838765859604,0.7050487995147705,-0.7047549486160278,167600718
18-May-2023 18:02:44.587,0.05500508099794388,58622,167600696,23232,-0.056624554097652435,0.7050436735153198,-0.7047567367553711,167600719
18-May-2023 18:02:45.587,0.05504073202610016,58622,167600696,23232,-0.05665404349565506,0.705045223236084,-0.7047499418258667,167600720
18-May-2023 18:02:46.587,0.05506462603807449,58622,167600696,23232,-0.056676752865314484,0.7050434350967407,-0.7047479152679443,167600721
18-May-2023 18:02:47.587,0.05508407950401306,58622,167600696,23232,-0.056704483926296234,0.705041766166687,-0.7047461271286011,167600722
18-May-2023 18:02:48.587,0.05510973930358887,58622,167600696,23232,-0.056723788380622864,0.7050342559814453,-0.7047500610351562,167600723
18-May-2023 18:02:49.587,0.05514071136713028,58622,167600696,23232,-0.05674462765455246,0.705035924911499,-0.7047438621520996,167600724
18-May-2023 18:02:50.587,0.05516146123409271,58622,167600696,23232,-0.056777164340019226,0.705036997795105,-0.7047386169433594,167600725
18-May-2023 18:02:51.587,0.05518806725740433,58622,167600696,23232,-0.05680505931377411,0.7050312757492065,-0.704740047454834,167600726
18-May-2023 18:02:52.587,0.0552171990275383,58622,167600728,23232,-0.05683109164237976,0.7050254344940186,-0.7047414779663086,167600727
18-May-2023 18:02:53.587,0.055237241089344025,58622,167600728,23232,-0.05685336887836456,0.705026388168335,-0.7047371864318848,167600728
18-May-2023 18:02:54.587,0.05526594817638397,58622,167600728,23232,-0.056891411542892456,0.7050284147262573,-0.7047299146652222,167600729
18-May-2023 18:02:55.587,0.05529715120792389,58622,167600728,23232,-0.05690568685531616,0.7050186395645142,-0.7047359943389893,167600730
18-May-2023 18:02:56.587,0.05532105267047882,58622,167600728,23232,-0.05693414807319641,0.7050166130065918,-0.7047339677810669,167600731
18-May-2023 18:02:57.587,0.055340804159641266,58622,167600728,23232,-0.05696145445108414,0.7050203084945679,-0.7047265768051147,167600732
18-May-2023 18:02:58.587,0.0553707480430603,58654,167600728,23232,-0.056986041367053986,0.7050195932388306,-0.7047230005264282,167600733
18-May-2023 18:02:59.587,0.05539438873529434,58654,167600728,23232,-0.05700572580099106,0.7050125598907471,-0.7047265768051147,167600734
18-May-2023 18:03:00.587,0.0554145872592926,58654,167600728,23232,-0.057043686509132385,0.7050138711929321,-0.7047207355499268,167600735
18-May-2023 18:03:01.587,0.05544333904981613,58654,167600728,23232,-0.057056233286857605,0.7050119638442993,-0.7047189474105835,167600736
18-May-2023 18:03:02.587,0.05547037720680237,58654,167600728,23232,-0.05708259344100952,0.7050082683563232,-0.7047184705734253,167600737
18-May-2023 18:03:03.587,0.05549853295087814,58654,167600728,23232,-0.05712364614009857,0.7050051689147949,-0.7047159671783447,167600738
18-May-2023 18:03:04.587,0.05552220344543457,58654,167600728,23232,-0.05714121460914612,0.7050015926361084,-0.7047164440155029,167600739
18-May-2023 18:03:05.587,0.05555221438407898,58654,167600728,23232,-0.05716310441493988,0.7050036191940308,-0.7047102451324463,167600740
18-May-2023 18:03:06.587,0.05557428300380707,58654,167600728,23232,-0.05719269812107086,0.7050007581710815,-0.7047088146209717,167600741
18-May-2023 18:03:07.587,0.05559980869293213,58654,167600728,23232,-0.05722157657146454,0.7049992084503174,-0.7047061920166016,167600742
18-May-2023 18:03:08.587,0.055629752576351166,58654,167600728,23232,-0.05723535269498825,0.7049928903579712,-0.7047090530395508,167600743
18-May-2023 18:03:09.587,0.055654577910900116,58654,167600728,23232,-0.05726924538612366,0.704998254776001,-0.7046988010406494,167600744
18-May-2023 18:03:10.587,0.055677250027656555,58654,167600728,23232,-0.057291656732559204,0.7049930095672607,-0.7047004699707031,167600745
18-May-2023 18:03:11.587,0.05570542812347412,58654,167600728,23232,-0.05731701850891113,0.7049863338470459,-0.7047029733657837,167600746
18-May-2023 18:03:12.587,0.05572967231273651,58654,167600728,23232,-0.057344935834407806,0.7049864530563354,-0.7046988010406494,167600747
18-May-2023 18:03:13.587,0.05574354529380798,58654,167600728,23232,-0.05737236887216568,0.7049883604049683,-0.704693078994751,167600748
18-May-2023 18:03:14.587,0.05577647686004639,58654,167600728,23232,-0.05739544332027435,0.7049838304519653,-0.7046933174133301,167600749
18-May-2023 18:03:15.587,0.055805109441280365,58654,167600728,23232,-0.05741799622774124,0.7049787044525146,-0.7046945095062256,167600750
18-May-2023 18:03:16.587,0.055825360119342804,58654,167600728,23232,-0.05744796246290207,0.7049819231033325,-0.7046871185302734,167600751
18-May-2023 18:03:17.587,0.05585194379091263,58654,167600728,23232,-0.05747295916080475,0.7049849033355713,-0.7046799659729004,167600752
18-May-2023 18:03:18.587,0.05588535964488983,58654,167600728,23232,-0.0575004518032074,0.7049784660339355,-0.7046816349029541,167600753
18-May-2023 18:03:19.587,0.05590340495109558,58654,167600728,23232,-0.057523779571056366,0.7049720287322998,-0.7046847343444824,167600754
18-May-2023 18:03:20.587,0.055926866829395294,58654,167600728,23232,-0.05754907429218292,0.7049726247787476,-0.7046802043914795,167600755
18-May-2023 18:03:21.587,0.05595871061086655,58654,167600728,23232,-0.057573169469833374,0.7049734592437744,-0.7046746015548706,167600756
18-May-2023 18:03:22.587,0.05598907917737961,58654,167600728,23232,-0.05760347098112106,0.704967737197876,-0.7046756744384766,167600757
18-May-2023 18:03:23.587,0.05601047724485397,58654,167600728,23232,-0.05763299763202667,0.7049621343612671,-0.7046771049499512,167600758
18-May-2023 18:03:24.587,0.05603870749473572,58654,167600760,23232,-0.057652704417705536,0.704963207244873,-0.7046722173690796,167600759
18-May-2023 18:03:25.587,0.056063368916511536,58654,167600760,23232,-0.05768495053052902,0.7049627304077148,-0.7046682834625244,167600760
18-May-2023 18:03:26.587,0.05608011782169342,58654,167600760,23232,-0.05770787596702576,0.7049585580825806,-0.7046692371368408,167600761
18-May-2023 18:03:27.587,0.05611149221658707,58654,167600760,23232,-0.057727932929992676,0.7049559354782104,-0.7046674489974976,167600762
18-May-2023 18:03:28.587,0.056137993931770325,58654,167600760,23232,-0.05774974077939987,0.7049567699432373,-0.7046627998352051,167600763
18-May-2023 18:03:29.587,0.05615440756082535,58654,167600760,23232,-0.05777814984321594,0.7049585580825806,-0.7046571969985962,167600764
18-May-2023 18:03:30.587,0.05618400126695633,58686,167600760,23232,-0.05780421197414398,0.7049505710601807,-0.7046606540679932,167600765
18-May-2023 18:03:31.587,0.05621495097875595,58686,167600760,23232,-0.057827696204185486,0.7049469947814941,-0.7046599388122559,167600766
18-May-2023 18:03:32.587,0.056237541139125824,58686,167600760,23232,-0.05785717815160751,0.7049490213394165,-0.7046536207199097,167600767
18-May-2023 18:03:33.587,0.05626443028450012,58686,167600760,23232,-0.05788887292146683,0.7049487829208374,-0.7046492099761963,167600768
18-May-2023 18:03:34.587,0.056296780705451965,58686,167600760,23232,-0.057912230491638184,0.7049404382705688,-0.7046531438827515,167600769
18-May-2023 18:03:35.587,0.05631708353757858,58686,167600760,23232,-0.05794303119182587,0.7049394845962524,-0.7046499252319336,167600770
18-May-2023 18:03:36.587,0.056343503296375275,58686,167600760,23232,-0.057965800166130066,0.704939603805542,-0.7046458721160889,167600771
18-May-2023 18:03:37.587,0.05637137591838837,58686,167600760,23232,-0.05799006670713425,0.7049375772476196,-0.7046436071395874,167600772
18-May-2023 18:03:38.587,0.05639398843050003,58686,167600760,23232,-0.05801353603601456,0.7049300670623779,-0.7046475410461426,167600773
18-May-2023 18:03:39.587,0.05641461908817291,58686,167600760,23232,-0.05803900957107544,0.7049312591552734,-0.7046425342559814,167600774
18-May-2023 18:03:40.587,0.05644436925649643,58686,167600760,23232,-0.05806233733892441,0.7049325704574585,-0.7046370506286621,167600775
18-May-2023 18:03:41.587,0.05647297203540802,58686,167600760,23232,-0.05808573216199875,0.7049293518066406,-0.7046359777450562,167600776
18-May-2023 18:03:42.587,0.056494586169719696,58686,167600760,23232,-0.05811525136232376,0.7049261331558228,-0.7046350240707397,167600777
18-May-2023 18:03:43.587,0.056522347033023834,58686,167600760,23232,-0.05814581364393234,0.7049247026443481,-0.7046316862106323,167600778
18-May-2023 18:03:44.587,0.056549154222011566,58686,167600760,23232,-0.05816814303398132,0.7049276828765869,-0.7046246528625488,167600779
18-May-2023 18:03:45.587,0.05657725781202316,58686,167600760,23232,-0.05820489674806595,0.7049235105514526,-0.7046234607696533,167600780
18-May-2023 18:03:46.587,0.056603096425533295,58686,167600760,23232,-0.05822070688009262,0.7049158811569214,-0.7046279907226562,167600781
18-May-2023 18:03:47.587,0.056631214916706085,58686,167600760,23232,-0.05824827402830124,0.7049158811569214,-0.7046234607696533,167600782
18-May-2023 18:03:48.587,0.056651391088962555,58686,167600760,23232,-0.05827251821756363,0.7049161195755005,-0.7046197652816772,167600783
18-May-2023 18:03:49.587,0.05668090283870697,58686,167600760,23232,-0.05829299986362457,0.704910397529602,-0.7046213150024414,167600784
18-May-2023 18:03:50.587,0.05670497566461563,58686,167600760,23232,-0.05831730365753174,0.7049044370651245,-0.7046232223510742,167600785
18-May-2023 18:03:51.587,0.056727103888988495,58686,167600760,23232,-0.05834202468395233,0.7049077749252319,-0.7046161890029907,167600786
18-May-2023 18:03:52.587,0.05675405263900757,58686,167600760,23232,-0.05837095528841019,0.7049096822738647,-0.7046092748641968,167600787
18-May-2023 18:03:53.587,0.05678214877843857,58686,167600760,23232,-0.05839765816926956,0.7049022912979126,-0.7046122550964355,167600788
18-May-2023 18:03:54.587,0.056808993220329285,58686,167600760,23232,-0.058426134288311005,0.7048976421356201,-0.7046124935150146,167600789
18-May-2023 18:03:55.587,0.05683097243309021,58686,167600760,23232,-0.058460406959056854,0.7049037218093872,-0.7046016454696655,167600790
18-May-2023 18:03:56.587,0.056862808763980865,58686,167600792,23232,-0.058485835790634155,0.704901933670044,-0.7045989036560059,167600791
18-May-2023 18:03:57.587,0.05688650906085968,58686,167600792,23232,-0.058513931930065155,0.7048958539962769,-0.7046008110046387,167600792
18-May-2023 18:03:58.587,0.05690545588731766,58686,167600792,23232,-0.05853322148323059,0.7048898935317993,-0.7046034336090088,167600793
18-May-2023 18:03:59.587,0.056934379041194916,58686,167600792,23232,-0.05855660140514374,0.7048908472061157,-0.7045983076095581,167600794
18-May-2023 18:04:00.587,0.05696031451225281,58686,167600792,23232,-0.05857633054256439,0.7048907279968262,-0.7045948505401611,167600795
18-May-2023 18:04:01.587,0.05698525905609131,58686,167600792,23232,-0.05861295014619827,0.7048873901367188,-0.7045931816101074,167600796
18-May-2023 18:04:02.587,0.057010360062122345,58718,167600792,23232,-0.058629319071769714,0.7048814296722412,-0.704595685005188,167600797
18-May-2023 18:04:03.587,0.05703883618116379,58718,167600792,23232,-0.05865222215652466,0.7048841714859009,-0.7045884132385254,167600798
18-May-2023 18:04:04.587,0.05706755071878433,58718,167600792,23232,-0.058683834969997406,0.7048847675323486,-0.7045828104019165,167600799
18-May-2023 18:04:05.587,0.057091422379016876,58718,167600792,23232,-0.05870562791824341,0.7048757076263428,-0.7045884132385254,167600800
18-May-2023 18:04:06.587,0.057122886180877686,58718,167600792,23232,-0.0587293803691864,0.7048758268356323,-0.7045836448669434,167600801
18-May-2023 18:04:07.587,0.05714505910873413,58718,167600792,23232,-0.05876757949590683,0.704879641532898,-0.7045748233795166,167600802
18-May-2023 18:04:08.587,0.05716890096664429,58718,167600792,23232,-0.05878790467977524,0.7048752307891846,-0.7045756578445435,167600803
18-May-2023 18:04:09.587,0.05719289928674698,58718,167600792,23232,-0.05880904942750931,0.7048671245574951,-0.7045801877975464,167600804
18-May-2023 18:04:10.587,0.05721805989742279,58718,167600792,23232,-0.05883888900279999,0.7048664093017578,-0.7045762538909912,167600805
18-May-2023 18:04:11.587,0.05723886936903,58718,167600792,23232,-0.05886288732290268,0.7048695087432861,-0.7045694589614868,167600806
18-May-2023 18:04:12.587,0.05727001279592514,58718,167600792,23232,-0.05888853967189789,0.704864501953125,-0.704569935798645,167600807
18-May-2023 18:04:13.587,0.05729372054338455,58718,167600792,23232,-0.058911554515361786,0.7048587799072266,-0.7045719623565674,167600808
18-May-2023 18:04:14.587,0.057314373552799225,58718,167600792,23232,-0.058936119079589844,0.7048592567443848,-0.7045673131942749,167600809
18-May-2023 18:04:15.587,0.05734597146511078,58718,167600792,23232,-0.05896243453025818,0.7048605680465698,-0.7045612335205078,167600810
18-May-2023 18:04:16.587,0.05737360566854477,58718,167600792,23232,-0.058987654745578766,0.7048556804656982,-0.7045618295669556,167600811
18-May-2023 18:04:17.587,0.057401180267333984,58718,167600792,23232,-0.05902356654405594,0.7048518657684326,-0.7045605182647705,167600812
18-May-2023 18:04:18.587,0.05742328613996506,58718,167600792,23232,-0.059041574597358704,0.7048529386520386,-0.7045561075210571,167600813
18-May-2023 18:04:19.587,0.05745232105255127,58718,167600792,23232,-0.059067368507385254,0.7048517465591431,-0.7045527696609497,167600814
18-May-2023 18:04:20.587,0.05747558921575546,58718,167600792,23232,-0.059093087911605835,0.7048463821411133,-0.7045538425445557,167600815
18-May-2023 18:04:21.587,0.05749993771314621,58718,167600792,23232,-0.059116967022418976,0.7048425674438477,-0.7045540809631348,167600816
18-May-2023 18:04:22.587,0.05752842128276825,58718,167600792,23232,-0.059139251708984375,0.7048435211181641,-0.7045485973358154,167600817
18-May-2023 18:04:23.587,0.057552970945835114,58718,167600792,23232,-0.05916938930749893,0.7048457860946655,-0.704541802406311,167600818
18-May-2023 18:04:24.587,0.057574570178985596,58718,167600792,23232,-0.059194229543209076,0.7048385143280029,-0.7045453786849976,167600819
18-May-2023 18:04:25.587,0.057606041431427,58718,167600792,23232,-0.059217654168605804,0.7048336267471313,-0.7045456171035767,167600820
18-May-2023 18:04:26.587,0.057627834379673004,58718,167600792,23232,-0.059249795973300934,0.7048385143280029,-0.7045361995697021,167600821
18-May-2023 18:04:27.587,0.05765446275472641,58718,167600792,23232,-0.05927540361881256,0.7048376798629761,-0.7045326232910156,167600822
18-May-2023 18:04:28.587,0.05768292397260666,58718,167600824,23232,-0.05929696559906006,0.7048299312591553,-0.7045364379882812,167600823
18-May-2023 18:04:29.587,0.0577058345079422,58718,167600824,23232,-0.05931944400072098,0.704825758934021,-0.7045367956161499,167600824
18-May-2023 18:04:30.587,0.05772849917411804,58718,167600824,23232,-0.059355251491069794,0.7048317193984985,-0.7045259475708008,167600825
18-May-2023 18:04:31.587,0.05775686353445053,58718,167600824,23232,-0.059372223913669586,0.7048276662826538,-0.7045263051986694,167600826
18-May-2023 18:04:32.587,0.05778539180755615,58718,167600824,23232,-0.05939798057079315,0.7048189640045166,-0.7045304775238037,167600827
18-May-2023 18:04:33.587,0.05780605971813202,58718,167600824,23232,-0.05942770838737488,0.7048172950744629,-0.7045279741287231,167600828
18-May-2023 18:04:34.587,0.05783086270093918,58750,167600824,23232,-0.0594499334692955,0.7048218250274658,-0.7045196294784546,167600829
