#SCNAME : SES14
#Start time: 18-May-2023 02:18:01.180
#End time: 18-May-2023 06:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2023 02:18:01.418,0.6464358568191528,1950,167544024,6212,-0.646631121635437,0.2869824767112732,-0.2857101559638977,167544036
18-May-2023 02:18:02.418,0.6464465856552124,1950,167544024,6212,-0.6466429233551025,0.286957323551178,-0.28568440675735474,167544037
18-May-2023 02:18:03.418,0.6464560031890869,1950,167544024,6212,-0.646652340888977,0.2869366407394409,-0.2856626510620117,167544038
18-May-2023 02:18:04.418,0.6464672088623047,1950,167544024,6212,-0.6466617584228516,0.286912739276886,-0.28564006090164185,167544039
18-May-2023 02:18:05.418,0.6464769840240479,1950,167544024,6212,-0.6466729640960693,0.28688985109329224,-0.2856156826019287,167544040
18-May-2023 02:18:06.418,0.6464881896972656,1950,167544024,6212,-0.6466844081878662,0.286864697933197,-0.28558939695358276,167544041
18-May-2023 02:18:07.418,0.6465035676956177,1950,167544024,6212,-0.646695613861084,0.2868303656578064,-0.2855638265609741,167544042
18-May-2023 02:18:08.418,0.646515965461731,1950,167544024,6212,-0.6467036008834839,0.28680843114852905,-0.2855398654937744,167544043
18-May-2023 02:18:09.418,0.6465269327163696,1950,167544024,6212,-0.6467145681381226,0.286782443523407,-0.2855159640312195,167544044
18-May-2023 02:18:10.418,0.6465367078781128,1950,167544024,6212,-0.6467255353927612,0.28675854206085205,-0.2854927182197571,167544045
18-May-2023 02:18:11.418,0.6465462446212769,1950,167544024,6212,-0.6467341184616089,0.286740243434906,-0.2854704260826111,167544046
18-May-2023 02:18:12.418,0.6465576887130737,1950,167544024,6212,-0.646743655204773,0.28671544790267944,-0.28544819355010986,167544047
18-May-2023 02:18:13.418,0.6465674638748169,1950,167544024,6212,-0.6467528343200684,0.28669506311416626,-0.2854260802268982,167544048
18-May-2023 02:18:14.418,0.6465740203857422,1950,167544024,6212,-0.6467639207839966,0.2866775393486023,-0.28540265560150146,167544049
18-May-2023 02:18:15.418,0.6465829610824585,1950,167544024,6212,-0.6467770338058472,0.2866542935371399,-0.28537625074386597,167544050
18-May-2023 02:18:16.418,0.6465945243835449,1950,167544024,6212,-0.646787166595459,0.28662794828414917,-0.2853538393974304,167544051
18-May-2023 02:18:17.418,0.6466050148010254,1950,167544024,6212,-0.6467969417572021,0.28660470247268677,-0.285330593585968,167544052
18-May-2023 02:18:18.418,0.6466158628463745,1950,167544024,6212,-0.6468091011047363,0.2865787148475647,-0.28530454635620117,167544053
18-May-2023 02:18:19.418,0.6466244459152222,1950,167544024,6212,-0.6468214988708496,0.28655362129211426,-0.2852826714515686,167544054
18-May-2023 02:18:20.418,0.6466418504714966,1950,167544056,6219,-0.6468296051025391,0.286521315574646,-0.2852569818496704,167544055
18-May-2023 02:18:21.418,0.6466479301452637,1950,167544056,6219,-0.6468374729156494,0.2865111827850342,-0.2852357029914856,167544056
18-May-2023 02:18:22.418,0.6466580629348755,1950,167544056,6219,-0.6468498706817627,0.28648340702056885,-0.28521281480789185,167544057
18-May-2023 02:18:23.418,0.6466718912124634,1950,167544056,6219,-0.6468585729598999,0.28645622730255127,-0.2851884365081787,167544058
18-May-2023 02:18:24.418,0.6466832160949707,1950,167544056,6219,-0.646869421005249,0.286434531211853,-0.28516048192977905,167544059
18-May-2023 02:18:25.418,0.6466920375823975,1950,167544056,6219,-0.6468809843063354,0.2864091992378235,-0.2851390838623047,167544060
18-May-2023 02:18:26.418,0.6466985940933228,1982,167544056,6219,-0.6468902826309204,0.2863936424255371,-0.28511905670166016,167544061
18-May-2023 02:18:27.418,0.6467083692550659,1982,167544056,6219,-0.6468985080718994,0.28637468814849854,-0.28509706258773804,167544062
18-May-2023 02:18:28.418,0.646725058555603,1982,167544056,6219,-0.6469098329544067,0.28634005784988403,-0.2850686311721802,167544063
18-May-2023 02:18:29.418,0.6467322111129761,1982,167544056,6219,-0.6469213962554932,0.28632020950317383,-0.28504616022109985,167544064
18-May-2023 02:18:30.418,0.6467461585998535,1982,167544056,6219,-0.6469326019287109,0.2862909436225891,-0.2850182056427002,167544065
18-May-2023 02:18:31.418,0.6467567682266235,1982,167544056,6219,-0.646941065788269,0.28626805543899536,-0.2849980592727661,167544066
18-May-2023 02:18:32.418,0.6467643976211548,1982,167544056,6219,-0.6469511985778809,0.286247193813324,-0.2849782109260559,167544067
18-May-2023 02:18:33.418,0.6467797756195068,1982,167544056,6219,-0.6469640731811523,0.286215603351593,-0.2849465608596802,167544068
18-May-2023 02:18:34.418,0.6467828750610352,1982,167544056,6219,-0.6469758749008179,0.28620070219039917,-0.2849278450012207,167544069
18-May-2023 02:18:35.418,0.6467933654785156,1982,167544056,6219,-0.6469844579696655,0.2861791253089905,-0.28490567207336426,167544070
18-May-2023 02:18:36.418,0.6468044519424438,1982,167544056,6219,-0.6469928026199341,0.28615832328796387,-0.2848825454711914,167544071
18-May-2023 02:18:37.418,0.6468150615692139,1982,167544056,6219,-0.6470043659210205,0.2861323952674866,-0.2848586440086365,167544072
18-May-2023 02:18:38.418,0.6468234062194824,1982,167544056,6219,-0.6470156908035278,0.286109983921051,-0.2848356366157532,167544073
18-May-2023 02:18:39.418,0.6468367576599121,1982,167544056,6219,-0.6470227241516113,0.2860862612724304,-0.2848131060600281,167544074
18-May-2023 02:18:40.418,0.646851658821106,1982,167544056,6219,-0.6470341682434082,0.2860528826713562,-0.28478753566741943,167544075
18-May-2023 02:18:41.418,0.6468573808670044,1982,167544056,6219,-0.6470444202423096,0.2860376238822937,-0.28476548194885254,167544076
18-May-2023 02:18:42.418,0.6468720436096191,1982,167544056,6219,-0.6470545530319214,0.2860097885131836,-0.28473806381225586,167544077
18-May-2023 02:18:43.418,0.6468850374221802,1982,167544056,6219,-0.647065281867981,0.28598129749298096,-0.2847123146057129,167544078
18-May-2023 02:18:44.418,0.6468906402587891,1982,167544056,6219,-0.6470775604248047,0.28596407175064087,-0.28468936681747437,167544079
18-May-2023 02:18:45.418,0.6469049453735352,1982,167544056,6219,-0.6470868587493896,0.28593504428863525,-0.2846648097038269,167544080
18-May-2023 02:18:46.418,0.6469075679779053,1982,167544056,6219,-0.6470987796783447,0.28592199087142944,-0.2846447825431824,167544081
18-May-2023 02:18:47.418,0.646919846534729,1982,167544056,6219,-0.6471071243286133,0.28589779138565063,-0.28462278842926025,167544082
18-May-2023 02:18:48.418,0.6469295024871826,1982,167544056,6219,-0.647117018699646,0.2858750820159912,-0.2846006751060486,167544083
18-May-2023 02:18:49.418,0.6469389200210571,1982,167544056,6219,-0.6471291780471802,0.28585100173950195,-0.28457576036453247,167544084
18-May-2023 02:18:50.418,0.6469550132751465,1982,167544056,6219,-0.6471359729766846,0.2858227491378784,-0.28455251455307007,167544085
18-May-2023 02:18:51.418,0.6469689607620239,1982,167544056,6219,-0.6471463441848755,0.2857939600944519,-0.28452563285827637,167544086
18-May-2023 02:18:52.418,0.646979570388794,1982,167544088,6219,-0.6471585035324097,0.28576815128326416,-0.2845000624656677,167544087
18-May-2023 02:18:53.418,0.6469893455505371,1982,167544088,6219,-0.6471693515777588,0.28574419021606445,-0.28447723388671875,167544088
18-May-2023 02:18:54.418,0.6470013856887817,1982,167544088,6219,-0.6471794843673706,0.2857203483581543,-0.28445106744766235,167544089
18-May-2023 02:18:55.418,0.6470118761062622,1982,167544088,6219,-0.6471890211105347,0.28569531440734863,-0.28443026542663574,167544090
18-May-2023 02:18:56.418,0.6470164060592651,1982,167544088,6219,-0.6472009420394897,0.2856799364089966,-0.28440821170806885,167544091
18-May-2023 02:18:57.418,0.6470240354537964,1982,167544088,6219,-0.6472114324569702,0.28566187620162964,-0.28438490629196167,167544092
18-May-2023 02:18:58.418,0.6470316648483276,2014,167544088,6219,-0.6472218036651611,0.2856401801109314,-0.28436630964279175,167544093
18-May-2023 02:18:59.418,0.647046685218811,2014,167544088,6219,-0.6472293138504028,0.28561514616012573,-0.2843403220176697,167544094
18-May-2023 02:19:00.418,0.6470563411712646,2014,167544088,6219,-0.647240400314331,0.28559207916259766,-0.284315288066864,167544095
18-May-2023 02:19:01.418,0.6470648050308228,2014,167544088,6219,-0.6472538709640503,0.2855660319328308,-0.2842915654182434,167544096
18-May-2023 02:19:02.418,0.6470822095870972,2014,167544088,6219,-0.6472616195678711,0.2855342626571655,-0.28426647186279297,167544097
18-May-2023 02:19:03.418,0.6470956802368164,2014,167544088,6219,-0.6472705602645874,0.28550851345062256,-0.2842414379119873,167544098
18-May-2023 02:19:04.418,0.6471054553985596,2014,167544088,6219,-0.6472818851470947,0.28548407554626465,-0.284217894077301,167544099
18-May-2023 02:19:05.418,0.6471140384674072,2014,167544088,6219,-0.6472930908203125,0.2854614853858948,-0.2841952443122864,167544100
18-May-2023 02:19:06.418,0.6471261978149414,2014,167544088,6219,-0.647301435470581,0.28544020652770996,-0.2841709852218628,167544101
18-May-2023 02:19:07.418,0.6471368074417114,2014,167544088,6219,-0.647310733795166,0.2854155898094177,-0.2841494679450989,167544102
18-May-2023 02:19:08.418,0.6471396684646606,2014,167544088,6219,-0.6473243236541748,0.2854008078575134,-0.2841271758079529,167544103
18-May-2023 02:19:09.418,0.6471483707427979,2014,167544088,6219,-0.6473356485366821,0.2853800654411316,-0.2841021418571472,167544104
18-May-2023 02:19:10.418,0.6471594572067261,2014,167544088,6219,-0.6473445892333984,0.2853551506996155,-0.2840818166732788,167544105
18-May-2023 02:19:11.418,0.647170901298523,2014,167544088,6219,-0.6473544836044312,0.28533118963241577,-0.2840571999549866,167544106
18-May-2023 02:19:12.418,0.6471794843673706,2014,167544088,6219,-0.6473672389984131,0.2853085994720459,-0.2840314507484436,167544107
18-May-2023 02:19:13.418,0.6471946239471436,2014,167544088,6219,-0.6473785638809204,0.2852739691734314,-0.28400635719299316,167544108
18-May-2023 02:19:14.418,0.6472082138061523,2014,167544088,6219,-0.6473850011825562,0.28524839878082275,-0.28398531675338745,167544109
18-May-2023 02:19:15.418,0.6472189426422119,2014,167544088,6219,-0.6473953723907471,0.28522545099258423,-0.28396064043045044,167544110
18-May-2023 02:19:16.418,0.6472210884094238,2014,167544088,6219,-0.6474101543426514,0.28520941734313965,-0.283938467502594,167544111
18-May-2023 02:19:17.418,0.647236704826355,2014,167544088,6219,-0.6474177837371826,0.2851817011833191,-0.283912718296051,167544112
18-May-2023 02:19:18.418,0.6472499370574951,2014,167544088,6219,-0.6474258899688721,0.2851567268371582,-0.28388911485671997,167544113
18-May-2023 02:19:19.418,0.6472568511962891,2014,167544088,6219,-0.6474379301071167,0.2851371169090271,-0.28386610746383667,167544114
18-May-2023 02:19:20.418,0.6472651958465576,2014,167544088,6219,-0.6474471092224121,0.28511881828308105,-0.2838439345359802,167544115
18-May-2023 02:19:21.418,0.6472733020782471,2014,167544088,6219,-0.6474602222442627,0.2850947380065918,-0.28381985425949097,167544116
18-May-2023 02:19:22.418,0.6472851037979126,2014,167544088,6219,-0.6474695205688477,0.2850695848464966,-0.2837975025177002,167544117
18-May-2023 02:19:23.418,0.6473010778427124,2014,167544088,6219,-0.6474789381027222,0.28503918647766113,-0.28376978635787964,167544118
18-May-2023 02:19:24.418,0.6473097801208496,2014,167544120,6212,-0.6474913358688354,0.2850145697593689,-0.2837468385696411,167544119
18-May-2023 02:19:25.418,0.6473201513290405,2014,167544120,6212,-0.6475003957748413,0.2849928140640259,-0.28372353315353394,167544120
18-May-2023 02:19:26.418,0.6473329067230225,2014,167544120,6212,-0.6475087404251099,0.28496772050857544,-0.283700168132782,167544121
18-May-2023 02:19:27.418,0.6473414897918701,2014,167544120,6212,-0.6475212574005127,0.28494298458099365,-0.2836775779724121,167544122
18-May-2023 02:19:28.418,0.6473489999771118,2014,167544120,6212,-0.6475328207015991,0.28492414951324463,-0.28365325927734375,167544123
18-May-2023 02:19:29.418,0.6473628282546997,2014,167544120,6212,-0.6475398540496826,0.2848989963531494,-0.28363126516342163,167544124
18-May-2023 02:19:30.418,0.6473705768585205,2046,167544120,6212,-0.6475508213043213,0.28487735986709595,-0.2836092710494995,167544125
18-May-2023 02:19:31.418,0.6473841667175293,2046,167544120,6212,-0.6475634574890137,0.28484463691711426,-0.2835819125175476,167544126
18-May-2023 02:19:32.418,0.6473922729492188,2046,167544120,6212,-0.6475726366043091,0.2848281264305115,-0.28355932235717773,167544127
18-May-2023 02:19:33.418,0.6474012136459351,2046,167544120,6212,-0.647581934928894,0.284809947013855,-0.2835369110107422,167544128
18-May-2023 02:19:34.418,0.6474112272262573,2046,167544120,6212,-0.647591233253479,0.28478682041168213,-0.2835153341293335,167544129
18-May-2023 02:19:35.418,0.6474230289459229,2046,167544120,6212,-0.6476041078567505,0.2847570776939392,-0.283488392829895,167544130
18-May-2023 02:19:36.418,0.6474323272705078,2046,167544120,6212,-0.6476150751113892,0.2847350835800171,-0.2834644913673401,167544131
18-May-2023 02:19:37.418,0.6474406719207764,2046,167544120,6212,-0.6476253271102905,0.28471457958221436,-0.28344255685806274,167544132
18-May-2023 02:19:38.418,0.6474583148956299,2046,167544120,6212,-0.6476327180862427,0.2846848964691162,-0.2834150791168213,167544133
18-May-2023 02:19:39.418,0.6474608182907104,2046,167544120,6212,-0.6476461887359619,0.28467023372650146,-0.2833934426307678,167544134
18-May-2023 02:19:40.418,0.6474683284759521,2046,167544120,6212,-0.6476582288742065,0.2846471071243286,-0.2833724617958069,167544135
18-May-2023 02:19:41.418,0.647483229637146,2046,167544120,6212,-0.64766526222229,0.28462231159210205,-0.2833479046821594,167544136
18-May-2023 02:19:42.418,0.6474937200546265,2046,167544120,6212,-0.647674560546875,0.2845986485481262,-0.28332555294036865,167544137
18-May-2023 02:19:43.418,0.6475034952163696,2046,167544120,6212,-0.6476874351501465,0.28457242250442505,-0.2833004593849182,167544138
18-May-2023 02:19:44.418,0.6475143432617188,2046,167544120,6212,-0.647696852684021,0.2845504879951477,-0.2832762598991394,167544139
18-May-2023 02:19:45.418,0.6475310325622559,2046,167544120,6212,-0.6477034091949463,0.2845197319984436,-0.28325384855270386,167544140
18-May-2023 02:19:46.418,0.6475419998168945,2046,167544120,6212,-0.6477147340774536,0.2844927906990051,-0.2832295894622803,167544141
18-May-2023 02:19:47.418,0.6475495100021362,2046,167544120,6212,-0.647728681564331,0.2844717502593994,-0.28320175409317017,167544142
18-May-2023 02:19:48.418,0.6475585699081421,2046,167544120,6212,-0.6477397680282593,0.28445005416870117,-0.2831776738166809,167544143
18-May-2023 02:19:49.418,0.6475657224655151,2046,167544120,6212,-0.6477488279342651,0.284432053565979,-0.28315824270248413,167544144
18-May-2023 02:19:50.418,0.6475753784179688,2046,167544120,6212,-0.647758960723877,0.2844098210334778,-0.28313571214675903,167544145
18-May-2023 02:19:51.418,0.6475826501846313,2046,167544120,6212,-0.6477726697921753,0.2843875288963318,-0.28311020135879517,167544146
18-May-2023 02:19:52.418,0.6475943326950073,2046,167544120,6212,-0.6477816104888916,0.2843620777130127,-0.2830888032913208,167544147
18-May-2023 02:19:53.418,0.6476086378097534,2046,167544120,6212,-0.6477880477905273,0.2843368649482727,-0.2830662727355957,167544148
18-May-2023 02:19:54.418,0.6476187705993652,2046,167544120,6212,-0.6477987766265869,0.28431469202041626,-0.2830415368080139,167544149
18-May-2023 02:19:55.418,0.6476267576217651,2046,167544120,6212,-0.647809624671936,0.28429311513900757,-0.2830195426940918,167544150
18-May-2023 02:19:56.418,0.6476378440856934,2046,167544152,6212,-0.6478195190429688,0.28427058458328247,-0.2829941511154175,167544151
18-May-2023 02:19:57.418,0.6476564407348633,2046,167544152,6212,-0.6478258371353149,0.28423869609832764,-0.28296959400177,167544152
18-May-2023 02:19:58.418,0.64766526222229,2046,167544152,6212,-0.6478396654129028,0.2842124104499817,-0.28294432163238525,167544153
18-May-2023 02:19:59.418,0.6476726531982422,2046,167544152,6212,-0.6478526592254639,0.2841907739639282,-0.2829192876815796,167544154
18-May-2023 02:20:00.418,0.6476833820343018,2046,167544152,6212,-0.6478633880615234,0.2841660976409912,-0.2828952670097351,167544155
18-May-2023 02:20:01.418,0.6476904153823853,2046,167544152,6212,-0.647873044013977,0.2841474413871765,-0.2828744053840637,167544156
18-May-2023 02:20:02.418,0.6476989984512329,2078,167544152,6212,-0.6478856801986694,0.2841235399246216,-0.28285038471221924,167544157
18-May-2023 02:20:03.418,0.6477084159851074,2078,167544152,6212,-0.647895097732544,0.28410202264785767,-0.282829225063324,167544158
18-May-2023 02:20:04.418,0.647720217704773,2078,167544152,6212,-0.6479028463363647,0.2840803265571594,-0.28280550241470337,167544159
18-May-2023 02:20:05.418,0.647732138633728,2078,167544152,6212,-0.647910475730896,0.2840578556060791,-0.2827833890914917,167544160
18-May-2023 02:20:06.418,0.6477398872375488,2078,167544152,6212,-0.6479244232177734,0.2840319275856018,-0.2827602028846741,167544161
18-May-2023 02:20:07.418,0.6477481126785278,2078,167544152,6212,-0.6479357481002808,0.28401297330856323,-0.2827346920967102,167544162
18-May-2023 02:20:08.418,0.6477670669555664,2078,167544152,6212,-0.6479421854019165,0.2839809060096741,-0.2827085256576538,167544163
18-May-2023 02:20:09.418,0.6477779150009155,2078,167544152,6212,-0.6479519605636597,0.2839552164077759,-0.28268665075302124,167544164
18-May-2023 02:20:10.418,0.6477861404418945,2078,167544152,6212,-0.6479642391204834,0.2839328646659851,-0.28266245126724243,167544165
18-May-2023 02:20:11.418,0.6477960348129272,2078,167544152,6212,-0.6479746103286743,0.2839113473892212,-0.2826381325721741,167544166
18-May-2023 02:20:12.418,0.6478052139282227,2078,167544152,6212,-0.6479849815368652,0.28388822078704834,-0.2826153039932251,167544167
18-May-2023 02:20:13.418,0.6478152275085449,2078,167544152,6212,-0.647995114326477,0.2838645577430725,-0.28259289264678955,167544168
18-May-2023 02:20:14.418,0.6478283405303955,2078,167544152,6212,-0.6480053663253784,0.28383713960647583,-0.2825669050216675,167544169
18-May-2023 02:20:15.418,0.6478346586227417,2078,167544152,6212,-0.6480182409286499,0.28381866216659546,-0.28254204988479614,167544170
18-May-2023 02:20:16.418,0.6478463411331177,2078,167544152,6212,-0.6480246782302856,0.2837963104248047,-0.28252267837524414,167544171
18-May-2023 02:20:17.418,0.647855281829834,2078,167544152,6212,-0.648037314414978,0.2837740182876587,-0.282495379447937,167544172
18-May-2023 02:20:18.418,0.6478626728057861,2078,167544152,6212,-0.6480487585067749,0.28375136852264404,-0.2824755311012268,167544173
18-May-2023 02:20:19.418,0.6478774547576904,2078,167544152,6212,-0.6480578184127808,0.2837194800376892,-0.28245270252227783,167544174
18-May-2023 02:20:20.418,0.6478904485702515,2078,167544152,6212,-0.6480633020401001,0.28370022773742676,-0.282429575920105,167544175
18-May-2023 02:20:21.418,0.6479010581970215,2078,167544152,6212,-0.6480751037597656,0.28367358446121216,-0.28240513801574707,167544176
18-May-2023 02:20:22.418,0.6479036808013916,2078,167544152,6212,-0.648088812828064,0.28365832567214966,-0.28238338232040405,167544177
18-May-2023 02:20:23.418,0.6479160785675049,2078,167544152,6212,-0.6480973958969116,0.2836344242095947,-0.2823587656021118,167544178
18-May-2023 02:20:24.418,0.6479350328445435,2078,167544152,6212,-0.6481062173843384,0.28359919786453247,-0.28233063220977783,167544179
18-May-2023 02:20:25.418,0.6479429006576538,2078,167544152,6212,-0.6481190919876099,0.28357529640197754,-0.28230637311935425,167544180
18-May-2023 02:20:26.418,0.6479511260986328,2078,167544152,6212,-0.6481319665908813,0.2835537791252136,-0.28227972984313965,167544181
18-May-2023 02:20:27.418,0.6479614973068237,2078,167544152,6212,-0.6481400728225708,0.2835310697555542,-0.2822602391242981,167544182
18-May-2023 02:20:28.418,0.647972583770752,2078,167544184,6212,-0.6481500864028931,0.283504843711853,-0.282237708568573,167544183
18-May-2023 02:20:29.418,0.6479772329330444,2078,167544184,6212,-0.648159384727478,0.2834962010383606,-0.28221458196640015,167544184
18-May-2023 02:20:30.418,0.6479901075363159,2078,167544184,6212,-0.6481719017028809,0.2834622263908386,-0.28219032287597656,167544185
18-May-2023 02:20:31.418,0.6480017900466919,2078,167544184,6212,-0.6481794118881226,0.2834394574165344,-0.2821693420410156,167544186
18-May-2023 02:20:32.418,0.648015022277832,2078,167544184,6212,-0.6481889486312866,0.2834133505821228,-0.28214341402053833,167544187
18-May-2023 02:20:33.418,0.6480213403701782,2078,167544184,6212,-0.6481996774673462,0.2833961844444275,-0.28212130069732666,167544188
18-May-2023 02:20:34.418,0.6480286121368408,2110,167544184,6212,-0.6482127904891968,0.2833738327026367,-0.2820971608161926,167544189
18-May-2023 02:20:35.418,0.6480425596237183,2110,167544184,6212,-0.6482213735580444,0.28334885835647583,-0.2820702791213989,167544190
18-May-2023 02:20:36.418,0.6480507850646973,2110,167544184,6212,-0.6482304334640503,0.2833293676376343,-0.2820502519607544,167544191
18-May-2023 02:20:37.418,0.6480609178543091,2110,167544184,6212,-0.648245096206665,0.2832993268966675,-0.2820225954055786,167544192
18-May-2023 02:20:38.418,0.6480742692947388,2110,167544184,6212,-0.6482560634613037,0.2832695245742798,-0.2819973826408386,167544193
18-May-2023 02:20:39.418,0.6480836868286133,2110,167544184,6212,-0.6482619047164917,0.28325599431991577,-0.28197669982910156,167544194
18-May-2023 02:20:40.418,0.6480971574783325,2110,167544184,6212,-0.6482722759246826,0.28322476148605347,-0.2819526791572571,167544195
18-May-2023 02:20:41.418,0.6481058597564697,2110,167544184,6212,-0.6482821702957153,0.2832043766975403,-0.28192973136901855,167544196
18-May-2023 02:20:42.418,0.6481143236160278,2110,167544184,6212,-0.6482951641082764,0.2831777334213257,-0.2819070816040039,167544197
18-May-2023 02:20:43.418,0.6481291055679321,2110,167544184,6212,-0.6483011245727539,0.283153772354126,-0.2818833589553833,167544198
18-May-2023 02:20:44.418,0.6481397151947021,2110,167544184,6212,-0.6483129262924194,0.2831283211708069,-0.28185850381851196,167544199
18-May-2023 02:20:45.418,0.6481430530548096,2110,167544184,6212,-0.648329496383667,0.28310686349868774,-0.2818336486816406,167544200
18-May-2023 02:20:46.418,0.6481534242630005,2110,167544184,6212,-0.6483378410339355,0.28308647871017456,-0.2818111777305603,167544201