18-May-2023 18:04:35.587,0.05786210298538208,58750,167600824,23232,-0.0594714879989624,0.7048181295394897,-0.7045189142227173,167600830
18-May-2023 18:04:36.587,0.05788617581129074,58750,167600824,23232,-0.059511229395866394,0.7048132419586182,-0.7045185565948486,167600831
18-May-2023 18:04:37.587,0.05790968984365463,58750,167600824,23232,-0.059535086154937744,0.704814076423645,-0.704513669013977,167600832
18-May-2023 18:04:38.587,0.05793926119804382,58750,167600824,23232,-0.0595482736825943,0.7048137187957764,-0.7045104503631592,167600833
18-May-2023 18:04:39.587,0.05796274542808533,58750,167600824,23232,-0.059578508138656616,0.704810619354248,-0.7045090198516846,167600834
18-May-2023 18:04:40.587,0.05798766016960144,58750,167600824,23232,-0.05960952490568161,0.7048054933547974,-0.7045097351074219,167600835
18-May-2023 18:04:41.587,0.05801546573638916,58750,167600824,23232,-0.05963025987148285,0.7048047780990601,-0.7045060396194458,167600836
18-May-2023 18:04:42.587,0.05803990364074707,58750,167600824,23232,-0.05965817719697952,0.7048066854476929,-0.7044998407363892,167600837
18-May-2023 18:04:43.587,0.058062054216861725,58750,167600824,23232,-0.059683285653591156,0.7048019170761108,-0.7045007944107056,167600838
18-May-2023 18:04:44.587,0.058090969920158386,58750,167600824,23232,-0.059704892337322235,0.7047921419143677,-0.7045063972473145,167600839
18-May-2023 18:04:45.587,0.05811888724565506,58750,167600824,23232,-0.059726983308792114,0.7047940492630005,-0.7045003175735474,167600840
18-May-2023 18:04:46.587,0.058137379586696625,58750,167600824,23232,-0.05975932627916336,0.7047992944717407,-0.7044909000396729,167600841
18-May-2023 18:04:47.587,0.05816996842622757,58750,167600824,23232,-0.05978677421808243,0.7047914266586304,-0.7044937610626221,167600842
18-May-2023 18:04:48.587,0.05820033699274063,58750,167600824,23232,-0.05980698764324188,0.7047841548919678,-0.7044966220855713,167600843
18-May-2023 18:04:49.587,0.05822049081325531,58750,167600824,23232,-0.05984208732843399,0.7047896385192871,-0.7044862508773804,167600844
18-May-2023 18:04:50.587,0.05824151635169983,58750,167600824,23232,-0.05985751748085022,0.7047902345657349,-0.7044830322265625,167600845
18-May-2023 18:04:51.587,0.0582737997174263,58750,167600824,23232,-0.05988084524869919,0.7047806978225708,-0.704487681388855,167600846
18-May-2023 18:04:52.587,0.05829259753227234,58750,167600824,23232,-0.05990522354841232,0.7047790288925171,-0.7044857740402222,167600847
18-May-2023 18:04:53.587,0.058317914605140686,58750,167600824,23232,-0.05994410067796707,0.7047842741012573,-0.7044750452041626,167600848
18-May-2023 18:04:54.587,0.05835471302270889,58750,167600824,23232,-0.059963494539260864,0.7047821283340454,-0.7044724225997925,167600849
18-May-2023 18:04:55.587,0.05837833881378174,58750,167600824,23232,-0.05998748540878296,0.7047724723815918,-0.70447838306427,167600850
18-May-2023 18:04:56.587,0.05839736759662628,58750,167600824,23232,-0.06002657115459442,0.7047733068466187,-0.7044724225997925,167600851
18-May-2023 18:04:57.587,0.05842721462249756,58750,167600824,23232,-0.06003723293542862,0.7047730684280396,-0.7044692039489746,167600852
18-May-2023 18:04:58.587,0.058454349637031555,58750,167600824,23232,-0.06006339192390442,0.7047716379165649,-0.7044662237167358,167600853
18-May-2023 18:04:59.587,0.058474332094192505,58750,167600824,23232,-0.0600939616560936,0.7047653198242188,-0.7044683694839478,167600854
18-May-2023 18:05:00.587,0.058501437306404114,58750,167600856,23225,-0.06011325865983963,0.7047634124755859,-0.7044664621353149,167600855
18-May-2023 18:05:01.587,0.05852968990802765,58750,167600856,23225,-0.060131654143333435,0.704765796661377,-0.7044601440429688,167600856
18-May-2023 18:05:02.587,0.058552034199237823,58750,167600856,23225,-0.0601683109998703,0.704764723777771,-0.704456090927124,167600857
18-May-2023 18:05:03.587,0.058574825525283813,58750,167600856,23225,-0.06020471453666687,0.7047590017318726,-0.7044565677642822,167600858
18-May-2023 18:05:04.587,0.05861563980579376,58750,167600856,23225,-0.06021355092525482,0.7047559022903442,-0.7044557332992554,167600859
18-May-2023 18:05:05.587,0.05863159894943237,58750,167600856,23225,-0.06025253236293793,0.7047591209411621,-0.704447865486145,167600860
18-May-2023 18:05:06.587,0.058660008013248444,58782,167600856,23225,-0.06027977913618088,0.7047568559646606,-0.704445481300354,167600861
18-May-2023 18:05:07.587,0.058690547943115234,58782,167600856,23225,-0.06030489504337311,0.7047460079193115,-0.7044516801834106,167600862
18-May-2023 18:05:08.587,0.05871303379535675,58782,167600856,23225,-0.06032658368349075,0.7047487497329712,-0.7044452428817749,167600863
18-May-2023 18:05:09.587,0.058727510273456573,58782,167600856,23225,-0.06034884601831436,0.7047508955001831,-0.7044398784637451,167600864
18-May-2023 18:05:10.587,0.05876164883375168,58782,167600856,23225,-0.0603717640042305,0.7047446966171265,-0.7044414281845093,167600865
18-May-2023 18:05:11.587,0.05879092961549759,58782,167600856,23225,-0.0603952631354332,0.7047379016876221,-0.7044436931610107,167600866
18-May-2023 18:05:12.587,0.05880767107009888,58782,167600856,23225,-0.06042357534170151,0.7047417163848877,-0.704436182975769,167600867
18-May-2023 18:05:13.587,0.05883695185184479,58782,167600856,23225,-0.060446761548519135,0.7047437429428101,-0.7044298648834229,167600868
18-May-2023 18:05:14.587,0.05886780470609665,58782,167600856,23225,-0.0604684054851532,0.7047358751296997,-0.7044328451156616,167600869
18-May-2023 18:05:15.587,0.05888887494802475,58782,167600856,23225,-0.06050528585910797,0.7047289609909058,-0.704434871673584,167600870
18-May-2023 18:05:16.587,0.05891477316617966,58782,167600856,23225,-0.06053728610277176,0.7047343254089355,-0.7044248580932617,167600871
18-May-2023 18:05:17.587,0.058947108685970306,58782,167600856,23225,-0.06055831164121628,0.7047332525253296,-0.7044212818145752,167600872
18-May-2023 18:05:18.587,0.058971650898456573,58782,167600856,23225,-0.06058536469936371,0.7047293186187744,-0.7044209241867065,167600873
18-May-2023 18:05:19.587,0.05899525433778763,58782,167600856,23225,-0.06061498075723648,0.7047234773635864,-0.704422116279602,167600874
18-May-2023 18:05:20.587,0.059026822447776794,58782,167600856,23225,-0.06063126027584076,0.704725980758667,-0.7044152021408081,167600875
18-May-2023 18:05:21.587,0.05905038118362427,58782,167600856,23225,-0.06065688282251358,0.7047221660614014,-0.704414963722229,167600876
18-May-2023 18:05:22.587,0.05907347798347473,58782,167600856,23225,-0.060687318444252014,0.7047200202941895,-0.7044126987457275,167600877
18-May-2023 18:05:23.587,0.05909693241119385,58782,167600856,23225,-0.06070259213447571,0.7047135829925537,-0.7044157981872559,167600878
18-May-2023 18:05:24.587,0.059129469096660614,58782,167600856,23225,-0.06072615832090378,0.7047162055969238,-0.7044085264205933,167600879
18-May-2023 18:05:25.587,0.05914881080389023,58782,167600856,23225,-0.06076345592737198,0.7047194242477417,-0.7044005393981934,167600880
18-May-2023 18:05:26.587,0.059177711606025696,58782,167600856,23225,-0.060785114765167236,0.7047119140625,-0.7044035196304321,167600881
18-May-2023 18:05:27.587,0.05920626223087311,58782,167600856,23225,-0.06080695241689682,0.7047042846679688,-0.7044072151184082,167600882
18-May-2023 18:05:28.587,0.05922488123178482,58782,167600856,23225,-0.06084568798542023,0.7047110795974731,-0.7043954133987427,167600883
18-May-2023 18:05:29.587,0.059249043464660645,58782,167600856,23225,-0.06086497753858566,0.7047078609466553,-0.7043946981430054,167600884
18-May-2023 18:05:30.587,0.059281766414642334,58782,167600856,23225,-0.060884781181812286,0.7046949863433838,-0.7044030427932739,167600885
18-May-2023 18:05:31.587,0.05930132418870926,58782,167600856,23225,-0.06091944873332977,0.7046980857849121,-0.7043952941894531,167600886
18-May-2023 18:05:32.587,0.05932363122701645,58782,167600888,23232,-0.06094040721654892,0.7046998739242554,-0.7043899297714233,167600887
18-May-2023 18:05:33.587,0.05935446918010712,58782,167600888,23232,-0.06095888465642929,0.704696774482727,-0.7043888568878174,167600888
18-May-2023 18:05:34.587,0.05938061326742172,58782,167600888,23232,-0.060983553528785706,0.7046884298324585,-0.7043931484222412,167600889
18-May-2023 18:05:35.587,0.059399835765361786,58782,167600888,23232,-0.061015598475933075,0.7046905755996704,-0.7043862342834473,167600890
18-May-2023 18:05:36.587,0.059431158006191254,58782,167600888,23232,-0.06103668361902237,0.7046951055526733,-0.704377293586731,167600891
18-May-2023 18:05:37.587,0.05946279317140579,58782,167600888,23232,-0.06106411665678024,0.7046889066696167,-0.7043783664703369,167600892
18-May-2023 18:05:38.587,0.05948098748922348,58814,167600888,23232,-0.06110245734453201,0.7046841382980347,-0.7043784856796265,167600893
18-May-2023 18:05:39.587,0.059509336948394775,58814,167600888,23232,-0.061118438839912415,0.7046822309494019,-0.7043765783309937,167600894
18-May-2023 18:05:40.587,0.05953817814588547,58814,167600888,23232,-0.061141446232795715,0.7046843767166138,-0.7043700218200684,167600895
18-May-2023 18:05:41.587,0.059558577835559845,58814,167600888,23232,-0.06117049604654312,0.7046778202056885,-0.7043722867965698,167600896
18-May-2023 18:05:42.587,0.0595855787396431,58814,167600888,23232,-0.06119215488433838,0.704670786857605,-0.704375147819519,167600897
18-May-2023 18:05:43.587,0.05961323529481888,58814,167600888,23232,-0.061207421123981476,0.7046735286712646,-0.7043689489364624,167600898
18-May-2023 18:05:44.587,0.059635646641254425,58814,167600888,23232,-0.06124040484428406,0.7046747207641602,-0.7043629884719849,167600899
18-May-2023 18:05:45.587,0.05966033786535263,58814,167600888,23232,-0.06126532703638077,0.7046689987182617,-0.7043644189834595,167600900
18-May-2023 18:05:46.587,0.05968712270259857,58814,167600888,23232,-0.06128951162099838,0.7046620845794678,-0.7043666839599609,167600901
18-May-2023 18:05:47.587,0.059716060757637024,58814,167600888,23232,-0.06132560223340988,0.7046674489974976,-0.7043559551239014,167600902
18-May-2023 18:05:48.587,0.059735946357250214,58814,167600888,23232,-0.0613575354218483,0.7046699523925781,-0.7043489217758179,167600903
18-May-2023 18:05:49.587,0.059768013656139374,58814,167600888,23232,-0.06137688457965851,0.7046588659286499,-0.7043557167053223,167600904
18-May-2023 18:05:50.587,0.0597938597202301,58814,167600888,23232,-0.061399348080158234,0.704654335975647,-0.7043560743331909,167600905
18-May-2023 18:05:51.587,0.05981560796499252,58814,167600888,23232,-0.06143568456172943,0.7046612501144409,-0.7043442726135254,167600906
18-May-2023 18:05:52.587,0.05983906239271164,58814,167600888,23232,-0.06145166605710983,0.7046573162078857,-0.7043445110321045,167600907
18-May-2023 18:05:53.587,0.059869587421417236,58814,167600888,23232,-0.06147422641515732,0.7046467065811157,-0.704350471496582,167600908
18-May-2023 18:05:54.587,0.05988922715187073,58814,167600888,23232,-0.06149443984031677,0.7046473026275635,-0.7043466567993164,167600909
18-May-2023 18:05:55.587,0.059915877878665924,58814,167600888,23232,-0.0615244135260582,0.7046499252319336,-0.7043391466140747,167600910
18-May-2023 18:05:56.587,0.05994366109371185,58814,167600888,23232,-0.061544038355350494,0.7046471834182739,-0.7043375968933105,167600911
18-May-2023 18:05:57.587,0.05996996909379959,58814,167600888,23232,-0.06157553195953369,0.7046388387680054,-0.7043411731719971,167600912
18-May-2023 18:05:58.587,0.0599924772977829,58814,167600888,23232,-0.06160473823547363,0.7046376466751099,-0.7043379545211792,167600913
18-May-2023 18:05:59.587,0.06002584099769592,58814,167600888,23232,-0.06163843721151352,0.704645037651062,-0.7043246030807495,167600914
18-May-2023 18:06:00.587,0.06005509942770004,58814,167600888,23232,-0.061658792197704315,0.7046390771865845,-0.7043263912200928,167600915
18-May-2023 18:06:01.587,0.06007615476846695,58814,167600888,23232,-0.06168484687805176,0.7046306133270264,-0.7043308019638062,167600916
18-May-2023 18:06:02.587,0.060103707015514374,58814,167600888,23232,-0.061709992587566376,0.7046300172805786,-0.7043269872665405,167600917
18-May-2023 18:06:03.587,0.06012968719005585,58814,167600888,23232,-0.06173234432935715,0.7046345472335815,-0.7043182849884033,167600918
18-May-2023 18:06:04.587,0.06015004962682724,58814,167600920,23232,-0.061762966215610504,0.70462965965271,-0.7043184041976929,167600919
18-May-2023 18:06:05.587,0.06017201393842697,58814,167600920,23232,-0.061792172491550446,0.7046234607696533,-0.7043203115463257,167600920
18-May-2023 18:06:06.587,0.060198038816452026,58814,167600920,23232,-0.06181229650974274,0.7046260833740234,-0.7043137550354004,167600921
18-May-2023 18:06:07.587,0.06022288650274277,58814,167600920,23232,-0.0618366003036499,0.7046260833740234,-0.7043094635009766,167600922
18-May-2023 18:06:08.587,0.06025000661611557,58814,167600920,23232,-0.06186895817518234,0.7046228647232056,-0.7043073177337646,167600923
18-May-2023 18:06:09.587,0.06027916818857193,58814,167600920,23232,-0.06189345568418503,0.7046148777008057,-0.7043107748031616,167600924
18-May-2023 18:06:10.587,0.06030590087175369,58846,167600920,23232,-0.061913758516311646,0.7046194076538086,-0.704302191734314,167600925
18-May-2023 18:06:11.587,0.06032998859882355,58846,167600920,23232,-0.0619458332657814,0.704622745513916,-0.704293966293335,167600926
18-May-2023 18:06:12.587,0.06035777926445007,58846,167600920,23232,-0.06197356432676315,0.7046123743057251,-0.7042995691299438,167600927
18-May-2023 18:06:13.587,0.060381099581718445,58846,167600920,23232,-0.061996906995773315,0.7046066522598267,-0.7043013572692871,167600928
18-May-2023 18:06:14.587,0.06040266901254654,58846,167600920,23232,-0.062014371156692505,0.7046076059341431,-0.7042967081069946,167600929
18-May-2023 18:06:15.587,0.060428768396377563,58846,167600920,23232,-0.06203978508710861,0.7046083211898804,-0.7042919397354126,167600930
18-May-2023 18:06:16.587,0.060456275939941406,58846,167600920,23232,-0.06206698715686798,0.7045986652374268,-0.7042964696884155,167600931
18-May-2023 18:06:17.587,0.06047903746366501,58846,167600920,23232,-0.06209621578454971,0.704595685005188,-0.7042951583862305,167600932
18-May-2023 18:06:18.587,0.06050362437963486,58846,167600920,23232,-0.06211775541305542,0.7046003341674805,-0.7042864561080933,167600933
18-May-2023 18:06:19.587,0.060533225536346436,58846,167600920,23232,-0.06214894354343414,0.7046000957489014,-0.7042814493179321,167600934
18-May-2023 18:06:20.587,0.060560114681720734,58846,167600920,23232,-0.06217736750841141,0.7045924663543701,-0.7042843103408813,167600935
18-May-2023 18:06:21.587,0.06058158725500107,58846,167600920,23232,-0.06219708174467087,0.704588770866394,-0.7042844295501709,167600936
18-May-2023 18:06:22.587,0.06061062961816788,58846,167600920,23232,-0.06221591681241989,0.7045949697494507,-0.7042741775512695,167600937
18-May-2023 18:06:23.587,0.060637153685092926,58846,167600920,23232,-0.06224927306175232,0.7045925855636597,-0.7042710781097412,167600938
18-May-2023 18:06:24.587,0.06065914034843445,58846,167600920,23232,-0.06227882206439972,0.7045836448669434,-0.7042754888534546,167600939
18-May-2023 18:06:25.587,0.06068336218595505,58846,167600920,23232,-0.06229535490274429,0.7045803070068359,-0.7042751312255859,167600940