18-May-2023 02:20:47.418,0.6481671333312988,2110,167544184,6212,-0.6483434438705444,0.28306519985198975,-0.28178781270980835,167544202
18-May-2023 02:20:48.418,0.6481750011444092,2110,167544184,6212,-0.648356556892395,0.2830408215522766,-0.2817647457122803,167544203
18-May-2023 02:20:49.418,0.6481828689575195,2110,167544184,6212,-0.6483676433563232,0.2830195426940918,-0.2817423939704895,167544204
18-May-2023 02:20:50.418,0.6481932401657104,2110,167544184,6212,-0.648375391960144,0.28300172090530396,-0.28171879053115845,167544205
18-May-2023 02:20:51.418,0.6482064723968506,2110,167544184,6212,-0.6483840942382812,0.28297364711761475,-0.28169602155685425,167544206
18-May-2023 02:20:52.418,0.6482229232788086,2110,167544184,6212,-0.6483954191207886,0.2829378843307495,-0.2816680669784546,167544207
18-May-2023 02:20:53.418,0.6482298374176025,2110,167544184,6212,-0.6484094858169556,0.2829168438911438,-0.28164100646972656,167544208
18-May-2023 02:20:54.418,0.6482371091842651,2110,167544184,6212,-0.6484200954437256,0.2828960418701172,-0.28162068128585815,167544209
18-May-2023 02:20:55.418,0.6482557058334351,2110,167544184,6212,-0.6484264135360718,0.2828648090362549,-0.2815948724746704,167544210
18-May-2023 02:20:56.418,0.6482628583908081,2110,167544184,6212,-0.6484402418136597,0.28284120559692383,-0.28157055377960205,167544211
18-May-2023 02:20:57.418,0.6482667922973633,2110,167544184,6212,-0.6484503746032715,0.28282803297042847,-0.2815511226654053,167544212
18-May-2023 02:20:58.418,0.6482784748077393,2110,167544184,6212,-0.6484583616256714,0.28280627727508545,-0.2815275192260742,167544213
18-May-2023 02:20:59.418,0.648290753364563,2110,167544184,6212,-0.6484664678573608,0.2827807664871216,-0.2815065383911133,167544214
18-May-2023 02:21:00.418,0.6482956409454346,2110,167544216,6219,-0.6484788656234741,0.28276264667510986,-0.2814851999282837,167544215
18-May-2023 02:21:01.418,0.6483045816421509,2110,167544216,6219,-0.6484922170639038,0.28273874521255493,-0.2814578413963318,167544216
18-May-2023 02:21:02.418,0.6483243703842163,2110,167544216,6219,-0.6484975814819336,0.2827059030532837,-0.2814326286315918,167544217
18-May-2023 02:21:03.418,0.648337721824646,2110,167544216,6219,-0.6485073566436768,0.28267812728881836,-0.2814067006111145,167544218
18-May-2023 02:21:04.418,0.6483434438705444,2110,167544216,6219,-0.6485235691070557,0.28265297412872314,-0.28138160705566406,167544219
18-May-2023 02:21:05.418,0.648348331451416,2110,167544216,6219,-0.6485352516174316,0.2826389670372009,-0.2813575863838196,167544220
18-May-2023 02:21:06.418,0.6483621597290039,2142,167544216,6219,-0.6485421657562256,0.28261202573776245,-0.28133654594421387,167544221
18-May-2023 02:21:07.418,0.6483739614486694,2142,167544216,6219,-0.6485514640808105,0.2825886011123657,-0.28131186962127686,167544222
18-May-2023 02:21:08.418,0.6483805179595947,2142,167544216,6219,-0.6485642194747925,0.28256702423095703,-0.28128886222839355,167544223
18-May-2023 02:21:09.418,0.6483892202377319,2142,167544216,6219,-0.6485750675201416,0.282545268535614,-0.2812660336494446,167544224
18-May-2023 02:21:10.418,0.6484038829803467,2142,167544216,6219,-0.64858078956604,0.2825230360031128,-0.2812410593032837,167544225
18-May-2023 02:21:11.418,0.6484134197235107,2142,167544216,6219,-0.6485912799835205,0.28249919414520264,-0.28121834993362427,167544226
18-May-2023 02:21:12.418,0.6484211683273315,2142,167544216,6219,-0.6486028432846069,0.28247779607772827,-0.2811961770057678,167544227
18-May-2023 02:21:13.418,0.6484283208847046,2142,167544216,6219,-0.6486167907714844,0.2824517488479614,-0.2811737656593323,167544228
18-May-2023 02:21:14.418,0.6484502553939819,2142,167544216,6219,-0.6486223936080933,0.28241586685180664,-0.28114521503448486,167544229
18-May-2023 02:21:15.418,0.6484593152999878,2142,167544216,6219,-0.6486325263977051,0.2823936343193054,-0.28112345933914185,167544230
18-May-2023 02:21:16.418,0.648466944694519,2142,167544216,6219,-0.6486464738845825,0.2823704481124878,-0.28109729290008545,167544231
18-May-2023 02:21:17.418,0.6484739780426025,2142,167544216,6219,-0.648656964302063,0.2823541760444641,-0.2810732126235962,167544232
18-May-2023 02:21:18.418,0.6484893560409546,2142,167544216,6219,-0.6486642360687256,0.2823230028152466,-0.28105229139328003,167544233
18-May-2023 02:21:19.418,0.6484992504119873,2142,167544216,6219,-0.6486741304397583,0.2823009490966797,-0.2810285687446594,167544234
18-May-2023 02:21:20.418,0.6485046148300171,2142,167544216,6219,-0.6486893892288208,0.28227901458740234,-0.281003475189209,167544235
18-May-2023 02:21:21.418,0.6485179662704468,2142,167544216,6219,-0.6486949920654297,0.2822566032409668,-0.2809825539588928,167544236
18-May-2023 02:21:22.418,0.6485261917114258,2142,167544216,6219,-0.6487038135528564,0.28224068880081177,-0.28095853328704834,167544237
18-May-2023 02:21:23.418,0.648539662361145,2142,167544216,6219,-0.6487159729003906,0.282207727432251,-0.28093254566192627,167544238
18-May-2023 02:21:24.418,0.6485446691513062,2142,167544216,6219,-0.6487263441085815,0.2821906805038452,-0.2809146046638489,167544239
18-May-2023 02:21:25.418,0.6485580205917358,2142,167544216,6219,-0.6487364768981934,0.282162606716156,-0.28088849782943726,167544240
18-May-2023 02:21:26.418,0.6485737562179565,2142,167544216,6219,-0.6487441062927246,0.28213173151016235,-0.28086531162261963,167544241
18-May-2023 02:21:27.418,0.6485786437988281,2142,167544216,6219,-0.6487551927566528,0.2821173667907715,-0.28084224462509155,167544242
18-May-2023 02:21:28.418,0.6485863924026489,2142,167544216,6219,-0.6487665176391602,0.2820984721183777,-0.2808172106742859,167544243
18-May-2023 02:21:29.418,0.6485979557037354,2142,167544216,6219,-0.6487773656845093,0.2820718288421631,-0.28079283237457275,167544244
18-May-2023 02:21:30.418,0.6486083269119263,2142,167544216,6219,-0.6487860679626465,0.2820472717285156,-0.28077250719070435,167544245
18-May-2023 02:21:31.418,0.6486161947250366,2142,167544216,6219,-0.6487996578216553,0.2820243835449219,-0.2807459235191345,167544246
18-May-2023 02:21:32.418,0.648629903793335,2142,167544248,6219,-0.6488120555877686,0.2819939851760864,-0.28071701526641846,167544247
18-May-2023 02:21:33.418,0.6486412286758423,2142,167544248,6219,-0.6488195657730103,0.2819710969924927,-0.28069597482681274,167544248
18-May-2023 02:21:34.418,0.6486507654190063,2142,167544248,6219,-0.6488276720046997,0.28195327520370483,-0.2806730270385742,167544249
18-May-2023 02:21:35.418,0.6486629247665405,2142,167544248,6219,-0.6488391160964966,0.28192245960235596,-0.28064942359924316,167544250
18-May-2023 02:21:36.418,0.6486740112304688,2142,167544248,6219,-0.6488481760025024,0.2818998694419861,-0.2806258797645569,167544251
18-May-2023 02:21:37.418,0.648686408996582,2142,167544248,6219,-0.6488558053970337,0.2818757891654968,-0.28060346841812134,167544252
18-May-2023 02:21:38.418,0.6486976146697998,2174,167544248,6219,-0.6488662958145142,0.2818499803543091,-0.28057926893234253,167544253
18-May-2023 02:21:39.418,0.6486997604370117,2174,167544248,6219,-0.648879885673523,0.2818332314491272,-0.2805596590042114,167544254
18-May-2023 02:21:40.418,0.6487085819244385,2174,167544248,6219,-0.6488914489746094,0.2818114161491394,-0.2805348038673401,167544255
18-May-2023 02:21:41.418,0.648723840713501,2174,167544248,6219,-0.6488996744155884,0.2817819118499756,-0.2805095911026001,167544256
18-May-2023 02:21:42.418,0.6487290859222412,2174,167544248,6219,-0.6489113569259644,0.28176426887512207,-0.28048843145370483,167544257
18-May-2023 02:21:43.418,0.6487367153167725,2174,167544248,6219,-0.6489243507385254,0.2817422151565552,-0.2804630398750305,167544258
18-May-2023 02:21:44.418,0.6487481594085693,2174,167544248,6219,-0.6489322185516357,0.2817215323448181,-0.2804393768310547,167544259
18-May-2023 02:21:45.418,0.6487646102905273,2174,167544248,6219,-0.6489393711090088,0.28168922662734985,-0.2804170250892639,167544260
18-May-2023 02:21:46.418,0.6487771272659302,2174,167544248,6219,-0.648949384689331,0.2816641330718994,-0.28039002418518066,167544261
18-May-2023 02:21:47.418,0.6487821340560913,2174,167544248,6219,-0.6489613056182861,0.28164589405059814,-0.2803700566291809,167544262
18-May-2023 02:21:48.418,0.6487979888916016,2174,167544248,6219,-0.648971676826477,0.28161364793777466,-0.28034090995788574,167544263
18-May-2023 02:21:49.418,0.6488064527511597,2174,167544248,6219,-0.6489804983139038,0.2815951108932495,-0.28032004833221436,167544264
18-May-2023 02:21:50.418,0.6488149166107178,2174,167544248,6219,-0.6489913463592529,0.2815737724304199,-0.2802963852882385,167544265
18-May-2023 02:21:51.418,0.648823618888855,2174,167544248,6219,-0.649004340171814,0.2815491557121277,-0.28027135133743286,167544266
18-May-2023 02:21:52.418,0.6488323211669922,2174,167544248,6219,-0.6490142345428467,0.2815292477607727,-0.2802480459213257,167544267
18-May-2023 02:21:53.418,0.6488436460494995,2174,167544248,6219,-0.6490219831466675,0.2815074920654297,-0.28022533655166626,167544268
18-May-2023 02:21:54.418,0.6488524675369263,2174,167544248,6219,-0.649032711982727,0.2814840078353882,-0.28020358085632324,167544269
18-May-2023 02:21:55.418,0.6488608121871948,2174,167544248,6219,-0.6490457057952881,0.28145933151245117,-0.28017908334732056,167544270
18-May-2023 02:21:56.418,0.6488785743713379,2174,167544248,6219,-0.6490545272827148,0.2814227342605591,-0.28015464544296265,167544271
18-May-2023 02:21:57.418,0.6488860845565796,2174,167544248,6219,-0.6490623950958252,0.28140759468078613,-0.2801341414451599,167544272
18-May-2023 02:21:58.418,0.6488990783691406,2174,167544248,6219,-0.6490758657455444,0.2813756465911865,-0.2801054120063782,167544273
18-May-2023 02:21:59.418,0.6489095687866211,2174,167544248,6219,-0.6490859985351562,0.28135210275650024,-0.28008002042770386,167544274
18-May-2023 02:22:00.418,0.6489161252975464,2174,167544248,6219,-0.649093508720398,0.2813403010368347,-0.2800593972206116,167544275
18-May-2023 02:22:01.418,0.6489270925521851,2174,167544248,6219,-0.6491039991378784,0.28131550550460815,-0.2800346612930298,167544276
18-May-2023 02:22:02.418,0.6489391326904297,2174,167544248,6219,-0.6491165161132812,0.2812822461128235,-0.2800114154815674,167544277
18-May-2023 02:22:03.418,0.6489444971084595,2174,167544248,6219,-0.6491262912750244,0.28127002716064453,-0.27998924255371094,167544278
18-May-2023 02:22:04.418,0.648958683013916,2174,167544280,6219,-0.6491352319717407,0.2812405824661255,-0.2799643874168396,167544279
18-May-2023 02:22:05.418,0.6489702463150024,2174,167544280,6219,-0.6491447687149048,0.2812148928642273,-0.2799413800239563,167544280
18-May-2023 02:22:06.418,0.6489750146865845,2174,167544280,6219,-0.6491556167602539,0.281200647354126,-0.2799198627471924,167544281
18-May-2023 02:22:07.418,0.6489849090576172,2174,167544280,6219,-0.6491662263870239,0.2811775207519531,-0.2798956036567688,167544282
18-May-2023 02:22:08.418,0.649002194404602,2174,167544280,6219,-0.6491742134094238,0.28114384412765503,-0.27987074851989746,167544283
18-May-2023 02:22:09.418,0.6490098237991333,2174,167544280,6219,-0.6491838693618774,0.2811278700828552,-0.27984654903411865,167544284
18-May-2023 02:22:10.418,0.6490175724029541,2206,167544280,6219,-0.6491975784301758,0.2811039090156555,-0.2798210382461548,167544285
18-May-2023 02:22:11.418,0.6490272283554077,2206,167544280,6219,-0.6492093801498413,0.2810772657394409,-0.27979809045791626,167544286
18-May-2023 02:22:12.418,0.6490395069122314,2206,167544280,6219,-0.6492160558700562,0.2810544967651367,-0.2797762155532837,167544287
18-May-2023 02:22:13.418,0.6490496397018433,2206,167544280,6219,-0.6492254734039307,0.2810322642326355,-0.2797534465789795,167544288
18-May-2023 02:22:14.418,0.6490596532821655,2206,167544280,6219,-0.649237871170044,0.28100502490997314,-0.27972888946533203,167544289
18-May-2023 02:22:15.418,0.6490705013275146,2206,167544280,6219,-0.6492470502853394,0.2809829115867615,-0.279704749584198,167544290
18-May-2023 02:22:16.418,0.6490830183029175,2206,167544280,6219,-0.6492555141448975,0.2809569239616394,-0.2796817421913147,167544291
18-May-2023 02:22:17.418,0.6490898132324219,2206,167544280,6219,-0.6492670774459839,0.28093814849853516,-0.27965813875198364,167544292
18-May-2023 02:22:18.418,0.649101972579956,2206,167544280,6219,-0.6492770910263062,0.28091031312942505,-0.279634952545166,167544293
18-May-2023 02:22:19.418,0.6491134166717529,2206,167544280,6219,-0.6492869853973389,0.28088444471359253,-0.2796110510826111,167544294
18-May-2023 02:22:20.418,0.6491209268569946,2206,167544280,6219,-0.6492960453033447,0.28086864948272705,-0.27958881855010986,167544295
18-May-2023 02:22:21.418,0.6491330862045288,2206,167544280,6219,-0.6493088006973267,0.28083717823028564,-0.2795625925064087,167544296
18-May-2023 02:22:22.418,0.6491430997848511,2206,167544280,6219,-0.6493186950683594,0.2808155417442322,-0.2795379161834717,167544297
18-May-2023 02:22:23.418,0.6491535902023315,2206,167544280,6219,-0.6493284702301025,0.2807912230491638,-0.2795155644416809,167544298
18-May-2023 02:22:24.418,0.6491650342941284,2206,167544280,6219,-0.6493363380432129,0.28076714277267456,-0.27949488162994385,167544299
18-May-2023 02:22:25.418,0.6491713523864746,2206,167544280,6219,-0.6493487358093262,0.2807503938674927,-0.2794678211212158,167544300
18-May-2023 02:22:26.418,0.6491844654083252,2206,167544280,6219,-0.6493610143661499,0.28071850538253784,-0.2794402837753296,167544301
18-May-2023 02:22:27.418,0.6491943597793579,2206,167544280,6219,-0.6493692398071289,0.28069621324539185,-0.2794211506843567,167544302
18-May-2023 02:22:28.418,0.6492071151733398,2206,167544280,6219,-0.6493775844573975,0.28067147731781006,-0.2793969511985779,167544303
18-May-2023 02:22:29.418,0.6492128372192383,2206,167544280,6219,-0.649388313293457,0.28065693378448486,-0.27937328815460205,167544304
18-May-2023 02:22:30.418,0.6492211818695068,2206,167544280,6219,-0.6494001150131226,0.2806313633918762,-0.27935224771499634,167544305
18-May-2023 02:22:31.418,0.6492331027984619,2206,167544280,6219,-0.6494081020355225,0.2806108593940735,-0.2793269753456116,167544306
18-May-2023 02:22:32.418,0.6492451429367065,2206,167544280,6219,-0.6494157314300537,0.2805864214897156,-0.279304563999176,167544307
18-May-2023 02:22:33.418,0.6492578983306885,2206,167544280,6219,-0.6494289636611938,0.28055334091186523,-0.27927839756011963,167544308
18-May-2023 02:22:34.418,0.6492621898651123,2206,167544280,6219,-0.6494424343109131,0.2805340886116028,-0.2792555093765259,167544309
18-May-2023 02:22:35.418,0.6492737531661987,2206,167544280,6219,-0.6494522094726562,0.2805107831954956,-0.27923011779785156,167544310
18-May-2023 02:22:36.418,0.6492867469787598,2206,167544312,6219,-0.6494622230529785,0.280478835105896,-0.2792080044746399,167544311
18-May-2023 02:22:37.418,0.6492922306060791,2206,167544312,6219,-0.6494739055633545,0.28046518564224243,-0.2791827917098999,167544312
18-May-2023 02:22:38.418,0.6493031978607178,2206,167544312,6219,-0.6494828462600708,0.280442476272583,-0.2791585326194763,167544313
18-May-2023 02:22:39.418,0.6493173837661743,2206,167544312,6219,-0.6494921445846558,0.28041017055511475,-0.2791362404823303,167544314
18-May-2023 02:22:40.418,0.6493315696716309,2206,167544312,6219,-0.649499773979187,0.2803865671157837,-0.2791095972061157,167544315
18-May-2023 02:22:41.418,0.6493390798568726,2206,167544312,6219,-0.6495110988616943,0.2803657650947571,-0.2790868282318115,167544316
18-May-2023 02:22:42.418,0.649344801902771,2238,167544312,6219,-0.6495224237442017,0.28034573793411255,-0.279066801071167,167544317
18-May-2023 02:22:43.418,0.6493625640869141,2238,167544312,6219,-0.6495307683944702,0.2803136706352234,-0.2790387272834778,167544318
18-May-2023 02:22:44.418,0.6493691205978394,2238,167544312,6219,-0.6495391130447388,0.2803000211715698,-0.2790175676345825,167544319
18-May-2023 02:22:45.418,0.6493815183639526,2238,167544312,6219,-0.6495538949966431,0.2802644371986389,-0.27899038791656494,167544320
18-May-2023 02:22:46.418,0.6493901014328003,2238,167544312,6219,-0.649563193321228,0.280245304107666,-0.27896803617477417,167544321
18-May-2023 02:22:47.418,0.649401068687439,2238,167544312,6219,-0.6495727300643921,0.2802204489707947,-0.2789458632469177,167544322
18-May-2023 02:22:48.418,0.6494108438491821,2238,167544312,6219,-0.6495836973190308,0.28019535541534424,-0.27892154455184937,167544323
18-May-2023 02:22:49.418,0.6494145393371582,2238,167544312,6219,-0.6495957374572754,0.28018128871917725,-0.2788994312286377,167544324
18-May-2023 02:22:50.418,0.6494264602661133,2238,167544312,6219,-0.6496050357818604,0.28015631437301636,-0.2788747549057007,167544325
18-May-2023 02:22:51.418,0.6494437456130981,2238,167544312,6219,-0.6496139764785767,0.28012144565582275,-0.2788490056991577,167544326
18-May-2023 02:22:52.418,0.6494483947753906,2238,167544312,6219,-0.6496248245239258,0.2801085114479065,-0.27882570028305054,167544327
18-May-2023 02:22:53.418,0.6494582891464233,2238,167544312,6219,-0.6496360301971436,0.28008371591567993,-0.27880215644836426,167544328
18-May-2023 02:22:54.418,0.6494686603546143,2238,167544312,6219,-0.6496442556381226,0.2800619602203369,-0.2787807583808899,167544329
18-May-2023 02:22:55.418,0.64948570728302,2238,167544312,6219,-0.6496514081954956,0.28003042936325073,-0.2787554860115051,167544330
18-May-2023 02:22:56.418,0.6494940519332886,2238,167544312,6219,-0.6496622562408447,0.28000926971435547,-0.2787321209907532,167544331
18-May-2023 02:22:57.418,0.6495022773742676,2238,167544312,6219,-0.6496766805648804,0.27998143434524536,-0.27870798110961914,167544332
18-May-2023 02:22:58.418,0.6495146751403809,2238,167544312,6219,-0.6496850252151489,0.279959499835968,-0.27868109941482544,167544333
18-May-2023 02:22:59.418,0.6495250463485718,2238,167544312,6219,-0.6496952772140503,0.27993547916412354,-0.2786576747894287,167544334
18-May-2023 02:23:00.418,0.649533748626709,2238,167544312,6219,-0.6497070789337158,0.2799103260040283,-0.27863407135009766,167544335
18-May-2023 02:23:01.418,0.6495417356491089,2238,167544312,6219,-0.6497188806533813,0.2798881530761719,-0.27861058712005615,167544336
18-May-2023 02:23:02.418,0.6495485305786133,2238,167544312,6219,-0.6497284173965454,0.2798711061477661,-0.27858954668045044,167544337
18-May-2023 02:23:03.418,0.6495592594146729,2238,167544312,6219,-0.6497360467910767,0.27984899282455444,-0.2785691022872925,167544338
18-May-2023 02:23:04.418,0.6495705842971802,2238,167544312,6219,-0.6497465372085571,0.2798255681991577,-0.2785415053367615,167544339
18-May-2023 02:23:05.418,0.6495797634124756,2238,167544312,6219,-0.6497564315795898,0.27980220317840576,-0.2785208225250244,167544340
18-May-2023 02:23:06.418,0.6495968103408813,2238,167544312,6219,-0.6497653722763062,0.27976858615875244,-0.2784937024116516,167544341
18-May-2023 02:23:07.418,0.6496037244796753,2238,167544312,6219,-0.6497745513916016,0.2797529697418213,-0.27847200632095337,167544342
18-May-2023 02:23:08.418,0.649612307548523,2238,167544344,6219,-0.6497852802276611,0.27973103523254395,-0.2784491181373596,167544343
18-May-2023 02:23:09.419,0.6496264934539795,2238,167544344,6219,-0.6497969627380371,0.2796975374221802,-0.27842289209365845,167544344
18-May-2023 02:23:10.419,0.6496336460113525,2238,167544344,6219,-0.6498072147369385,0.27967941761016846,-0.27840036153793335,167544345
18-May-2023 02:23:11.419,0.6496415138244629,2238,167544344,6219,-0.6498185396194458,0.27965909242630005,-0.2783758044242859,167544346
18-May-2023 02:23:12.419,0.6496541500091553,2238,167544344,6219,-0.649829626083374,0.2796299457550049,-0.2783501148223877,167544347
18-May-2023 02:23:13.419,0.6496579647064209,2238,167544344,6219,-0.6498421430587769,0.27961260080337524,-0.2783294916152954,167544348
18-May-2023 02:23:14.419,0.6496702432632446,2270,167544344,6219,-0.6498517990112305,0.27958571910858154,-0.2783041000366211,167544349
18-May-2023 02:23:15.419,0.649681568145752,2270,167544344,6219,-0.6498606204986572,0.27956241369247437,-0.2782805562019348,167544350
18-May-2023 02:23:16.419,0.6496918201446533,2270,167544344,6219,-0.6498701572418213,0.2795395255088806,-0.27825820446014404,167544351
18-May-2023 02:23:17.419,0.649704098701477,2270,167544344,6219,-0.6498785018920898,0.27951496839523315,-0.27823406457901,167544352
18-May-2023 02:23:18.419,0.6497124433517456,2270,167544344,6219,-0.6498863697052002,0.27949750423431396,-0.2782139778137207,167544353
18-May-2023 02:23:19.419,0.6497304439544678,2270,167544344,6219,-0.6498949527740479,0.2794657349586487,-0.2781839966773987,167544354
18-May-2023 02:23:20.419,0.6497373580932617,2270,167544344,6219,-0.6499103307723999,0.2794361710548401,-0.27816176414489746,167544355
18-May-2023 02:23:21.419,0.6497416496276855,2270,167544344,6219,-0.6499216556549072,0.2794211506843567,-0.2781398296356201,167544356
18-May-2023 02:23:22.419,0.6497585773468018,2270,167544344,6219,-0.6499305963516235,0.2793896794319153,-0.2781112790107727,167544357
18-May-2023 02:23:23.419,0.6497677564620972,2270,167544344,6219,-0.6499422788619995,0.27936476469039917,-0.278087317943573,167544358
18-May-2023 02:23:24.419,0.6497727632522583,2270,167544344,6219,-0.6499534845352173,0.27934694290161133,-0.27806758880615234,167544359
18-May-2023 02:23:25.419,0.6497843265533447,2270,167544344,6219,-0.6499607563018799,0.2793262004852295,-0.2780444622039795,167544360
18-May-2023 02:23:26.419,0.6497930288314819,2270,167544344,6219,-0.6499710083007812,0.27930402755737305,-0.2780226469039917,167544361
18-May-2023 02:23:27.419,0.6498056650161743,2270,167544344,6219,-0.6499824523925781,0.27927398681640625,-0.27799612283706665,167544362
18-May-2023 02:23:28.419,0.6498150825500488,2270,167544344,6219,-0.6499911546707153,0.2792549729347229,-0.27797359228134155,167544363
18-May-2023 02:23:29.419,0.6498271226882935,2270,167544344,6219,-0.6499996185302734,0.2792298197746277,-0.2779494524002075,167544364
18-May-2023 02:23:30.419,0.6498408317565918,2270,167544344,6219,-0.6500095129013062,0.27920234203338623,-0.2779231071472168,167544365
18-May-2023 02:23:31.419,0.6498481035232544,2270,167544344,6219,-0.6500202417373657,0.279182493686676,-0.2778996229171753,167544366
18-May-2023 02:23:32.419,0.6498585939407349,2270,167544344,6219,-0.650031566619873,0.2791575789451599,-0.2778744697570801,167544367
18-May-2023 02:23:33.419,0.649864673614502,2270,167544344,6219,-0.6500420570373535,0.27913814783096313,-0.2778555154800415,167544368
18-May-2023 02:23:34.419,0.6498755216598511,2270,167544344,6219,-0.6500517129898071,0.27911341190338135,-0.2778322100639343,167544369