18-May-2023 18:06:26.587,0.060709767043590546,58846,167600920,23232,-0.06232371926307678,0.7045837640762329,-0.7042670249938965,167600941
18-May-2023 18:06:27.587,0.06073440611362457,58846,167600920,23232,-0.062355995178222656,0.7045772075653076,-0.7042685747146606,167600942
18-May-2023 18:06:28.587,0.06076385825872421,58846,167600920,23232,-0.062378764152526855,0.7045688629150391,-0.7042722702026367,167600943
18-May-2023 18:06:29.587,0.060790322721004486,58846,167600920,23232,-0.06240355968475342,0.7045685052871704,-0.704268217086792,167600944
18-May-2023 18:06:30.587,0.06081284582614899,58846,167600920,23232,-0.062434062361717224,0.7045760154724121,-0.7042560577392578,167600945
18-May-2023 18:06:31.587,0.06083907186985016,58846,167600920,23232,-0.06245386600494385,0.7045691013336182,-0.704258918762207,167600946
18-May-2023 18:06:32.587,0.0608663409948349,58846,167600920,23232,-0.06247463822364807,0.7045609951019287,-0.7042628526687622,167600947
18-May-2023 18:06:33.587,0.06089235842227936,58846,167600920,23232,-0.06250618398189545,0.7045644521713257,-0.7042543888092041,167600948
18-May-2023 18:06:34.587,0.060915157198905945,58846,167600920,23232,-0.06253509223461151,0.7045700550079346,-0.7042442560195923,167600949
18-May-2023 18:06:35.587,0.06094305217266083,58846,167600920,23232,-0.06256039440631866,0.7045624256134033,-0.704247236251831,167600950
18-May-2023 18:06:36.587,0.0609637126326561,58846,167600952,23225,-0.0625845342874527,0.7045551538467407,-0.704250693321228,167600951
18-May-2023 18:06:37.587,0.06099272519350052,58846,167600952,23225,-0.06261162459850311,0.7045570611953735,-0.7042440176010132,167600952
18-May-2023 18:06:38.587,0.061015255749225616,58846,167600952,23225,-0.06263558566570282,0.7045595645904541,-0.7042371034622192,167600953
18-May-2023 18:06:39.587,0.06104670464992523,58846,167600952,23225,-0.06266066431999207,0.7045482397079468,-0.704243540763855,167600954
18-May-2023 18:06:40.587,0.06106686592102051,58846,167600952,23225,-0.06268878281116486,0.704544186592102,-0.7042434215545654,167600955
18-May-2023 18:06:41.587,0.061094731092453,58846,167600952,23225,-0.06271141767501831,0.704546332359314,-0.7042369842529297,167600956
18-May-2023 18:06:42.587,0.061119794845581055,58878,167600952,23225,-0.06273509562015533,0.704547643661499,-0.7042312622070312,167600957
18-May-2023 18:06:43.587,0.06114642322063446,58878,167600952,23225,-0.06275929510593414,0.7045392990112305,-0.7042350769042969,167600958
18-May-2023 18:06:44.587,0.06117052584886551,58878,167600952,23225,-0.06278383731842041,0.7045358419418335,-0.7042343616485596,167600959
18-May-2023 18:06:45.587,0.06119750440120697,58878,167600952,23225,-0.06280872225761414,0.7045384645462036,-0.7042272090911865,167600960
18-May-2023 18:06:46.587,0.061228252947330475,58878,167600952,23225,-0.06284196674823761,0.7045345306396484,-0.7042255401611328,167600961
18-May-2023 18:06:47.587,0.06125067174434662,58878,167600952,23225,-0.0628642588853836,0.7045283317565918,-0.7042276859283447,167600962
18-May-2023 18:06:48.587,0.06127607077360153,58878,167600952,23225,-0.06288832426071167,0.7045243978500366,-0.7042273283004761,167600963
18-May-2023 18:06:49.587,0.06130417436361313,58878,167600952,23225,-0.06291782855987549,0.7045291662216187,-0.7042175531387329,167600964
18-May-2023 18:06:50.587,0.06132902950048447,58878,167600952,23225,-0.06294187903404236,0.7045267820358276,-0.7042152881622314,167600965
18-May-2023 18:06:51.587,0.06135603040456772,58878,167600952,23225,-0.06296825408935547,0.7045198678970337,-0.7042174339294434,167600966
18-May-2023 18:06:52.587,0.06137910485267639,58878,167600952,23225,-0.06299199163913727,0.7045165300369263,-0.7042168378829956,167600967
18-May-2023 18:06:53.587,0.061402879655361176,58878,167600952,23225,-0.06301608681678772,0.7045211791992188,-0.7042078971862793,167600968
18-May-2023 18:06:54.587,0.06143204867839813,58878,167600952,23225,-0.06304770708084106,0.7045165300369263,-0.704207181930542,167600969
18-May-2023 18:06:55.587,0.06145679950714111,58878,167600952,23225,-0.0630720853805542,0.7045074701309204,-0.7042118310928345,167600970
18-May-2023 18:06:56.587,0.06148155778646469,58878,167600952,23225,-0.06309770047664642,0.7045074701309204,-0.7042075395584106,167600971
18-May-2023 18:06:57.587,0.06150854378938675,58878,167600952,23225,-0.06312373280525208,0.7045130729675293,-0.7041974067687988,167600972
18-May-2023 18:06:58.587,0.06153540313243866,58878,167600952,23225,-0.06315010786056519,0.7045058012008667,-0.7041997909545898,167600973
18-May-2023 18:06:59.587,0.061565101146698,58878,167600952,23225,-0.06317482888698578,0.704497218132019,-0.704203724861145,167600974
18-May-2023 18:07:00.587,0.061590589582920074,58878,167600952,23225,-0.06320522725582123,0.7045010328292847,-0.7041944265365601,167600975
18-May-2023 18:07:01.587,0.061613649129867554,58878,167600952,23225,-0.06322616338729858,0.7045012712478638,-0.7041906118392944,167600976
18-May-2023 18:07:02.587,0.06163804233074188,58878,167600952,23225,-0.06324873864650726,0.7044960260391235,-0.7041914463043213,167600977
18-May-2023 18:07:03.587,0.061662524938583374,58878,167600952,23225,-0.06327368319034576,0.7044875621795654,-0.7041957378387451,167600978
18-May-2023 18:07:04.587,0.061690352857112885,58878,167600952,23225,-0.06330204010009766,0.7044907808303833,-0.7041875123977661,167600979
18-May-2023 18:07:05.587,0.06171516329050064,58878,167600952,23225,-0.06332756578922272,0.7044930458068848,-0.7041808366775513,167600980
18-May-2023 18:07:06.587,0.06173820048570633,58878,167600952,23225,-0.06335525214672089,0.7044861316680908,-0.7041831016540527,167600981
18-May-2023 18:07:07.587,0.06176996976137161,58878,167600952,23225,-0.0633852481842041,0.704483151435852,-0.7041807174682617,167600982
18-May-2023 18:07:08.587,0.0617947056889534,58878,167600984,23232,-0.06340698897838593,0.7044860124588013,-0.7041738033294678,167600983
18-May-2023 18:07:09.587,0.06181976944208145,58878,167600984,23232,-0.06343293190002441,0.7044833898544312,-0.704171895980835,167600984
18-May-2023 18:07:10.587,0.06184673309326172,58878,167600984,23232,-0.06346365809440613,0.7044767141342163,-0.7041734457015991,167600985
18-May-2023 18:07:11.587,0.06187169998884201,58878,167600984,23232,-0.06348544359207153,0.7044694423675537,-0.704176664352417,167600986
18-May-2023 18:07:12.587,0.06189819425344467,58878,167600984,23232,-0.06351414322853088,0.7044750452041626,-0.7041661739349365,167600987
18-May-2023 18:07:13.587,0.061923399567604065,58878,167600984,23232,-0.06353795528411865,0.7044718265533447,-0.7041651010513306,167600988
18-May-2023 18:07:14.587,0.06194747984409332,58910,167600984,23232,-0.06356154382228851,0.7044638395309448,-0.7041689157485962,167600989
18-May-2023 18:07:15.587,0.06197276711463928,58910,167600984,23232,-0.06358382105827332,0.7044618129730225,-0.7041664123535156,167600990
18-May-2023 18:07:16.587,0.06200079619884491,58910,167600984,23232,-0.06361502408981323,0.704466700553894,-0.7041561603546143,167600991
18-May-2023 18:07:17.587,0.06202399730682373,58910,167600984,23232,-0.06363379955291748,0.7044646739959717,-0.7041544914245605,167600992
18-May-2023 18:07:18.587,0.06205281615257263,58910,167600984,23232,-0.06366041302680969,0.7044554948806763,-0.7041587829589844,167600993
18-May-2023 18:07:19.587,0.06208030879497528,58910,167600984,23232,-0.06368772685527802,0.7044545412063599,-0.7041549682617188,167600994
18-May-2023 18:07:20.587,0.06210555136203766,58910,167600984,23232,-0.06371288001537323,0.7044576406478882,-0.704147458076477,167600995
18-May-2023 18:07:21.587,0.06212922930717468,58910,167600984,23232,-0.06374004483222961,0.7044539451599121,-0.7041462659835815,167600996
18-May-2023 18:07:22.587,0.0621543824672699,58910,167600984,23232,-0.06377559900283813,0.7044460773468018,-0.7041487693786621,167600997
18-May-2023 18:07:23.587,0.06217934936285019,58910,167600984,23232,-0.0637933611869812,0.7044428586959839,-0.7041481733322144,167600998
18-May-2023 18:07:24.587,0.06220362335443497,58910,167600984,23232,-0.0638178139925003,0.7044467926025391,-0.7041398286819458,167600999
18-May-2023 18:07:25.587,0.06223046034574509,58910,167600984,23232,-0.06384678184986115,0.7044416666030884,-0.7041400671005249,167601000
18-May-2023 18:07:26.587,0.06225534528493881,58910,167600984,23232,-0.06387077271938324,0.7044347524642944,-0.7041425704956055,167601001
18-May-2023 18:07:27.587,0.062280841171741486,58910,167600984,23232,-0.0638936311006546,0.704436182975769,-0.704136848449707,167601002
18-May-2023 18:07:28.587,0.062307074666023254,58910,167600984,23232,-0.06391933560371399,0.7044398784637451,-0.7041281461715698,167601003
18-May-2023 18:07:29.587,0.06233862787485123,58910,167600984,23232,-0.06395252048969269,0.7044354677200317,-0.7041268348693848,167601004
18-May-2023 18:07:30.587,0.062361396849155426,58910,167600984,23232,-0.06397578120231628,0.7044281959533691,-0.7041302919387817,167601005
18-May-2023 18:07:31.587,0.06238655745983124,58910,167600984,23232,-0.06400349736213684,0.7044317722320557,-0.7041220664978027,167601006
18-May-2023 18:07:32.587,0.0624135285615921,58910,167600984,23232,-0.06402863562107086,0.704432487487793,-0.7041164636611938,167601007
18-May-2023 18:07:33.587,0.062438853085041046,58910,167600984,23232,-0.0640517920255661,0.7044239044189453,-0.7041205167770386,167601008
18-May-2023 18:07:34.587,0.06246514618396759,58910,167600984,23232,-0.06408064067363739,0.70441734790802,-0.7041225433349609,167601009
18-May-2023 18:07:35.587,0.062493644654750824,58910,167600984,23232,-0.06410698592662811,0.7044203281402588,-0.7041141986846924,167601010
18-May-2023 18:07:36.587,0.0625150203704834,58910,167600984,23232,-0.06412409245967865,0.7044200897216797,-0.7041112184524536,167601011
18-May-2023 18:07:37.587,0.0625394880771637,58910,167600984,23232,-0.06414927542209625,0.7044113874435425,-0.7041153907775879,167601012
18-May-2023 18:07:38.587,0.06256191432476044,58910,167600984,23232,-0.06417663395404816,0.7044072151184082,-0.7041152715682983,167601013
18-May-2023 18:07:39.587,0.06258580088615417,58910,167600984,23232,-0.06419637799263,0.7044128179550171,-0.7041056156158447,167601014
18-May-2023 18:07:40.587,0.06261391937732697,58910,167601016,23239,-0.06422975659370422,0.7044140100479126,-0.7040988206863403,167601015
18-May-2023 18:07:41.587,0.06264258921146393,58910,167601016,23239,-0.06425487995147705,0.7044045925140381,-0.7041033506393433,167601016
18-May-2023 18:07:42.587,0.06267091631889343,58910,167601016,23239,-0.06428514420986176,0.7044011354446411,-0.7041016817092896,167601017
18-May-2023 18:07:43.587,0.0626932680606842,58910,167601016,23239,-0.06430736184120178,0.7044063806533813,-0.7040923833847046,167601018
18-May-2023 18:07:44.587,0.06271873414516449,58910,167601016,23239,-0.06433416903018951,0.7044020891189575,-0.7040921449661255,167601019
18-May-2023 18:07:45.587,0.06274819374084473,58910,167601016,23239,-0.064363494515419,0.7043944597244263,-0.704094409942627,167601020
18-May-2023 18:07:46.587,0.06276862323284149,58942,167601016,23239,-0.06438082456588745,0.7043905258178711,-0.7040948867797852,167601021
18-May-2023 18:07:47.587,0.06279653310775757,58942,167601016,23239,-0.06440964341163635,0.7043951749801636,-0.7040849924087524,167601022
18-May-2023 18:07:48.587,0.06281882524490356,58942,167601016,23239,-0.064432293176651,0.7043906450271606,-0.7040855884552002,167601023
18-May-2023 18:07:49.587,0.06284360587596893,58942,167601016,23239,-0.06445309519767761,0.7043826580047607,-0.7040895223617554,167601024
18-May-2023 18:07:50.587,0.06287235021591187,58942,167601016,23239,-0.06448881328105927,0.7043839693069458,-0.7040823698043823,167601025
18-May-2023 18:07:51.587,0.06289829313755035,58942,167601016,23239,-0.06451371312141418,0.7043882608413696,-0.7040735483169556,167601026
18-May-2023 18:07:52.587,0.06292359530925751,58942,167601016,23239,-0.06453388929367065,0.7043795585632324,-0.704077959060669,167601027
18-May-2023 18:07:53.587,0.06295248866081238,58942,167601016,23239,-0.06456151604652405,0.704376220703125,-0.7040764093399048,167601028
18-May-2023 18:07:54.587,0.06297074258327484,58942,167601016,23239,-0.06458672881126404,0.7043741941452026,-0.704074501991272,167601029
18-May-2023 18:07:55.587,0.0630006194114685,58942,167601016,23239,-0.06461606919765472,0.7043790817260742,-0.704063892364502,167601030
18-May-2023 18:07:56.587,0.06302851438522339,58942,167601016,23239,-0.06463712453842163,0.7043746709823608,-0.704063892364502,167601031
18-May-2023 18:07:57.587,0.06304934620857239,58942,167601016,23239,-0.06466761231422424,0.7043651342391968,-0.7040688991546631,167601032
18-May-2023 18:07:58.587,0.06307511031627655,58942,167601016,23239,-0.06468543410301208,0.7043644189834595,-0.7040657997131348,167601033
18-May-2023 18:07:59.587,0.06310063600540161,58942,167601016,23239,-0.06471380591392517,0.7043658494949341,-0.7040592432022095,167601034
18-May-2023 18:08:00.587,0.06312568485736847,58942,167601016,23239,-0.06473833322525024,0.7043592929840088,-0.7040613889694214,167601035
18-May-2023 18:08:01.587,0.06315159797668457,58942,167601016,23239,-0.06476488709449768,0.7043530941009521,-0.704062819480896,167601036
18-May-2023 18:08:02.587,0.0631764680147171,58942,167601016,23239,-0.06478890776634216,0.7043572664260864,-0.7040542364120483,167601037
18-May-2023 18:08:03.587,0.06320266425609589,58942,167601016,23239,-0.0648152083158493,0.7043577432632446,-0.7040486335754395,167601038
18-May-2023 18:08:04.587,0.0632302314043045,58942,167601016,23239,-0.0648394525051117,0.7043495178222656,-0.7040523290634155,167601039
18-May-2023 18:08:05.587,0.0632578581571579,58942,167601016,23239,-0.06486532092094421,0.7043443918228149,-0.7040526866912842,167601040
18-May-2023 18:08:06.587,0.06328129768371582,58942,167601016,23239,-0.0648944079875946,0.7043477296829224,-0.7040444612503052,167601041
18-May-2023 18:08:07.587,0.06330837309360504,58942,167601016,23239,-0.06491942703723907,0.7043478488922119,-0.7040396928787231,167601042
18-May-2023 18:08:08.587,0.0633348822593689,58942,167601016,23239,-0.06494200229644775,0.7043392658233643,-0.7040438652038574,167601043
18-May-2023 18:08:09.587,0.06335610151290894,58942,167601016,23239,-0.06496936082839966,0.7043367624282837,-0.7040419578552246,167601044
18-May-2023 18:08:10.587,0.06338225305080414,58942,167601016,23239,-0.06499622762203217,0.7043403387069702,-0.7040334939956665,167601045
18-May-2023 18:08:11.587,0.06341280043125153,58942,167601016,23239,-0.0650285929441452,0.7043392658233643,-0.7040287256240845,167601046
18-May-2023 18:08:12.587,0.06344184279441833,58942,167601048,23232,-0.06505231559276581,0.7043304443359375,-0.7040327787399292,167601047
18-May-2023 18:08:13.587,0.06346198916435242,58942,167601048,23232,-0.06508126854896545,0.7043286561965942,-0.7040301561355591,167601048
18-May-2023 18:08:14.587,0.06348881125450134,58942,167601048,23232,-0.06509740650653839,0.704330325126648,-0.7040246725082397,167601049
18-May-2023 18:08:15.587,0.06351165473461151,58942,167601048,23232,-0.06512123346328735,0.7043297290802002,-0.7040212154388428,167601050
18-May-2023 18:08:16.587,0.06353580951690674,58942,167601048,23232,-0.06514385342597961,0.7043215036392212,-0.7040246725082397,167601051
18-May-2023 18:08:17.587,0.06356020271778107,58942,167601048,23232,-0.06516969203948975,0.7043192386627197,-0.7040225267410278,167601052
18-May-2023 18:08:18.587,0.06359261274337769,58974,167601048,23232,-0.06520427763462067,0.7043263912200928,-0.7040094137191772,167601053
18-May-2023 18:08:19.587,0.06361380219459534,58974,167601048,23232,-0.06522633135318756,0.704319953918457,-0.7040115594863892,167601054
18-May-2023 18:08:20.587,0.06364269554615021,58974,167601048,23232,-0.06525400280952454,0.704308271408081,-0.7040183544158936,167601055
18-May-2023 18:08:21.587,0.06366781890392303,58974,167601048,23232,-0.0652802437543869,0.7043091058731079,-0.7040128707885742,167601056
18-May-2023 18:08:22.587,0.06369449198246002,58974,167601048,23232,-0.06530722975730896,0.704311728477478,-0.7040053606033325,167601057
18-May-2023 18:08:23.587,0.06372374296188354,58974,167601048,23232,-0.06533505022525787,0.7043079137802124,-0.7040035724639893,167601058
18-May-2023 18:08:24.587,0.06374494731426239,58974,167601048,23232,-0.06535321474075317,0.7042992115020752,-0.7040086984634399,167601059
18-May-2023 18:08:25.587,0.06377467513084412,58974,167601048,23232,-0.06538572907447815,0.7043023109436035,-0.7039998769760132,167601060
18-May-2023 18:08:26.588,0.06379321217536926,58974,167601048,23232,-0.06540623307228088,0.7043032646179199,-0.7039952278137207,167601061
18-May-2023 18:08:27.588,0.0638229101896286,58974,167601048,23232,-0.06542849540710449,0.7042950391769409,-0.7039990425109863,167601062
18-May-2023 18:08:28.588,0.06385169923305511,58974,167601048,23232,-0.06546176970005035,0.7042917013168335,-0.7039966583251953,167601063
18-May-2023 18:08:29.588,0.06387065351009369,58974,167601048,23232,-0.06548187136650085,0.7042944431304932,-0.7039904594421387,167601064
18-May-2023 18:08:30.588,0.06390383839607239,58974,167601048,23232,-0.06551600992679596,0.7042983770370483,-0.7039799690246582,167601065
18-May-2023 18:08:31.588,0.06392855942249298,58974,167601048,23232,-0.0655432641506195,0.7042890787124634,-0.7039848566055298,167601066
18-May-2023 18:08:32.588,0.06395068764686584,58974,167601048,23232,-0.06556428968906403,0.7042810916900635,-0.703988790512085,167601067
18-May-2023 18:08:33.588,0.06397402286529541,58974,167601048,23232,-0.06558829545974731,0.7042840719223022,-0.7039815187454224,167601068
18-May-2023 18:08:34.588,0.06399939954280853,58974,167601048,23232,-0.06561046838760376,0.7042840719223022,-0.703977108001709,167601069
18-May-2023 18:08:35.588,0.06402738392353058,58974,167601048,23232,-0.0656360387802124,0.7042758464813232,-0.7039800882339478,167601070
18-May-2023 18:08:36.588,0.06405314803123474,58974,167601048,23232,-0.06566324830055237,0.7042708396911621,-0.7039803266525269,167601071
18-May-2023 18:08:37.588,0.06407880783081055,58974,167601048,23232,-0.06568612158298492,0.7042742967605591,-0.703972339630127,167601072
18-May-2023 18:08:38.588,0.06410911679267883,58974,167601048,23232,-0.06571930646896362,0.7042769193649292,-0.7039637565612793,167601073
18-May-2023 18:08:39.588,0.06412948668003082,58974,167601048,23232,-0.0657399594783783,0.7042660713195801,-0.7039710283279419,167601074
18-May-2023 18:08:40.588,0.06416116654872894,58974,167601048,23232,-0.06576976180076599,0.7042641639709473,-0.7039672136306763,167601075
18-May-2023 18:08:41.588,0.06418421864509583,58974,167601048,23232,-0.06579263508319855,0.7042673826217651,-0.7039598226547241,167601076
18-May-2023 18:08:42.588,0.0642113983631134,58974,167601048,23232,-0.06582547724246979,0.7042666673660278,-0.7039550542831421,167601077
18-May-2023 18:08:43.588,0.06423206627368927,58974,167601048,23232,-0.06584186851978302,0.7042561769485474,-0.7039620876312256,167601078
18-May-2023 18:08:44.588,0.06425672769546509,58974,167601080,23232,-0.06586931645870209,0.704255223274231,-0.70395827293396,167601079
18-May-2023 18:08:45.588,0.06428629159927368,58974,167601080,23232,-0.0658993273973465,0.7042608261108398,-0.7039473056793213,167601080
18-May-2023 18:08:46.588,0.0643060952425003,58974,167601080,23232,-0.06592021882534027,0.7042548656463623,-0.7039493322372437,167601081
18-May-2023 18:08:47.588,0.0643337219953537,58974,167601080,23232,-0.06594163179397583,0.7042466402053833,-0.7039530277252197,167601082
18-May-2023 18:08:48.588,0.06435719132423401,58974,167601080,23232,-0.06596574187278748,0.7042468786239624,-0.7039484977722168,167601083
18-May-2023 18:08:49.588,0.06438428163528442,58974,167601080,23232,-0.06599467992782593,0.7042499780654907,-0.7039401531219482,167601084
18-May-2023 18:08:50.588,0.06440983712673187,59006,167601080,23232,-0.06601694226264954,0.7042444944381714,-0.7039412260055542,167601085
18-May-2023 18:08:51.588,0.06444109976291656,59006,167601080,23232,-0.06605486571788788,0.7042373418807983,-0.703942060470581,167601086
18-May-2023 18:08:52.588,0.06446711719036102,59006,167601080,23232,-0.06608299911022186,0.7042384147644043,-0.7039358615875244,167601087
18-May-2023 18:08:53.588,0.06449545919895172,59006,167601080,23232,-0.066104456782341,0.7042412757873535,-0.7039281129837036,167601088
18-May-2023 18:08:54.588,0.06452514231204987,59006,167601080,23232,-0.06613418459892273,0.7042334079742432,-0.7039306163787842,167601089
18-May-2023 18:08:55.588,0.06454478204250336,59006,167601080,23232,-0.06615759432315826,0.7042278051376343,-0.7039322853088379,167601090
18-May-2023 18:08:56.588,0.06456154584884644,59006,167601080,23232,-0.06617514789104462,0.7042286396026611,-0.7039282321929932,167601091
18-May-2023 18:08:57.588,0.06458993256092072,59006,167601080,23232,-0.06620019674301147,0.7042311429977417,-0.7039207220077515,167601092
18-May-2023 18:08:58.588,0.06461465358734131,59006,167601080,23232,-0.06622485816478729,0.7042249441146851,-0.7039223909378052,167601093
18-May-2023 18:08:59.588,0.06463958323001862,59006,167601080,23232,-0.06625093519687653,0.7042175531387329,-0.7039250135421753,167601094
18-May-2023 18:09:00.588,0.06466588377952576,59006,167601080,23232,-0.06627646088600159,0.7042210102081299,-0.7039167881011963,167601095
18-May-2023 18:09:01.588,0.06469321250915527,59006,167601080,23232,-0.06630560755729675,0.7042224407196045,-0.7039101123809814,167601096
18-May-2023 18:09:02.588,0.06472305953502655,59006,167601080,23232,-0.06633889675140381,0.7042144536972046,-0.7039121389389038,167601097
18-May-2023 18:09:03.588,0.06474880874156952,59006,167601080,23232,-0.06636244058609009,0.7042078971862793,-0.7039142847061157,167601098
18-May-2023 18:09:04.588,0.06476926803588867,59006,167601080,23232,-0.06638689339160919,0.7042096853256226,-0.7039079666137695,167601099
18-May-2023 18:09:05.588,0.0647987425327301,59006,167601080,23232,-0.06641313433647156,0.7042120695114136,-0.7039006948471069,167601100
18-May-2023 18:09:06.588,0.06482803821563721,59006,167601080,23232,-0.0664384663105011,0.7042018175125122,-0.7039057016372681,167601101
18-May-2023 18:09:07.588,0.06484827399253845,59006,167601080,23232,-0.06645840406417847,0.7041987180709839,-0.7039051055908203,167601102
18-May-2023 18:09:08.588,0.06487402319908142,59006,167601080,23232,-0.06648555397987366,0.7042018175125122,-0.7038971185684204,167601103
18-May-2023 18:09:09.588,0.06489965319633484,59006,167601080,23232,-0.06651115417480469,0.7042008638381958,-0.7038931846618652,167601104
18-May-2023 18:09:10.588,0.06492537260055542,59006,167601080,23232,-0.06653250753879547,0.7041916847229004,-0.7038980722427368,167601105
18-May-2023 18:09:11.588,0.06494633853435516,59006,167601080,23232,-0.06655678153038025,0.704190731048584,-0.7038947343826294,167601106
18-May-2023 18:09:12.588,0.06497803330421448,59006,167601080,23232,-0.0665915310382843,0.7041969299316406,-0.7038824558258057,167601107
18-May-2023 18:09:13.588,0.0650038868188858,59006,167601080,23232,-0.0666186511516571,0.7041919231414795,-0.7038825750350952,167601108
18-May-2023 18:09:14.588,0.0650324821472168,59006,167601080,23232,-0.06664583086967468,0.7041835784912109,-0.7038857936859131,167601109
18-May-2023 18:09:15.588,0.06505319476127625,59006,167601080,23232,-0.06666764616966248,0.7041822671890259,-0.703883171081543,167601110
18-May-2023 18:09:16.588,0.06508083641529083,59006,167601112,23239,-0.06669598817825317,0.704185962677002,-0.7038737535476685,167601111
18-May-2023 18:09:17.588,0.06510761380195618,59006,167601112,23239,-0.06672196090221405,0.7041792869567871,-0.7038757801055908,167601112
18-May-2023 18:09:18.588,0.06512950360774994,59006,167601112,23239,-0.06674562394618988,0.7041710615158081,-0.7038798332214355,167601113
18-May-2023 18:09:19.588,0.06515727937221527,59006,167601112,23239,-0.06677138805389404,0.7041724920272827,-0.7038732767105103,167601114
18-May-2023 18:09:20.588,0.06518304347991943,59006,167601112,23239,-0.06679348647594452,0.7041786909103394,-0.7038625478744507,167601115
18-May-2023 18:09:21.588,0.06520533561706543,59006,167601112,23239,-0.06681585311889648,0.7041685581207275,-0.7038686275482178,167601116
18-May-2023 18:09:22.588,0.065238818526268,59038,167601112,23239,-0.06685198843479156,0.7041639089584351,-0.703866720199585,167601117
18-May-2023 18:09:23.588,0.06526105105876923,59038,167601112,23239,-0.06687742471694946,0.7041665315628052,-0.7038595676422119,167601118
18-May-2023 18:09:24.588,0.0652865618467331,59038,167601112,23239,-0.06689633429050446,0.7041661739349365,-0.7038557529449463,167601119
18-May-2023 18:09:25.588,0.06530939042568207,59038,167601112,23239,-0.06692288815975189,0.7041590213775635,-0.7038583755493164,167601120
18-May-2023 18:09:26.588,0.06533746421337128,59038,167601112,23239,-0.06695449352264404,0.704154372215271,-0.7038570642471313,167601121
18-May-2023 18:09:27.588,0.06536135077476501,59038,167601112,23239,-0.06697304546833038,0.7041571140289307,-0.7038503885269165,167601122
18-May-2023 18:09:28.588,0.06538109481334686,59038,167601112,23239,-0.0669962614774704,0.7041555643081665,-0.7038480043411255,167601123
18-May-2023 18:09:29.588,0.06541065871715546,59038,167601112,23239,-0.06702622771263123,0.7041506767272949,-0.7038472890853882,167601124
18-May-2023 18:09:30.588,0.06543192267417908,59038,167601112,23239,-0.06704641878604889,0.7041416168212891,-0.7038525342941284,167601125
18-May-2023 18:09:31.588,0.06546026468276978,59038,167601112,23239,-0.06707258522510529,0.7041441202163696,-0.7038447856903076,167601126
18-May-2023 18:09:32.588,0.06548425555229187,59038,167601112,23239,-0.06709830462932587,0.7041456699371338,-0.703838586807251,167601127
18-May-2023 18:09:33.588,0.06551256775856018,59038,167601112,23239,-0.0671263039112091,0.7041364908218384,-0.7038424015045166,167601128
18-May-2023 18:09:34.588,0.06554555892944336,59038,167601112,23239,-0.067156583070755,0.7041352987289429,-0.7038376331329346,167601129
18-May-2023 18:09:35.588,0.06556499004364014,59038,167601112,23239,-0.0671808123588562,0.7041372060775757,-0.703831672668457,167601130
18-May-2023 18:09:36.588,0.0655934065580368,59038,167601112,23239,-0.0672089159488678,0.7041385173797607,-0.7038251161575317,167601131
18-May-2023 18:09:37.588,0.06561742722988129,59038,167601112,23239,-0.06722891330718994,0.7041267156600952,-0.703832745552063,167601132
18-May-2023 18:09:38.588,0.06564547121524811,59038,167601112,23239,-0.06726032495498657,0.7041280269622803,-0.703825831413269,167601133
18-May-2023 18:09:39.588,0.06566594541072845,59038,167601112,23239,-0.06728501617908478,0.7041292190551758,-0.7038203477859497,167601134
18-May-2023 18:09:40.588,0.06569311022758484,59038,167601112,23239,-0.06730824708938599,0.7041239738464355,-0.7038208246231079,167601135
18-May-2023 18:09:41.588,0.06571848690509796,59038,167601112,23239,-0.06732839345932007,0.7041168212890625,-0.7038238048553467,167601136
18-May-2023 18:09:42.588,0.06573806703090668,59038,167601112,23239,-0.06735628843307495,0.7041181325912476,-0.7038177251815796,167601137
18-May-2023 18:09:43.588,0.06577318906784058,59038,167601112,23239,-0.06738768517971039,0.704120397567749,-0.703809380531311,167601138
18-May-2023 18:09:44.588,0.065802201628685,59038,167601112,23239,-0.06741492450237274,0.704115629196167,-0.7038087844848633,167601139
18-May-2023 18:09:45.588,0.0658201277256012,59038,167601112,23239,-0.06743580102920532,0.7041062116622925,-0.7038145065307617,167601140
18-May-2023 18:09:46.588,0.06585094332695007,59038,167601112,23239,-0.06746900081634521,0.7041088342666626,-0.7038058042526245,167601141
18-May-2023 18:09:47.588,0.06587512791156769,59038,167601112,23239,-0.06748676300048828,0.7041083574295044,-0.7038023471832275,167601142
18-May-2023 18:09:48.588,0.06590385735034943,59038,167601144,23232,-0.06752029061317444,0.7041070461273193,-0.7037978172302246,167601143
18-May-2023 18:09:49.588,0.06592351198196411,59038,167601144,23232,-0.06754450500011444,0.7040982246398926,-0.7038024663925171,167601144
18-May-2023 18:09:50.588,0.06595665216445923,59038,167601144,23232,-0.06756894290447235,0.7040995359420776,-0.7037957906723022,167601145
18-May-2023 18:09:51.588,0.0659785270690918,59038,167601144,23232,-0.06758913397789001,0.704100489616394,-0.703790545463562,167601146
18-May-2023 18:09:52.588,0.06600140035152435,59038,167601144,23232,-0.06761644780635834,0.704094648361206,-0.7037920951843262,167601147
18-May-2023 18:09:53.588,0.06602881848812103,59038,167601144,23232,-0.06764152646064758,0.7040868997573853,-0.7037944793701172,167601148
18-May-2023 18:09:54.588,0.06605438888072968,59070,167601144,23232,-0.06766457855701447,0.7040911912918091,-0.7037855386734009,167601149
18-May-2023 18:09:55.588,0.06607727706432343,59070,167601144,23232,-0.0676974207162857,0.7040927410125732,-0.703778862953186,167601150
18-May-2023 18:09:56.588,0.06610919535160065,59070,167601144,23232,-0.0677211582660675,0.7040855884552002,-0.7037806510925293,167601151
18-May-2023 18:09:57.588,0.066138356924057,59070,167601144,23232,-0.06774675846099854,0.7040784358978271,-0.7037827968597412,167601152
18-May-2023 18:09:58.588,0.06616267561912537,59070,167601144,23232,-0.0677754282951355,0.7040822505950928,-0.7037737369537354,167601153
18-May-2023 18:09:59.588,0.06617985665798187,59070,167601144,23232,-0.06779900193214417,0.7040802240371704,-0.703771710395813,167601154
18-May-2023 18:10:00.588,0.06621263921260834,59070,167601144,23232,-0.06782165169715881,0.7040709257125854,-0.7037760019302368,167601155
18-May-2023 18:10:01.588,0.06623642146587372,59070,167601144,23232,-0.06785234808921814,0.7040669918060303,-0.7037744522094727,167601156
18-May-2023 18:10:02.588,0.06625637412071228,59070,167601144,23232,-0.06787408888339996,0.7040728330612183,-0.7037645578384399,167601157
18-May-2023 18:10:03.588,0.06628662347793579,59070,167601144,23232,-0.06789848208427429,0.7040703296661377,-0.7037620544433594,167601158
18-May-2023 18:10:04.588,0.06631302833557129,59070,167601144,23232,-0.0679231733083725,0.7040619850158691,-0.7037655115127563,167601159
18-May-2023 18:10:05.588,0.06633521616458893,59070,167601144,23232,-0.06795188784599304,0.7040599584579468,-0.7037627696990967,167601160
18-May-2023 18:10:06.588,0.06636062264442444,59070,167601144,23232,-0.067973792552948,0.7040632963180542,-0.7037547826766968,167601161
18-May-2023 18:10:07.588,0.06638595461845398,59070,167601144,23232,-0.0679989606142044,0.7040597200393677,-0.7037537097930908,167601162
18-May-2023 18:10:08.588,0.06641075015068054,59070,167601144,23232,-0.0680273175239563,0.7040530443191528,-0.7037553787231445,167601163
18-May-2023 18:10:09.588,0.06644177436828613,59070,167601144,23232,-0.06805343925952911,0.7040531635284424,-0.7037497758865356,167601164