18-May-2023 02:23:35.419,0.6498845815658569,2270,167544344,6219,-0.6500632762908936,0.27909016609191895,-0.27780747413635254,167544370
18-May-2023 02:23:36.419,0.6498939990997314,2270,167544344,6219,-0.6500736474990845,0.27906495332717896,-0.2777865529060364,167544371
18-May-2023 02:23:37.419,0.649904727935791,2270,167544344,6219,-0.6500816345214844,0.2790447473526001,-0.277762234210968,167544372
18-May-2023 02:23:38.419,0.6499159336090088,2270,167544344,6219,-0.6500911712646484,0.2790210247039795,-0.27773749828338623,167544373
18-May-2023 02:23:39.419,0.6499272584915161,2270,167544344,6219,-0.6501034498214722,0.2789907455444336,-0.277712881565094,167544374
18-May-2023 02:23:40.419,0.6499389410018921,2270,167544376,6212,-0.6501138210296631,0.27896571159362793,-0.27768653631210327,167544375
18-May-2023 02:23:41.419,0.6499435901641846,2270,167544376,6212,-0.6501227617263794,0.27895164489746094,-0.2776687741279602,167544376
18-May-2023 02:23:42.419,0.649959921836853,2270,167544376,6212,-0.6501302719116211,0.278922438621521,-0.27764248847961426,167544377
18-May-2023 02:23:43.419,0.6499667167663574,2270,167544376,6212,-0.6501445770263672,0.27889782190322876,-0.27761781215667725,167544378
18-May-2023 02:23:44.419,0.6499780416488647,2270,167544376,6212,-0.6501543521881104,0.2788727879524231,-0.27759385108947754,167544379
18-May-2023 02:23:45.419,0.6499913930892944,2270,167544376,6212,-0.6501631736755371,0.2788471579551697,-0.27756768465042114,167544380
18-May-2023 02:23:46.419,0.6499956846237183,2302,167544376,6212,-0.6501734256744385,0.278831422328949,-0.2775493860244751,167544381
18-May-2023 02:23:47.419,0.6500034332275391,2302,167544376,6212,-0.650184154510498,0.27880769968032837,-0.2775301933288574,167544382
18-May-2023 02:23:48.419,0.6500163078308105,2302,167544376,6212,-0.6501929759979248,0.2787855267524719,-0.27750086784362793,167544383
18-May-2023 02:23:49.419,0.6500281095504761,2302,167544376,6212,-0.6501996517181396,0.27876436710357666,-0.27747929096221924,167544384
18-May-2023 02:23:50.419,0.6500393152236938,2302,167544376,6212,-0.6502134799957275,0.2787286043167114,-0.27745628356933594,167544385
18-May-2023 02:23:51.419,0.6500511169433594,2302,167544376,6212,-0.6502230167388916,0.27870988845825195,-0.2774255871772766,167544386
18-May-2023 02:23:52.419,0.6500616073608398,2302,167544376,6212,-0.6502337455749512,0.2786855697631836,-0.2773999571800232,167544387
18-May-2023 02:23:53.419,0.6500643491744995,2302,167544376,6212,-0.6502450704574585,0.27866536378860474,-0.2773876190185547,167544388
18-May-2023 02:23:54.419,0.6500818729400635,2302,167544376,6212,-0.6502526998519897,0.2786381244659424,-0.2773555517196655,167544389
18-May-2023 02:23:55.419,0.650091290473938,2302,167544376,6212,-0.6502647399902344,0.27861452102661133,-0.2773290276527405,167544390
18-May-2023 02:23:56.419,0.6500939130783081,2302,167544376,6212,-0.6502755880355835,0.27859407663345337,-0.2773182988166809,167544391
18-May-2023 02:23:57.419,0.6501079797744751,2302,167544376,6212,-0.6502827405929565,0.27857232093811035,-0.2772901654243469,167544392
18-May-2023 02:23:58.419,0.6501187086105347,2302,167544376,6212,-0.6502935886383057,0.27855032682418823,-0.27726203203201294,167544393
18-May-2023 02:23:59.419,0.6501262187957764,2302,167544376,6212,-0.6503068208694458,0.2785223722457886,-0.277241587638855,167544394
18-May-2023 02:24:00.419,0.6501431465148926,2302,167544376,6212,-0.6503143310546875,0.2784920334815979,-0.2772146463394165,167544395
18-May-2023 02:24:01.419,0.6501550674438477,2302,167544376,6212,-0.6503236293792725,0.278469443321228,-0.27718687057495117,167544396
18-May-2023 02:24:02.419,0.6501623392105103,2302,167544376,6212,-0.6503340005874634,0.27844423055648804,-0.2771705389022827,167544397
18-May-2023 02:24:03.419,0.650171160697937,2302,167544376,6212,-0.6503442525863647,0.27842390537261963,-0.27714645862579346,167544398
18-May-2023 02:24:04.419,0.6501835584640503,2302,167544376,6212,-0.6503547430038452,0.278400719165802,-0.2771162986755371,167544399
18-May-2023 02:24:05.419,0.6501873731613159,2302,167544376,6212,-0.6503643989562988,0.2783825993537903,-0.27710282802581787,167544400
18-May-2023 02:24:06.419,0.6501970291137695,2302,167544376,6212,-0.650375247001648,0.27835971117019653,-0.27707797288894653,167544401
18-May-2023 02:24:07.419,0.6502078771591187,2302,167544376,6212,-0.6503854990005493,0.2783393859863281,-0.27704864740371704,167544402
18-May-2023 02:24:08.419,0.6502184867858887,2302,167544376,6212,-0.650395393371582,0.2783108949661255,-0.27702903747558594,167544403
18-May-2023 02:24:09.419,0.6502290964126587,2302,167544376,6212,-0.6504088640213013,0.2782829999923706,-0.27700144052505493,167544404
18-May-2023 02:24:10.419,0.650240421295166,2302,167544376,6212,-0.6504157781600952,0.2782663106918335,-0.27697473764419556,167544405
18-May-2023 02:24:11.419,0.6502550840377808,2302,167544376,6212,-0.6504263877868652,0.2782320976257324,-0.2769498825073242,167544406
18-May-2023 02:24:12.419,0.6502640247344971,2302,167544408,6219,-0.650435209274292,0.2782101035118103,-0.2769293189048767,167544407
18-May-2023 02:24:13.419,0.650275468826294,2302,167544408,6219,-0.6504435539245605,0.2781885862350464,-0.2769050598144531,167544408
18-May-2023 02:24:14.419,0.650283932685852,2302,167544408,6219,-0.6504547595977783,0.27816522121429443,-0.27688223123550415,167544409
18-May-2023 02:24:15.419,0.6502947807312012,2302,167544408,6219,-0.6504653692245483,0.2781391739845276,-0.2768585681915283,167544410
18-May-2023 02:24:16.419,0.6503039598464966,2302,167544408,6219,-0.6504759788513184,0.2781152129173279,-0.2768360376358032,167544411
18-May-2023 02:24:17.419,0.6503095626831055,2302,167544408,6219,-0.6504859924316406,0.27809959650039673,-0.27681493759155273,167544412
18-May-2023 02:24:18.419,0.6503194570541382,2334,167544408,6219,-0.6504993438720703,0.2780719995498657,-0.27678751945495605,167544413
18-May-2023 02:24:19.419,0.6503293514251709,2334,167544408,6219,-0.6505087614059448,0.2780492901802063,-0.2767649292945862,167544414
18-May-2023 02:24:20.419,0.6503406763076782,2334,167544408,6219,-0.6505181789398193,0.2780240774154663,-0.27674198150634766,167544415
18-May-2023 02:24:21.419,0.65035080909729,2334,167544408,6219,-0.6505279541015625,0.2780025601387024,-0.27671676874160767,167544416
18-May-2023 02:24:22.419,0.6503664255142212,2334,167544408,6219,-0.6505378484725952,0.2779708504676819,-0.27668917179107666,167544417
18-May-2023 02:24:23.419,0.650376558303833,2334,167544408,6219,-0.6505463123321533,0.2779458165168762,-0.2766695022583008,167544418
18-May-2023 02:24:24.419,0.6503884792327881,2334,167544408,6219,-0.6505546569824219,0.2779248356819153,-0.27664345502853394,167544419
18-May-2023 02:24:25.419,0.650397539138794,2334,167544408,6219,-0.6505637168884277,0.27790403366088867,-0.27662163972854614,167544420
18-May-2023 02:24:26.419,0.6504043340682983,2334,167544408,6219,-0.6505753993988037,0.2778811454772949,-0.27660071849823,167544421
18-May-2023 02:24:27.419,0.6504167318344116,2334,167544408,6219,-0.6505839824676514,0.2778598666191101,-0.2765727639198303,167544422
18-May-2023 02:24:28.419,0.6504212617874146,2334,167544408,6219,-0.6505978107452393,0.27783840894699097,-0.27655118703842163,167544423
18-May-2023 02:24:29.419,0.6504299640655518,2334,167544408,6219,-0.6506097316741943,0.27781158685684204,-0.27652978897094727,167544424
18-May-2023 02:24:30.419,0.6504418849945068,2334,167544408,6219,-0.6506185531616211,0.27779269218444824,-0.27650004625320435,167544425
18-May-2023 02:24:31.419,0.6504523754119873,2334,167544408,6219,-0.6506291627883911,0.27776503562927246,-0.27647823095321655,167544426
18-May-2023 02:24:32.419,0.6504611968994141,2334,167544408,6219,-0.6506407260894775,0.2777354121208191,-0.27646034955978394,167544427
18-May-2023 02:24:33.419,0.6504713296890259,2334,167544408,6219,-0.6506490707397461,0.27771908044815063,-0.27643322944641113,167544428
18-May-2023 02:24:34.419,0.6504881381988525,2334,167544408,6219,-0.6506578922271729,0.2776898145675659,-0.27640193700790405,167544429
18-May-2023 02:24:35.419,0.6504960060119629,2334,167544408,6219,-0.6506690979003906,0.2776620388031006,-0.2763848304748535,167544430
18-May-2023 02:24:36.419,0.6505089998245239,2334,167544408,6219,-0.6506751775741577,0.2776431441307068,-0.27635955810546875,167544431
18-May-2023 02:24:37.419,0.6505192518234253,2334,167544408,6219,-0.6506862640380859,0.2776222825050354,-0.27632999420166016,167544432
18-May-2023 02:24:38.419,0.650521993637085,2334,167544408,6219,-0.6506999731063843,0.2775980830192566,-0.2763158082962036,167544433
18-May-2023 02:24:39.419,0.6505330801010132,2334,167544408,6219,-0.6507080793380737,0.2775770425796509,-0.27629125118255615,167544434
18-May-2023 02:24:40.419,0.6505459547042847,2334,167544408,6219,-0.6507171392440796,0.2775542140007019,-0.2762628197669983,167544435
18-May-2023 02:24:41.419,0.6505569219589233,2334,167544408,6219,-0.6507291793823242,0.27752238512039185,-0.27623969316482544,167544436
18-May-2023 02:24:42.419,0.6505601406097412,2334,167544408,6219,-0.6507422924041748,0.2775037884712219,-0.27622103691101074,167544437
18-May-2023 02:24:43.419,0.6505790948867798,2334,167544408,6219,-0.6507468223571777,0.2774784564971924,-0.2761913537979126,167544438
18-May-2023 02:24:44.419,0.6505897045135498,2334,167544440,6212,-0.6507589817047119,0.27744990587234497,-0.2761662006378174,167544439
18-May-2023 02:24:45.419,0.6505962610244751,2334,167544440,6212,-0.6507712602615356,0.2774239778518677,-0.27614837884902954,167544440
18-May-2023 02:24:46.419,0.6506102085113525,2334,167544440,6212,-0.650776743888855,0.27740657329559326,-0.27611929178237915,167544441
18-May-2023 02:24:47.419,0.650614857673645,2334,167544440,6212,-0.6507889032363892,0.27738893032073975,-0.2760973572731018,167544442
18-May-2023 02:24:48.419,0.6506266593933105,2334,167544440,6212,-0.6508011817932129,0.2773541212081909,-0.276075541973114,167544443
18-May-2023 02:24:49.419,0.6506322622299194,2334,167544440,6212,-0.6508108377456665,0.2773410677909851,-0.27605271339416504,167544444
18-May-2023 02:24:50.419,0.6506451368331909,2366,167544440,6212,-0.6508193016052246,0.2773171067237854,-0.2760266661643982,167544445
18-May-2023 02:24:51.419,0.6506558656692505,2366,167544440,6212,-0.6508288383483887,0.277290403842926,-0.27600592374801636,167544446
18-May-2023 02:24:52.419,0.6506640911102295,2366,167544440,6212,-0.6508398056030273,0.27726882696151733,-0.27598243951797485,167544447
18-May-2023 02:24:53.419,0.650675892829895,2366,167544440,6212,-0.650849461555481,0.2772464156150818,-0.2759537100791931,167544448
18-May-2023 02:24:54.419,0.6506863832473755,2366,167544440,6212,-0.6508609056472778,0.2772180438041687,-0.2759309411048889,167544449
18-May-2023 02:24:55.419,0.6507002115249634,2366,167544440,6212,-0.6508698463439941,0.27718907594680786,-0.27590614557266235,167544450
18-May-2023 02:24:56.419,0.6507120132446289,2366,167544440,6212,-0.650879979133606,0.27716749906539917,-0.27587640285491943,167544451
18-May-2023 02:24:57.419,0.6507186889648438,2366,167544440,6212,-0.6508933305740356,0.2771422863006592,-0.27585482597351074,167544452
18-May-2023 02:24:58.419,0.6507275104522705,2366,167544440,6212,-0.6509010791778564,0.27712082862854004,-0.275837242603302,167544453
18-May-2023 02:24:59.419,0.6507400274276733,2366,167544440,6212,-0.6509079933166504,0.27710068225860596,-0.27581119537353516,167544454
18-May-2023 02:25:00.419,0.6507443189620972,2366,167544440,6212,-0.6509214639663696,0.2770801782608032,-0.2757902145385742,167544455
18-May-2023 02:25:01.419,0.650753378868103,2366,167544440,6212,-0.6509314775466919,0.27705466747283936,-0.27577078342437744,167544456
18-May-2023 02:25:02.419,0.65076744556427,2366,167544440,6212,-0.650938868522644,0.27702856063842773,-0.2757456302642822,167544457
18-May-2023 02:25:03.419,0.65077805519104,2366,167544440,6212,-0.6509498357772827,0.27700674533843994,-0.275717556476593,167544458
18-May-2023 02:25:04.419,0.6507904529571533,2366,167544440,6212,-0.6509602069854736,0.27697545289993286,-0.27569466829299927,167544459
18-May-2023 02:25:05.419,0.6507997512817383,2366,167544440,6212,-0.6509705781936646,0.2769533395767212,-0.2756708264350891,167544460
18-May-2023 02:25:06.419,0.6508128643035889,2366,167544440,6212,-0.650977611541748,0.27693378925323486,-0.27564287185668945,167544461
18-May-2023 02:25:07.419,0.6508198976516724,2366,167544440,6212,-0.6509906053543091,0.2769078016281128,-0.2756214737892151,167544462
18-May-2023 02:25:08.419,0.6508278846740723,2366,167544440,6212,-0.6510028839111328,0.27688342332839966,-0.2755981683731079,167544463
18-May-2023 02:25:09.419,0.6508417129516602,2366,167544440,6212,-0.6510103940963745,0.2768622040748596,-0.2755688428878784,167544464
18-May-2023 02:25:10.419,0.6508468389511108,2366,167544440,6212,-0.6510224342346191,0.27684032917022705,-0.27555084228515625,167544465
18-May-2023 02:25:11.419,0.6508561372756958,2366,167544440,6212,-0.6510301828384399,0.2768186330795288,-0.2755323648452759,167544466
18-May-2023 02:25:12.419,0.650865912437439,2366,167544440,6212,-0.6510401964187622,0.2767982482910156,-0.2755056619644165,167544467
18-May-2023 02:25:13.419,0.6508791446685791,2366,167544440,6212,-0.6510480642318726,0.27677297592163086,-0.27548134326934814,167544468
18-May-2023 02:25:14.419,0.6508876085281372,2366,167544440,6212,-0.6510576009750366,0.27674800157546997,-0.2754629850387573,167544469
18-May-2023 02:25:15.419,0.6508961915969849,2366,167544440,6212,-0.651071310043335,0.2767229676246643,-0.2754356265068054,167544470
18-May-2023 02:25:16.419,0.6509131193161011,2366,167544472,6212,-0.6510789394378662,0.2766954302787781,-0.2754054069519043,167544471
18-May-2023 02:25:17.419,0.6509213447570801,2366,167544472,6212,-0.6510903835296631,0.27667057514190674,-0.2753843069076538,167544472
18-May-2023 02:25:18.419,0.6509308815002441,2366,167544472,6212,-0.6511008739471436,0.2766451835632324,-0.2753622531890869,167544473
18-May-2023 02:25:19.419,0.6509420871734619,2366,167544472,6212,-0.6511102914810181,0.27662456035614014,-0.27533435821533203,167544474
18-May-2023 02:25:20.419,0.6509509086608887,2366,167544472,6212,-0.651120662689209,0.2766006588935852,-0.27531325817108154,167544475
18-May-2023 02:25:21.419,0.6509561538696289,2366,167544472,6212,-0.6511311531066895,0.2765836715698242,-0.2752932906150818,167544476
18-May-2023 02:25:22.419,0.6509721279144287,2398,167544472,6212,-0.6511402130126953,0.2765556573867798,-0.2752617597579956,167544477
18-May-2023 02:25:23.419,0.6509792804718018,2398,167544472,6212,-0.6511509418487549,0.2765306830406189,-0.2752450108528137,167544478
18-May-2023 02:25:24.419,0.6509923934936523,2398,167544472,6212,-0.651161789894104,0.2765016555786133,-0.27521753311157227,167544479
18-May-2023 02:25:25.419,0.6509994268417358,2398,167544472,6212,-0.6511713266372681,0.27648496627807617,-0.2751941680908203,167544480
18-May-2023 02:25:26.419,0.6510140895843506,2398,167544472,6212,-0.6511794328689575,0.2764565348625183,-0.2751687169075012,167544481
18-May-2023 02:25:27.419,0.6510214805603027,2398,167544472,6212,-0.6511925458908081,0.27643048763275146,-0.2751467823982239,167544482
18-May-2023 02:25:28.419,0.6510299444198608,2398,167544472,6212,-0.6512023210525513,0.27641230821609497,-0.27512145042419434,167544483
18-May-2023 02:25:29.419,0.6510365009307861,2398,167544472,6212,-0.6512126922607422,0.27639228105545044,-0.2751016616821289,167544484
18-May-2023 02:25:30.419,0.6510528326034546,2398,167544472,6212,-0.6512199640274048,0.27636051177978516,-0.27507758140563965,167544485
18-May-2023 02:25:31.419,0.6510627269744873,2398,167544472,6212,-0.651229977607727,0.2763398289680481,-0.2750513553619385,167544486
18-May-2023 02:25:32.419,0.6510696411132812,2398,167544472,6212,-0.6512401103973389,0.2763218879699707,-0.27502918243408203,167544487
18-May-2023 02:25:33.419,0.651079535484314,2398,167544472,6212,-0.6512541770935059,0.2762905955314636,-0.2750040888786316,167544488
18-May-2023 02:25:34.419,0.6510930061340332,2398,167544472,6212,-0.6512596607208252,0.27626925706863403,-0.2749807834625244,167544489
18-May-2023 02:25:35.419,0.6510995626449585,2398,167544472,6212,-0.6512724161148071,0.27624809741973877,-0.27495628595352173,167544490
18-May-2023 02:25:36.419,0.6511151790618896,2398,167544472,6212,-0.6512817144393921,0.2762184739112854,-0.2749270796775818,167544491
18-May-2023 02:25:37.419,0.6511232852935791,2398,167544472,6212,-0.6512929201126099,0.27619248628616333,-0.2749069333076477,167544492
18-May-2023 02:25:38.419,0.6511334180831909,2398,167544472,6212,-0.6513022184371948,0.2761707901954651,-0.27488309144973755,167544493
18-May-2023 02:25:39.419,0.6511412858963013,2398,167544472,6212,-0.6513147354125977,0.27614808082580566,-0.27485787868499756,167544494
18-May-2023 02:25:40.419,0.6511508226394653,2398,167544472,6212,-0.6513224840164185,0.27612584829330444,-0.27483922243118286,167544495
18-May-2023 02:25:41.419,0.6511602401733398,2398,167544472,6212,-0.6513314247131348,0.27610498666763306,-0.2748156189918518,167544496
18-May-2023 02:25:42.419,0.6511681079864502,2398,167544472,6212,-0.6513410806655884,0.2760847210884094,-0.2747958302497864,167544497
18-May-2023 02:25:43.419,0.6511796712875366,2398,167544472,6212,-0.6513513326644897,0.27605944871902466,-0.2747693657875061,167544498
18-May-2023 02:25:44.419,0.6511867046356201,2398,167544472,6212,-0.651362419128418,0.27603816986083984,-0.2747478485107422,167544499
18-May-2023 02:25:45.419,0.6511977910995483,2398,167544472,6212,-0.6513720750808716,0.2760145664215088,-0.27472174167633057,167544500
18-May-2023 02:25:46.419,0.6512140035629272,2398,167544472,6212,-0.6513817310333252,0.27598172426223755,-0.2746931314468384,167544501
18-May-2023 02:25:47.419,0.6512230634689331,2398,167544472,6212,-0.651391863822937,0.27596038579940796,-0.2746694087982178,167544502
18-May-2023 02:25:48.419,0.651232123374939,2398,167544504,6219,-0.6514043807983398,0.27593547105789185,-0.27464330196380615,167544503
18-May-2023 02:25:49.419,0.6512377262115479,2398,167544504,6219,-0.6514157056808472,0.2759147882461548,-0.274624228477478,167544504
18-May-2023 02:25:50.419,0.6512514352798462,2398,167544504,6219,-0.6514235734939575,0.2758871912956238,-0.2746005058288574,167544505
18-May-2023 02:25:51.419,0.6512618064880371,2398,167544504,6219,-0.6514300107955933,0.27587026357650757,-0.2745779752731323,167544506
18-May-2023 02:25:52.419,0.6512676477432251,2398,167544504,6219,-0.6514424085617065,0.27584928274154663,-0.27455538511276245,167544507
18-May-2023 02:25:53.419,0.6512786149978638,2398,167544504,6219,-0.6514531373977661,0.2758207321166992,-0.2745332717895508,167544508
18-May-2023 02:25:54.419,0.6512906551361084,2430,167544504,6219,-0.6514612436294556,0.27579766511917114,-0.2745080590248108,167544509
18-May-2023 02:25:55.419,0.6512994766235352,2430,167544504,6219,-0.651471734046936,0.27577507495880127,-0.27448469400405884,167544510
18-May-2023 02:25:56.419,0.6513078212738037,2430,167544504,6219,-0.6514827013015747,0.27575212717056274,-0.27446240186691284,167544511
18-May-2023 02:25:57.419,0.6513158082962036,2430,167544504,6219,-0.6514933109283447,0.2757309079170227,-0.27443939447402954,167544512
18-May-2023 02:25:58.419,0.6513322591781616,2430,167544504,6219,-0.6515034437179565,0.2756997346878052,-0.27440762519836426,167544513
18-May-2023 02:25:59.419,0.6513423919677734,2430,167544504,6219,-0.6515125036239624,0.2756756544113159,-0.27438652515411377,167544514
18-May-2023 02:26:00.419,0.6513528823852539,2430,167544504,6219,-0.6515218019485474,0.27565133571624756,-0.27436375617980957,167544515
18-May-2023 02:26:01.419,0.6513649225234985,2430,167544504,6219,-0.6515330076217651,0.27562379837036133,-0.27433663606643677,167544516
18-May-2023 02:26:02.419,0.6513768434524536,2430,167544504,6219,-0.6515399217605591,0.27560293674468994,-0.27431291341781616,167544517
18-May-2023 02:26:03.419,0.651384711265564,2430,167544504,6219,-0.6515520811080933,0.27557802200317383,-0.27428972721099854,167544518
18-May-2023 02:26:04.419,0.6513921022415161,2430,167544504,6219,-0.6515617370605469,0.27556031942367554,-0.27426737546920776,167544519
18-May-2023 02:26:05.419,0.6514021158218384,2430,167544504,6219,-0.6515707969665527,0.27553725242614746,-0.27424514293670654,167544520
18-May-2023 02:26:06.419,0.6514089107513428,2430,167544504,6219,-0.6515824794769287,0.27551698684692383,-0.2742210626602173,167544521
18-May-2023 02:26:07.419,0.6514188051223755,2430,167544504,6219,-0.651591420173645,0.2754945158958435,-0.2741997241973877,167544522
18-May-2023 02:26:08.419,0.6514290571212769,2430,167544504,6219,-0.6516015529632568,0.2754703760147095,-0.2741748094558716,167544523
18-May-2023 02:26:09.419,0.6514393091201782,2430,167544504,6219,-0.651612401008606,0.2754462957382202,-0.27414947748184204,167544524
18-May-2023 02:26:10.419,0.6514497995376587,2430,167544504,6219,-0.6516218185424805,0.2754223942756653,-0.2741260528564453,167544525
18-May-2023 02:26:11.419,0.6514610052108765,2430,167544504,6219,-0.6516320705413818,0.2753956913948059,-0.2741023898124695,167544526
18-May-2023 02:26:12.419,0.6514753103256226,2430,167544504,6219,-0.6516417264938354,0.2753637433052063,-0.2740769386291504,167544527
18-May-2023 02:26:13.419,0.6514865159988403,2430,167544504,6219,-0.6516513824462891,0.27533823251724243,-0.2740534543991089,167544528
18-May-2023 02:26:14.419,0.6514928340911865,2430,167544504,6219,-0.6516622304916382,0.27532094717025757,-0.2740296721458435,167544529
18-May-2023 02:26:15.419,0.6515012979507446,2430,167544504,6219,-0.6516726016998291,0.2752968668937683,-0.274008572101593,167544530
18-May-2023 02:26:16.419,0.6515146493911743,2430,167544504,6219,-0.6516814231872559,0.27526867389678955,-0.2739841341972351,167544531
18-May-2023 02:26:17.419,0.6515219211578369,2430,167544504,6219,-0.6516926288604736,0.27524954080581665,-0.27395981550216675,167544532
18-May-2023 02:26:18.419,0.65152907371521,2430,167544504,6219,-0.6517019271850586,0.27523273229599,-0.273937463760376,167544533
18-May-2023 02:26:19.419,0.6515402793884277,2430,167544504,6219,-0.6517108678817749,0.27520906925201416,-0.2739129662513733,167544534
18-May-2023 02:26:20.419,0.6515499353408813,2430,167544536,6212,-0.6517205238342285,0.2751868963241577,-0.27389025688171387,167544535
18-May-2023 02:26:21.419,0.6515612602233887,2430,167544536,6212,-0.6517302989959717,0.27516239881515503,-0.27386462688446045,167544536
18-May-2023 02:26:22.419,0.6515743732452393,2430,167544536,6212,-0.6517398357391357,0.27513259649276733,-0.27384012937545776,167544537
18-May-2023 02:26:23.419,0.6515865325927734,2430,167544536,6212,-0.6517500877380371,0.27510255575180054,-0.27381712198257446,167544538
18-May-2023 02:26:24.419,0.6515988111495972,2430,167544536,6212,-0.6517620086669922,0.2750750184059143,-0.27378761768341064,167544539
18-May-2023 02:26:25.419,0.6516077518463135,2430,167544536,6212,-0.651772141456604,0.27505332231521606,-0.2737637162208557,167544540
18-May-2023 02:26:26.419,0.6516129970550537,2462,167544536,6212,-0.6517817974090576,0.2750377058982849,-0.2737438678741455,167544541
18-May-2023 02:26:27.419,0.651624321937561,2462,167544536,6212,-0.6517912149429321,0.2750123143196106,-0.2737199068069458,167544542
18-May-2023 02:26:28.419,0.6516329050064087,2462,167544536,6212,-0.651801347732544,0.2749927043914795,-0.27369529008865356,167544543
18-May-2023 02:26:29.419,0.6516461372375488,2462,167544536,6212,-0.6518099308013916,0.27496337890625,-0.27367162704467773,167544544
18-May-2023 02:26:30.419,0.6516501903533936,2462,167544536,6212,-0.6518213748931885,0.2749474048614502,-0.2736515998840332,167544545
18-May-2023 02:26:31.419,0.6516613960266113,2462,167544536,6212,-0.6518303155899048,0.2749234437942505,-0.2736278772354126,167544546
18-May-2023 02:26:32.419,0.6516722440719604,2462,167544536,6212,-0.6518398523330688,0.27490031719207764,-0.27360284328460693,167544547
18-May-2023 02:26:33.419,0.6516867876052856,2462,167544536,6212,-0.6518503427505493,0.27486586570739746,-0.2735776901245117,167544548
18-May-2023 02:26:34.419,0.6516995429992676,2462,167544536,6212,-0.6518591642379761,0.2748405337333679,-0.27355170249938965,167544549
18-May-2023 02:26:35.419,0.6517032384872437,2462,167544536,6212,-0.6518715620040894,0.27482253313064575,-0.27353018522262573,167544550
18-May-2023 02:26:36.419,0.6517136096954346,2462,167544536,6212,-0.6518802642822266,0.27479952573776245,-0.2735084295272827,167544551
18-May-2023 02:26:37.419,0.6517223119735718,2462,167544536,6212,-0.6518919467926025,0.2747764587402344,-0.27348262071609497,167544552
18-May-2023 02:26:38.419,0.6517338752746582,2462,167544536,6212,-0.6518998146057129,0.2747538685798645,-0.27345919609069824,167544553
18-May-2023 02:26:39.419,0.6517455577850342,2462,167544536,6212,-0.6519103050231934,0.2747252583503723,-0.27343541383743286,167544554
18-May-2023 02:26:40.419,0.6517561674118042,2462,167544536,6212,-0.6519193649291992,0.2747025489807129,-0.27341121435165405,167544555
18-May-2023 02:26:41.419,0.6517657041549683,2462,167544536,6212,-0.6519293785095215,0.2746804356575012,-0.2733871340751648,167544556
18-May-2023 02:26:42.419,0.6517763137817383,2462,167544536,6212,-0.6519380807876587,0.27465522289276123,-0.2733660340309143,167544557
18-May-2023 02:26:43.419,0.6517833471298218,2462,167544536,6212,-0.6519463062286377,0.27463793754577637,-0.2733473777770996,167544558
18-May-2023 02:26:44.419,0.6517957448959351,2462,167544536,6212,-0.651957631111145,0.2746117115020752,-0.27331680059432983,167544559
18-May-2023 02:26:45.419,0.6518046855926514,2462,167544536,6212,-0.6519694328308105,0.2745859622955322,-0.2732934355735779,167544560
18-May-2023 02:26:46.419,0.6518155336380005,2462,167544536,6212,-0.6519795656204224,0.27455973625183105,-0.2732698321342468,167544561
18-May-2023 02:26:47.419,0.6518256664276123,2462,167544536,6212,-0.6519886255264282,0.2745392918586731,-0.27324479818344116,167544562
18-May-2023 02:26:48.419,0.6518334150314331,2462,167544536,6212,-0.6519988775253296,0.27451854944229126,-0.27322232723236084,167544563
18-May-2023 02:26:49.419,0.6518455743789673,2462,167544536,6212,-0.6520096063613892,0.27448803186416626,-0.27319854497909546,167544564
18-May-2023 02:26:50.419,0.6518523693084717,2462,167544536,6212,-0.6520180702209473,0.27447402477264404,-0.27317631244659424,167544565
18-May-2023 02:26:51.419,0.6518625020980835,2462,167544536,6212,-0.6520285606384277,0.27445006370544434,-0.2731509804725647,167544566
18-May-2023 02:26:52.419,0.6518756151199341,2462,167544568,6212,-0.6520376205444336,0.27441978454589844,-0.27312880754470825,167544567
18-May-2023 02:26:53.419,0.6518833637237549,2462,167544568,6212,-0.6520479917526245,0.2744007706642151,-0.27310484647750854,167544568
18-May-2023 02:26:54.419,0.6518940925598145,2462,167544568,6212,-0.652058482170105,0.2743757963180542,-0.27307891845703125,167544569
18-May-2023 02:26:55.419,0.6519119739532471,2462,167544568,6212,-0.6520657539367676,0.2743421196937561,-0.27305322885513306,167544570
18-May-2023 02:26:56.419,0.6519150733947754,2462,167544568,6212,-0.6520786285400391,0.27432453632354736,-0.2730328440666199,167544571
18-May-2023 02:26:57.419,0.6519302129745483,2462,167544568,6212,-0.652085542678833,0.2742971181869507,-0.27300775051116943,167544572
18-May-2023 02:26:58.419,0.651936411857605,2494,167544568,6212,-0.6520963907241821,0.2742764353752136,-0.2729877233505249,167544573
18-May-2023 02:26:59.419,0.6519442796707153,2494,167544568,6212,-0.6521056890487671,0.27425891160964966,-0.2729632258415222,167544574
18-May-2023 02:27:00.419,0.6519538164138794,2494,167544568,6212,-0.6521168947219849,0.2742331624031067,-0.27293944358825684,167544575
18-May-2023 02:27:01.419,0.6519627571105957,2494,167544568,6212,-0.6521272659301758,0.27421194314956665,-0.2729145288467407,167544576
18-May-2023 02:27:02.419,0.6519728899002075,2494,167544568,6212,-0.6521377563476562,0.2741876244544983,-0.2728900909423828,167544577
18-May-2023 02:27:03.419,0.6519895792007446,2494,167544568,6212,-0.6521472930908203,0.2741548418998718,-0.27286070585250854,167544578
18-May-2023 02:27:04.419,0.6519927978515625,2494,167544568,6212,-0.6521583795547485,0.2741392254829407,-0.27284228801727295,167544579
18-May-2023 02:27:05.419,0.6520025730133057,2494,167544568,6212,-0.6521668434143066,0.27411746978759766,-0.2728208303451538,167544580
18-May-2023 02:27:06.419,0.6520187854766846,2494,167544568,6212,-0.6521768569946289,0.2740831971168518,-0.2727919816970825,167544581
18-May-2023 02:27:07.419,0.6520256996154785,2494,167544568,6212,-0.6521865129470825,0.2740659713745117,-0.2727702856063843,167544582
18-May-2023 02:27:08.419,0.6520353555679321,2494,167544568,6212,-0.6521954536437988,0.2740417718887329,-0.27275019884109497,167544583
18-May-2023 02:27:09.419,0.6520498991012573,2494,167544568,6212,-0.6522051095962524,0.2740112543106079,-0.2727223038673401,167544584
18-May-2023 02:27:10.419,0.6520603895187378,2494,167544568,6212,-0.6522141695022583,0.27398914098739624,-0.27269816398620605,167544585
18-May-2023 02:27:11.419,0.6520646810531616,2494,167544568,6212,-0.6522250175476074,0.273973286151886,-0.2726778984069824,167544586
18-May-2023 02:27:12.419,0.6520754098892212,2494,167544568,6212,-0.6522355079650879,0.2739471197128296,-0.2726537585258484,167544587
18-May-2023 02:27:13.419,0.6520850658416748,2494,167544568,6212,-0.6522451639175415,0.27392578125,-0.27262938022613525,167544588
18-May-2023 02:27:14.419,0.6520982980728149,2494,167544568,6212,-0.6522560119628906,0.273895263671875,-0.2726016044616699,167544589
18-May-2023 02:27:15.419,0.652107834815979,2494,167544568,6212,-0.652267575263977,0.2738685607910156,-0.2725781202316284,167544590
18-May-2023 02:27:16.419,0.6521173715591431,2494,167544568,6212,-0.6522759199142456,0.27384835481643677,-0.2725558876991272,167544591
18-May-2023 02:27:17.419,0.6521240472793579,2494,167544568,6212,-0.6522862911224365,0.27382946014404297,-0.27253371477127075,167544592
18-May-2023 02:27:18.419,0.6521382331848145,2494,167544568,6212,-0.6522948741912842,0.27379894256591797,-0.2725098729133606,167544593
18-May-2023 02:27:19.419,0.6521487236022949,2494,167544568,6212,-0.6523053646087646,0.2737739086151123,-0.2724849581718445,167544594
18-May-2023 02:27:20.419,0.6521596908569336,2494,167544568,6212,-0.6523125171661377,0.27375316619873047,-0.2724621891975403,167544595
18-May-2023 02:27:21.419,0.6521651744842529,2494,167544568,6212,-0.6523239612579346,0.2737341523170471,-0.2724412679672241,167544596
18-May-2023 02:27:22.419,0.6521790027618408,2494,167544568,6212,-0.6523345708847046,0.27370190620422363,-0.2724149227142334,167544597
18-May-2023 02:27:23.419,0.6521903276443481,2494,167544568,6212,-0.6523439884185791,0.27367836236953735,-0.2723884582519531,167544598
18-May-2023 02:27:24.419,0.6521992683410645,2494,167544600,6212,-0.6523538827896118,0.2736549377441406,-0.27236706018447876,167544599
18-May-2023 02:27:25.419,0.6522096395492554,2494,167544600,6212,-0.65236496925354,0.2736288905143738,-0.2723413109779358,167544600
18-May-2023 02:27:26.419,0.6522164344787598,2494,167544600,6212,-0.6523724794387817,0.2736157774925232,-0.2723206877708435,167544601
18-May-2023 02:27:27.419,0.6522257328033447,2494,167544600,6212,-0.6523832082748413,0.2735936641693115,-0.2722945213317871,167544602
18-May-2023 02:27:28.419,0.6522343158721924,2494,167544600,6212,-0.6523950099945068,0.2735687494277954,-0.27227073907852173,167544603
18-May-2023 02:27:29.419,0.6522442102432251,2494,167544600,6212,-0.6524041891098022,0.27354687452316284,-0.27224719524383545,167544604
18-May-2023 02:27:30.419,0.6522548198699951,2526,167544600,6212,-0.6524131298065186,0.27352356910705566,-0.27222371101379395,167544605
18-May-2023 02:27:31.419,0.6522669792175293,2526,167544600,6212,-0.6524242162704468,0.2734915018081665,-0.272200345993042,167544606
18-May-2023 02:27:32.419,0.6522794961929321,2526,167544600,6212,-0.6524345874786377,0.27346271276474,-0.2721748948097229,167544607
18-May-2023 02:27:33.419,0.6522870063781738,2526,167544600,6212,-0.652443528175354,0.27344757318496704,-0.2721503973007202,167544608
18-May-2023 02:27:34.419,0.6522955894470215,2526,167544600,6212,-0.6524538993835449,0.27342331409454346,-0.27212899923324585,167544609
18-May-2023 02:27:35.419,0.6523091793060303,2526,167544600,6212,-0.6524642705917358,0.27338993549346924,-0.2721050977706909,167544610
18-May-2023 02:27:36.419,0.6523152589797974,2526,167544600,6212,-0.6524721384048462,0.27337753772735596,-0.27208447456359863,167544611
18-May-2023 02:27:37.419,0.6523246765136719,2526,167544600,6212,-0.6524823904037476,0.27335524559020996,-0.27205944061279297,167544612
18-May-2023 02:27:38.419,0.6523349285125732,2526,167544600,6212,-0.6524932384490967,0.27332842350006104,-0.27203625440597534,167544613
18-May-2023 02:27:39.419,0.6523441076278687,2526,167544600,6212,-0.652503252029419,0.27330464124679565,-0.2720133662223816,167544614
18-May-2023 02:27:40.419,0.6523560285568237,2526,167544600,6212,-0.652513861656189,0.2732791304588318,-0.2719857096672058,167544615
18-May-2023 02:27:41.419,0.6523683071136475,2526,167544600,6212,-0.6525235176086426,0.2732487916946411,-0.27196335792541504,167544616
18-May-2023 02:27:42.419,0.6523799896240234,2526,167544600,6212,-0.6525336503982544,0.27322548627853394,-0.2719353437423706,167544617
18-May-2023 02:27:43.419,0.6523864269256592,2526,167544600,6212,-0.6525439023971558,0.27320969104766846,-0.27191072702407837,167544618
18-May-2023 02:27:44.419,0.6524009704589844,2526,167544600,6212,-0.6525542736053467,0.2731742858886719,-0.2718864679336548,167544619
18-May-2023 02:27:45.419,0.6524101495742798,2526,167544600,6212,-0.6525653600692749,0.27315008640289307,-0.2718623876571655,167544620
18-May-2023 02:27:46.419,0.6524186134338379,2526,167544600,6212,-0.6525737047195435,0.2731325626373291,-0.27183860540390015,167544621
18-May-2023 02:27:47.419,0.6524243354797363,2526,167544600,6212,-0.6525843143463135,0.27311307191848755,-0.27181941270828247,167544622
18-May-2023 02:27:48.419,0.6524343490600586,2526,167544600,6212,-0.6525934934616089,0.2730904817581177,-0.27179574966430664,167544623
18-May-2023 02:27:49.419,0.6524463891983032,2526,167544600,6212,-0.6526006460189819,0.2730688452720642,-0.27177149057388306,167544624
18-May-2023 02:27:50.419,0.6524550914764404,2526,167544600,6212,-0.6526118516921997,0.2730436325073242,-0.2717493176460266,167544625
18-May-2023 02:27:51.419,0.6524660587310791,2526,167544600,6212,-0.6526215076446533,0.273019015789032,-0.27172476053237915,167544626
18-May-2023 02:27:52.419,0.6524807214736938,2526,167544600,6212,-0.6526302099227905,0.2729887366294861,-0.271698534488678,167544627
18-May-2023 02:27:53.419,0.6524906158447266,2526,167544600,6212,-0.6526412963867188,0.27296292781829834,-0.2716740369796753,167544628
18-May-2023 02:27:54.419,0.6524941921234131,2526,167544600,6212,-0.6526535749435425,0.27294623851776123,-0.2716532349586487,167544629
18-May-2023 02:27:55.419,0.6525098085403442,2526,167544600,6212,-0.6526621580123901,0.27291691303253174,-0.27162450551986694,167544630
18-May-2023 02:27:56.419,0.6525187492370605,2526,167544632,6219,-0.6526724100112915,0.2728955149650574,-0.2716001868247986,167544631
18-May-2023 02:27:57.419,0.65252685546875,2526,167544632,6219,-0.6526832580566406,0.2728694677352905,-0.2715802788734436,167544632
18-May-2023 02:27:58.419,0.652538537979126,2526,167544632,6219,-0.6526907682418823,0.27284717559814453,-0.27155643701553345,167544633
18-May-2023 02:27:59.419,0.6525437831878662,2526,167544632,6219,-0.6527024507522583,0.27282947301864624,-0.2715338468551636,167544634
18-May-2023 02:28:00.419,0.6525552272796631,2526,167544632,6219,-0.6527112722396851,0.27280426025390625,-0.27151060104370117,167544635
18-May-2023 02:28:01.419,0.652569055557251,2526,167544632,6219,-0.6527185440063477,0.27277809381484985,-0.27148646116256714,167544636
18-May-2023 02:28:02.419,0.652580738067627,2558,167544632,6219,-0.6527304649353027,0.27274638414382935,-0.2714611887931824,167544637
18-May-2023 02:28:03.419,0.6525894403457642,2558,167544632,6219,-0.6527413129806519,0.2727234959602356,-0.271436870098114,167544638
18-May-2023 02:28:04.419,0.6526005268096924,2558,167544632,6219,-0.6527503728866577,0.27270007133483887,-0.271411657333374,167544639
18-May-2023 02:28:05.419,0.6526089906692505,2558,167544632,6219,-0.6527615785598755,0.2726782560348511,-0.2713868021965027,167544640
18-May-2023 02:28:06.419,0.6526150703430176,2558,167544632,6219,-0.6527711153030396,0.2726597189903259,-0.27136778831481934,167544641
18-May-2023 02:28:07.419,0.6526235342025757,2558,167544632,6219,-0.6527806520462036,0.2726420760154724,-0.27134227752685547,167544642
18-May-2023 02:28:08.419,0.6526331901550293,2558,167544632,6219,-0.6527913808822632,0.272616446018219,-0.27131903171539307,167544643
18-May-2023 02:28:09.419,0.6526435613632202,2558,167544632,6219,-0.652800440788269,0.2725926637649536,-0.2712961435317993,167544644
18-May-2023 02:28:10.419,0.6526533365249634,2558,167544632,6219,-0.6528105735778809,0.2725687623023987,-0.27127283811569214,167544645
18-May-2023 02:28:11.419,0.6526634693145752,2558,167544632,6219,-0.6528204679489136,0.2725434899330139,-0.2712492346763611,167544646
18-May-2023 02:28:12.419,0.6526801586151123,2558,167544632,6219,-0.652829647064209,0.27251172065734863,-0.27121949195861816,167544647
18-May-2023 02:28:13.419,0.6526879072189331,2558,167544632,6219,-0.6528412103652954,0.2724860906600952,-0.27119868993759155,167544648
18-May-2023 02:28:14.419,0.652693510055542,2558,167544632,6219,-0.6528514623641968,0.27247005701065063,-0.27117693424224854,167544649
18-May-2023 02:28:15.419,0.6527092456817627,2558,167544632,6219,-0.6528583765029907,0.2724425792694092,-0.2711501121520996,167544650
18-May-2023 02:28:16.419,0.6527161598205566,2558,167544632,6219,-0.6528700590133667,0.27242106199264526,-0.27112632989883423,167544651
18-May-2023 02:28:17.419,0.6527273654937744,2558,167544632,6219,-0.6528794765472412,0.2723936438560486,-0.27110403776168823,167544652
18-May-2023 02:28:18.419,0.6527329683303833,2558,167544632,6219,-0.6528884172439575,0.272381067276001,-0.2710821032524109,167544653
18-May-2023 02:28:19.419,0.6527417898178101,2558,167544632,6219,-0.6529005765914917,0.2723572850227356,-0.27105510234832764,167544654
18-May-2023 02:28:20.419,0.6527516841888428,2558,167544632,6219,-0.6529103517532349,0.27233070135116577,-0.2710346579551697,167544655
18-May-2023 02:28:21.419,0.6527613401412964,2558,167544632,6219,-0.6529203653335571,0.2723085880279541,-0.2710099220275879,167544656
18-May-2023 02:28:22.419,0.6527761220932007,2558,167544632,6219,-0.6529310941696167,0.2722747325897217,-0.27098220586776733,167544657
18-May-2023 02:28:23.419,0.6527864933013916,2558,167544632,6219,-0.6529395580291748,0.27225261926651,-0.2709590792655945,167544658
18-May-2023 02:28:24.419,0.6527975797653198,2558,167544632,6219,-0.6529505252838135,0.2722247242927551,-0.270934522151947,167544659
18-May-2023 02:28:25.419,0.652808427810669,2558,167544632,6219,-0.6529587507247925,0.2722020745277405,-0.27091073989868164,167544660
18-May-2023 02:28:26.419,0.6528139114379883,2558,167544632,6219,-0.6529695987701416,0.272183358669281,-0.2708895802497864,167544661
18-May-2023 02:28:27.419,0.6528279781341553,2558,167544632,6219,-0.6529771089553833,0.2721572518348694,-0.2708646059036255,167544662
18-May-2023 02:28:28.419,0.6528335809707642,2558,167544664,6219,-0.6529866456985474,0.27214038372039795,-0.2708438038825989,167544663
18-May-2023 02:28:29.419,0.6528418064117432,2558,167544664,6219,-0.6529965400695801,0.272117555141449,-0.2708231210708618,167544664
18-May-2023 02:28:30.419,0.6528499126434326,2558,167544664,6219,-0.6530060768127441,0.27209943532943726,-0.2707991600036621,167544665
18-May-2023 02:28:31.419,0.6528604030609131,2558,167544664,6219,-0.6530165672302246,0.27207475900650024,-0.2707732915878296,167544666
18-May-2023 02:28:32.419,0.6528706550598145,2558,167544664,6219,-0.6530275344848633,0.27204692363739014,-0.27074986696243286,167544667
18-May-2023 02:28:33.419,0.6528793573379517,2558,167544664,6219,-0.6530399322509766,0.2720221281051636,-0.2707248330116272,167544668
18-May-2023 02:28:34.419,0.6528947353363037,2590,167544664,6219,-0.653049111366272,0.2719902992248535,-0.27069687843322754,167544669
18-May-2023 02:28:35.419,0.652904748916626,2590,167544664,6219,-0.653058648109436,0.27196598052978516,-0.27067410945892334,167544670
18-May-2023 02:28:36.419,0.6529152393341064,2590,167544664,6219,-0.6530677080154419,0.2719421982765198,-0.27065110206604004,167544671
18-May-2023 02:28:37.419,0.6529263257980347,2590,167544664,6219,-0.6530773639678955,0.2719165086746216,-0.270627498626709,167544672
18-May-2023 02:28:38.419,0.6529363393783569,2590,167544664,6219,-0.6530866622924805,0.27189356088638306,-0.27060359716415405,167544673
18-May-2023 02:28:39.419,0.6529437303543091,2590,167544664,6219,-0.6530961990356445,0.2718732953071594,-0.2705831527709961,167544674
18-May-2023 02:28:40.419,0.6529541015625,2590,167544664,6219,-0.6531049013137817,0.27184921503067017,-0.2705608010292053,167544675
18-May-2023 02:28:41.419,0.652962327003479,2590,167544664,6219,-0.6531156301498413,0.271830677986145,-0.27053385972976685,167544676
18-May-2023 02:28:42.419,0.6529701948165894,2590,167544664,6219,-0.6531268358230591,0.27180880308151245,-0.27050983905792236,167544677
18-May-2023 02:28:43.420,0.6529786586761475,2590,167544664,6219,-0.6531363725662231,0.27178794145584106,-0.2704870104789734,167544678
18-May-2023 02:28:44.420,0.6529887914657593,2590,167544664,6219,-0.6531474590301514,0.2717628479003906,-0.2704614996910095,167544679
18-May-2023 02:28:45.420,0.6530005931854248,2590,167544664,6219,-0.6531586647033691,0.2717321515083313,-0.2704364061355591,167544680
18-May-2023 02:28:46.420,0.6530113220214844,2590,167544664,6219,-0.6531670093536377,0.2717090845108032,-0.2704138159751892,167544681
18-May-2023 02:28:47.420,0.6530177593231201,2590,167544664,6219,-0.6531772613525391,0.27169108390808105,-0.27039170265197754,167544682
18-May-2023 02:28:48.420,0.653032660484314,2590,167544664,6219,-0.6531869173049927,0.27165722846984863,-0.2703663110733032,167544683
18-May-2023 02:28:49.420,0.6530443429946899,2590,167544664,6219,-0.6531946659088135,0.27163559198379517,-0.2703416347503662,167544684
18-May-2023 02:28:50.420,0.653053879737854,2590,167544664,6219,-0.6532037258148193,0.2716119885444641,-0.27031970024108887,167544685
18-May-2023 02:28:51.420,0.6530642509460449,2590,167544664,6219,-0.6532139778137207,0.27158689498901367,-0.27029502391815186,167544686
18-May-2023 02:28:52.420,0.6530702114105225,2590,167544664,6219,-0.6532232761383057,0.27157294750213623,-0.2702728509902954,167544687
18-May-2023 02:28:53.420,0.6530807018280029,2590,167544664,6219,-0.6532324552536011,0.27154773473739624,-0.27025020122528076,167544688
18-May-2023 02:28:54.420,0.6530889272689819,2590,167544664,6219,-0.6532437801361084,0.2715257406234741,-0.27022552490234375,167544689
18-May-2023 02:28:55.420,0.653100848197937,2590,167544664,6219,-0.6532566547393799,0.27149152755737305,-0.2702000141143799,167544690
18-May-2023 02:28:56.420,0.6531121730804443,2590,167544664,6219,-0.653266429901123,0.2714676856994629,-0.27017295360565186,167544691
18-May-2023 02:28:57.420,0.653118371963501,2590,167544664,6219,-0.6532754898071289,0.2714514136314392,-0.27015167474746704,167544692
18-May-2023 02:28:58.420,0.6531283855438232,2590,167544664,6219,-0.6532825231552124,0.27143096923828125,-0.27013099193573,167544693
18-May-2023 02:28:59.420,0.6531373262405396,2590,167544664,6219,-0.6532952785491943,0.2714036703109741,-0.27010583877563477,167544694
18-May-2023 02:29:00.420,0.6531474590301514,2590,167544696,6219,-0.6533035039901733,0.2713821530342102,-0.27008289098739624,167544695
18-May-2023 02:29:01.420,0.6531590223312378,2590,167544696,6219,-0.6533132791519165,0.2713576555252075,-0.27005690336227417,167544696
18-May-2023 02:29:02.420,0.6531697511672974,2590,167544696,6219,-0.6533225774765015,0.2713313698768616,-0.27003419399261475,167544697
18-May-2023 02:29:03.420,0.6531780958175659,2590,167544696,6219,-0.65333092212677,0.2713123559951782,-0.27001285552978516,167544698
18-May-2023 02:29:04.420,0.6531912088394165,2590,167544696,6219,-0.6533440351486206,0.2712782621383667,-0.26998370885849,167544699
18-May-2023 02:29:05.420,0.6532031297683716,2590,167544696,6219,-0.6533526182174683,0.27125197649002075,-0.26996099948883057,167544700
18-May-2023 02:29:06.420,0.653215765953064,2622,167544696,6219,-0.6533621549606323,0.2712257504463196,-0.2699337601661682,167544701
18-May-2023 02:29:07.420,0.6532236337661743,2622,167544696,6219,-0.6533728837966919,0.2712046504020691,-0.2699095606803894,167544702
18-May-2023 02:29:08.420,0.6532305479049683,2622,167544696,6219,-0.6533838510513306,0.27118223905563354,-0.269888699054718,167544703