18-May-2023 18:10:10.588,0.06646952033042908,59070,167601144,23232,-0.06807605922222137,0.7040524482727051,-0.7037456035614014,167601165
18-May-2023 18:10:11.588,0.06649413704872131,59070,167601144,23232,-0.06810542941093445,0.7040526866912842,-0.7037402391433716,167601166
18-May-2023 18:10:12.588,0.06652064621448517,59070,167601144,23232,-0.06813512742519379,0.7040421962738037,-0.7037453651428223,167601167
18-May-2023 18:10:13.588,0.0665448009967804,59070,167601144,23232,-0.06815534830093384,0.7040395736694336,-0.7037438154220581,167601168
18-May-2023 18:10:14.588,0.06656910479068756,59070,167601144,23232,-0.06818105280399323,0.7040423154830933,-0.7037365436553955,167601169
18-May-2023 18:10:15.588,0.06659327447414398,59070,167601144,23232,-0.06821203231811523,0.7040380239486694,-0.7037351131439209,167601170
18-May-2023 18:10:16.588,0.06662361323833466,59070,167601144,23232,-0.0682314932346344,0.7040305137634277,-0.7037378549575806,167601171
18-May-2023 18:10:17.588,0.06665042042732239,59070,167601144,23232,-0.06825782358646393,0.704031229019165,-0.7037322521209717,167601172
18-May-2023 18:10:18.588,0.06667271256446838,59070,167601144,23232,-0.06828442215919495,0.7040337324142456,-0.7037248611450195,167601173
18-May-2023 18:10:19.588,0.0666942149400711,59070,167601144,23232,-0.0683060735464096,0.7040296792984009,-0.7037248611450195,167601174
18-May-2023 18:10:20.588,0.06672382354736328,59070,167601176,23232,-0.06832696497440338,0.7040214538574219,-0.7037283182144165,167601175
18-May-2023 18:10:21.588,0.06674553453922272,59070,167601176,23232,-0.06835335493087769,0.7040243148803711,-0.7037210464477539,167601176
18-May-2023 18:10:22.588,0.06676875054836273,59070,167601176,23232,-0.06837838888168335,0.7040250301361084,-0.7037153244018555,167601177
18-May-2023 18:10:23.588,0.06680254638195038,59070,167601176,23232,-0.06840980052947998,0.7040194272994995,-0.7037147283554077,167601178
18-May-2023 18:10:24.588,0.06683000922203064,59070,167601176,23232,-0.06843943893909454,0.7040129899978638,-0.7037156820297241,167601179
18-May-2023 18:10:25.588,0.06685619056224823,59070,167601176,23232,-0.0684671401977539,0.7040154933929443,-0.7037080526351929,167601180
18-May-2023 18:10:26.588,0.06688465178012848,59102,167601176,23232,-0.06849062442779541,0.7040098905563354,-0.7037086486816406,167601181
18-May-2023 18:10:27.588,0.06691054999828339,59102,167601176,23232,-0.06851562857627869,0.7040071487426758,-0.7037065029144287,167601182
18-May-2023 18:10:28.588,0.06693550944328308,59102,167601176,23232,-0.0685439258813858,0.7040042877197266,-0.7037042379379272,167601183
18-May-2023 18:10:29.588,0.06695663928985596,59102,167601176,23232,-0.06856542825698853,0.7040019035339355,-0.7037022113800049,167601184
18-May-2023 18:10:30.588,0.06698344647884369,59102,167601176,23232,-0.06858451664447784,0.7040020227432251,-0.7036975622177124,167601185
18-May-2023 18:10:31.588,0.0670049637556076,59102,167601176,23232,-0.0686110109090805,0.7039965391159058,-0.7036987543106079,167601186
18-May-2023 18:10:32.588,0.06703110039234161,59102,167601176,23232,-0.06863714754581451,0.7039934396743774,-0.7036968469619751,167601187
18-May-2023 18:10:33.588,0.06705750524997711,59102,167601176,23232,-0.0686650276184082,0.7039942741394043,-0.7036905288696289,167601188
18-May-2023 18:10:34.588,0.0670834481716156,59102,167601176,23232,-0.06869238615036011,0.7039942741394043,-0.7036857604980469,167601189
18-May-2023 18:10:35.588,0.06710799038410187,59102,167601176,23232,-0.06871752440929413,0.7039852142333984,-0.7036900520324707,167601190
18-May-2023 18:10:36.588,0.06713710725307465,59102,167601176,23232,-0.06874789297580719,0.7039840221405029,-0.7036851644515991,167601191
18-May-2023 18:10:37.588,0.0671609491109848,59102,167601176,23232,-0.06877259910106659,0.7039878368377686,-0.703676700592041,167601192
18-May-2023 18:10:38.588,0.06718644499778748,59102,167601176,23232,-0.06879732012748718,0.7039856910705566,-0.7036739587783813,167601193
18-May-2023 18:10:39.588,0.06721897423267365,59102,167601176,23232,-0.06882593035697937,0.7039774656295776,-0.7036763429641724,167601194
18-May-2023 18:10:40.588,0.06724074482917786,59102,167601176,23232,-0.06884333491325378,0.7039732933044434,-0.7036770582199097,167601195
18-May-2023 18:10:41.588,0.06726564466953278,59102,167601176,23232,-0.0688692033290863,0.7039765119552612,-0.7036687135696411,167601196
18-May-2023 18:10:42.588,0.06729091703891754,59102,167601176,23232,-0.0688946545124054,0.703972339630127,-0.7036679983139038,167601197
18-May-2023 18:10:43.588,0.06731532514095306,59102,167601176,23232,-0.06892146170139313,0.7039648294448853,-0.7036706209182739,167601198
18-May-2023 18:10:44.588,0.06734277307987213,59102,167601176,23232,-0.06894895434379578,0.7039622068405151,-0.7036678791046143,167601199
18-May-2023 18:10:45.588,0.06736770272254944,59102,167601176,23232,-0.06897981464862823,0.7039666175842285,-0.7036579847335815,167601200
18-May-2023 18:10:46.588,0.06739798188209534,59102,167601176,23232,-0.06900185346603394,0.7039602994918823,-0.7036592960357666,167601201
18-May-2023 18:10:47.588,0.06742160022258759,59102,167601176,23232,-0.06902477145195007,0.7039532661437988,-0.7036620378494263,167601202
18-May-2023 18:10:48.588,0.06744574010372162,59102,167601176,23232,-0.06905700266361237,0.7039581537246704,-0.7036515474319458,167601203
18-May-2023 18:10:49.588,0.06747405230998993,59102,167601176,23232,-0.06907664239406586,0.7039594650268555,-0.7036454677581787,167601204
18-May-2023 18:10:50.588,0.06749601662158966,59102,167601176,23232,-0.06909732520580292,0.7039515972137451,-0.7036492824554443,167601205
18-May-2023 18:10:51.588,0.06751726567745209,59102,167601176,23232,-0.0691242665052414,0.7039457559585571,-0.7036503553390503,167601206
18-May-2023 18:10:52.588,0.06754414737224579,59102,167601208,23225,-0.06915232539176941,0.7039474248886108,-0.7036435604095459,167601207
18-May-2023 18:10:53.588,0.06757541000843048,59102,167601208,23225,-0.06918208301067352,0.7039502859115601,-0.7036348581314087,167601208
18-May-2023 18:10:54.588,0.06759995222091675,59102,167601208,23225,-0.06920541822910309,0.7039413452148438,-0.703639030456543,167601209
18-May-2023 18:10:55.588,0.06762759387493134,59102,167601208,23225,-0.06923583149909973,0.7039357423782349,-0.7036386728286743,167601210
18-May-2023 18:10:56.588,0.06765255331993103,59102,167601208,23225,-0.06926195323467255,0.7039364576339722,-0.7036330699920654,167601211
18-May-2023 18:10:57.588,0.06767773628234863,59102,167601208,23225,-0.06928451359272003,0.7039368152618408,-0.7036280632019043,167601212
18-May-2023 18:10:58.588,0.06770205497741699,59134,167601208,23225,-0.0693107396364212,0.7039302587509155,-0.703629732131958,167601213
18-May-2023 18:10:59.588,0.06772805750370026,59134,167601208,23225,-0.06933616101741791,0.703925609588623,-0.7036293745040894,167601214
18-May-2023 18:11:00.588,0.06775368750095367,59134,167601208,23225,-0.06936132907867432,0.703927755355835,-0.7036224603652954,167601215
18-May-2023 18:11:01.588,0.06777834892272949,59134,167601208,23225,-0.06939156353473663,0.7039296627044678,-0.7036149501800537,167601216
18-May-2023 18:11:02.588,0.06780430674552917,59134,167601208,23225,-0.06940925121307373,0.7039197683334351,-0.7036207914352417,167601217
18-May-2023 18:11:03.588,0.06783030927181244,59134,167601208,23225,-0.06943017244338989,0.7039153575897217,-0.7036206722259521,167601218
18-May-2023 18:11:04.588,0.06785599887371063,59134,167601208,23225,-0.06946367025375366,0.7039210796356201,-0.7036091089248657,167601219
18-May-2023 18:11:05.588,0.06788057088851929,59134,167601208,23225,-0.06949242949485779,0.7039176225662231,-0.7036076784133911,167601220
18-May-2023 18:11:06.588,0.0679151713848114,59134,167601208,23225,-0.06951594352722168,0.7039101123809814,-0.7036089897155762,167601221
18-May-2023 18:11:07.588,0.06793063879013062,59134,167601208,23225,-0.0695418268442154,0.7039101123809814,-0.7036049365997314,167601222
18-May-2023 18:11:08.588,0.06795661151409149,59134,167601208,23225,-0.06956593692302704,0.7039109468460083,-0.7035994529724121,167601223
18-May-2023 18:11:09.588,0.06798544526100159,59134,167601208,23225,-0.06959033012390137,0.7039053440093994,-0.7035996913909912,167601224
18-May-2023 18:11:10.588,0.06800925731658936,59134,167601208,23225,-0.06961742043495178,0.7038978338241577,-0.7036023139953613,167601225
18-May-2023 18:11:11.588,0.06803084909915924,59134,167601208,23225,-0.06964419782161713,0.7038991451263428,-0.7035963535308838,167601226
18-May-2023 18:11:12.588,0.06805633008480072,59134,167601208,23225,-0.0696641206741333,0.7039016485214233,-0.7035894393920898,167601227
18-May-2023 18:11:13.588,0.06808565557003021,59134,167601208,23225,-0.06968899071216583,0.7038958072662354,-0.703589916229248,167601228
18-May-2023 18:11:14.588,0.06810951232910156,59134,167601208,23225,-0.06971842050552368,0.7038891315460205,-0.7035914659500122,167601229
18-May-2023 18:11:15.588,0.06813496351242065,59134,167601208,23225,-0.06974440813064575,0.7038904428482056,-0.703585147857666,167601230
18-May-2023 18:11:16.588,0.06816378235816956,59134,167601208,23225,-0.06976953148841858,0.7038902044296265,-0.7035802602767944,167601231
18-May-2023 18:11:17.588,0.06819009780883789,59134,167601208,23225,-0.06979505717754364,0.7038856744766235,-0.7035796642303467,167601232
18-May-2023 18:11:18.588,0.06821425259113312,59134,167601208,23225,-0.06982462108135223,0.7038800716400146,-0.7035795450210571,167601233
18-May-2023 18:11:19.588,0.06824122369289398,59134,167601208,23225,-0.06985500454902649,0.7038806676864624,-0.7035735845565796,167601234
18-May-2023 18:11:20.588,0.06826774775981903,59134,167601208,23225,-0.06987673044204712,0.703883171081543,-0.703566312789917,167601235
18-May-2023 18:11:21.588,0.0682910680770874,59134,167601208,23225,-0.06990477442741394,0.7038767337799072,-0.703567624092102,167601236
18-May-2023 18:11:22.588,0.06831508874893188,59134,167601208,23225,-0.06992504000663757,0.7038692235946655,-0.7035709619522095,167601237
18-May-2023 18:11:23.588,0.06833979487419128,59134,167601208,23225,-0.06994767487049103,0.7038701772689819,-0.7035650014877319,167601238
18-May-2023 18:11:24.588,0.06836305558681488,59134,167601240,23225,-0.06997139751911163,0.7038706541061401,-0.7035601139068604,167601239
18-May-2023 18:11:25.588,0.06839480996131897,59134,167601240,23225,-0.06999851763248444,0.7038636207580566,-0.7035614252090454,167601240
18-May-2023 18:11:26.588,0.06842154264450073,59134,167601240,23225,-0.0700218677520752,0.703859806060791,-0.7035599946975708,167601241
18-May-2023 18:11:27.588,0.06844177842140198,59134,167601240,23225,-0.07004830241203308,0.703864574432373,-0.7035510540008545,167601242
18-May-2023 18:11:28.588,0.06846797466278076,59134,167601240,23225,-0.07007753849029541,0.7038617134094238,-0.7035484313964844,167601243
18-May-2023 18:11:29.588,0.06849560141563416,59134,167601240,23225,-0.07010038197040558,0.7038546800613403,-0.7035505771636963,167601244
18-May-2023 18:11:30.588,0.0685197114944458,59166,167601240,23225,-0.07013246417045593,0.7038496732711792,-0.7035499811172485,167601245
18-May-2023 18:11:31.588,0.06854669749736786,59166,167601240,23225,-0.07016509771347046,0.7038536071777344,-0.7035397291183472,167601246
18-May-2023 18:11:32.588,0.06857593357563019,59166,167601240,23225,-0.07018528878688812,0.7038506269454956,-0.7035379409790039,167601247
18-May-2023 18:11:33.588,0.06859666109085083,59166,167601240,23225,-0.07021212577819824,0.7038445472717285,-0.703539252281189,167601248
18-May-2023 18:11:34.588,0.06862270832061768,59166,167601240,23225,-0.0702349990606308,0.7038440704345703,-0.7035354375839233,167601249
18-May-2023 18:11:35.588,0.06864698231220245,59166,167601240,23225,-0.07025699317455292,0.7038439512252808,-0.7035309076309204,167601250
18-May-2023 18:11:36.588,0.06867526471614838,59166,167601240,23225,-0.07028773427009583,0.7038428783416748,-0.7035259008407593,167601251
18-May-2023 18:11:37.588,0.06869901716709137,59166,167601240,23225,-0.07030771672725677,0.7038347721099854,-0.7035297155380249,167601252
18-May-2023 18:11:38.588,0.0687248557806015,59166,167601240,23225,-0.07033990323543549,0.7038358449935913,-0.703522801399231,167601253
18-May-2023 18:11:39.588,0.06875063478946686,59166,167601240,23225,-0.07036145031452179,0.7038357257843018,-0.7035183906555176,167601254
18-May-2023 18:11:40.588,0.06877665221691132,59166,167601240,23225,-0.07038505375385284,0.7038289308547974,-0.7035202980041504,167601255
18-May-2023 18:11:41.588,0.06880331039428711,59166,167601240,23225,-0.0704147070646286,0.7038217782974243,-0.7035218477249146,167601256
18-May-2023 18:11:42.588,0.06882989406585693,59166,167601240,23225,-0.0704403668642044,0.703819990158081,-0.7035186290740967,167601257
18-May-2023 18:11:43.588,0.06885433197021484,59166,167601240,23225,-0.07046793401241302,0.703824520111084,-0.7035090923309326,167601258
18-May-2023 18:11:44.588,0.0688806027173996,59166,167601240,23225,-0.07048778235912323,0.7038161754608154,-0.7035126686096191,167601259
18-May-2023 18:11:45.588,0.06890527904033661,59166,167601240,23225,-0.07051236927509308,0.7038135528564453,-0.7035104036331177,167601260
18-May-2023 18:11:46.588,0.06893007457256317,59166,167601240,23225,-0.07054658234119415,0.7038153409957886,-0.7035027742385864,167601261
18-May-2023 18:11:47.588,0.06895752251148224,59166,167601240,23225,-0.07056550681591034,0.7038123607635498,-0.7035011053085327,167601262
18-May-2023 18:11:48.588,0.06898146867752075,59166,167601240,23225,-0.07059858739376068,0.703811526298523,-0.7034964561462402,167601263
18-May-2023 18:11:49.588,0.06900571286678314,59166,167601240,23225,-0.07062584161758423,0.7038064002990723,-0.7034964561462402,167601264
18-May-2023 18:11:50.588,0.06903089582920074,59166,167601240,23225,-0.07064390182495117,0.7038055658340454,-0.7034929990768433,167601265
18-May-2023 18:11:51.588,0.06905701756477356,59166,167601240,23225,-0.07067519426345825,0.7038041353225708,-0.7034883499145508,167601266
18-May-2023 18:11:52.588,0.06907939910888672,59166,167601240,23225,-0.07069160044193268,0.703797459602356,-0.7034915685653687,167601267
18-May-2023 18:11:53.588,0.06910501420497894,59166,167601240,23225,-0.07071889936923981,0.7037928104400635,-0.7034906148910522,167601268
18-May-2023 18:11:54.588,0.06913067400455475,59166,167601240,23225,-0.07074214518070221,0.7037922143936157,-0.703486442565918,167601269
18-May-2023 18:11:55.588,0.06915795803070068,59166,167601240,23225,-0.07077187299728394,0.703790545463562,-0.7034823894500732,167601270
18-May-2023 18:11:56.588,0.06918729841709137,59166,167601272,23232,-0.07079493999481201,0.7037843465805054,-0.7034833431243896,167601271
18-May-2023 18:11:57.588,0.06920821964740753,59166,167601272,23232,-0.07082365453243256,0.7037830352783203,-0.7034800052642822,167601272
18-May-2023 18:11:58.588,0.06923802196979523,59166,167601272,23232,-0.07085911929607391,0.7037856578826904,-0.7034708261489868,167601273
18-May-2023 18:11:59.588,0.06926266849040985,59166,167601272,23232,-0.07087430357933044,0.7037820816040039,-0.7034704685211182,167601274
18-May-2023 18:12:00.588,0.06928923726081848,59166,167601272,23232,-0.07090289890766144,0.703778862953186,-0.7034679651260376,167601275
18-May-2023 18:12:01.588,0.06930975615978241,59166,167601272,23232,-0.07092238962650299,0.7037755250930786,-0.7034674882888794,167601276