18-May-2023 02:29:09.420,0.6532366275787354,2622,167544696,6219,-0.6533912420272827,0.2711711525917053,-0.26986753940582275,167544704
18-May-2023 02:29:10.420,0.6532473564147949,2622,167544696,6219,-0.6534034013748169,0.27114158868789673,-0.26984113454818726,167544705
18-May-2023 02:29:11.420,0.6532551050186157,2622,167544696,6219,-0.6534149646759033,0.27111631631851196,-0.2698197364807129,167544706
18-May-2023 02:29:12.420,0.6532655954360962,2622,167544696,6219,-0.6534260511398315,0.27109265327453613,-0.26979267597198486,167544707
18-May-2023 02:29:13.420,0.653276801109314,2622,167544696,6219,-0.6534342765808105,0.27107030153274536,-0.26976698637008667,167544708
18-May-2023 02:29:14.420,0.6532868146896362,2622,167544696,6219,-0.6534419059753418,0.27104586362838745,-0.2697488069534302,167544709
18-May-2023 02:29:15.420,0.6532964706420898,2622,167544696,6219,-0.6534522771835327,0.271023154258728,-0.26972299814224243,167544710
18-May-2023 02:29:16.420,0.6533116102218628,2622,167544696,6219,-0.6534616947174072,0.2709888219833374,-0.2696983814239502,167544711
18-May-2023 02:29:17.420,0.6533234119415283,2622,167544696,6219,-0.6534692049026489,0.2709673047065735,-0.2696737051010132,167544712
18-May-2023 02:29:18.420,0.6533323526382446,2622,167544696,6219,-0.6534782648086548,0.2709454894065857,-0.26965177059173584,167544713
18-May-2023 02:29:19.420,0.653343677520752,2622,167544696,6219,-0.6534886360168457,0.2709193825721741,-0.26962506771087646,167544714
18-May-2023 02:29:20.420,0.6533527374267578,2622,167544696,6219,-0.6535009145736694,0.2708926200866699,-0.2696003317832947,167544715
18-May-2023 02:29:21.420,0.6533604860305786,2622,167544696,6219,-0.6535104513168335,0.27087289094924927,-0.2695789337158203,167544716
18-May-2023 02:29:22.420,0.6533647775650024,2622,167544696,6219,-0.6535226106643677,0.270857036113739,-0.2695541977882385,167544717
18-May-2023 02:29:23.420,0.6533757448196411,2622,167544696,6219,-0.6535311937332153,0.27083176374435425,-0.2695325016975403,167544718
18-May-2023 02:29:24.420,0.6533846855163574,2622,167544696,6219,-0.6535415649414062,0.27080732583999634,-0.2695103883743286,167544719
18-May-2023 02:29:25.420,0.6533932685852051,2622,167544696,6219,-0.6535494327545166,0.27078986167907715,-0.269486665725708,167544720
18-May-2023 02:29:26.420,0.6534092426300049,2622,167544696,6219,-0.6535582542419434,0.270757257938385,-0.2694603204727173,167544721
18-May-2023 02:29:27.420,0.6534148454666138,2622,167544696,6219,-0.6535694599151611,0.2707366943359375,-0.269439160823822,167544722
18-May-2023 02:29:28.420,0.6534284353256226,2622,167544696,6219,-0.6535788774490356,0.2707063555717468,-0.2694137692451477,167544723
18-May-2023 02:29:29.420,0.6534391641616821,2622,167544696,6219,-0.6535897254943848,0.27068138122558594,-0.2693876624107361,167544724
18-May-2023 02:29:30.420,0.6534491777420044,2622,167544696,6219,-0.653598427772522,0.2706584930419922,-0.2693653106689453,167544725
18-May-2023 02:29:31.420,0.6534584760665894,2622,167544696,6219,-0.6536105871200562,0.270630419254303,-0.26934152841567993,167544726
18-May-2023 02:29:32.420,0.6534647941589355,2622,167544728,6219,-0.6536203622817993,0.27061623334884644,-0.26931554079055786,167544727
18-May-2023 02:29:33.420,0.6534738540649414,2622,167544728,6219,-0.653630256652832,0.2705915570259094,-0.26929420232772827,167544728
18-May-2023 02:29:34.420,0.65348219871521,2622,167544728,6219,-0.6536409854888916,0.2705692648887634,-0.26927119493484497,167544729
18-May-2023 02:29:35.420,0.6534925699234009,2622,167544728,6219,-0.6536495685577393,0.2705473303794861,-0.2692466378211975,167544730
18-May-2023 02:29:36.420,0.6535017490386963,2622,167544728,6219,-0.653659462928772,0.2705247402191162,-0.26922404766082764,167544731
18-May-2023 02:29:37.420,0.65351402759552,2622,167544728,6219,-0.6536694765090942,0.27049773931503296,-0.26919764280319214,167544732
18-May-2023 02:29:38.420,0.653527021408081,2654,167544728,6219,-0.6536774635314941,0.270468533039093,-0.26917463541030884,167544733
18-May-2023 02:29:39.420,0.6535353660583496,2654,167544728,6219,-0.653688907623291,0.2704455256462097,-0.2691498398780823,167544734
18-May-2023 02:29:40.420,0.6535468101501465,2654,167544728,6219,-0.6536980867385864,0.2704201936721802,-0.2691255211830139,167544735
18-May-2023 02:29:41.420,0.6535580158233643,2654,167544728,6219,-0.6537060737609863,0.27039843797683716,-0.26910078525543213,167544736
18-May-2023 02:29:42.420,0.6535613536834717,2654,167544728,6219,-0.653718113899231,0.27038103342056274,-0.2690806984901428,167544737
18-May-2023 02:29:43.420,0.6535760164260864,2654,167544728,6219,-0.6537296772003174,0.2703476548194885,-0.26905113458633423,167544738
18-May-2023 02:29:44.420,0.6535823345184326,2654,167544728,6219,-0.6537368297576904,0.27033764123916626,-0.2690281271934509,167544739
18-May-2023 02:29:45.420,0.653596043586731,2654,167544728,6219,-0.6537480354309082,0.2703009843826294,-0.2690046429634094,167544740
18-May-2023 02:29:46.420,0.6536022424697876,2654,167544728,6219,-0.6537570953369141,0.2702849507331848,-0.2689839005470276,167544741
18-May-2023 02:29:47.420,0.6536166667938232,2654,167544728,6219,-0.6537675857543945,0.2702506184577942,-0.2689576745033264,167544742
18-May-2023 02:29:48.420,0.6536263227462769,2654,167544728,6219,-0.6537768840789795,0.27022790908813477,-0.2689344882965088,167544743
18-May-2023 02:29:49.420,0.6536369323730469,2654,167544728,6219,-0.653785228729248,0.2702054977416992,-0.26891028881073,167544744
18-May-2023 02:29:50.420,0.6536440849304199,2654,167544728,6219,-0.6537978649139404,0.27018195390701294,-0.2688862085342407,167544745
18-May-2023 02:29:51.420,0.6536531448364258,2654,167544728,6219,-0.6538087129592896,0.27015775442123413,-0.26886260509490967,167544746
18-May-2023 02:29:52.420,0.6536624431610107,2654,167544728,6219,-0.6538183689117432,0.27013397216796875,-0.2688400149345398,167544747
18-May-2023 02:29:53.420,0.6536692380905151,2654,167544728,6219,-0.6538283824920654,0.2701181173324585,-0.26881545782089233,167544748
18-May-2023 02:29:54.420,0.6536775827407837,2654,167544728,6219,-0.6538373231887817,0.2700960636138916,-0.2687954902648926,167544749
18-May-2023 02:29:55.420,0.6536893844604492,2654,167544728,6219,-0.6538448333740234,0.27007508277893066,-0.2687695622444153,167544750
18-May-2023 02:29:56.420,0.6537009477615356,2654,167544728,6219,-0.6538550853729248,0.27004730701446533,-0.26874399185180664,167544751
18-May-2023 02:29:57.420,0.6537150144577026,2654,167544728,6219,-0.6538649797439575,0.2700135111808777,-0.2687208652496338,167544752
18-May-2023 02:29:58.420,0.653724193572998,2654,167544728,6219,-0.6538758277893066,0.2699890732765198,-0.2686964273452759,167544753
18-May-2023 02:29:59.420,0.653735876083374,2654,167544728,6219,-0.6538876295089722,0.26996082067489624,-0.26866769790649414,167544754
18-May-2023 02:30:00.420,0.6537456512451172,2654,167544728,6219,-0.6538976430892944,0.2699357867240906,-0.2686445116996765,167544755
18-May-2023 02:30:01.420,0.6537551879882812,2654,167544728,6219,-0.6539065837860107,0.26991385221481323,-0.2686207890510559,167544756
18-May-2023 02:30:02.420,0.653764009475708,2654,167544728,6219,-0.653915286064148,0.2698935866355896,-0.26859843730926514,167544757
18-May-2023 02:30:03.420,0.6537673473358154,2654,167544728,6219,-0.653925895690918,0.2698790431022644,-0.2685791254043579,167544758
18-May-2023 02:30:04.420,0.6537772417068481,2654,167544760,6219,-0.653934121131897,0.26985931396484375,-0.2685546278953552,167544759
18-May-2023 02:30:05.420,0.653786301612854,2654,167544760,6219,-0.6539441347122192,0.26983726024627686,-0.2685312032699585,167544760
18-May-2023 02:30:06.420,0.6537961959838867,2654,167544760,6219,-0.6539547443389893,0.26980888843536377,-0.26850956678390503,167544761
18-May-2023 02:30:07.420,0.653809666633606,2654,167544760,6219,-0.6539616584777832,0.2697873115539551,-0.2684814929962158,167544762
18-May-2023 02:30:08.420,0.6538186073303223,2654,167544760,6219,-0.6539719104766846,0.2697651982307434,-0.268457293510437,167544763
18-May-2023 02:30:09.420,0.6538326740264893,2654,167544760,6219,-0.6539826393127441,0.26972973346710205,-0.2684318423271179,167544764
18-May-2023 02:30:10.420,0.6538417339324951,2686,167544760,6219,-0.6539934873580933,0.2697044014930725,-0.2684088945388794,167544765
18-May-2023 02:30:11.420,0.6538543701171875,2686,167544760,6219,-0.6540031433105469,0.26967573165893555,-0.26838362216949463,167544766
18-May-2023 02:30:12.420,0.653863787651062,2686,167544760,6219,-0.6540127992630005,0.2696523666381836,-0.26836097240448,167544767
18-May-2023 02:30:13.420,0.6538670063018799,2686,167544760,6219,-0.6540218591690063,0.2696431279182434,-0.2683398127555847,167544768
18-May-2023 02:30:14.420,0.6538809537887573,2686,167544760,6219,-0.6540325880050659,0.2696108818054199,-0.26831185817718506,167544769
18-May-2023 02:30:15.420,0.653886079788208,2686,167544760,6219,-0.6540423631668091,0.26959627866744995,-0.26829057931900024,167544770
18-May-2023 02:30:16.420,0.6538957357406616,2686,167544760,6219,-0.6540520191192627,0.26957273483276367,-0.2682669758796692,167544771
18-May-2023 02:30:17.420,0.6539041996002197,2686,167544760,6219,-0.6540619134902954,0.26954925060272217,-0.26824527978897095,167544772
18-May-2023 02:30:18.420,0.6539150476455688,2686,167544760,6219,-0.6540703773498535,0.2695268988609314,-0.26822149753570557,167544773
18-May-2023 02:30:19.420,0.653923749923706,2686,167544760,6219,-0.6540812253952026,0.269503653049469,-0.26819729804992676,167544774
18-May-2023 02:30:20.420,0.6539386510848999,2686,167544760,6219,-0.6540912389755249,0.26946789026260376,-0.2681722044944763,167544775
18-May-2023 02:30:21.420,0.6539506912231445,2686,167544760,6219,-0.654102087020874,0.2694382071495056,-0.26814645528793335,167544776
18-May-2023 02:30:22.420,0.6539605855941772,2686,167544760,6219,-0.6541121006011963,0.2694138288497925,-0.26812177896499634,167544777
18-May-2023 02:30:23.420,0.6539715528488159,2686,167544760,6219,-0.6541190147399902,0.26939475536346436,-0.26809853315353394,167544778
18-May-2023 02:30:24.420,0.6539757251739502,2686,167544760,6219,-0.6541304588317871,0.2693771719932556,-0.26807701587677,167544779
18-May-2023 02:30:25.420,0.6539846658706665,2686,167544760,6219,-0.6541392803192139,0.26935863494873047,-0.268052339553833,167544780
18-May-2023 02:30:26.420,0.6539943218231201,2686,167544760,6219,-0.6541484594345093,0.2693352699279785,-0.2680296301841736,167544781
18-May-2023 02:30:27.420,0.6540025472640991,2686,167544760,6219,-0.6541585922241211,0.2693110704421997,-0.2680090665817261,167544782
18-May-2023 02:30:28.420,0.6540131568908691,2686,167544760,6219,-0.6541693210601807,0.26928889751434326,-0.26797956228256226,167544783
18-May-2023 02:30:29.420,0.6540228128433228,2686,167544760,6219,-0.6541794538497925,0.2692626118659973,-0.26795774698257446,167544784
18-May-2023 02:30:30.420,0.6540334224700928,2686,167544760,6219,-0.6541903018951416,0.2692367434501648,-0.26793116331100464,167544785
18-May-2023 02:30:31.420,0.6540449857711792,2686,167544760,6219,-0.654198408126831,0.2692139744758606,-0.267906129360199,167544786
18-May-2023 02:30:32.420,0.654058575630188,2686,167544760,6219,-0.6542081832885742,0.26918208599090576,-0.26788145303726196,167544787
18-May-2023 02:30:33.420,0.6540669202804565,2686,167544760,6219,-0.6542195081710815,0.2691555619239807,-0.26785898208618164,167544788
18-May-2023 02:30:34.420,0.6540771722793579,2686,167544760,6219,-0.6542259454727173,0.26913702487945557,-0.2678380608558655,167544789
18-May-2023 02:30:35.420,0.6540836095809937,2686,167544760,6219,-0.6542338132858276,0.2691223621368408,-0.2678176760673523,167544790
18-May-2023 02:30:36.420,0.6540921926498413,2686,167544792,6219,-0.6542465686798096,0.26909565925598145,-0.26779264211654663,167544791
18-May-2023 02:30:37.420,0.654102087020874,2686,167544792,6219,-0.6542586088180542,0.2690674662590027,-0.26776713132858276,167544792
18-May-2023 02:30:38.420,0.6541109085083008,2686,167544792,6219,-0.6542696952819824,0.26904433965682983,-0.2677406072616577,167544793
18-May-2023 02:30:39.420,0.654120922088623,2686,167544792,6219,-0.6542786359786987,0.2690218687057495,-0.2677175998687744,167544794
18-May-2023 02:30:40.420,0.6541296243667603,2686,167544792,6219,-0.6542905569076538,0.26899605989456177,-0.26769381761550903,167544795
18-May-2023 02:30:41.420,0.654139518737793,2686,167544792,6219,-0.6542991399765015,0.26897454261779785,-0.2676692008972168,167544796
18-May-2023 02:30:42.420,0.6541503667831421,2718,167544792,6219,-0.6543070077896118,0.26895278692245483,-0.26764583587646484,167544797
18-May-2023 02:30:43.420,0.6541668176651001,2718,167544792,6219,-0.6543148756027222,0.26891982555389404,-0.2676194906234741,167544798
18-May-2023 02:30:44.420,0.6541746854782104,2718,167544792,6219,-0.6543258428573608,0.26889634132385254,-0.2675967812538147,167544799
18-May-2023 02:30:45.420,0.6541844606399536,2718,167544792,6219,-0.6543352603912354,0.26887184381484985,-0.26757508516311646,167544800
18-May-2023 02:30:46.420,0.6541928052902222,2718,167544792,6219,-0.6543431282043457,0.268856942653656,-0.267550528049469,167544801
18-May-2023 02:30:47.420,0.6542016267776489,2718,167544792,6219,-0.6543529033660889,0.2688330411911011,-0.2675288915634155,167544802
18-May-2023 02:30:48.420,0.6542106866836548,2718,167544792,6219,-0.6543633937835693,0.2688116431236267,-0.26750272512435913,167544803
18-May-2023 02:30:49.420,0.6542195081710815,2718,167544792,6219,-0.654374361038208,0.26878631114959717,-0.2674795985221863,167544804
18-May-2023 02:30:50.420,0.6542319059371948,2718,167544792,6219,-0.6543847322463989,0.2687532901763916,-0.2674567699432373,167544805
18-May-2023 02:30:51.420,0.654241681098938,2718,167544792,6219,-0.6543949842453003,0.2687305808067322,-0.26743054389953613,167544806
18-May-2023 02:30:52.420,0.6542484760284424,2718,167544792,6219,-0.6544055938720703,0.2687101364135742,-0.2674086093902588,167544807
18-May-2023 02:30:53.420,0.6542578935623169,2718,167544792,6219,-0.6544153690338135,0.2686866521835327,-0.2673853635787964,167544808
18-May-2023 02:30:54.420,0.6542741060256958,2718,167544792,6219,-0.6544238328933716,0.26865601539611816,-0.2673559784889221,167544809
18-May-2023 02:30:55.420,0.6542831659317017,2718,167544792,6219,-0.6544318199157715,0.268634557723999,-0.2673356533050537,167544810
18-May-2023 02:30:56.420,0.654289722442627,2718,167544792,6219,-0.6544427871704102,0.26861685514450073,-0.2673106789588928,167544811
18-May-2023 02:30:57.420,0.6542999744415283,2718,167544792,6219,-0.6544511318206787,0.2685946822166443,-0.26728713512420654,167544812
18-May-2023 02:30:58.420,0.6543110609054565,2718,167544792,6219,-0.6544592380523682,0.2685697674751282,-0.2672659158706665,167544813
18-May-2023 02:30:59.420,0.6543186902999878,2718,167544792,6219,-0.6544713973999023,0.26854389905929565,-0.2672433853149414,167544814
18-May-2023 02:31:00.420,0.6543275117874146,2718,167544792,6219,-0.6544816493988037,0.268521249294281,-0.2672194242477417,167544815
18-May-2023 02:31:01.420,0.6543412208557129,2718,167544792,6219,-0.6544907093048096,0.2684922218322754,-0.26719194650650024,167544816
18-May-2023 02:31:02.420,0.6543471813201904,2718,167544792,6219,-0.6545007228851318,0.26847416162490845,-0.26717084646224976,167544817
18-May-2023 02:31:03.420,0.6543627977371216,2718,167544792,6219,-0.6545075178146362,0.26844555139541626,-0.2671453356742859,167544818
18-May-2023 02:31:04.420,0.6543731689453125,2718,167544792,6219,-0.6545196771621704,0.268418550491333,-0.26711708307266235,167544819
18-May-2023 02:31:05.420,0.6543829441070557,2718,167544792,6219,-0.6545289754867554,0.268393337726593,-0.2670961618423462,167544820
18-May-2023 02:31:06.420,0.6543921232223511,2718,167544792,6219,-0.6545400619506836,0.26836884021759033,-0.2670709490776062,167544821
18-May-2023 02:31:07.420,0.6544010639190674,2718,167544792,6219,-0.6545491218566895,0.2683471441268921,-0.26704853773117065,167544822
18-May-2023 02:31:08.420,0.6544078588485718,2718,167544824,6219,-0.6545594930648804,0.26832687854766846,-0.26702678203582764,167544823
18-May-2023 02:31:09.420,0.6544179916381836,2718,167544824,6219,-0.6545673608779907,0.2683072090148926,-0.2670031189918518,167544824
18-May-2023 02:31:10.420,0.6544287204742432,2718,167544824,6219,-0.6545764207839966,0.26828497648239136,-0.2669771909713745,167544825
18-May-2023 02:31:11.420,0.6544365882873535,2718,167544824,6219,-0.654586911201477,0.2682596445083618,-0.26695698499679565,167544826
18-May-2023 02:31:12.420,0.6544439792633057,2718,167544824,6219,-0.6545982360839844,0.2682378888130188,-0.2669330835342407,167544827
18-May-2023 02:31:13.420,0.6544550657272339,2718,167544824,6219,-0.6546071767807007,0.2682141065597534,-0.2669084668159485,167544828
18-May-2023 02:31:14.420,0.6544657945632935,2750,167544824,6219,-0.6546146869659424,0.268191397190094,-0.2668858766555786,167544829
18-May-2023 02:31:15.420,0.6544785499572754,2750,167544824,6219,-0.654625654220581,0.26815617084503174,-0.2668622136116028,167544830
18-May-2023 02:31:16.420,0.654491662979126,2750,167544824,6219,-0.654637336730957,0.268126904964447,-0.2668313980102539,167544831
18-May-2023 02:31:17.420,0.6544958353042603,2750,167544824,6219,-0.6546462774276733,0.26811397075653076,-0.26681244373321533,167544832
18-May-2023 02:31:18.420,0.6545075178146362,2750,167544824,6219,-0.6546547412872314,0.2680886387825012,-0.2667882442474365,167544833
18-May-2023 02:31:19.420,0.6545166969299316,2750,167544824,6219,-0.6546653509140015,0.2680649161338806,-0.2667633891105652,167544834
18-May-2023 02:31:20.420,0.6545251607894897,2750,167544824,6219,-0.65467369556427,0.2680439352989197,-0.2667428255081177,167544835
18-May-2023 02:31:21.420,0.6545379161834717,2750,167544824,6219,-0.6546831130981445,0.2680169343948364,-0.2667158246040344,167544836
18-May-2023 02:31:22.420,0.6545474529266357,2750,167544824,6219,-0.6546926498413086,0.2679949998855591,-0.2666914463043213,167544837
18-May-2023 02:31:23.420,0.6545577049255371,2750,167544824,6219,-0.654701828956604,0.267969012260437,-0.2666703462600708,167544838
18-May-2023 02:31:24.420,0.6545629501342773,2750,167544824,6219,-0.65471351146698,0.2679535150527954,-0.26664453744888306,167544839
18-May-2023 02:31:25.420,0.6545785665512085,2750,167544824,6219,-0.6547212600708008,0.2679198980331421,-0.2666195034980774,167544840
18-May-2023 02:31:26.420,0.654586672782898,2750,167544824,6219,-0.6547335386276245,0.26789426803588867,-0.26659536361694336,167544841
18-May-2023 02:31:27.420,0.6545975208282471,2750,167544824,6219,-0.6547434329986572,0.26786965131759644,-0.2665693163871765,167544842
18-May-2023 02:31:28.420,0.6546084880828857,2750,167544824,6219,-0.6547515392303467,0.2678447365760803,-0.2665478587150574,167544843
18-May-2023 02:31:29.420,0.6546165943145752,2750,167544824,6219,-0.6547631025314331,0.26782095432281494,-0.26652300357818604,167544844
18-May-2023 02:31:30.420,0.6546248197555542,2750,167544824,6219,-0.6547720432281494,0.2678007483482361,-0.26650112867355347,167544845
18-May-2023 02:31:31.420,0.6546354293823242,2750,167544824,6219,-0.6547824144363403,0.2677754759788513,-0.2664753198623657,167544846
18-May-2023 02:31:32.420,0.6546443700790405,2750,167544824,6219,-0.6547905206680298,0.26775431632995605,-0.2664547562599182,167544847
18-May-2023 02:31:33.420,0.6546502113342285,2750,167544824,6219,-0.6548007726669312,0.2677387595176697,-0.26643067598342896,167544848
18-May-2023 02:31:34.420,0.654659628868103,2750,167544824,6219,-0.654809832572937,0.2677164673805237,-0.26640743017196655,167544849
18-May-2023 02:31:35.420,0.654668927192688,2750,167544824,6219,-0.6548206806182861,0.26769107580184937,-0.2663837671279907,167544850
18-May-2023 02:31:36.420,0.6546823978424072,2750,167544824,6219,-0.6548300981521606,0.26766037940979004,-0.2663571834564209,167544851
18-May-2023 02:31:37.420,0.6546928882598877,2750,167544824,6219,-0.6548407077789307,0.2676345109939575,-0.2663313150405884,167544852
18-May-2023 02:31:38.420,0.6546990871429443,2750,167544824,6219,-0.654853105545044,0.2676101326942444,-0.266310453414917,167544853
18-May-2023 02:31:39.420,0.6547114849090576,2750,167544824,6219,-0.654861330986023,0.2675850987434387,-0.26628464460372925,167544854
18-May-2023 02:31:40.420,0.6547201871871948,2750,167544856,6219,-0.6548718214035034,0.2675628066062927,-0.2662597894668579,167544855
18-May-2023 02:31:41.420,0.6547305583953857,2750,167544856,6219,-0.654882550239563,0.2675361633300781,-0.26623594760894775,167544856
18-May-2023 02:31:42.420,0.6547384262084961,2750,167544856,6219,-0.6548895835876465,0.2675207257270813,-0.2662140130996704,167544857
18-May-2023 02:31:43.420,0.6547533273696899,2750,167544856,6219,-0.6548986434936523,0.26748913526535034,-0.26618731021881104,167544858
18-May-2023 02:31:44.420,0.6547603607177734,2750,167544856,6219,-0.6549077033996582,0.26747047901153564,-0.26616621017456055,167544859
18-May-2023 02:31:45.420,0.6547714471817017,2750,167544856,6219,-0.65491783618927,0.26744383573532104,-0.2661411762237549,167544860
18-May-2023 02:31:46.420,0.6547830104827881,2782,167544856,6219,-0.654927134513855,0.26741814613342285,-0.26611512899398804,167544861
18-May-2023 02:31:47.420,0.6547876596450806,2782,167544856,6219,-0.6549391746520996,0.2673989534378052,-0.2660939693450928,167544862
18-May-2023 02:31:48.420,0.6547991037368774,2782,167544856,6219,-0.654948353767395,0.26737260818481445,-0.26606935262680054,167544863
18-May-2023 02:31:49.420,0.6548091173171997,2782,167544856,6219,-0.6549581289291382,0.2673491835594177,-0.2660444378852844,167544864
18-May-2023 02:31:50.420,0.6548181772232056,2782,167544856,6219,-0.6549695730209351,0.2673216462135315,-0.2660212516784668,167544865
18-May-2023 02:31:51.420,0.6548266410827637,2782,167544856,6219,-0.6549786329269409,0.2673020362854004,-0.2659980058670044,167544866
18-May-2023 02:31:52.420,0.6548366546630859,2782,167544856,6219,-0.6549860239028931,0.26728248596191406,-0.2659749388694763,167544867
18-May-2023 02:31:53.420,0.6548498868942261,2782,167544856,6219,-0.6549969911575317,0.2672497034072876,-0.26594865322113037,167544868
18-May-2023 02:31:54.420,0.6548541784286499,2782,167544856,6219,-0.6550084352493286,0.26723378896713257,-0.26592618227005005,167544869
18-May-2023 02:31:55.420,0.6548647880554199,2782,167544856,6219,-0.6550160646438599,0.2672119140625,-0.2659032940864563,167544870
18-May-2023 02:31:56.420,0.6548733711242676,2782,167544856,6219,-0.6550256013870239,0.2671887278556824,-0.26588112115859985,167544871
18-May-2023 02:31:57.420,0.6548895835876465,2782,167544856,6219,-0.6550358533859253,0.26715290546417236,-0.2658526301383972,167544872
18-May-2023 02:31:58.420,0.654900074005127,2782,167544856,6219,-0.6550458669662476,0.2671275734901428,-0.26582783460617065,167544873
18-May-2023 02:31:59.420,0.6549094915390015,2782,167544856,6219,-0.6550549268722534,0.26710450649261475,-0.26580482721328735,167544874
18-May-2023 02:32:00.420,0.6549161672592163,2782,167544856,6219,-0.655064582824707,0.2670867443084717,-0.2657824158668518,167544875
18-May-2023 02:32:01.420,0.6549272537231445,2782,167544856,6219,-0.6550736427307129,0.2670615315437317,-0.2657586336135864,167544876
18-May-2023 02:32:02.420,0.6549314260482788,2782,167544856,6219,-0.655085563659668,0.2670432925224304,-0.2657376527786255,167544877
18-May-2023 02:32:03.420,0.6549423933029175,2782,167544856,6219,-0.6550933122634888,0.26702022552490234,-0.265713095664978,167544878
18-May-2023 02:32:04.420,0.6549513339996338,2782,167544856,6219,-0.6551039218902588,0.26699674129486084,-0.2656891942024231,167544879
18-May-2023 02:32:05.420,0.6549606323242188,2782,167544856,6219,-0.6551144123077393,0.26697152853012085,-0.2656656503677368,167544880
18-May-2023 02:32:06.420,0.6549746990203857,2782,167544856,6219,-0.6551238298416138,0.2669398784637451,-0.26563912630081177,167544881
18-May-2023 02:32:07.420,0.6549844741821289,2782,167544856,6219,-0.6551326513290405,0.2669185400009155,-0.2656152844429016,167544882
18-May-2023 02:32:08.420,0.6549955606460571,2782,167544856,6219,-0.6551412343978882,0.26689350605010986,-0.2655918598175049,167544883
18-May-2023 02:32:09.420,0.6550071239471436,2782,167544856,6219,-0.655150294303894,0.2668684720993042,-0.26556646823883057,167544884
18-May-2023 02:32:10.420,0.6550170183181763,2782,167544856,6219,-0.6551618576049805,0.26683980226516724,-0.26554155349731445,167544885
18-May-2023 02:32:11.420,0.6550236940383911,2782,167544856,6219,-0.6551697254180908,0.26682335138320923,-0.265522837638855,167544886
18-May-2023 02:32:12.420,0.6550314426422119,2782,167544888,6212,-0.6551800966262817,0.26680493354797363,-0.26549702882766724,167544887
18-May-2023 02:32:13.420,0.6550428867340088,2782,167544888,6212,-0.6551902294158936,0.26677703857421875,-0.265471875667572,167544888
18-May-2023 02:32:14.420,0.6550496816635132,2782,167544888,6212,-0.6552034616470337,0.26675087213516235,-0.2654476761817932,167544889
18-May-2023 02:32:15.420,0.6550570726394653,2782,167544888,6212,-0.6552107334136963,0.2667369842529297,-0.2654256820678711,167544890
18-May-2023 02:32:16.420,0.6550672054290771,2782,167544888,6212,-0.6552197933197021,0.26671266555786133,-0.26540297269821167,167544891
18-May-2023 02:32:17.420,0.6550763845443726,2782,167544888,6212,-0.6552298069000244,0.2666861414909363,-0.26538223028182983,167544892
18-May-2023 02:32:18.420,0.6550853252410889,2814,167544888,6212,-0.6552391052246094,0.2666661739349365,-0.2653575539588928,167544893
18-May-2023 02:32:19.420,0.6550986766815186,2814,167544888,6212,-0.6552472114562988,0.2666378617286682,-0.26533252000808716,167544894
18-May-2023 02:32:20.420,0.6551132202148438,2814,167544888,6212,-0.655256986618042,0.2666037678718567,-0.2653072476387024,167544895
18-May-2023 02:32:21.420,0.6551238298416138,2814,167544888,6212,-0.6552659273147583,0.26658278703689575,-0.2652794122695923,167544896
18-May-2023 02:32:22.420,0.6551278829574585,2814,167544888,6212,-0.6552801132202148,0.26656055450439453,-0.2652572989463806,167544897
18-May-2023 02:32:23.420,0.6551368236541748,2814,167544888,6212,-0.655288815498352,0.26653850078582764,-0.2652361989021301,167544898
18-May-2023 02:32:24.420,0.6551507711410522,2814,167544888,6212,-0.6552966833114624,0.2665119767189026,-0.2652076482772827,167544899
18-May-2023 02:32:25.420,0.6551592350006104,2814,167544888,6212,-0.6553072929382324,0.26648855209350586,-0.26518476009368896,167544900
18-May-2023 02:32:26.420,0.6551613807678223,2814,167544888,6212,-0.6553201675415039,0.26647037267684937,-0.26516568660736084,167544901
18-May-2023 02:32:27.420,0.6551793813705444,2814,167544888,6212,-0.6553248167037964,0.2664420008659363,-0.2651386260986328,167544902
18-May-2023 02:32:28.420,0.6551889181137085,2814,167544888,6212,-0.6553364992141724,0.26641517877578735,-0.2651127576828003,167544903
18-May-2023 02:32:29.420,0.6551944017410278,2814,167544888,6212,-0.6553477048873901,0.2663942575454712,-0.2650919556617737,167544904
18-May-2023 02:32:30.420,0.6552046537399292,2814,167544888,6212,-0.6553549766540527,0.26637428998947144,-0.26506930589675903,167544905
18-May-2023 02:32:31.420,0.6552146673202515,2814,167544888,6212,-0.6553627252578735,0.26635485887527466,-0.2650453448295593,167544906
18-May-2023 02:32:32.420,0.6552245616912842,2814,167544888,6212,-0.6553750038146973,0.2663242816925049,-0.2650207281112671,167544907
18-May-2023 02:32:33.420,0.6552382707595825,2814,167544888,6212,-0.6553840637207031,0.2662968039512634,-0.26499223709106445,167544908
18-May-2023 02:32:34.420,0.6552482843399048,2814,167544888,6212,-0.6553941965103149,0.2662721276283264,-0.26496607065200806,167544909
18-May-2023 02:32:35.420,0.6552577018737793,2814,167544888,6212,-0.6554033756256104,0.26624733209609985,-0.264945387840271,167544910
18-May-2023 02:32:36.420,0.655266284942627,2814,167544888,6212,-0.6554138660430908,0.2662253975868225,-0.2649204730987549,167544911
18-May-2023 02:32:37.420,0.6552749872207642,2814,167544888,6212,-0.6554241180419922,0.266202449798584,-0.2648965120315552,167544912
18-May-2023 02:32:38.420,0.6552804708480835,2814,167544888,6212,-0.6554346084594727,0.2661820650100708,-0.2648773789405823,167544913
18-May-2023 02:32:39.420,0.6552904844284058,2814,167544888,6212,-0.6554416418075562,0.2661626935005188,-0.26485496759414673,167544914
18-May-2023 02:32:40.420,0.655300498008728,2814,167544888,6212,-0.6554520130157471,0.26613909006118774,-0.26482921838760376,167544915
18-May-2023 02:32:41.420,0.655310869216919,2814,167544888,6212,-0.6554626226425171,0.266110360622406,-0.2648051381111145,167544916
18-May-2023 02:32:42.420,0.6553208827972412,2814,167544888,6212,-0.6554710865020752,0.26608890295028687,-0.26478123664855957,167544917
18-May-2023 02:32:43.420,0.65533447265625,2814,167544888,6212,-0.6554791927337646,0.2660614252090454,-0.2647553086280823,167544918
18-May-2023 02:32:44.420,0.655340313911438,2814,167544920,6212,-0.655490517616272,0.26604193449020386,-0.2647324204444885,167544919
18-May-2023 02:32:45.420,0.6553536653518677,2814,167544920,6212,-0.6555012464523315,0.26601099967956543,-0.2647044062614441,167544920
18-May-2023 02:32:46.420,0.6553630828857422,2814,167544920,6212,-0.6555079221725464,0.26599061489105225,-0.26468437910079956,167544921
18-May-2023 02:32:47.420,0.6553744077682495,2814,167544920,6212,-0.6555187702178955,0.26596176624298096,-0.2646588683128357,167544922
18-May-2023 02:32:48.420,0.6553837060928345,2814,167544920,6212,-0.6555315256118774,0.26593393087387085,-0.26463186740875244,167544923
18-May-2023 02:32:49.420,0.6553916931152344,2814,167544920,6212,-0.6555421352386475,0.2659117579460144,-0.2646089792251587,167544924
18-May-2023 02:32:50.420,0.6554027795791626,2846,167544920,6212,-0.6555488109588623,0.2658897638320923,-0.26458626985549927,167544925
18-May-2023 02:32:51.420,0.6554093360900879,2846,167544920,6212,-0.6555598974227905,0.2658706307411194,-0.2645619511604309,167544926
18-May-2023 02:32:52.420,0.6554187536239624,2846,167544920,6212,-0.65556800365448,0.26584988832473755,-0.26453936100006104,167544927
18-May-2023 02:32:53.420,0.6554266214370728,2846,167544920,6212,-0.6555793285369873,0.2658246159553528,-0.264517605304718,167544928
18-May-2023 02:32:54.420,0.6554410457611084,2846,167544920,6212,-0.6555867195129395,0.2657991647720337,-0.26448893547058105,167544929
18-May-2023 02:32:55.420,0.6554478406906128,2846,167544920,6212,-0.6555958986282349,0.26577866077423096,-0.26446932554244995,167544930
18-May-2023 02:32:56.420,0.6554597616195679,2846,167544920,6212,-0.6556062698364258,0.26574957370758057,-0.2644437551498413,167544931
18-May-2023 02:32:57.420,0.6554694175720215,2846,167544920,6212,-0.6556166410446167,0.2657238245010376,-0.2644200325012207,167544932
18-May-2023 02:32:58.420,0.6554752588272095,2846,167544920,6212,-0.6556271314620972,0.26570606231689453,-0.2643977999687195,167544933
18-May-2023 02:32:59.420,0.6554847955703735,2846,167544920,6212,-0.6556366682052612,0.26568102836608887,-0.26437562704086304,167544934
18-May-2023 02:33:00.420,0.6554958820343018,2846,167544920,6212,-0.6556483507156372,0.2656533122062683,-0.26434600353240967,167544935
18-May-2023 02:33:01.420,0.6555043458938599,2846,167544920,6212,-0.6556581258773804,0.26563066244125366,-0.2643243670463562,167544936
18-May-2023 02:33:02.420,0.6555155515670776,2846,167544920,6212,-0.6556644439697266,0.2656090259552002,-0.2643025517463684,167544937
18-May-2023 02:33:03.420,0.6555238962173462,2846,167544920,6212,-0.6556744575500488,0.2655860185623169,-0.2642800807952881,167544938
18-May-2023 02:33:04.420,0.6555379629135132,2846,167544920,6212,-0.6556841135025024,0.26555687189102173,-0.26425087451934814,167544939
18-May-2023 02:33:05.420,0.6555461883544922,2846,167544920,6212,-0.6556932926177979,0.26553601026535034,-0.2642284035682678,167544940
18-May-2023 02:33:06.420,0.6555527448654175,2846,167544920,6212,-0.6557004451751709,0.26552027463912964,-0.26421016454696655,167544941
18-May-2023 02:33:07.420,0.6555631160736084,2846,167544920,6212,-0.6557115316390991,0.2654937505722046,-0.2641831040382385,167544942
18-May-2023 02:33:08.420,0.655575156211853,2846,167544920,6212,-0.6557239294052124,0.2654622197151184,-0.264154851436615,167544943
18-May-2023 02:33:09.420,0.655579686164856,2846,167544920,6212,-0.6557334661483765,0.2654463052749634,-0.26413577795028687,167544944
18-May-2023 02:33:10.420,0.6555917263031006,2846,167544920,6212,-0.6557439565658569,0.26541703939437866,-0.2641097903251648,167544945
18-May-2023 02:33:11.420,0.6556016206741333,2846,167544920,6212,-0.6557544469833374,0.26539146900177,-0.26408421993255615,167544946
18-May-2023 02:33:12.420,0.6556100845336914,2846,167544920,6212,-0.6557649374008179,0.2653687000274658,-0.26405948400497437,167544947
18-May-2023 02:33:13.420,0.6556236743927002,2846,167544920,6212,-0.6557742357254028,0.26533788442611694,-0.2640334367752075,167544948
18-May-2023 02:33:14.420,0.6556341648101807,2846,167544920,6212,-0.6557815074920654,0.26531660556793213,-0.26401108503341675,167544949
18-May-2023 02:33:15.420,0.6556453704833984,2846,167544920,6212,-0.6557892560958862,0.2652949094772339,-0.26398587226867676,167544950
18-May-2023 02:33:16.420,0.6556541919708252,2846,167544952,6212,-0.655798077583313,0.26527130603790283,-0.263965904712677,167544951
18-May-2023 02:33:17.420,0.6556648015975952,2846,167544952,6212,-0.6558065414428711,0.265247642993927,-0.26394158601760864,167544952
18-May-2023 02:33:18.420,0.6556755304336548,2846,167544952,6212,-0.6558150053024292,0.2652246356010437,-0.26391762495040894,167544953
18-May-2023 02:33:19.420,0.6556782722473145,2846,167544952,6212,-0.6558282375335693,0.2652055621147156,-0.26389700174331665,167544954
18-May-2023 02:33:20.420,0.6556863784790039,2846,167544952,6212,-0.6558418273925781,0.26518023014068604,-0.26386886835098267,167544955
18-May-2023 02:33:21.420,0.6556973457336426,2846,167544952,6212,-0.6558494567871094,0.26515722274780273,-0.2638455629348755,167544956
18-May-2023 02:33:22.420,0.655707836151123,2878,167544952,6212,-0.6558600664138794,0.26513075828552246,-0.26382023096084595,167544957
18-May-2023 02:33:23.420,0.6557174921035767,2878,167544952,6212,-0.6558709144592285,0.2651030421257019,-0.263797402381897,167544958
18-May-2023 02:33:24.420,0.6557248830795288,2878,167544952,6212,-0.6558796167373657,0.26508545875549316,-0.2637742757797241,167544959
18-May-2023 02:33:25.420,0.6557384729385376,2878,167544952,6212,-0.6558856964111328,0.2650598883628845,-0.2637505531311035,167544960
18-May-2023 02:33:26.420,0.6557497978210449,2878,167544952,6212,-0.6558963060379028,0.2650303244590759,-0.2637253999710083,167544961
18-May-2023 02:33:27.420,0.6557604074478149,2878,167544952,6212,-0.6559052467346191,0.2650068402290344,-0.26370102167129517,167544962
18-May-2023 02:33:28.420,0.6557679176330566,2878,167544952,6212,-0.6559149026870728,0.2649872899055481,-0.2636778950691223,167544963
18-May-2023 02:33:29.420,0.6557800769805908,2878,167544952,6212,-0.6559222936630249,0.264961302280426,-0.26365578174591064,167544964
18-May-2023 02:33:30.420,0.6557921171188354,2878,167544952,6212,-0.6559315919876099,0.2649354934692383,-0.2636282444000244,167544965
18-May-2023 02:33:31.420,0.655795693397522,2878,167544952,6212,-0.6559442281723022,0.2649189829826355,-0.26360493898391724,167544966
18-May-2023 02:33:32.420,0.6558046340942383,2878,167544952,6212,-0.6559560298919678,0.26489031314849854,-0.2635818123817444,167544967
18-May-2023 02:33:33.420,0.6558142900466919,2878,167544952,6212,-0.6559643745422363,0.2648688554763794,-0.263558566570282,167544968
18-May-2023 02:33:34.420,0.6558237075805664,2878,167544952,6212,-0.6559725999832153,0.2648473381996155,-0.263536274433136,167544969
18-May-2023 02:33:35.420,0.6558369398117065,2878,167544952,6212,-0.6559830904006958,0.2648162841796875,-0.2635076642036438,167544970
18-May-2023 02:33:36.420,0.6558456420898438,2878,167544952,6212,-0.6559932231903076,0.26479262113571167,-0.263485312461853,167544971
18-May-2023 02:33:37.420,0.6558487415313721,2878,167544952,6212,-0.6560033559799194,0.2647774815559387,-0.2634667158126831,167544972
18-May-2023 02:33:38.420,0.6558648347854614,2878,167544952,6212,-0.6560100317001343,0.26474809646606445,-0.2634410262107849,167544973
18-May-2023 02:33:39.420,0.6558749675750732,2878,167544952,6212,-0.6560214757919312,0.2647213339805603,-0.263413667678833,167544974
18-May-2023 02:33:40.420,0.6558835506439209,2878,167544952,6212,-0.656031608581543,0.2646979093551636,-0.2633897066116333,167544975
18-May-2023 02:33:41.420,0.6558966636657715,2878,167544952,6212,-0.6560369729995728,0.2646752595901489,-0.2633669972419739,167544976
18-May-2023 02:33:42.420,0.655902624130249,2878,167544952,6212,-0.6560482978820801,0.26465344429016113,-0.2633458971977234,167544977
18-May-2023 02:33:43.420,0.6559085845947266,2878,167544952,6212,-0.656062126159668,0.26463139057159424,-0.263319194316864,167544978
18-May-2023 02:33:44.420,0.6559195518493652,2878,167544952,6212,-0.6560704708099365,0.26460695266723633,-0.26329565048217773,167544979
18-May-2023 02:33:45.420,0.6559308767318726,2878,167544952,6212,-0.656076192855835,0.26458603143692017,-0.2632741928100586,167544980
18-May-2023 02:33:46.420,0.6559450626373291,2878,167544952,6212,-0.656086802482605,0.2645537853240967,-0.26324498653411865,167544981
18-May-2023 02:33:47.420,0.6559509038925171,2878,167544952,6212,-0.6560964584350586,0.2645372152328491,-0.2632231116294861,167544982
18-May-2023 02:33:48.420,0.655960202217102,2878,167544984,6219,-0.656105637550354,0.2645137310028076,-0.26320064067840576,167544983
18-May-2023 02:33:49.420,0.6559664011001587,2878,167544984,6219,-0.6561161279678345,0.26449263095855713,-0.263180136680603,167544984
18-May-2023 02:33:50.420,0.6559817790985107,2878,167544984,6219,-0.6561253070831299,0.2644609808921814,-0.2631502151489258,167544985
18-May-2023 02:33:51.420,0.6559884548187256,2878,167544984,6219,-0.6561390161514282,0.26443547010421753,-0.26312553882598877,167544986
18-May-2023 02:33:52.420,0.6559947729110718,2878,167544984,6219,-0.656146764755249,0.2644175887107849,-0.263108491897583,167544987
18-May-2023 02:33:53.420,0.6560083627700806,2878,167544984,6219,-0.6561539173126221,0.2643902897834778,-0.2630839943885803,167544988
18-May-2023 02:33:54.420,0.6560192108154297,2910,167544984,6219,-0.6561627388000488,0.26436781883239746,-0.2630576491355896,167544989
18-May-2023 02:33:55.420,0.6560255289077759,2910,167544984,6219,-0.6561754941940308,0.26434338092803955,-0.2630346417427063,167544990
18-May-2023 02:33:56.420,0.6560370922088623,2910,167544984,6219,-0.6561809778213501,0.26432228088378906,-0.2630133628845215,167544991
18-May-2023 02:33:57.420,0.656052827835083,2910,167544984,6219,-0.65618896484375,0.2642917037010193,-0.2629846930503845,167544992
18-May-2023 02:33:58.420,0.6560543775558472,2910,167544984,6219,-0.6562029123306274,0.26427316665649414,-0.26296472549438477,167544993
18-May-2023 02:33:59.420,0.6560672521591187,2910,167544984,6219,-0.6562122106552124,0.2642471194267273,-0.26293623447418213,167544994
18-May-2023 02:34:00.420,0.6560779809951782,2910,167544984,6219,-0.6562206745147705,0.264223575592041,-0.2629120945930481,167544995
18-May-2023 02:34:01.420,0.6560832262039185,2910,167544984,6219,-0.6562325954437256,0.26420271396636963,-0.26289045810699463,167544996
18-May-2023 02:34:02.420,0.656091570854187,2910,167544984,6219,-0.6562418937683105,0.2641805410385132,-0.2628673315048218,167544997
18-May-2023 02:34:03.420,0.6561001539230347,2910,167544984,6219,-0.6562532186508179,0.2641570568084717,-0.2628411054611206,167544998
18-May-2023 02:34:04.420,0.6561136245727539,2910,167544984,6219,-0.6562585830688477,0.2641320824623108,-0.26281940937042236,167544999
18-May-2023 02:34:05.420,0.6561250686645508,2910,167544984,6219,-0.6562678813934326,0.2641046643257141,-0.262795627117157,167545000
18-May-2023 02:34:06.420,0.6561390161514282,2910,167544984,6219,-0.6562747955322266,0.2640773057937622,-0.2627703547477722,167545001
18-May-2023 02:34:07.420,0.6561464071273804,2910,167544984,6219,-0.6562860012054443,0.2640550136566162,-0.2627464532852173,167545002
18-May-2023 02:34:08.420,0.6561576128005981,2910,167544984,6219,-0.6562943458557129,0.2640311121940613,-0.2627218961715698,167545003
18-May-2023 02:34:09.420,0.6561675071716309,2910,167544984,6219,-0.6563050746917725,0.264005184173584,-0.26269662380218506,167545004
18-May-2023 02:34:10.420,0.6561743021011353,2910,167544984,6219,-0.6563202142715454,0.2639791965484619,-0.2626684904098511,167545005
18-May-2023 02:34:11.420,0.6561815738677979,2910,167544984,6219,-0.6563314199447632,0.2639561891555786,-0.26264524459838867,167545006
18-May-2023 02:34:12.420,0.6561923027038574,2910,167544984,6219,-0.6563370227813721,0.2639358639717102,-0.2626245617866516,167545007
18-May-2023 02:34:13.420,0.6561992168426514,2910,167544984,6219,-0.656348705291748,0.2639123797416687,-0.26260197162628174,167545008
18-May-2023 02:34:14.420,0.6562072038650513,2910,167544984,6219,-0.6563581228256226,0.26389169692993164,-0.26257848739624023,167545009
18-May-2023 02:34:15.420,0.656214714050293,2910,167544984,6219,-0.6563674211502075,0.26387208700180054,-0.262556254863739,167545010
18-May-2023 02:34:16.420,0.6562278270721436,2910,167544984,6219,-0.6563736200332642,0.2638465166091919,-0.26253390312194824,167545011
18-May-2023 02:34:17.420,0.656240701675415,2910,167544984,6219,-0.6563830375671387,0.26381754875183105,-0.26250702142715454,167545012
18-May-2023 02:34:18.421,0.6562511920928955,2910,167544984,6219,-0.656395435333252,0.2637898921966553,-0.26247793436050415,167545013
18-May-2023 02:34:19.421,0.6562612056732178,2910,167544984,6219,-0.6564042568206787,0.2637650966644287,-0.26245594024658203,167545014
18-May-2023 02:34:20.421,0.6562713384628296,2910,167545016,6212,-0.656413197517395,0.2637398838996887,-0.26243293285369873,167545015
18-May-2023 02:34:21.421,0.6562793254852295,2910,167545016,6212,-0.6564241647720337,0.2637168765068054,-0.26240938901901245,167545016
18-May-2023 02:34:22.421,0.6562856435775757,2910,167545016,6212,-0.6564373970031738,0.26369374990463257,-0.2623835802078247,167545017
18-May-2023 02:34:23.421,0.6562927961349487,2910,167545016,6212,-0.656444787979126,0.2636784315109253,-0.26236283779144287,167545018
18-May-2023 02:34:24.421,0.6563030481338501,2910,167545016,6212,-0.6564531326293945,0.2636529207229614,-0.2623422145843506,167545019
18-May-2023 02:34:25.421,0.6563136577606201,2910,167545016,6212,-0.6564638614654541,0.26362717151641846,-0.2623134255409241,167545020
18-May-2023 02:34:26.421,0.6563200950622559,2942,167545016,6212,-0.6564720869064331,0.2636110186576843,-0.26229333877563477,167545021
18-May-2023 02:34:27.421,0.656330943107605,2942,167545016,6212,-0.6564810276031494,0.2635842561721802,-0.2622705101966858,167545022
18-May-2023 02:34:28.421,0.6563467979431152,2942,167545016,6212,-0.656487226486206,0.26355522871017456,-0.2622442841529846,167545023
18-May-2023 02:34:29.421,0.6563559770584106,2942,167545016,6212,-0.6565002202987671,0.2635284662246704,-0.2622162103652954,167545024
18-May-2023 02:34:30.421,0.6563593149185181,2942,167545016,6212,-0.6565124988555908,0.26350927352905273,-0.2621971368789673,167545025
18-May-2023 02:34:31.421,0.6563745737075806,2942,167545016,6212,-0.6565201282501221,0.2634783983230591,-0.26216983795166016,167545026
18-May-2023 02:34:32.421,0.6563862562179565,2942,167545016,6212,-0.6565285921096802,0.26345425844192505,-0.26214396953582764,167545027
18-May-2023 02:34:33.421,0.6563938856124878,2942,167545016,6212,-0.6565406322479248,0.2634284496307373,-0.2621203064918518,167545028
18-May-2023 02:34:34.421,0.656397819519043,2942,167545016,6212,-0.6565507650375366,0.2634132504463196,-0.2621006965637207,167545029
18-May-2023 02:34:35.421,0.6564091444015503,2942,167545016,6212,-0.6565579175949097,0.2633914351463318,-0.2620760202407837,167545030
18-May-2023 02:34:36.421,0.6564202308654785,2942,167545016,6212,-0.6565669775009155,0.26336461305618286,-0.26205259561538696,167545031
18-May-2023 02:34:37.421,0.6564269065856934,2942,167545016,6212,-0.656577467918396,0.2633444666862488,-0.26203012466430664,167545032
18-May-2023 02:34:38.421,0.6564340591430664,2942,167545016,6212,-0.6565896272659302,0.2633218765258789,-0.26200467348098755,167545033
18-May-2023 02:34:39.421,0.6564513444900513,2942,167545016,6212,-0.6565955877304077,0.26328808069229126,-0.26198023557662964,167545034
18-May-2023 02:34:40.421,0.6564617156982422,2942,167545016,6212,-0.6566046476364136,0.2632637619972229,-0.26195603609085083,167545035
18-May-2023 02:34:41.421,0.6564713716506958,2942,167545016,6212,-0.6566166877746582,0.26323843002319336,-0.26192736625671387,167545036
18-May-2023 02:34:42.421,0.6564739942550659,2942,167545016,6212,-0.6566305160522461,0.2632187604904175,-0.26190614700317383,167545037