18-May-2023 18:12:02.588,0.06933873891830444,59198,167601272,23232,-0.07094785571098328,0.7037757635116577,-0.7034620046615601,167601277
18-May-2023 18:12:03.588,0.06936335563659668,59198,167601272,23232,-0.0709732174873352,0.7037702798843384,-0.7034621238708496,167601278
18-May-2023 18:12:04.588,0.06938527524471283,59198,167601272,23232,-0.07100360095500946,0.7037677764892578,-0.7034593820571899,167601279
18-May-2023 18:12:05.588,0.0694122314453125,59198,167601272,23232,-0.07102800905704498,0.7037645578384399,-0.7034575939178467,167601280
18-May-2023 18:12:06.588,0.06943945586681366,59198,167601272,23232,-0.07104746997356415,0.7037637233734131,-0.703453779220581,167601281
18-May-2023 18:12:07.588,0.0694657564163208,59198,167601272,23232,-0.0710795521736145,0.7037599086761475,-0.7034518718719482,167601282
18-May-2023 18:12:08.588,0.06948430836200714,59198,167601272,23232,-0.0711059719324112,0.7037540674209595,-0.7034533023834229,167601283
18-May-2023 18:12:09.588,0.06951561570167542,59198,167601272,23232,-0.07112777233123779,0.7037534713745117,-0.7034484148025513,167601284
18-May-2023 18:12:10.588,0.0695459395647049,59198,167601272,23232,-0.0711519718170166,0.7037545442581177,-0.7034419775009155,167601285
18-May-2023 18:12:11.588,0.0695713460445404,59198,167601272,23232,-0.07118885219097137,0.7037538290023804,-0.7034364938735962,167601286
18-May-2023 18:12:12.588,0.0695943832397461,59198,167601272,23232,-0.07120642066001892,0.7037466764450073,-0.7034397125244141,167601287
18-May-2023 18:12:13.588,0.0696200579404831,59198,167601272,23232,-0.07122802734375,0.7037461996078491,-0.7034353017807007,167601288
18-May-2023 18:12:14.588,0.0696437805891037,59198,167601272,23232,-0.07126334309577942,0.7037484645843506,-0.7034273147583008,167601289
18-May-2023 18:12:15.588,0.0696692019701004,59198,167601272,23232,-0.07128074765205383,0.7037398815155029,-0.703431248664856,167601290
18-May-2023 18:12:16.588,0.06969456374645233,59198,167601272,23232,-0.07130835950374603,0.7037328481674194,-0.7034329175949097,167601291
18-May-2023 18:12:17.588,0.06972229480743408,59198,167601272,23232,-0.07134293019771576,0.7037347555160522,-0.7034249305725098,167601292
18-May-2023 18:12:18.588,0.06974440813064575,59198,167601272,23232,-0.07136128842830658,0.7037321329116821,-0.7034233808517456,167601293
18-May-2023 18:12:19.588,0.06977133452892303,59198,167601272,23232,-0.07138620316982269,0.7037262916564941,-0.7034239768981934,167601294
18-May-2023 18:12:20.588,0.06979581713676453,59198,167601272,23232,-0.07140958309173584,0.7037248611450195,-0.7034206390380859,167601295
18-May-2023 18:12:21.588,0.06982412934303284,59198,167601272,23232,-0.07143716514110565,0.7037274837493896,-0.703412652015686,167601296
18-May-2023 18:12:22.588,0.06985044479370117,59198,167601272,23232,-0.07146488130092621,0.7037250995635986,-0.7034093141555786,167601297
18-May-2023 18:12:23.588,0.0698765218257904,59198,167601272,23232,-0.07148711383342743,0.703720211982727,-0.7034094333648682,167601298
18-May-2023 18:12:24.588,0.0698990672826767,59198,167601272,23232,-0.07151535153388977,0.7037173509597778,-0.7034074068069458,167601299
18-May-2023 18:12:25.588,0.06992723047733307,59198,167601272,23232,-0.07154101133346558,0.7037162780761719,-0.7034029960632324,167601300
18-May-2023 18:12:26.588,0.06995536386966705,59198,167601272,23232,-0.07156404852867126,0.7037121057510376,-0.7034016847610474,167601301
18-May-2023 18:12:27.588,0.06998045742511749,59198,167601272,23232,-0.07159848511219025,0.7037081718444824,-0.7034001350402832,167601302
18-May-2023 18:12:28.588,0.0700034648180008,59198,167601304,23232,-0.07162530720233917,0.7037086486816406,-0.7033942937850952,167601303
18-May-2023 18:12:29.588,0.07003025710582733,59198,167601304,23232,-0.07163874804973602,0.7037055492401123,-0.7033933401107788,167601304
18-May-2023 18:12:30.588,0.07005813717842102,59198,167601304,23232,-0.07166536152362823,0.7037026882171631,-0.7033908367156982,167601305
18-May-2023 18:12:31.588,0.07007989287376404,59198,167601304,23232,-0.07169996201992035,0.7037004232406616,-0.7033876180648804,167601306
18-May-2023 18:12:32.588,0.0701078474521637,59198,167601304,23232,-0.07172378897666931,0.7036972045898438,-0.7033853530883789,167601307
18-May-2023 18:12:33.588,0.07013797760009766,59198,167601304,23232,-0.07174946367740631,0.7036978006362915,-0.7033795118331909,167601308
18-May-2023 18:12:34.588,0.0701615959405899,59230,167601304,23232,-0.07177284359931946,0.7036917209625244,-0.7033804655075073,167601309
18-May-2023 18:12:35.588,0.07018668949604034,59230,167601304,23232,-0.0718008279800415,0.7036879062652588,-0.7033789157867432,167601310
18-May-2023 18:12:36.588,0.07021558284759521,59230,167601304,23232,-0.0718284398317337,0.7036868333816528,-0.7033742666244507,167601311
18-May-2023 18:12:37.588,0.0702391117811203,59230,167601304,23232,-0.07185065746307373,0.7036831378936768,-0.7033735513687134,167601312
18-May-2023 18:12:38.588,0.07026289403438568,59230,167601304,23232,-0.07188943028450012,0.7036833763122559,-0.7033669948577881,167601313
18-May-2023 18:12:39.588,0.07028888165950775,59230,167601304,23232,-0.07190939784049988,0.7036786079406738,-0.7033669948577881,167601314
18-May-2023 18:12:40.588,0.07031592726707458,59230,167601304,23232,-0.07192502915859222,0.7036750316619873,-0.7033661603927612,167601315
18-May-2023 18:12:41.588,0.07033573091030121,59230,167601304,23232,-0.07195129990577698,0.7036763429641724,-0.7033604383468628,167601316
18-May-2023 18:12:42.588,0.07036307454109192,59230,167601304,23232,-0.0719766765832901,0.7036709785461426,-0.7033604383468628,167601317
18-May-2023 18:12:43.588,0.07039289176464081,59230,167601304,23232,-0.0719994455575943,0.7036679983139038,-0.7033580541610718,167601318
18-May-2023 18:12:44.588,0.07041434943675995,59230,167601304,23232,-0.07202611863613129,0.7036687135696411,-0.7033523321151733,167601319
18-May-2023 18:12:45.588,0.07043664157390594,59230,167601304,23232,-0.07205402851104736,0.703666090965271,-0.7033500671386719,167601320
18-May-2023 18:12:46.588,0.07046931982040405,59230,167601304,23232,-0.07207639515399933,0.7036595344543457,-0.7033510208129883,167601321
18-May-2023 18:12:47.588,0.07049442827701569,59230,167601304,23232,-0.07210361957550049,0.703654408454895,-0.7033509016036987,167601322
18-May-2023 18:12:48.588,0.0705217719078064,59230,167601304,23232,-0.07214511930942535,0.7036571502685547,-0.703341007232666,167601323
18-May-2023 18:12:49.588,0.07054963707923889,59230,167601304,23232,-0.07216176390647888,0.7036525011062622,-0.7033413648605347,167601324
18-May-2023 18:12:50.588,0.07057234644889832,59230,167601304,23232,-0.07218393683433533,0.7036474943161011,-0.7033417224884033,167601325
18-May-2023 18:12:51.588,0.07059723138809204,59230,167601304,23232,-0.07221910357475281,0.7036492824554443,-0.7033340930938721,167601326
18-May-2023 18:12:52.588,0.07062658667564392,59230,167601304,23232,-0.0722421407699585,0.7036465406417847,-0.7033311128616333,167601327
18-May-2023 18:12:53.588,0.07064996659755707,59230,167601304,23232,-0.07225930690765381,0.7036434412002563,-0.7033300399780273,167601328
18-May-2023 18:12:54.588,0.07067057490348816,59230,167601304,23232,-0.07229775190353394,0.7036428451538086,-0.7033246755599976,167601329
18-May-2023 18:12:55.588,0.0706946849822998,59230,167601304,23232,-0.07231917977333069,0.703640341758728,-0.7033226490020752,167601330
18-May-2023 18:12:56.588,0.07072275876998901,59230,167601304,23232,-0.07233275473117828,0.7036358118057251,-0.7033230066299438,167601331
18-May-2023 18:12:57.588,0.07074901461601257,59230,167601304,23232,-0.0723649263381958,0.7036329507827759,-0.703319787979126,167601332
18-May-2023 18:12:58.588,0.07077360153198242,59230,167601304,23232,-0.07239212095737457,0.7036298513412476,-0.7033177614212036,167601333
18-May-2023 18:12:59.588,0.07080088555812836,59230,167601304,23232,-0.07240729033946991,0.7036260366439819,-0.7033172845840454,167601334
18-May-2023 18:13:00.588,0.07082529366016388,59230,167601336,23239,-0.07243400812149048,0.7036240100860596,-0.7033140659332275,167601335
18-May-2023 18:13:01.588,0.07085168361663818,59230,167601336,23239,-0.07247212529182434,0.7036234140396118,-0.7033082246780396,167601336
18-May-2023 18:13:02.588,0.07087992131710052,59230,167601336,23239,-0.07249285280704498,0.7036150693893433,-0.7033114433288574,167601337
18-May-2023 18:13:03.588,0.07090982794761658,59230,167601336,23239,-0.07251879572868347,0.7036168575286865,-0.7033035755157471,167601338
18-May-2023 18:13:04.588,0.07092790305614471,59230,167601336,23239,-0.0725494772195816,0.703616738319397,-0.7032989263534546,167601339
18-May-2023 18:13:05.588,0.070955291390419,59230,167601336,23239,-0.07257197797298431,0.7036131620407104,-0.70329749584198,167601340
18-May-2023 18:13:06.588,0.07098491489887238,59262,167601336,23239,-0.07260149717330933,0.7036103010177612,-0.7032942771911621,167601341
18-May-2023 18:13:07.588,0.07100716233253479,59262,167601336,23239,-0.0726274847984314,0.7036081552505493,-0.7032914161682129,167601342
18-May-2023 18:13:08.588,0.07102951407432556,59262,167601336,23239,-0.07264286279678345,0.7036055326461792,-0.7032903432846069,167601343
18-May-2023 18:13:09.588,0.071060910820961,59262,167601336,23239,-0.07267600297927856,0.7036030292510986,-0.7032862901687622,167601344
18-May-2023 18:13:10.588,0.07108430564403534,59262,167601336,23239,-0.07269306480884552,0.7035986185073853,-0.7032867670059204,167601345
18-May-2023 18:13:11.588,0.07110612094402313,59262,167601336,23239,-0.07272453606128693,0.7035948038101196,-0.7032850980758667,167601346
18-May-2023 18:13:12.588,0.07113057374954224,59262,167601336,23239,-0.0727439671754837,0.7035923004150391,-0.7032831907272339,167601347
18-May-2023 18:13:13.588,0.07115913927555084,59262,167601336,23239,-0.07277289032936096,0.7035889625549316,-0.7032804489135742,167601348
18-May-2023 18:13:14.588,0.07118290662765503,59262,167601336,23239,-0.0727996826171875,0.7035880088806152,-0.7032763957977295,167601349
18-May-2023 18:13:15.588,0.07120685279369354,59262,167601336,23239,-0.07282909750938416,0.7035861015319824,-0.7032724618911743,167601350
18-May-2023 18:13:16.588,0.07123766839504242,59262,167601336,23239,-0.07285396754741669,0.7035849094390869,-0.7032681703567505,167601351
18-May-2023 18:13:17.588,0.07126541435718536,59262,167601336,23239,-0.07288390398025513,0.7035825252532959,-0.703264594078064,167601352
18-May-2023 18:13:18.588,0.0712890774011612,59262,167601336,23239,-0.07290586829185486,0.7035785913467407,-0.7032636404037476,167601353
18-May-2023 18:13:19.588,0.07131490111351013,59262,167601336,23239,-0.07292696833610535,0.7035726308822632,-0.7032649517059326,167601354
18-May-2023 18:13:20.588,0.07134103775024414,59262,167601336,23239,-0.07295244932174683,0.7035719156265259,-0.7032605409622192,167601355
18-May-2023 18:13:21.588,0.07136215269565582,59262,167601336,23239,-0.07297937572002411,0.7035700082778931,-0.7032572031021118,167601356
18-May-2023 18:13:22.588,0.07139016687870026,59262,167601336,23239,-0.07300202548503876,0.7035641670227051,-0.7032577991485596,167601357
18-May-2023 18:13:23.588,0.07141309976577759,59262,167601336,23239,-0.07302576303482056,0.7035635709762573,-0.7032536268234253,167601358
18-May-2023 18:13:24.588,0.07143694162368774,59262,167601336,23239,-0.07305479049682617,0.7035623788833618,-0.703249454498291,167601359
18-May-2023 18:13:25.588,0.07146117091178894,59262,167601336,23239,-0.07307898998260498,0.7035586833953857,-0.7032483816146851,167601360
18-May-2023 18:13:26.588,0.07149016857147217,59262,167601336,23239,-0.07310667634010315,0.703554630279541,-0.7032464742660522,167601361
18-May-2023 18:13:27.588,0.07151636481285095,59262,167601336,23239,-0.07313019037246704,0.7035542726516724,-0.7032417058944702,167601362
18-May-2023 18:13:28.588,0.07154136896133423,59262,167601336,23239,-0.07316553592681885,0.7035543918609619,-0.7032355070114136,167601363
18-May-2023 18:13:29.588,0.07157088816165924,59262,167601336,23239,-0.07318234443664551,0.7035484313964844,-0.7032366991043091,167601364
18-May-2023 18:13:30.588,0.07159757614135742,59262,167601336,23239,-0.07321187853813171,0.7035458087921143,-0.7032335996627808,167601365
18-May-2023 18:13:31.588,0.07161900401115417,59262,167601336,23239,-0.07323881983757019,0.7035431861877441,-0.7032312154769897,167601366
18-May-2023 18:13:32.588,0.07164786756038666,59262,167601368,23232,-0.07326000928878784,0.7035396099090576,-0.7032296657562256,167601367
18-May-2023 18:13:33.588,0.07167297601699829,59262,167601368,23232,-0.07328319549560547,0.7035354375839233,-0.7032287120819092,167601368
18-May-2023 18:13:34.588,0.07169429957866669,59262,167601368,23232,-0.07331953942775726,0.7035329341888428,-0.7032253742218018,167601369
18-May-2023 18:13:35.588,0.07171954214572906,59262,167601368,23232,-0.07334424555301666,0.7035328149795532,-0.7032203674316406,167601370
18-May-2023 18:13:36.588,0.07174912095069885,59262,167601368,23232,-0.07336440682411194,0.7035281658172607,-0.7032198905944824,167601371
18-May-2023 18:13:37.588,0.07177485525608063,59262,167601368,23232,-0.0733906477689743,0.7035250663757324,-0.703217625617981,167601372
18-May-2023 18:13:38.588,0.07179759442806244,59294,167601368,23232,-0.07341478765010834,0.7035239934921265,-0.7032139301300049,167601373
18-May-2023 18:13:39.588,0.07182437181472778,59294,167601368,23232,-0.07343798875808716,0.7035204172134399,-0.7032122611999512,167601374
18-May-2023 18:13:40.588,0.07185259461402893,59294,167601368,23232,-0.07346560060977936,0.7035201787948608,-0.7032066583633423,167601375
18-May-2023 18:13:41.588,0.07187606394290924,59294,167601368,23232,-0.0734923779964447,0.7035155296325684,-0.7032060623168945,167601376
18-May-2023 18:13:42.588,0.0719047486782074,59294,167601368,23232,-0.07352243363857269,0.7035138607025146,-0.7032017707824707,167601377
18-May-2023 18:13:43.588,0.07192981243133545,59294,167601368,23232,-0.07354854047298431,0.7035136222839355,-0.7031967639923096,167601378
18-May-2023 18:13:44.588,0.07195959985256195,59294,167601368,23232,-0.07357393205165863,0.7035106420516968,-0.7031939029693604,167601379
18-May-2023 18:13:45.588,0.07198148965835571,59294,167601368,23232,-0.07359655201435089,0.7035025358200073,-0.7031975984573364,167601380
18-May-2023 18:13:46.588,0.07200869917869568,59294,167601368,23232,-0.07362052798271179,0.7034990787506104,-0.7031959295272827,167601381
18-May-2023 18:13:47.588,0.07203269004821777,59294,167601368,23232,-0.0736498236656189,0.7035012245178223,-0.7031878232955933,167601382
18-May-2023 18:13:48.588,0.07205703854560852,59294,167601368,23232,-0.07367540895938873,0.7034947872161865,-0.703189492225647,167601383
18-May-2023 18:13:49.588,0.07208482921123505,59294,167601368,23232,-0.07369579374790192,0.7034918069839478,-0.7031873464584351,167601384
18-May-2023 18:13:50.588,0.07210472226142883,59294,167601368,23232,-0.07371743023395538,0.7034909725189209,-0.7031841278076172,167601385
18-May-2023 18:13:51.588,0.0721304714679718,59294,167601368,23232,-0.0737534910440445,0.703494668006897,-0.7031735181808472,167601386
18-May-2023 18:13:52.588,0.0721619725227356,59294,167601368,23232,-0.07377351820468903,0.7034879922866821,-0.7031750679016113,167601387
18-May-2023 18:13:53.588,0.07218444347381592,59294,167601368,23232,-0.07379493117332458,0.7034838199615479,-0.7031745910644531,167601388