18-May-2023 02:34:43.421,0.6564911603927612,2942,167545016,6212,-0.6566370725631714,0.2631864547729492,-0.26187849044799805,167545038
18-May-2023 02:34:44.421,0.6564979553222656,2942,167545016,6212,-0.6566438674926758,0.2631732225418091,-0.2618582248687744,167545039
18-May-2023 02:34:45.421,0.6565042734146118,2942,167545016,6212,-0.6566563844680786,0.2631503939628601,-0.2618335485458374,167545040
18-May-2023 02:34:46.421,0.6565171480178833,2942,167545016,6212,-0.6566653251647949,0.2631204128265381,-0.2618090510368347,167545041
18-May-2023 02:34:47.421,0.6565254926681519,2942,167545016,6212,-0.656670093536377,0.2631060481071472,-0.26179081201553345,167545042
18-May-2023 02:34:48.421,0.6565356254577637,2942,167545016,6212,-0.6566810607910156,0.26307928562164307,-0.2617645859718323,167545043
18-May-2023 02:34:49.421,0.6565425395965576,2942,167545016,6212,-0.6566944122314453,0.263053834438324,-0.2617395520210266,167545044
18-May-2023 02:34:50.421,0.6565570831298828,2942,167545016,6212,-0.6567032337188721,0.2630215883255005,-0.26171302795410156,167545045
18-May-2023 02:34:51.421,0.6565696001052856,2942,167545016,6212,-0.6567082405090332,0.26300060749053955,-0.2616901397705078,167545046
18-May-2023 02:34:52.421,0.6565766334533691,2942,167545048,6212,-0.656720757484436,0.26297515630722046,-0.261666476726532,167545047
18-May-2023 02:34:53.421,0.6565842628479004,2942,167545048,6212,-0.6567327976226807,0.26295316219329834,-0.2616395354270935,167545048
18-May-2023 02:34:54.421,0.6565895080566406,2942,167545048,6212,-0.6567444801330566,0.2629346251487732,-0.2616161108016968,167545049
18-May-2023 02:34:55.421,0.6566019058227539,2942,167545048,6212,-0.6567511558532715,0.2629082202911377,-0.26159483194351196,167545050
18-May-2023 02:34:56.421,0.6566163301467896,2942,167545048,6212,-0.65675950050354,0.26287841796875,-0.2615678310394287,167545051
18-May-2023 02:34:57.421,0.6566189527511597,2942,167545048,6212,-0.6567701101303101,0.26286423206329346,-0.261547327041626,167545052
18-May-2023 02:34:58.421,0.6566343307495117,2974,167545048,6212,-0.656777024269104,0.26283419132232666,-0.26152193546295166,167545053
18-May-2023 02:34:59.421,0.6566468477249146,2974,167545048,6212,-0.6567829847335815,0.26281172037124634,-0.2614986300468445,167545054
18-May-2023 02:35:00.421,0.6566547155380249,2974,167545048,6212,-0.6567957401275635,0.262784481048584,-0.26147401332855225,167545055
18-May-2023 02:35:01.421,0.6566632986068726,2974,167545048,6212,-0.656806468963623,0.26276201009750366,-0.2614480257034302,167545056
18-May-2023 02:35:02.421,0.6566725969314575,2974,167545048,6212,-0.6568167209625244,0.2627367377281189,-0.26142406463623047,167545057
18-May-2023 02:35:03.421,0.6566826105117798,2974,167545048,6212,-0.6568238735198975,0.2627139687538147,-0.2614041566848755,167545058
18-May-2023 02:35:04.421,0.6566894054412842,2974,167545048,6212,-0.6568372249603271,0.2626914381980896,-0.26137644052505493,167545059
18-May-2023 02:35:05.421,0.6566954851150513,2974,167545048,6212,-0.6568467617034912,0.2626737952232361,-0.26135462522506714,167545060
18-May-2023 02:35:06.421,0.6567044258117676,2974,167545048,6212,-0.6568570137023926,0.26264798641204834,-0.26133280992507935,167545061
18-May-2023 02:35:07.421,0.6567178964614868,2974,167545048,6212,-0.656862735748291,0.2626239061355591,-0.2613081932067871,167545062
18-May-2023 02:35:08.421,0.6567255258560181,2974,167545048,6212,-0.6568750143051147,0.2625989317893982,-0.2612835168838501,167545063
18-May-2023 02:35:09.421,0.6567376852035522,2974,167545048,6212,-0.6568847894668579,0.2625688314437866,-0.26125872135162354,167545064
18-May-2023 02:35:10.421,0.6567510366439819,2974,167545048,6212,-0.6568900346755981,0.262545645236969,-0.26123476028442383,167545065
18-May-2023 02:35:11.421,0.6567633152008057,2974,167545048,6212,-0.6568976640701294,0.2625189423561096,-0.26121169328689575,167545066
18-May-2023 02:35:12.421,0.6567702293395996,2974,167545048,6212,-0.6569091081619263,0.2624984383583069,-0.26118576526641846,167545067
18-May-2023 02:35:13.421,0.6567786931991577,2974,167545048,6212,-0.6569188833236694,0.26247692108154297,-0.26116204261779785,167545068
18-May-2023 02:35:14.421,0.6567890644073486,2974,167545048,6212,-0.6569273471832275,0.26245421171188354,-0.26113760471343994,167545069
18-May-2023 02:35:15.421,0.6567952632904053,2974,167545048,6212,-0.656935453414917,0.2624359130859375,-0.261120080947876,167545070
18-May-2023 02:35:16.421,0.6568007469177246,2974,167545048,6212,-0.6569498777389526,0.26241248846054077,-0.2610936760902405,167545071
18-May-2023 02:35:17.421,0.6568096876144409,2974,167545048,6212,-0.65696120262146,0.26238787174224854,-0.2610675096511841,167545072
18-May-2023 02:35:18.421,0.6568206548690796,2974,167545048,6212,-0.6569684743881226,0.26236236095428467,-0.2610465884208679,167545073
18-May-2023 02:35:19.421,0.656830906867981,2974,167545048,6212,-0.6569780111312866,0.26233750581741333,-0.26102256774902344,167545074
18-May-2023 02:35:20.421,0.6568393707275391,2974,167545048,6212,-0.6569881439208984,0.26231813430786133,-0.260995090007782,167545075
18-May-2023 02:35:21.421,0.6568548679351807,2974,167545048,6212,-0.6569973230361938,0.2622823119163513,-0.26096951961517334,167545076
18-May-2023 02:35:22.421,0.6568642854690552,2974,167545048,6212,-0.6570016145706177,0.26226580142974854,-0.26095062494277954,167545077
18-May-2023 02:35:23.421,0.6568770408630371,2974,167545048,6212,-0.6570113897323608,0.26223617792129517,-0.26092368364334106,167545078
18-May-2023 02:35:24.421,0.6568814516067505,2974,167545080,6219,-0.6570233106613159,0.26221686601638794,-0.2609017491340637,167545079
18-May-2023 02:35:25.421,0.6568888425827026,2974,167545080,6219,-0.6570335626602173,0.26219677925109863,-0.2608773112297058,167545080
18-May-2023 02:35:26.421,0.6569004058837891,2974,167545080,6219,-0.6570392847061157,0.26217472553253174,-0.26085609197616577,167545081
18-May-2023 02:35:27.421,0.6569082736968994,2974,167545080,6219,-0.6570520401000977,0.26214808225631714,-0.2608311176300049,167545082
18-May-2023 02:35:28.421,0.6569151878356934,2974,167545080,6219,-0.6570634841918945,0.26212751865386963,-0.2608054280281067,167545083
18-May-2023 02:35:29.421,0.6569259166717529,2974,167545080,6219,-0.6570745706558228,0.2621001601219177,-0.2607775330543518,167545084
18-May-2023 02:35:30.421,0.6569384336471558,3006,167545080,6219,-0.657082200050354,0.26207125186920166,-0.260756254196167,167545085
18-May-2023 02:35:31.421,0.6569482088088989,3006,167545080,6219,-0.6570905447006226,0.26204949617385864,-0.2607324719429016,167545086
18-May-2023 02:35:32.421,0.6569546461105347,3006,167545080,6219,-0.6571043729782104,0.2620243430137634,-0.26070666313171387,167545087
18-May-2023 02:35:33.421,0.6569700241088867,3006,167545080,6219,-0.6571100950241089,0.2619970440864563,-0.260680615901947,167545088
18-May-2023 02:35:34.421,0.6569818258285522,3006,167545080,6219,-0.6571168899536133,0.26197177171707153,-0.260659396648407,167545089
18-May-2023 02:35:35.421,0.6569894552230835,3006,167545080,6219,-0.6571276187896729,0.26194965839385986,-0.26063573360443115,167545090
18-May-2023 02:35:36.421,0.6569936275482178,3006,167545080,6219,-0.6571395397186279,0.2619316577911377,-0.26061326265335083,167545091
18-May-2023 02:35:37.421,0.6570054292678833,3006,167545080,6219,-0.6571475267410278,0.2619067430496216,-0.2605888843536377,167545092
18-May-2023 02:35:38.421,0.657015323638916,3006,167545080,6219,-0.6571539640426636,0.26188719272613525,-0.26056671142578125,167545093
18-May-2023 02:35:39.421,0.6570242643356323,3006,167545080,6219,-0.6571652889251709,0.261859655380249,-0.2605434060096741,167545094
18-May-2023 02:35:40.421,0.6570329666137695,3006,167545080,6219,-0.6571770906448364,0.26183533668518066,-0.2605164051055908,167545095
18-May-2023 02:35:41.421,0.657042384147644,3006,167545080,6219,-0.6571860313415527,0.2618115544319153,-0.2604941725730896,167545096
18-May-2023 02:35:42.421,0.6570541858673096,3006,167545080,6219,-0.657193660736084,0.2617846131324768,-0.2604708671569824,167545097
18-May-2023 02:35:43.421,0.6570665836334229,3006,167545080,6219,-0.6572048664093018,0.2617550492286682,-0.2604416012763977,167545098
18-May-2023 02:35:44.421,0.6570752859115601,3006,167545080,6219,-0.6572152376174927,0.2617313265800476,-0.26041722297668457,167545099
18-May-2023 02:35:45.421,0.6570857763290405,3006,167545080,6219,-0.6572214365005493,0.26170963048934937,-0.2603968381881714,167545100
18-May-2023 02:35:46.421,0.6570959091186523,3006,167545080,6219,-0.6572309732437134,0.2616836428642273,-0.26037341356277466,167545101
18-May-2023 02:35:47.421,0.6571009159088135,3006,167545080,6219,-0.6572428941726685,0.26166605949401855,-0.2603486180305481,167545102
18-May-2023 02:35:48.421,0.6571078300476074,3006,167545080,6219,-0.6572532653808594,0.2616441249847412,-0.2603263854980469,167545103
18-May-2023 02:35:49.421,0.6571215391159058,3006,167545080,6219,-0.657258152961731,0.2616211175918579,-0.26030272245407104,167545104
18-May-2023 02:35:50.421,0.6571329832077026,3006,167545080,6219,-0.657267689704895,0.26159268617630005,-0.26027828454971313,167545105
18-May-2023 02:35:51.421,0.6571433544158936,3006,167545080,6219,-0.6572796106338501,0.26156407594680786,-0.26025140285491943,167545106
18-May-2023 02:35:52.421,0.6571534872055054,3006,167545080,6219,-0.6572883129119873,0.261540949344635,-0.26022666692733765,167545107
18-May-2023 02:35:53.421,0.6571652889251709,3006,167545080,6219,-0.6572960615158081,0.261515736579895,-0.2602030038833618,167545108
18-May-2023 02:35:54.421,0.6571732759475708,3006,167545080,6219,-0.6573072671890259,0.2614918351173401,-0.26017820835113525,167545109
18-May-2023 02:35:55.421,0.6571792364120483,3006,167545080,6219,-0.657318115234375,0.2614733576774597,-0.26015496253967285,167545110
18-May-2023 02:35:56.421,0.6571886539459229,3006,167545112,6219,-0.6573294401168823,0.26144731044769287,-0.2601286768913269,167545111
18-May-2023 02:35:57.421,0.6571980714797974,3006,167545112,6219,-0.6573364734649658,0.2614263892173767,-0.2601078748703003,167545112
18-May-2023 02:35:58.421,0.6572073698043823,3006,167545112,6219,-0.6573445796966553,0.26140397787094116,-0.26008665561676025,167545113
18-May-2023 02:35:59.421,0.657214879989624,3006,167545112,6219,-0.6573563814163208,0.2613813281059265,-0.2600606083869934,167545114
18-May-2023 02:36:00.421,0.6572253704071045,3006,167545112,6219,-0.6573656797409058,0.26135575771331787,-0.2600365877151489,167545115
18-May-2023 02:36:01.421,0.6572438478469849,3006,167545112,6219,-0.6573693752288818,0.261324405670166,-0.26001185178756714,167545116
18-May-2023 02:36:02.421,0.657248854637146,3038,167545112,6219,-0.6573808193206787,0.26130354404449463,-0.2599903345108032,167545117
18-May-2023 02:36:03.421,0.657253623008728,3038,167545112,6219,-0.6573953628540039,0.26128238439559937,-0.25996333360671997,167545118
18-May-2023 02:36:04.421,0.6572651863098145,3038,167545112,6219,-0.657402753829956,0.2612590193748474,-0.25993841886520386,167545119
18-May-2023 02:36:05.421,0.6572805643081665,3038,167545112,6219,-0.6574099063873291,0.2612261176109314,-0.25991547107696533,167545120
18-May-2023 02:36:06.421,0.657286524772644,3038,167545112,6219,-0.6574192047119141,0.26120877265930176,-0.25989341735839844,167545121
18-May-2023 02:36:07.421,0.6572912931442261,3038,167545112,6219,-0.6574339866638184,0.26118791103363037,-0.2598654627799988,167545122
18-May-2023 02:36:08.421,0.6573020219802856,3038,167545112,6219,-0.6574424505233765,0.2611607313156128,-0.25984394550323486,167545123
18-May-2023 02:36:09.421,0.6573139429092407,3038,167545112,6219,-0.6574500799179077,0.261135458946228,-0.2598204016685486,167545124
18-May-2023 02:36:10.421,0.6573256254196167,3038,167545112,6219,-0.6574608087539673,0.2611057758331299,-0.25979262590408325,167545125
18-May-2023 02:36:11.421,0.657329797744751,3038,167545112,6219,-0.657469630241394,0.2610940933227539,-0.2597724199295044,167545126
18-May-2023 02:36:12.421,0.6573448181152344,3038,167545112,6219,-0.6574772596359253,0.26106107234954834,-0.2597482204437256,167545127
18-May-2023 02:36:13.421,0.6573535203933716,3038,167545112,6219,-0.6574825048446655,0.2610474228858948,-0.2597266435623169,167545128
18-May-2023 02:36:14.421,0.6573654413223267,3038,167545112,6219,-0.6574939489364624,0.2610158920288086,-0.2596995234489441,167545129
18-May-2023 02:36:15.421,0.6573721170425415,3038,167545112,6219,-0.6575080156326294,0.26098763942718506,-0.2596741318702698,167545130
18-May-2023 02:36:16.421,0.6573830842971802,3038,167545112,6219,-0.6575146913528442,0.26096469163894653,-0.2596527338027954,167545131
18-May-2023 02:36:17.421,0.6573903560638428,3038,167545112,6219,-0.657524585723877,0.26094430685043335,-0.2596304416656494,167545132
18-May-2023 02:36:18.421,0.6573965549468994,3038,167545112,6219,-0.6575353145599365,0.2609231472015381,-0.25960826873779297,167545133
18-May-2023 02:36:19.421,0.6574054956436157,3038,167545112,6219,-0.6575478315353394,0.2608974575996399,-0.25957995653152466,167545134
18-May-2023 02:36:20.421,0.6574180126190186,3038,167545112,6219,-0.6575534343719482,0.2608768343925476,-0.25955522060394287,167545135
18-May-2023 02:36:21.421,0.6574276685714722,3038,167545112,6219,-0.657562255859375,0.2608509063720703,-0.2595345377922058,167545136
18-May-2023 02:36:22.421,0.6574341058731079,3038,167545112,6219,-0.6575741767883301,0.26082998514175415,-0.25950849056243896,167545137
18-May-2023 02:36:23.421,0.6574438810348511,3038,167545112,6219,-0.6575828790664673,0.26080840826034546,-0.2594842314720154,167545138
18-May-2023 02:36:24.421,0.6574599742889404,3038,167545112,6219,-0.6575889587402344,0.26077455282211304,-0.2594606280326843,167545139
18-May-2023 02:36:25.421,0.6574701070785522,3038,167545112,6219,-0.6575989723205566,0.2607501149177551,-0.25943440198898315,167545140
18-May-2023 02:36:26.421,0.6574736833572388,3038,167545112,6219,-0.6576107740402222,0.2607327699661255,-0.25941312313079834,167545141
18-May-2023 02:36:27.421,0.6574851274490356,3038,167545112,6219,-0.6576207876205444,0.2607024908065796,-0.25938910245895386,167545142
18-May-2023 02:36:28.421,0.6574951410293579,3038,167545144,6219,-0.6576273441314697,0.26068347692489624,-0.2593662738800049,167545143
18-May-2023 02:36:29.421,0.6575044393539429,3038,167545144,6219,-0.6576380729675293,0.26065748929977417,-0.259341299533844,167545144
18-May-2023 02:36:30.421,0.6575140953063965,3038,167545144,6219,-0.6576486825942993,0.2606325149536133,-0.25931549072265625,167545145
18-May-2023 02:36:31.421,0.6575220823287964,3038,167545144,6219,-0.6576589345932007,0.2606106400489807,-0.25929081439971924,167545146
18-May-2023 02:36:32.421,0.6575318574905396,3038,167545144,6219,-0.657665491104126,0.26058822870254517,-0.25927215814590454,167545147
18-May-2023 02:36:33.421,0.6575405597686768,3038,167545144,6219,-0.6576758623123169,0.26056522130966187,-0.2592468857765198,167545148
18-May-2023 02:36:34.421,0.6575515270233154,3070,167545144,6219,-0.6576861143112183,0.26053720712661743,-0.25922125577926636,167545149
18-May-2023 02:36:35.421,0.6575616598129272,3070,167545144,6219,-0.6576939821243286,0.26051604747772217,-0.2591968774795532,167545150
18-May-2023 02:36:36.421,0.6575682163238525,3070,167545144,6219,-0.6577028036117554,0.2604963779449463,-0.2591766119003296,167545151
18-May-2023 02:36:37.421,0.6575814485549927,3070,167545144,6219,-0.6577109098434448,0.2604674696922302,-0.2591525912284851,167545152
18-May-2023 02:36:38.421,0.6575863361358643,3070,167545144,6219,-0.6577237844467163,0.2604472041130066,-0.25912779569625854,167545153
18-May-2023 02:36:39.421,0.6576001644134521,3070,167545144,6219,-0.6577320098876953,0.2604164481163025,-0.259101927280426,167545154
18-May-2023 02:36:40.421,0.657616376876831,3070,167545144,6219,-0.6577396392822266,0.26038455963134766,-0.2590746283531189,167545155
18-May-2023 02:36:41.421,0.6576238870620728,3070,167545144,6219,-0.6577509641647339,0.2603585124015808,-0.25905299186706543,167545156
18-May-2023 02:36:42.421,0.6576305627822876,3070,167545144,6219,-0.6577621698379517,0.2603387236595154,-0.259027898311615,167545157
18-May-2023 02:36:43.421,0.6576400995254517,3070,167545144,6219,-0.6577705144882202,0.2603169083595276,-0.25900357961654663,167545158
18-May-2023 02:36:44.421,0.6576451063156128,3070,167545144,6219,-0.6577788591384888,0.2603006362915039,-0.2589857578277588,167545159
18-May-2023 02:36:45.421,0.6576535701751709,3070,167545144,6219,-0.6577887535095215,0.26027870178222656,-0.2589612603187561,167545160
18-May-2023 02:36:46.421,0.6576613187789917,3070,167545144,6219,-0.6577990055084229,0.260259747505188,-0.25893449783325195,167545161
18-May-2023 02:36:47.421,0.657677412033081,3070,167545144,6219,-0.6578050851821899,0.260226845741272,-0.25891196727752686,167545162
18-May-2023 02:36:48.421,0.657684326171875,3070,167545144,6219,-0.6578148603439331,0.2602062225341797,-0.2588895559310913,167545163
18-May-2023 02:36:49.421,0.6576932668685913,3070,167545144,6219,-0.6578270196914673,0.2601824402809143,-0.25886040925979614,167545164
18-May-2023 02:36:50.421,0.6577044725418091,3070,167545144,6219,-0.6578367948532104,0.2601522207260132,-0.2588369846343994,167545165
18-May-2023 02:36:51.421,0.6577157974243164,3070,167545144,6219,-0.657842755317688,0.26013147830963135,-0.25881415605545044,167545166
18-May-2023 02:36:52.421,0.6577301025390625,3070,167545144,6219,-0.6578524112701416,0.26009833812713623,-0.25878679752349854,167545167
18-May-2023 02:36:53.421,0.657737135887146,3070,167545144,6219,-0.6578619480133057,0.2600780129432678,-0.25876498222351074,167545168
18-May-2023 02:36:54.421,0.6577452421188354,3070,167545144,6219,-0.6578729152679443,0.26005446910858154,-0.2587403655052185,167545169
18-May-2023 02:36:55.421,0.6577523946762085,3070,167545144,6219,-0.6578805446624756,0.2600410580635071,-0.25871652364730835,167545170
18-May-2023 02:36:56.421,0.6577651500701904,3070,167545144,6219,-0.6578885316848755,0.2600069046020508,-0.2586974501609802,167545171
18-May-2023 02:36:57.421,0.6577692031860352,3070,167545144,6219,-0.6579016447067261,0.2599900960922241,-0.25867128372192383,167545172
18-May-2023 02:36:58.421,0.6577781438827515,3070,167545144,6219,-0.657910943031311,0.2599671483039856,-0.2586479187011719,167545173
18-May-2023 02:36:59.421,0.6577907800674438,3070,167545144,6219,-0.6579157114028931,0.25994521379470825,-0.25862592458724976,167545174
18-May-2023 02:37:00.421,0.6578019857406616,3070,167545176,6219,-0.6579247713088989,0.25991809368133545,-0.2586016058921814,167545175
18-May-2023 02:37:01.421,0.6578081846237183,3070,167545176,6219,-0.6579371690750122,0.2598961591720581,-0.25857627391815186,167545176
18-May-2023 02:37:02.421,0.6578165292739868,3070,167545176,6219,-0.6579487323760986,0.25987184047698975,-0.2585488557815552,167545177
18-May-2023 02:37:03.421,0.6578336954116821,3070,167545176,6219,-0.6579563617706299,0.2598349452018738,-0.25852328538894653,167545178
18-May-2023 02:37:04.421,0.6578388214111328,3070,167545176,6219,-0.6579662561416626,0.25981855392456055,-0.25850141048431396,167545179
18-May-2023 02:37:05.421,0.6578497886657715,3070,167545176,6219,-0.657977819442749,0.2597874402999878,-0.2584758400917053,167545180
18-May-2023 02:37:06.421,0.6578583717346191,3102,167545176,6219,-0.6579858064651489,0.25976771116256714,-0.25845348834991455,167545181
18-May-2023 02:37:07.421,0.6578706502914429,3102,167545176,6219,-0.6579921245574951,0.25974464416503906,-0.25842899084091187,167545182
18-May-2023 02:37:08.421,0.6578779220581055,3102,167545176,6219,-0.6580022573471069,0.25972098112106323,-0.2584083676338196,167545183
18-May-2023 02:37:09.421,0.6578832864761353,3102,167545176,6219,-0.6580127477645874,0.2597046494483948,-0.25838470458984375,167545184
18-May-2023 02:37:10.421,0.6578950881958008,3102,167545176,6219,-0.6580207347869873,0.2596789598464966,-0.2583603262901306,167545185
18-May-2023 02:37:11.421,0.6579056978225708,3102,167545176,6219,-0.6580283641815186,0.25965452194213867,-0.2583382725715637,167545186
18-May-2023 02:37:12.421,0.657914400100708,3102,167545176,6219,-0.6580384969711304,0.25963127613067627,-0.2583136558532715,167545187
18-May-2023 02:37:13.421,0.6579200029373169,3102,167545176,6219,-0.658052921295166,0.25960785150527954,-0.25828683376312256,167545188
18-May-2023 02:37:14.421,0.6579303741455078,3102,167545176,6219,-0.6580595970153809,0.25958752632141113,-0.25826287269592285,167545189
18-May-2023 02:37:15.421,0.6579418182373047,3102,167545176,6219,-0.6580685377120972,0.25955814123153687,-0.25824058055877686,167545190
18-May-2023 02:37:16.421,0.6579495668411255,3102,167545176,6219,-0.6580795049667358,0.25953543186187744,-0.25821590423583984,167545191
18-May-2023 02:37:17.421,0.6579581499099731,3102,167545176,6219,-0.6580905914306641,0.2595106363296509,-0.25819069147109985,167545192
18-May-2023 02:37:18.421,0.6579703092575073,3102,167545176,6219,-0.6580973863601685,0.2594860792160034,-0.2581668496131897,167545193
18-May-2023 02:37:19.421,0.6579833030700684,3102,167545176,6219,-0.6581039428710938,0.2594612240791321,-0.25814253091812134,167545194
18-May-2023 02:37:20.421,0.6579949855804443,3102,167545176,6219,-0.6581151485443115,0.259429395198822,-0.2581162452697754,167545195
18-May-2023 02:37:21.421,0.65799880027771,3102,167545176,6219,-0.6581238508224487,0.2594190239906311,-0.2580946087837219,167545196
18-May-2023 02:37:22.421,0.6580134630203247,3102,167545176,6219,-0.658132791519165,0.2593856453895569,-0.25806790590286255,167545197
18-May-2023 02:37:23.421,0.6580244302749634,3102,167545176,6219,-0.6581408977508545,0.2593610882759094,-0.2580440640449524,167545198
18-May-2023 02:37:24.421,0.6580300331115723,3102,167545176,6219,-0.6581532955169678,0.2593386769294739,-0.25802063941955566,167545199
18-May-2023 02:37:25.421,0.6580333709716797,3102,167545176,6219,-0.6581647396087646,0.2593225836753845,-0.25799858570098877,167545200
18-May-2023 02:37:26.421,0.6580461263656616,3102,167545176,6219,-0.6581714153289795,0.25929635763168335,-0.25797516107559204,167545201
18-May-2023 02:37:27.421,0.6580549478530884,3102,167545176,6219,-0.6581817865371704,0.2592697739601135,-0.2579529881477356,167545202
18-May-2023 02:37:28.421,0.6580631732940674,3102,167545176,6219,-0.6581931114196777,0.2592424750328064,-0.25793057680130005,167545203
18-May-2023 02:37:29.421,0.6580733060836792,3102,167545176,6219,-0.6582018136978149,0.25922131538391113,-0.257903516292572,167545204
18-May-2023 02:37:30.421,0.6580855846405029,3102,167545176,6219,-0.6582088470458984,0.2591981291770935,-0.25787752866744995,167545205