18-May-2023 18:13:54.588,0.0722087025642395,59294,167601368,23232,-0.07382453978061676,0.7034839391708374,-0.7031689882278442,167601389
18-May-2023 18:13:55.588,0.07223722338676453,59294,167601368,23232,-0.073846235871315,0.7034816741943359,-0.7031660079956055,167601390
18-May-2023 18:13:56.588,0.07226340472698212,59294,167601368,23232,-0.07387705147266388,0.7034738063812256,-0.7031680345535278,167601391
18-May-2023 18:13:57.588,0.07228930294513702,59294,167601368,23232,-0.07390403747558594,0.7034704685211182,-0.7031656503677368,167601392
18-May-2023 18:13:58.588,0.07231435179710388,59294,167601368,23232,-0.07392804324626923,0.7034690380096436,-0.7031619548797607,167601393
18-May-2023 18:13:59.588,0.07234795391559601,59294,167601368,23232,-0.07395915687084198,0.7034677267074585,-0.7031568288803101,167601394
18-May-2023 18:14:00.588,0.07236911356449127,59294,167601368,23232,-0.07398165762424469,0.7034614086151123,-0.7031581401824951,167601395
18-May-2023 18:14:01.588,0.07239378988742828,59294,167601368,23232,-0.0740102231502533,0.7034618854522705,-0.7031522989273071,167601396
18-May-2023 18:14:02.588,0.0724208801984787,59294,167601368,23232,-0.0740298181772232,0.7034605741500854,-0.7031487226486206,167601397
18-May-2023 18:14:03.588,0.0724475085735321,59294,167601368,23232,-0.07405486702919006,0.7034589052200317,-0.7031451463699341,167601398
18-May-2023 18:14:04.588,0.07246731221675873,59294,167601400,23232,-0.07408671081066132,0.7034578323364258,-0.7031408548355103,167601399
18-May-2023 18:14:05.588,0.0724974274635315,59294,167601400,23232,-0.07410180568695068,0.7034536600112915,-0.7031402587890625,167601400
18-May-2023 18:14:06.588,0.07252369821071625,59294,167601400,23232,-0.07413025200366974,0.7034518718719482,-0.7031362056732178,167601401
18-May-2023 18:14:07.588,0.07255040109157562,59294,167601400,23232,-0.0741586834192276,0.7034498453140259,-0.7031327486038208,167601402
18-May-2023 18:14:08.588,0.07257243990898132,59294,167601400,23232,-0.07418639957904816,0.7034432888031006,-0.7031341791152954,167601403
18-May-2023 18:14:09.588,0.07259853184223175,59294,167601400,23232,-0.07420758903026581,0.7034410238265991,-0.7031313180923462,167601404
18-May-2023 18:14:10.588,0.07262398302555084,59326,167601400,23232,-0.07423818111419678,0.7034400701522827,-0.7031265497207642,167601405
18-May-2023 18:14:11.588,0.07265010476112366,59326,167601400,23232,-0.07426196336746216,0.7034386396408081,-0.7031227350234985,167601406
18-May-2023 18:14:12.589,0.07267913222312927,59326,167601400,23232,-0.07429051399230957,0.703433632850647,-0.7031219005584717,167601407
18-May-2023 18:14:13.589,0.07270202040672302,59326,167601400,23232,-0.07431244850158691,0.7034320831298828,-0.7031184434890747,167601408
18-May-2023 18:14:14.589,0.07272979617118835,59326,167601400,23232,-0.07434578239917755,0.7034333944320679,-0.7031108140945435,167601409
18-May-2023 18:14:15.589,0.07275710999965668,59326,167601400,23232,-0.07436913251876831,0.7034286260604858,-0.7031102180480957,167601410
18-May-2023 18:14:16.589,0.07277961075305939,59326,167601400,23232,-0.07439452409744263,0.7034245729446411,-0.7031093835830688,167601411
18-May-2023 18:14:17.589,0.07280200719833374,59326,167601400,23232,-0.07442229986190796,0.7034236192703247,-0.7031049728393555,167601412
18-May-2023 18:14:18.589,0.07283112406730652,59326,167601400,23232,-0.07444365322589874,0.7034213542938232,-0.7031019926071167,167601413
18-May-2023 18:14:19.589,0.07285672426223755,59326,167601400,23232,-0.07446666061878204,0.7034153938293457,-0.7031025886535645,167601414
18-May-2023 18:14:20.589,0.07287955284118652,59326,167601400,23232,-0.07449448108673096,0.7034108638763428,-0.7031019926071167,167601415
18-May-2023 18:14:21.589,0.07290524244308472,59326,167601400,23232,-0.07451936602592468,0.7034108638763428,-0.7030967473983765,167601416
18-May-2023 18:14:22.589,0.07293155789375305,59326,167601400,23232,-0.07454605400562286,0.7034100294113159,-0.7030919790267944,167601417
18-May-2023 18:14:23.589,0.0729566216468811,59326,167601400,23232,-0.07457125186920166,0.7034038305282593,-0.7030929327011108,167601418
18-May-2023 18:14:24.589,0.07298412919044495,59326,167601400,23232,-0.0746028870344162,0.7034041881561279,-0.703086256980896,167601419
18-May-2023 18:14:25.589,0.07301221787929535,59326,167601400,23232,-0.07462319731712341,0.7034038305282593,-0.703081488609314,167601420
18-May-2023 18:14:26.589,0.07303395867347717,59326,167601400,23232,-0.07464836537837982,0.7034025192260742,-0.703078031539917,167601421
18-May-2023 18:14:27.589,0.07306273281574249,59326,167601400,23232,-0.07467833161354065,0.7033964395523071,-0.703078031539917,167601422
18-May-2023 18:14:28.589,0.07308986783027649,59326,167601400,23232,-0.07470692694187164,0.703392505645752,-0.7030758857727051,167601423
18-May-2023 18:14:29.589,0.07311570644378662,59326,167601400,23232,-0.07472647726535797,0.7033942937850952,-0.7030694484710693,167601424
18-May-2023 18:14:30.589,0.07313679158687592,59326,167601400,23232,-0.07474949955940247,0.7033889293670654,-0.7030699253082275,167601425
18-May-2023 18:14:31.589,0.0731649249792099,59326,167601400,23232,-0.07478059828281403,0.7033836841583252,-0.7030690908432007,167601426
18-May-2023 18:14:32.589,0.07318705320358276,59326,167601400,23232,-0.07480296492576599,0.7033789157867432,-0.7030692100524902,167601427
18-May-2023 18:14:33.589,0.073213130235672,59326,167601400,23232,-0.07482749223709106,0.7033796310424805,-0.7030633687973022,167601428
18-May-2023 18:14:34.589,0.0732392966747284,59326,167601400,23232,-0.0748516321182251,0.703376054763794,-0.703061580657959,167601429
18-May-2023 18:14:35.589,0.07326103746891022,59326,167601400,23232,-0.0748768150806427,0.7033723592758179,-0.703060507774353,167601430
18-May-2023 18:14:36.589,0.07328876852989197,59326,167601432,23239,-0.07489727437496185,0.7033720016479492,-0.703055739402771,167601431
18-May-2023 18:14:37.589,0.07331542670726776,59326,167601432,23239,-0.07492302358150482,0.7033723592758179,-0.7030497789382935,167601432
18-May-2023 18:14:38.589,0.07334347069263458,59326,167601432,23239,-0.07496243715286255,0.7033690214157104,-0.7030457258224487,167601433
18-May-2023 18:14:39.589,0.07336841523647308,59326,167601432,23239,-0.07498495280742645,0.7033634185791016,-0.7030467987060547,167601434
18-May-2023 18:14:40.589,0.07339596748352051,59326,167601432,23239,-0.07500891387462616,0.7033621072769165,-0.7030425071716309,167601435
18-May-2023 18:14:41.589,0.07341828942298889,59326,167601432,23239,-0.07503555715084076,0.7033616304397583,-0.7030376195907593,167601436
18-May-2023 18:14:42.589,0.07344236969947815,59358,167601432,23239,-0.07505811750888824,0.7033576965332031,-0.7030366659164429,167601437
18-May-2023 18:14:43.589,0.0734691321849823,59358,167601432,23239,-0.07507456839084625,0.7033480405807495,-0.703041672706604,167601438
18-May-2023 18:14:44.589,0.07349283993244171,59358,167601432,23239,-0.07510587573051453,0.7033489942550659,-0.7030349969863892,167601439
18-May-2023 18:14:45.589,0.07351790368556976,59358,167601432,23239,-0.07513539493083954,0.7033494710922241,-0.7030287981033325,167601440
18-May-2023 18:14:46.589,0.07354670763015747,59358,167601432,23239,-0.07516500353813171,0.703345775604248,-0.703026294708252,167601441
18-May-2023 18:14:47.589,0.07357019186019897,59358,167601432,23239,-0.07518383860588074,0.7033435106277466,-0.7030242681503296,167601442
18-May-2023 18:14:48.589,0.07359462976455688,59358,167601432,23239,-0.07520943880081177,0.7033417224884033,-0.7030208110809326,167601443
18-May-2023 18:14:49.589,0.07362526655197144,59358,167601432,23239,-0.07524023950099945,0.7033416032791138,-0.7030142545700073,167601444
18-May-2023 18:14:50.589,0.07365156710147858,59358,167601432,23239,-0.07525801658630371,0.7033323049545288,-0.7030189037322998,167601445
18-May-2023 18:14:51.589,0.07367050647735596,59358,167601432,23239,-0.07528170943260193,0.7033306360244751,-0.7030160427093506,167601446
18-May-2023 18:14:52.589,0.07369472086429596,59358,167601432,23239,-0.0753069669008255,0.7033307552337646,-0.7030107975006104,167601447
18-May-2023 18:14:53.589,0.0737261176109314,59358,167601432,23239,-0.07533986866474152,0.7033274173736572,-0.7030073404312134,167601448
18-May-2023 18:14:54.589,0.07374516129493713,59358,167601432,23239,-0.07535868883132935,0.7033213376998901,-0.7030096054077148,167601449
18-May-2023 18:14:55.589,0.07376693189144135,59358,167601432,23239,-0.07538482546806335,0.7033188343048096,-0.703006386756897,167601450
18-May-2023 18:14:56.589,0.07380364835262299,59358,167601432,23239,-0.07541006803512573,0.7033175230026245,-0.7030012607574463,167601451
18-May-2023 18:14:57.589,0.073829784989357,59358,167601432,23239,-0.07543975114822388,0.7033140659332275,-0.7029987573623657,167601452
18-May-2023 18:14:58.589,0.07385042309761047,59358,167601432,23239,-0.07546794414520264,0.7033088207244873,-0.7029988765716553,167601453
18-May-2023 18:14:59.589,0.07388065755367279,59358,167601432,23239,-0.07549090683460236,0.7033085823059082,-0.7029935121536255,167601454
18-May-2023 18:15:00.589,0.07390542328357697,59358,167601432,23239,-0.07550780475139618,0.7033102512359619,-0.7029876708984375,167601455
18-May-2023 18:15:01.589,0.07392863929271698,59358,167601432,23239,-0.07554297149181366,0.7033069133758545,-0.7029846906661987,167601456
18-May-2023 18:15:02.589,0.07395192980766296,59358,167601432,23239,-0.07556363940238953,0.7032991647720337,-0.702987790107727,167601457
18-May-2023 18:15:03.589,0.07398493587970734,59358,167601432,23239,-0.07559260725975037,0.703298807144165,-0.7029815912246704,167601458
18-May-2023 18:15:04.589,0.07400296628475189,59358,167601432,23239,-0.07561518251895905,0.7032979726791382,-0.7029780149459839,167601459
18-May-2023 18:15:05.589,0.07402917742729187,59358,167601432,23239,-0.07564237713813782,0.7032911777496338,-0.7029792070388794,167601460
18-May-2023 18:15:06.589,0.07405780255794525,59358,167601432,23239,-0.0756644606590271,0.7032849788665771,-0.7029796838760376,167601461
18-May-2023 18:15:07.589,0.07408024370670319,59358,167601432,23239,-0.07569277286529541,0.7032867670059204,-0.7029725313186646,167601462
18-May-2023 18:15:08.589,0.074106365442276,59358,167601464,23232,-0.07572619616985321,0.7032873630523682,-0.7029658555984497,167601463
18-May-2023 18:15:09.589,0.0741366446018219,59358,167601464,23232,-0.0757453590631485,0.703278660774231,-0.7029694318771362,167601464
18-May-2023 18:15:10.589,0.07415972650051117,59358,167601464,23232,-0.07576809823513031,0.7032761573791504,-0.7029668092727661,167601465
18-May-2023 18:15:11.589,0.07418426871299744,59358,167601464,23232,-0.07580059766769409,0.7032781839370728,-0.7029587030410767,167601466
18-May-2023 18:15:12.589,0.074212446808815,59358,167601464,23232,-0.07581853866577148,0.7032762765884399,-0.7029558420181274,167601467
18-May-2023 18:15:13.589,0.07423916459083557,59358,167601464,23232,-0.0758468359708786,0.7032675743103027,-0.7029587030410767,167601468
18-May-2023 18:15:14.589,0.07425998151302338,59390,167601464,23232,-0.07587578892707825,0.7032663822174072,-0.7029545307159424,167601469
18-May-2023 18:15:15.589,0.07428821921348572,59390,167601464,23232,-0.07589814066886902,0.7032656669616699,-0.7029498815536499,167601470
18-May-2023 18:15:16.589,0.07431721687316895,59390,167601464,23232,-0.07592318952083588,0.7032625675201416,-0.7029473781585693,167601471
18-May-2023 18:15:17.589,0.07434122264385223,59390,167601464,23232,-0.07595965266227722,0.7032593488693237,-0.7029440402984619,167601472
18-May-2023 18:15:18.589,0.07436341047286987,59390,167601464,23232,-0.0759764164686203,0.7032541036605835,-0.7029448747634888,167601473
18-May-2023 18:15:19.589,0.07439550757408142,59390,167601464,23232,-0.07600513100624084,0.7032549381256104,-0.7029376029968262,167601474
18-May-2023 18:15:20.589,0.07441821694374084,59390,167601464,23232,-0.07603339850902557,0.7032527923583984,-0.7029343843460083,167601475
18-May-2023 18:15:21.589,0.07443919777870178,59390,167601464,23232,-0.07605105638504028,0.7032463550567627,-0.7029366493225098,167601476
18-May-2023 18:15:22.589,0.074467733502388,59390,167601464,23232,-0.0760715901851654,0.7032450437545776,-0.7029327154159546,167601477
18-May-2023 18:15:23.589,0.07449668645858765,59390,167601464,23232,-0.07610347867012024,0.7032449245452881,-0.702926516532898,167601478
18-May-2023 18:15:24.589,0.0745193362236023,59390,167601464,23232,-0.07613460719585419,0.703240156173706,-0.702925443649292,167601479
18-May-2023 18:15:25.589,0.07454782724380493,59390,167601464,23232,-0.07615926861763,0.7032333612442017,-0.7029263973236084,167601480
18-May-2023 18:15:26.589,0.07457633316516876,59390,167601464,23232,-0.07618486881256104,0.7032307386398315,-0.7029231786727905,167601481
18-May-2023 18:15:27.589,0.07459858059883118,59390,167601464,23232,-0.07621179521083832,0.7032315731048584,-0.7029170989990234,167601482
18-May-2023 18:15:28.589,0.07462155818939209,59390,167601464,23232,-0.07623648643493652,0.7032270431518555,-0.7029165029525757,167601483
18-May-2023 18:15:29.589,0.07465121150016785,59390,167601464,23232,-0.07625629007816315,0.7032214403152466,-0.7029165029525757,167601484
18-May-2023 18:15:30.589,0.07467317581176758,59390,167601464,23232,-0.07628372311592102,0.7032215595245361,-0.7029111385345459,167601485
18-May-2023 18:15:31.589,0.07469877600669861,59390,167601464,23232,-0.0763130784034729,0.7032240629196167,-0.7029029130935669,167601486
18-May-2023 18:15:32.589,0.07472661137580872,59390,167601464,23232,-0.07633247971534729,0.7032166719436646,-0.7029052972793579,167601487
18-May-2023 18:15:33.589,0.07475632429122925,59390,167601464,23232,-0.07636640965938568,0.7032151222229004,-0.7029001712799072,167601488
18-May-2023 18:15:34.589,0.07477843761444092,59390,167601464,23232,-0.07639287412166595,0.7032167911529541,-0.7028933763504028,167601489
18-May-2023 18:15:35.589,0.07480965554714203,59390,167601464,23232,-0.07642203569412231,0.7032121419906616,-0.7028912305831909,167601490
18-May-2023 18:15:36.589,0.07483477890491486,59390,167601464,23232,-0.07644863426685333,0.7032054662704468,-0.7028921842575073,167601491
18-May-2023 18:15:37.589,0.07485300302505493,59390,167601464,23232,-0.07646676898002625,0.7031999826431274,-0.7028937339782715,167601492
18-May-2023 18:15:38.589,0.07487951219081879,59390,167601464,23232,-0.07649299502372742,0.7032002210617065,-0.7028878927230835,167601493
18-May-2023 18:15:39.589,0.07490412890911102,59390,167601464,23232,-0.07651343941688538,0.7031975984573364,-0.7028857469558716,167601494
18-May-2023 18:15:40.589,0.0749271810054779,59390,167601496,23232,-0.07654035091400146,0.7031928300857544,-0.7028850317001343,167601495
18-May-2023 18:15:41.589,0.07495388388633728,59390,167601496,23232,-0.0765654444694519,0.7031911611557007,-0.7028812170028687,167601496
18-May-2023 18:15:42.589,0.07498148083686829,59390,167601496,23232,-0.07658882439136505,0.7031896114349365,-0.7028771638870239,167601497
18-May-2023 18:15:43.589,0.07500503957271576,59390,167601496,23232,-0.07661400735378265,0.7031883001327515,-0.7028734683990479,167601498
18-May-2023 18:15:44.589,0.07503244280815125,59390,167601496,23232,-0.07664710283279419,0.7031838893890381,-0.7028713226318359,167601499
18-May-2023 18:15:45.589,0.07505656778812408,59390,167601496,23232,-0.0766633152961731,0.7031810283660889,-0.7028697729110718,167601500
18-May-2023 18:15:46.589,0.07509209215641022,59422,167601496,23232,-0.07669706642627716,0.7031811475753784,-0.7028622627258301,167601501
18-May-2023 18:15:47.589,0.0751132071018219,59422,167601496,23232,-0.07672320306301117,0.7031792402267456,-0.7028591632843018,167601502
18-May-2023 18:15:48.589,0.07514096796512604,59422,167601496,23232,-0.07675401866436005,0.7031705379486084,-0.7028614282608032,167601503
18-May-2023 18:15:49.589,0.07517099380493164,59422,167601496,23232,-0.07677756249904633,0.7031663656234741,-0.7028599977493286,167601504
18-May-2023 18:15:50.589,0.0751914530992508,59422,167601496,23232,-0.07680067420005798,0.7031660079956055,-0.7028553485870361,167601505
18-May-2023 18:15:51.589,0.07521596550941467,59422,167601496,23232,-0.07683002948760986,0.7031608819961548,-0.7028546333312988,167601506
18-May-2023 18:15:52.589,0.07523927092552185,59422,167601496,23232,-0.07685093581676483,0.703156590461731,-0.7028542757034302,167601507
18-May-2023 18:15:53.589,0.07526427507400513,59422,167601496,23232,-0.07687462866306305,0.7031564712524414,-0.702849268913269,167601508
18-May-2023 18:15:54.589,0.07528990507125854,59422,167601496,23232,-0.0769006609916687,0.7031574249267578,-0.7028427124023438,167601509
18-May-2023 18:15:55.589,0.07531636953353882,59422,167601496,23232,-0.07692569494247437,0.7031513452529907,-0.7028429508209229,167601510
18-May-2023 18:15:56.589,0.07534059882164001,59422,167601496,23232,-0.07695145905017853,0.7031495571136475,-0.7028393745422363,167601511
18-May-2023 18:15:57.589,0.07536348700523376,59422,167601496,23232,-0.07697157561779022,0.7031494379043579,-0.7028348445892334,167601512
18-May-2023 18:15:58.589,0.07538968324661255,59422,167601496,23232,-0.07699908316135406,0.7031468152999878,-0.702831506729126,167601513
18-May-2023 18:15:59.589,0.07541880011558533,59422,167601496,23232,-0.07702702283859253,0.7031439542770386,-0.7028284072875977,167601514
18-May-2023 18:16:00.589,0.07544542849063873,59422,167601496,23232,-0.0770537257194519,0.7031391859054565,-0.7028274536132812,167601515
18-May-2023 18:16:01.589,0.07547324895858765,59422,167601496,23232,-0.07708564400672913,0.7031378746032715,-0.7028220891952515,167601516
18-May-2023 18:16:02.589,0.07549786567687988,59422,167601496,23232,-0.07710833847522736,0.7031334638595581,-0.7028214931488037,167601517
18-May-2023 18:16:03.589,0.07552215456962585,59422,167601496,23232,-0.07713404297828674,0.7031265497207642,-0.7028225660324097,167601518
18-May-2023 18:16:04.589,0.07554858922958374,59422,167601496,23232,-0.07716116309165955,0.7031245231628418,-0.7028192281723022,167601519
18-May-2023 18:16:05.589,0.07557404041290283,59422,167601496,23232,-0.07718349993228912,0.7031254768371582,-0.7028132677078247,167601520
18-May-2023 18:16:06.589,0.07560044527053833,59422,167601496,23232,-0.07720659673213959,0.7031223773956299,-0.7028108835220337,167601521
18-May-2023 18:16:07.589,0.07561936974525452,59422,167601496,23232,-0.0772295594215393,0.7031185626983643,-0.7028098106384277,167601522
18-May-2023 18:16:08.589,0.0756472647190094,59422,167601496,23232,-0.07725651562213898,0.7031147480010986,-0.7028076648712158,167601523
18-May-2023 18:16:09.589,0.07567329704761505,59422,167601496,23232,-0.0772840827703476,0.7031148672103882,-0.7028018236160278,167601524
18-May-2023 18:16:10.589,0.07570143043994904,59422,167601496,23232,-0.07731327414512634,0.7031129598617554,-0.702797532081604,167601525
18-May-2023 18:16:11.589,0.075723797082901,59422,167601496,23232,-0.07733748853206635,0.703107476234436,-0.7027980089187622,167601526
18-May-2023 18:16:12.589,0.07575520873069763,59422,167601528,23232,-0.07736504077911377,0.7031073570251465,-0.7027918100357056,167601527
18-May-2023 18:16:13.589,0.07577861845493317,59422,167601528,23232,-0.07738743722438812,0.703102707862854,-0.7027912139892578,167601528
18-May-2023 18:16:14.589,0.07580523192882538,59422,167601528,23232,-0.07741975784301758,0.7030996084213257,-0.7027879953384399,167601529
18-May-2023 18:16:15.589,0.07583215832710266,59422,167601528,23232,-0.07744696736335754,0.7030962705612183,-0.7027854919433594,167601530
18-May-2023 18:16:16.589,0.07585978507995605,59422,167601528,23232,-0.0774703174829483,0.7030954360961914,-0.7027804851531982,167601531
18-May-2023 18:16:17.589,0.07588216662406921,59422,167601528,23232,-0.07749255001544952,0.7030928134918213,-0.702778697013855,167601532
18-May-2023 18:16:18.589,0.07590460777282715,59454,167601528,23232,-0.0775175541639328,0.7030884027481079,-0.7027777433395386,167601533
18-May-2023 18:16:19.589,0.0759284645318985,59454,167601528,23232,-0.0775398313999176,0.7030849456787109,-0.7027760744094849,167601534
18-May-2023 18:16:20.589,0.07595951855182648,59454,167601528,23232,-0.07756362855434418,0.7030843496322632,-0.7027705907821655,167601535
18-May-2023 18:16:21.589,0.07598935067653656,59454,167601528,23232,-0.0775991678237915,0.7030811309814453,-0.7027666568756104,167601536
18-May-2023 18:16:22.589,0.07601037621498108,59454,167601528,23232,-0.07762320339679718,0.7030775547027588,-0.7027655839920044,167601537
18-May-2023 18:16:23.589,0.07603268325328827,59454,167601528,23232,-0.07764007151126862,0.7030717134475708,-0.7027667760848999,167601538
18-May-2023 18:16:24.589,0.07605884969234467,59454,167601528,23232,-0.07766872644424438,0.7030718326568604,-0.7027606964111328,167601539
18-May-2023 18:16:25.589,0.07607990503311157,59454,167601528,23232,-0.07769320905208588,0.7030699253082275,-0.7027579545974731,167601540
18-May-2023 18:16:26.589,0.07611814141273499,59454,167601528,23232,-0.07772548496723175,0.7030657529830933,-0.7027543783187866,167601541
18-May-2023 18:16:27.589,0.0761355459690094,59454,167601528,23232,-0.07774223387241364,0.7030632495880127,-0.7027528285980225,167601542
18-May-2023 18:16:28.589,0.07616326212882996,59454,167601528,23232,-0.07777956128120422,0.7030645608901978,-0.7027444839477539,167601543
18-May-2023 18:16:29.589,0.07619267702102661,59454,167601528,23232,-0.07780148088932037,0.7030593156814575,-0.7027440071105957,167601544
18-May-2023 18:16:30.589,0.0762147456407547,59454,167601528,23232,-0.0778205543756485,0.7030541896820068,-0.7027449607849121,167601545
18-May-2023 18:16:31.589,0.07624214887619019,59454,167601528,23232,-0.07785691320896149,0.7030526399612427,-0.7027391195297241,167601546
18-May-2023 18:16:32.589,0.07626909017562866,59454,167601528,23232,-0.07787498831748962,0.7030507326126099,-0.7027366161346436,167601547
18-May-2023 18:16:33.589,0.07629452645778656,59454,167601528,23232,-0.0779021680355072,0.7030450105667114,-0.702736496925354,167601548
18-May-2023 18:16:34.589,0.076317697763443,59454,167601528,23232,-0.07792910933494568,0.7030445337295532,-0.7027311325073242,167601549
18-May-2023 18:16:35.589,0.07634519040584564,59454,167601528,23232,-0.07795627415180206,0.7030425071716309,-0.702727198600769,167601550
18-May-2023 18:16:36.589,0.07636876404285431,59454,167601528,23232,-0.07797449827194214,0.7030380964279175,-0.7027270793914795,167601551
18-May-2023 18:16:37.589,0.07639063894748688,59454,167601528,23232,-0.07800175249576569,0.7030359506607056,-0.7027240991592407,167601552
18-May-2023 18:16:38.589,0.07641598582267761,59454,167601528,23232,-0.07802803814411163,0.7030313014984131,-0.7027226686477661,167601553
18-May-2023 18:16:39.589,0.07644721865653992,59454,167601528,23232,-0.07805188000202179,0.7030287981033325,-0.7027194499969482,167601554
18-May-2023 18:16:40.589,0.076470285654068,59454,167601528,23232,-0.0780792236328125,0.7030266523361206,-0.7027159929275513,167601555
18-May-2023 18:16:41.589,0.07649478316307068,59454,167601528,23232,-0.07810458540916443,0.7030224800109863,-0.7027146816253662,167601556
18-May-2023 18:16:42.589,0.07652221620082855,59454,167601528,23232,-0.07813015580177307,0.7030181884765625,-0.702713131904602,167601557
18-May-2023 18:16:43.589,0.07654756307601929,59454,167601528,23232,-0.07815362513065338,0.7030190229415894,-0.702707052230835,167601558
18-May-2023 18:16:44.589,0.07657043635845184,59454,167601560,23225,-0.07818529009819031,0.7030161619186401,-0.7027038335800171,167601559
18-May-2023 18:16:45.589,0.07659563422203064,59454,167601560,23225,-0.07820716500282288,0.7030109167098999,-0.7027039527893066,167601560
18-May-2023 18:16:46.589,0.07662150263786316,59454,167601560,23225,-0.07822997868061066,0.7030099630355835,-0.7026994228363037,167601561
18-May-2023 18:16:47.589,0.07664716243743896,59454,167601560,23225,-0.07825891673564911,0.7030085325241089,-0.7026947736740112,167601562
18-May-2023 18:16:48.589,0.07667537033557892,59454,167601560,23225,-0.07829353213310242,0.7030054330825806,-0.7026909589767456,167601563
18-May-2023 18:16:49.589,0.07669803500175476,59454,167601560,23225,-0.07830733060836792,0.7029997110366821,-0.7026927471160889,167601564
18-May-2023 18:16:50.589,0.076724112033844,59486,167601560,23225,-0.07833980023860931,0.702997088432312,-0.7026890516281128,167601565
18-May-2023 18:16:51.589,0.07675020396709442,59486,167601560,23225,-0.0783592015504837,0.702996015548706,-0.7026851177215576,167601566
18-May-2023 18:16:52.589,0.07677789032459259,59486,167601560,23225,-0.0783790796995163,0.702993631362915,-0.7026820182800293,167601567
18-May-2023 18:16:53.589,0.07680220901966095,59486,167601560,23225,-0.07840776443481445,0.7029871940612793,-0.7026824951171875,167601568
18-May-2023 18:16:54.589,0.07682640850543976,59486,167601560,23225,-0.07843561470508575,0.7029881477355957,-0.7026758193969727,167601569
18-May-2023 18:16:55.589,0.07685475051403046,59486,167601560,23225,-0.07846048474311829,0.7029852867126465,-0.7026728391647339,167601570
18-May-2023 18:16:56.589,0.07688485085964203,59486,167601560,23225,-0.07849550247192383,0.7029848098754883,-0.702666163444519,167601571
18-May-2023 18:16:57.589,0.07690364122390747,59486,167601560,23225,-0.07851673662662506,0.7029774188995361,-0.7026693820953369,167601572
18-May-2023 18:16:58.589,0.07693105936050415,59486,167601560,23225,-0.07854364812374115,0.702974796295166,-0.7026658058166504,167601573
18-May-2023 18:16:59.589,0.07695583999156952,59486,167601560,23225,-0.07856316864490509,0.702973484992981,-0.7026621103286743,167601574
18-May-2023 18:17:00.589,0.07697843015193939,59486,167601560,23225,-0.07859039306640625,0.7029697895050049,-0.7026604413986206,167601575
18-May-2023 18:17:01.589,0.07700289785861969,59486,167601560,23225,-0.07861393690109253,0.7029687166213989,-0.7026562690734863,167601576
18-May-2023 18:17:02.589,0.07703083753585815,59486,167601560,23225,-0.07863813638687134,0.7029666900634766,-0.7026525735855103,167601577
18-May-2023 18:17:03.589,0.07705557346343994,59486,167601560,23225,-0.0786626935005188,0.7029649019241333,-0.7026488780975342,167601578
18-May-2023 18:17:04.589,0.07707946002483368,59486,167601560,23225,-0.07868996262550354,0.702960729598999,-0.7026470899581909,167601579
18-May-2023 18:17:05.589,0.07710680365562439,59486,167601560,23225,-0.07871395349502563,0.7029576301574707,-0.7026447057723999,167601580
18-May-2023 18:17:06.589,0.07713395357131958,59486,167601560,23225,-0.07874207198619843,0.7029541730880737,-0.7026418447494507,167601581
18-May-2023 18:17:07.589,0.0771586000919342,59486,167601560,23225,-0.07877025008201599,0.7029513120651245,-0.7026389837265015,167601582
18-May-2023 18:17:08.589,0.07718926668167114,59486,167601560,23225,-0.07880224287509918,0.7029489278793335,-0.702634334564209,167601583
18-May-2023 18:17:09.589,0.07721775770187378,59486,167601560,23225,-0.07882426679134369,0.7029452323913574,-0.7026325464248657,167601584
18-May-2023 18:17:10.589,0.07724077999591827,59486,167601560,23225,-0.0788518637418747,0.7029455900192261,-0.7026265859603882,167601585
18-May-2023 18:17:11.589,0.07726508378982544,59486,167601560,23225,-0.07888033986091614,0.7029430866241455,-0.7026233673095703,167601586
18-May-2023 18:17:12.589,0.0772920697927475,59486,167601560,23225,-0.07890261709690094,0.702938437461853,-0.7026222944259644,167601587
18-May-2023 18:17:13.589,0.07731282711029053,59486,167601560,23225,-0.07892011106014252,0.7029354572296143,-0.7026211023330688,167601588
18-May-2023 18:17:14.589,0.0773397833108902,59486,167601560,23225,-0.07894808053970337,0.7029321193695068,-0.7026184797286987,167601589
18-May-2023 18:17:15.589,0.07736586034297943,59486,167601560,23225,-0.07897219061851501,0.7029305696487427,-0.7026140689849854,167601590
18-May-2023 18:17:16.589,0.07739292085170746,59486,167601592,23232,-0.07900099456310272,0.7029247283935547,-0.7026138305664062,167601591
18-May-2023 18:17:17.589,0.07741349935531616,59486,167601592,23232,-0.07902377843856812,0.7029242515563965,-0.7026095390319824,167601592
18-May-2023 18:17:18.589,0.07744061946868896,59486,167601592,23232,-0.0790487676858902,0.7029223442077637,-0.7026057243347168,167601593
18-May-2023 18:17:19.589,0.07747110724449158,59486,167601592,23232,-0.07908035814762115,0.702918529510498,-0.7026025056838989,167601594
18-May-2023 18:17:20.589,0.0774942934513092,59486,167601592,23232,-0.07910686731338501,0.7029150724411011,-0.7026004791259766,167601595
18-May-2023 18:17:21.589,0.07751969993114471,59486,167601592,23232,-0.07913021743297577,0.7029141187667847,-0.7025963068008423,167601596
18-May-2023 18:17:22.589,0.07754726707935333,59518,167601592,23232,-0.07915608584880829,0.7029117345809937,-0.7025922536849976,167601597
18-May-2023 18:17:23.589,0.07757081091403961,59518,167601592,23232,-0.07917867600917816,0.7029060125350952,-0.7025928497314453,167601598
18-May-2023 18:17:24.589,0.07759805023670197,59518,167601592,23232,-0.07920882105827332,0.702904462814331,-0.7025883197784424,167601599
18-May-2023 18:17:25.589,0.07762117683887482,59518,167601592,23232,-0.07922683656215668,0.7029010057449341,-0.7025872468948364,167601600
18-May-2023 18:17:26.589,0.07764947414398193,59518,167601592,23232,-0.07925565540790558,0.7028975486755371,-0.7025843858718872,167601601
18-May-2023 18:17:27.589,0.07767322659492493,59518,167601592,23232,-0.07928130030632019,0.7028928995132446,-0.7025831937789917,167601602
18-May-2023 18:17:28.589,0.07769842445850372,59518,167601592,23232,-0.0793069452047348,0.702887773513794,-0.702582597732544,167601603
18-May-2023 18:17:29.589,0.07772457599639893,59518,167601592,23232,-0.07932955026626587,0.7028884887695312,-0.7025763988494873,167601604
18-May-2023 18:17:30.589,0.07775631546974182,59518,167601592,23232,-0.07936474680900574,0.7028870582580566,-0.7025704383850098,167601605
18-May-2023 18:17:31.589,0.07777915894985199,59518,167601592,23232,-0.07938691973686218,0.7028813362121582,-0.7025710344314575,167601606
18-May-2023 18:17:32.589,0.07780514657497406,59518,167601592,23232,-0.07941687107086182,0.7028812170028687,-0.7025648355484009,167601607
18-May-2023 18:17:33.589,0.07783424854278564,59518,167601592,23232,-0.07944312691688538,0.702880859375,-0.7025591135025024,167601608
18-May-2023 18:17:34.589,0.0778597742319107,59518,167601592,23232,-0.07946859300136566,0.7028764486312866,-0.7025578022003174,167601609
18-May-2023 18:17:35.589,0.07788579165935516,59518,167601592,23232,-0.07949279248714447,0.7028716802597046,-0.7025570869445801,167601610
18-May-2023 18:17:36.589,0.07790538668632507,59518,167601592,23232,-0.07951247692108154,0.7028672695159912,-0.7025570869445801,167601611
18-May-2023 18:17:37.589,0.07790538668632507,59518,167601592,23232,-0.07951247692108154,0.7028672695159912,-0.7025570869445801,167601612