18-May-2023 02:37:31.421,0.6580952405929565,3102,167545176,6219,-0.658217191696167,0.25917041301727295,-0.25785982608795166,167545206
18-May-2023 02:37:32.421,0.658104658126831,3102,167545208,6212,-0.6582299470901489,0.2591429352760315,-0.2578311562538147,167545207
18-May-2023 02:37:33.421,0.6581169366836548,3102,167545208,6212,-0.6582381725311279,0.2591180205345154,-0.2578032612800598,167545208
18-May-2023 02:37:34.421,0.6581243276596069,3102,167545208,6212,-0.6582465171813965,0.2590990662574768,-0.25778162479400635,167545209
18-May-2023 02:37:35.421,0.6581348180770874,3102,167545208,6212,-0.6582567691802979,0.25906819105148315,-0.2577594518661499,167545210
18-May-2023 02:37:36.421,0.6581391096115112,3102,167545208,6212,-0.6582677364349365,0.25905704498291016,-0.2577330470085144,167545211
18-May-2023 02:37:37.421,0.6581542491912842,3102,167545208,6212,-0.6582741737365723,0.2590252757072449,-0.257709801197052,167545212
18-May-2023 02:37:38.421,0.6581610441207886,3134,167545208,6212,-0.658282995223999,0.25900697708129883,-0.25768834352493286,167545213
18-May-2023 02:37:39.421,0.6581701040267944,3134,167545208,6212,-0.6582938432693481,0.2589830160140991,-0.25766170024871826,167545214
18-May-2023 02:37:40.421,0.6581814289093018,3134,167545208,6212,-0.6583057641983032,0.258949339389801,-0.2576361298561096,167545215
18-May-2023 02:37:41.421,0.6581909656524658,3134,167545208,6212,-0.6583139896392822,0.25892698764801025,-0.257612407207489,167545216
18-May-2023 02:37:42.421,0.6582013368606567,3134,167545208,6212,-0.6583203077316284,0.2589092254638672,-0.25758785009384155,167545217
18-May-2023 02:37:43.421,0.658207893371582,3134,167545208,6212,-0.6583341360092163,0.25888222455978394,-0.2575628161430359,167545218
18-May-2023 02:37:44.421,0.6582186222076416,3134,167545208,6212,-0.6583434343338013,0.25885456800460815,-0.2575395703315735,167545219
18-May-2023 02:37:45.421,0.6582298278808594,3134,167545208,6212,-0.6583520174026489,0.2588280439376831,-0.257515549659729,167545220
18-May-2023 02:37:46.421,0.6582392454147339,3134,167545208,6212,-0.6583589315414429,0.2588077783584595,-0.2574946880340576,167545221
18-May-2023 02:37:47.421,0.6582441329956055,3134,167545208,6212,-0.658369779586792,0.2587897777557373,-0.2574723958969116,167545222
18-May-2023 02:37:48.421,0.6582540273666382,3134,167545208,6212,-0.6583799123764038,0.25876694917678833,-0.2574441432952881,167545223
18-May-2023 02:37:49.421,0.6582642793655396,3134,167545208,6212,-0.6583892107009888,0.25874167680740356,-0.25742000341415405,167545224
18-May-2023 02:37:50.421,0.6582740545272827,3134,167545208,6212,-0.6583975553512573,0.258716881275177,-0.2573985457420349,167545225
18-May-2023 02:37:51.421,0.6582849025726318,3134,167545208,6212,-0.658409595489502,0.2586837410926819,-0.25737297534942627,167545226
18-May-2023 02:37:52.421,0.6582921743392944,3134,167545208,6212,-0.658420205116272,0.2586628794670105,-0.25734812021255493,167545227
18-May-2023 02:37:53.421,0.6583033800125122,3134,167545208,6212,-0.6584277153015137,0.25863832235336304,-0.2573249936103821,167545228
18-May-2023 02:37:54.421,0.6583127975463867,3134,167545208,6212,-0.65843665599823,0.258611798286438,-0.2573045492172241,167545229
18-May-2023 02:37:55.421,0.658321738243103,3134,167545208,6212,-0.6584463119506836,0.25858789682388306,-0.2572815418243408,167545230
18-May-2023 02:37:56.421,0.6583285331726074,3134,167545208,6212,-0.6584546566009521,0.2585766911506653,-0.25725406408309937,167545231
18-May-2023 02:37:57.421,0.6583443880081177,3134,167545208,6212,-0.6584607362747192,0.25854527950286865,-0.2572289705276489,167545232
18-May-2023 02:37:58.421,0.6583538055419922,3134,167545208,6212,-0.658470630645752,0.2585189938545227,-0.25720614194869995,167545233
18-May-2023 02:37:59.421,0.6583586931228638,3134,167545208,6212,-0.6584818363189697,0.2585029602050781,-0.25718170404434204,167545234
18-May-2023 02:38:00.421,0.6583665609359741,3134,167545208,6212,-0.6584939956665039,0.2584776282310486,-0.2571558952331543,167545235
18-May-2023 02:38:01.421,0.6583778858184814,3134,167545208,6212,-0.6585001945495605,0.25845569372177124,-0.2571330666542053,167545236
18-May-2023 02:38:02.421,0.6583864688873291,3134,167545208,6212,-0.658510684967041,0.25843119621276855,-0.25710737705230713,167545237
18-May-2023 02:38:03.421,0.6583935022354126,3134,167545208,6212,-0.6585217714309692,0.258409321308136,-0.25708335638046265,167545238
18-May-2023 02:38:04.421,0.6584020853042603,3134,167545240,7530,-0.6585335731506348,0.2583809494972229,-0.2570596933364868,167545239
18-May-2023 02:38:05.421,0.6584162712097168,3134,167545240,7530,-0.6585390567779541,0.2583533525466919,-0.2570374011993408,167545240
18-May-2023 02:38:06.421,0.6584267616271973,3134,167545240,7530,-0.6585485935211182,0.25832682847976685,-0.25701308250427246,167545241
18-May-2023 02:38:07.421,0.6584360599517822,3134,167545240,7530,-0.6585588455200195,0.2583012580871582,-0.2569880485534668,167545242
18-May-2023 02:38:08.421,0.6584454774856567,3134,167545240,7530,-0.6585681438446045,0.2582783102989197,-0.256963849067688,167545243
18-May-2023 02:38:09.421,0.6584557294845581,3134,167545240,7530,-0.658574104309082,0.2582581639289856,-0.2569428086280823,167545244
18-May-2023 02:38:10.421,0.658461332321167,3166,167545240,7530,-0.6585854291915894,0.25823676586151123,-0.2569206953048706,167545245
18-May-2023 02:38:11.421,0.6584700345993042,3166,167545240,7530,-0.658595085144043,0.25821590423583984,-0.2568942904472351,167545246
18-May-2023 02:38:12.421,0.6584796905517578,3166,167545240,7530,-0.658603310585022,0.2581945061683655,-0.2568700313568115,167545247
18-May-2023 02:38:13.421,0.6584933996200562,3166,167545240,7530,-0.6586134433746338,0.2581580877304077,-0.2568458914756775,167545248
18-May-2023 02:38:14.421,0.6585009098052979,3166,167545240,7530,-0.6586236953735352,0.25813591480255127,-0.2568231225013733,167545249
18-May-2023 02:38:15.421,0.6585088968276978,3166,167545240,7530,-0.6586359739303589,0.2581116557121277,-0.2567940354347229,167545250
18-May-2023 02:38:16.421,0.6585177183151245,3166,167545240,7530,-0.6586447954177856,0.25808775424957275,-0.25677329301834106,167545251
18-May-2023 02:38:17.421,0.6585242748260498,3166,167545240,7530,-0.6586530208587646,0.25807178020477295,-0.2567514181137085,167545252
18-May-2023 02:38:18.421,0.6585326194763184,3166,167545240,7530,-0.6586617231369019,0.25805145502090454,-0.2567281723022461,167545253
18-May-2023 02:38:19.421,0.6585425138473511,3166,167545240,7530,-0.658672571182251,0.25802552700042725,-0.25670117139816284,167545254
18-May-2023 02:38:20.421,0.6585543155670166,3166,167545240,7530,-0.6586810350418091,0.25799989700317383,-0.2566750645637512,167545255
18-May-2023 02:38:21.421,0.6585648059844971,3166,167545240,7530,-0.6586894989013672,0.25797486305236816,-0.2566514015197754,167545256
18-May-2023 02:38:22.421,0.6585736274719238,3166,167545240,7530,-0.6586979627609253,0.2579517960548401,-0.2566298246383667,167545257
18-May-2023 02:38:23.421,0.6585843563079834,3166,167545240,7530,-0.6587095260620117,0.257921040058136,-0.2566043734550476,167545258
18-May-2023 02:38:24.421,0.6585955619812012,3166,167545240,7530,-0.6587164402008057,0.25789833068847656,-0.2565808892250061,167545259
18-May-2023 02:38:25.421,0.6586068868637085,3166,167545240,7530,-0.6587258577346802,0.2578698992729187,-0.2565552592277527,167545260
18-May-2023 02:38:26.421,0.6586142778396606,3166,167545240,7530,-0.658737063407898,0.2578439712524414,-0.2565339207649231,167545261
18-May-2023 02:38:27.421,0.6586216688156128,3166,167545240,7530,-0.6587474346160889,0.25782501697540283,-0.25650691986083984,167545262
18-May-2023 02:38:28.421,0.6586295366287231,3166,167545240,7530,-0.6587545871734619,0.25781017541885376,-0.256483256816864,167545263
18-May-2023 02:38:29.421,0.6586436033248901,3166,167545240,7530,-0.6587642431259155,0.25777655839920044,-0.2564561367034912,167545264
18-May-2023 02:38:30.421,0.6586472988128662,3166,167545240,7530,-0.6587749719619751,0.2577606439590454,-0.2564345598220825,167545265
18-May-2023 02:38:31.421,0.6586545705795288,3166,167545240,7530,-0.6587865352630615,0.2577371597290039,-0.25641071796417236,167545266
18-May-2023 02:38:32.421,0.658664345741272,3166,167545240,7530,-0.6587933301925659,0.2577163577079773,-0.25638920068740845,167545267
18-May-2023 02:38:33.421,0.6586791276931763,3166,167545240,7530,-0.6588014364242554,0.2576817274093628,-0.2563648819923401,167545268
18-May-2023 02:38:34.421,0.6586892604827881,3166,167545240,7530,-0.6588115692138672,0.2576572299003601,-0.2563374638557434,167545269
18-May-2023 02:38:35.421,0.6586984395980835,3166,167545240,7530,-0.658820390701294,0.25763118267059326,-0.25631648302078247,167545270
18-May-2023 02:38:36.421,0.6587072610855103,3166,167545272,7530,-0.658828854560852,0.25760847330093384,-0.2562944293022156,167545271
18-May-2023 02:38:37.421,0.6587187051773071,3166,167545272,7530,-0.6588371992111206,0.2575837969779968,-0.25626879930496216,167545272
18-May-2023 02:38:38.421,0.6587265729904175,3166,167545272,7530,-0.6588501930236816,0.2575559616088867,-0.2562429904937744,167545273
18-May-2023 02:38:39.421,0.6587352752685547,3166,167545272,7530,-0.6588608026504517,0.2575310468673706,-0.2562190294265747,167545274
18-May-2023 02:38:40.421,0.6587413549423218,3166,167545272,7530,-0.6588684320449829,0.25751906633377075,-0.25619590282440186,167545275
18-May-2023 02:38:41.421,0.6587508916854858,3166,167545272,7530,-0.6588774919509888,0.2574973702430725,-0.2561701536178589,167545276
18-May-2023 02:38:42.421,0.6587579250335693,3198,167545272,7530,-0.6588886976242065,0.25747501850128174,-0.2561464309692383,167545277
18-May-2023 02:38:43.421,0.6587661504745483,3198,167545272,7530,-0.6588984727859497,0.2574506402015686,-0.25612372159957886,167545278
18-May-2023 02:38:44.421,0.6587786674499512,3198,167545272,7530,-0.6589040756225586,0.2574254870414734,-0.2561023235321045,167545279
18-May-2023 02:38:45.421,0.6587909460067749,3198,167545272,7530,-0.6589134931564331,0.25739431381225586,-0.25607842206954956,167545280
18-May-2023 02:38:46.421,0.6588008403778076,3198,167545272,7530,-0.6589245796203613,0.25736838579177856,-0.2560504674911499,167545281
18-May-2023 02:38:47.421,0.6588106155395508,3198,167545272,7530,-0.6589317321777344,0.2573469281196594,-0.25602877140045166,167545282
18-May-2023 02:38:48.421,0.6588200330734253,3198,167545272,7530,-0.6589407920837402,0.2573211193084717,-0.2560071349143982,167545283
18-May-2023 02:38:49.421,0.6588295698165894,3198,167545272,7530,-0.6589522361755371,0.25729286670684814,-0.2559806704521179,167545284
18-May-2023 02:38:50.421,0.6588371992111206,3198,167545272,7530,-0.6589633226394653,0.25727367401123047,-0.25595223903656006,167545285
18-May-2023 02:38:51.421,0.6588462591171265,3198,167545272,7530,-0.6589725017547607,0.2572491765022278,-0.2559298276901245,167545286
18-May-2023 02:38:52.421,0.6588531732559204,3198,167545272,7530,-0.6589823961257935,0.25722914934158325,-0.25590646266937256,167545287
18-May-2023 02:38:53.421,0.6588650941848755,3198,167545272,7530,-0.658989429473877,0.2572041153907776,-0.25588274002075195,167545288
18-May-2023 02:38:54.421,0.6588684320449829,3198,167545272,7530,-0.6590018272399902,0.257188618183136,-0.25585854053497314,167545289
18-May-2023 02:38:55.421,0.6588826179504395,3198,167545272,7530,-0.6590087413787842,0.2571561932563782,-0.2558366656303406,167545290
18-May-2023 02:38:56.421,0.6588925123214722,3198,167545272,7530,-0.6590145826339722,0.2571353316307068,-0.25581657886505127,167545291
18-May-2023 02:38:57.421,0.6589037179946899,3198,167545272,7530,-0.6590256690979004,0.2571064233779907,-0.25578874349594116,167545292
18-May-2023 02:38:58.421,0.6589105129241943,3198,167545272,7530,-0.6590362787246704,0.25708460807800293,-0.2557659149169922,167545293
18-May-2023 02:38:59.421,0.6589189767837524,3198,167545272,7530,-0.6590445041656494,0.2570685148239136,-0.25573909282684326,167545294
18-May-2023 02:39:00.421,0.6589299440383911,3198,167545272,7530,-0.6590521335601807,0.2570419907569885,-0.255717933177948,167545295
18-May-2023 02:39:01.421,0.6589385271072388,3198,167545272,7530,-0.6590656042098999,0.2570139169692993,-0.25568950176239014,167545296
18-May-2023 02:39:02.421,0.6589473485946655,3198,167545272,7530,-0.6590758562088013,0.2569888234138489,-0.2556643486022949,167545297
18-May-2023 02:39:03.421,0.6589548587799072,3198,167545272,7530,-0.6590849161148071,0.25696879625320435,-0.25564199686050415,167545298
18-May-2023 02:39:04.421,0.6589663028717041,3198,167545272,7530,-0.6590918302536011,0.25694435834884644,-0.2556198239326477,167545299
18-May-2023 02:39:05.421,0.6589754819869995,3198,167545272,7530,-0.6591013669967651,0.25692182779312134,-0.2555941939353943,167545300
18-May-2023 02:39:06.421,0.6589866876602173,3198,167545272,7530,-0.6591106653213501,0.2568894624710083,-0.25557345151901245,167545301
18-May-2023 02:39:07.421,0.6589951515197754,3198,167545272,7530,-0.6591188907623291,0.25686806440353394,-0.2555515766143799,167545302
18-May-2023 02:39:08.421,0.65900719165802,3198,167545304,7523,-0.6591278314590454,0.2568426728248596,-0.25552380084991455,167545303
18-May-2023 02:39:09.421,0.6590139865875244,3198,167545304,7523,-0.659140944480896,0.25681865215301514,-0.2554968595504761,167545304
18-May-2023 02:39:10.421,0.6590231657028198,3198,167545304,7523,-0.6591517925262451,0.2567937970161438,-0.2554698586463928,167545305
18-May-2023 02:39:11.421,0.6590334177017212,3198,167545304,7523,-0.6591588258743286,0.2567671537399292,-0.255451500415802,167545306
18-May-2023 02:39:12.421,0.6590418815612793,3198,167545304,7523,-0.6591684818267822,0.2567497491836548,-0.25542306900024414,167545307
18-May-2023 02:39:13.421,0.6590532064437866,3198,167545304,7523,-0.6591792106628418,0.25671595335006714,-0.25540006160736084,167545308
18-May-2023 02:39:14.421,0.6590602397918701,3230,167545304,7523,-0.6591880321502686,0.256697416305542,-0.2553766369819641,167545309
18-May-2023 02:39:15.421,0.65906822681427,3230,167545304,7523,-0.6591941118240356,0.2566816806793213,-0.2553565502166748,167545310
18-May-2023 02:39:16.421,0.6590832471847534,3230,167545304,7523,-0.6592026948928833,0.25664734840393066,-0.2553299069404602,167545311
18-May-2023 02:39:17.421,0.6590894460678101,3230,167545304,7523,-0.6592148542404175,0.2566264271736145,-0.25530415773391724,167545312
18-May-2023 02:39:18.421,0.6590975522994995,3230,167545304,7523,-0.6592237949371338,0.25660455226898193,-0.255281925201416,167545313
18-May-2023 02:39:19.421,0.6591095924377441,3230,167545304,7523,-0.6592313051223755,0.2565792202949524,-0.25525712966918945,167545314
18-May-2023 02:39:20.421,0.6591143608093262,3230,167545304,7523,-0.6592402458190918,0.2565668821334839,-0.2552344799041748,167545315
18-May-2023 02:39:21.421,0.6591227054595947,3230,167545304,7523,-0.659254789352417,0.25653529167175293,-0.2552068829536438,167545316
18-May-2023 02:39:22.421,0.6591320037841797,3230,167545304,7523,-0.6592625379562378,0.25651437044143677,-0.2551838159561157,167545317
18-May-2023 02:39:23.421,0.6591434478759766,3230,167545304,7523,-0.6592689752578735,0.2564910650253296,-0.25516146421432495,167545318
18-May-2023 02:39:24.421,0.6591522693634033,3230,167545304,7523,-0.6592804193496704,0.2564622163772583,-0.25513702630996704,167545319
18-May-2023 02:39:25.421,0.6591589450836182,3230,167545304,7523,-0.6592916250228882,0.2564430832862854,-0.2551102042198181,167545320
18-May-2023 02:39:26.421,0.6591702699661255,3230,167545304,7523,-0.659296989440918,0.2564205527305603,-0.25508981943130493,167545321
18-May-2023 02:39:27.421,0.659186601638794,3230,167545304,7523,-0.6593037843704224,0.2563849091529846,-0.2550660967826843,167545322
18-May-2023 02:39:28.421,0.6591969728469849,3230,167545304,7523,-0.6593129634857178,0.2563614845275879,-0.2550384998321533,167545323
18-May-2023 02:39:29.421,0.659201979637146,3230,167545304,7523,-0.6593260765075684,0.25633734464645386,-0.2550162076950073,167545324
18-May-2023 02:39:30.421,0.6592115163803101,3230,167545304,7523,-0.6593365669250488,0.25631070137023926,-0.25499165058135986,167545325
18-May-2023 02:39:31.421,0.6592187881469727,3230,167545304,7523,-0.6593416929244995,0.25629723072052,-0.2549726366996765,167545326
18-May-2023 02:39:32.421,0.6592254638671875,3230,167545304,7523,-0.6593540906906128,0.25627607107162476,-0.2549450397491455,167545327
18-May-2023 02:39:33.421,0.659232497215271,3230,167545304,7523,-0.6593655347824097,0.2562524080276489,-0.2549208998680115,167545328
18-May-2023 02:39:34.421,0.6592433452606201,3230,167545304,7523,-0.6593742370605469,0.2562251091003418,-0.25489747524261475,167545329
18-May-2023 02:39:35.421,0.6592583656311035,3230,167545304,7523,-0.6593797206878662,0.2561951279640198,-0.254874587059021,167545330
18-May-2023 02:39:36.421,0.6592676639556885,3230,167545304,7523,-0.6593919992446899,0.256169855594635,-0.25484466552734375,167545331
18-May-2023 02:39:37.421,0.659276008605957,3230,167545304,7523,-0.6594010591506958,0.2561469078063965,-0.2548227310180664,167545332
18-May-2023 02:39:38.421,0.6592884063720703,3230,167545304,7523,-0.6594078540802002,0.25612008571624756,-0.25479990243911743,167545333
18-May-2023 02:39:39.421,0.6593008041381836,3230,167545304,7523,-0.6594134569168091,0.2560959458351135,-0.25477683544158936,167545334
18-May-2023 02:39:40.421,0.6593079566955566,3230,167545336,7536,-0.6594260931015015,0.2560737133026123,-0.254749059677124,167545335
18-May-2023 02:39:41.421,0.659314751625061,3230,167545336,7536,-0.6594377756118774,0.25604796409606934,-0.2547258138656616,167545336
18-May-2023 02:39:42.421,0.6593232154846191,3230,167545336,7536,-0.6594434976577759,0.2560340166091919,-0.2547045350074768,167545337
18-May-2023 02:39:43.421,0.6593332290649414,3230,167545336,7536,-0.6594529151916504,0.25600773096084595,-0.25468069314956665,167545338
18-May-2023 02:39:44.421,0.6593420505523682,3230,167545336,7536,-0.6594661474227905,0.25597673654556274,-0.2546535134315491,167545339
18-May-2023 02:39:45.421,0.6593496799468994,3230,167545336,7536,-0.6594758033752441,0.25595521926879883,-0.25463080406188965,167545340
18-May-2023 02:39:46.421,0.6593632698059082,3262,167545336,7536,-0.6594812870025635,0.25592952966690063,-0.2546072006225586,167545341
18-May-2023 02:39:47.421,0.6593701839447021,3262,167545336,7536,-0.6594926118850708,0.2559054493904114,-0.2545841336250305,167545342
18-May-2023 02:39:48.421,0.659377932548523,3262,167545336,7536,-0.6595039367675781,0.25588202476501465,-0.25455862283706665,167545343
18-May-2023 02:39:49.421,0.6593875885009766,3262,167545336,7536,-0.659511923789978,0.2558588981628418,-0.2545356750488281,167545344
18-May-2023 02:39:50.421,0.6594038009643555,3262,167545336,7536,-0.6595165729522705,0.2558307647705078,-0.25451070070266724,167545345
18-May-2023 02:39:51.422,0.6594126224517822,3262,167545336,7536,-0.6595275402069092,0.2558053731918335,-0.2544846534729004,167545346
18-May-2023 02:39:52.422,0.6594181060791016,3262,167545336,7536,-0.6595388650894165,0.25578463077545166,-0.254461407661438,167545347
18-May-2023 02:39:53.422,0.6594237089157104,3262,167545336,7536,-0.6595499515533447,0.2557660937309265,-0.2544376254081726,167545348
18-May-2023 02:39:54.422,0.6594352722167969,3262,167545336,7536,-0.6595544815063477,0.25574642419815063,-0.2544153928756714,167545349
18-May-2023 02:39:55.422,0.6594467163085938,3262,167545336,7536,-0.6595656871795654,0.2557135224342346,-0.2543899416923523,167545350
18-May-2023 02:39:56.422,0.6594530344009399,3262,167545336,7536,-0.6595765352249146,0.25569236278533936,-0.254366397857666,167545351
18-May-2023 02:39:57.422,0.659459114074707,3262,167545336,7536,-0.6595863103866577,0.2556743025779724,-0.25434333086013794,167545352
18-May-2023 02:39:58.422,0.6594768762588501,3262,167545336,7536,-0.6595911979675293,0.2556423544883728,-0.2543175220489502,167545353
18-May-2023 02:39:59.422,0.6594860553741455,3262,167545336,7536,-0.6596031188964844,0.2556127905845642,-0.2542923092842102,167545354
18-May-2023 02:40:00.422,0.6594918966293335,3262,167545336,7536,-0.659613847732544,0.2555925250053406,-0.25426965951919556,167545355
18-May-2023 02:40:01.422,0.6595014333724976,3262,167545336,7536,-0.659622311592102,0.25556880235671997,-0.25424569845199585,167545356
18-May-2023 02:40:02.422,0.6595107316970825,3262,167545336,7536,-0.6596294641494751,0.2555479407310486,-0.25422418117523193,167545357
18-May-2023 02:40:03.422,0.6595194339752197,3262,167545336,7536,-0.6596412658691406,0.2555232644081116,-0.2541961669921875,167545358
18-May-2023 02:40:04.422,0.6595242023468018,3262,167545336,7536,-0.6596537828445435,0.25550150871276855,-0.2541730999946594,167545359
18-May-2023 02:40:05.422,0.6595348119735718,3262,167545336,7536,-0.6596589088439941,0.25548022985458374,-0.2541539669036865,167545360
18-May-2023 02:40:06.422,0.6595504283905029,3262,167545336,7536,-0.6596646308898926,0.25545036792755127,-0.2541279196739197,167545361
18-May-2023 02:40:07.422,0.6595544815063477,3262,167545336,7536,-0.6596739292144775,0.2554391026496887,-0.25410526990890503,167545362
18-May-2023 02:40:08.422,0.6595644950866699,3262,167545336,7536,-0.6596865653991699,0.25540590286254883,-0.2540794014930725,167545363
18-May-2023 02:40:09.422,0.6595751047134399,3262,167545336,7536,-0.6596931219100952,0.25538599491119385,-0.2540552616119385,167545364
18-May-2023 02:40:10.422,0.6595898866653442,3262,167545336,7536,-0.6596996784210205,0.25535380840301514,-0.25403231382369995,167545365
18-May-2023 02:40:11.422,0.6595965623855591,3262,167545336,7536,-0.6597155332565308,0.2553260922431946,-0.254001259803772,167545366
18-May-2023 02:40:12.422,0.659600019454956,3262,167545368,7530,-0.6597259044647217,0.25531190633773804,-0.25398004055023193,167545367
18-May-2023 02:40:13.422,0.6596108675003052,3262,167545368,7530,-0.6597340106964111,0.25528615713119507,-0.2539571523666382,167545368
18-May-2023 02:40:14.422,0.6596218347549438,3262,167545368,7530,-0.6597423553466797,0.2552609443664551,-0.2539323568344116,167545369
18-May-2023 02:40:15.422,0.6596285104751587,3262,167545368,7530,-0.6597518920898438,0.2552412152290344,-0.2539089322090149,167545370
18-May-2023 02:40:16.422,0.6596347093582153,3262,167545368,7530,-0.6597622632980347,0.25522059202194214,-0.2538868188858032,167545371
18-May-2023 02:40:17.422,0.6596522331237793,3262,167545368,7530,-0.659766435623169,0.25518834590911865,-0.2538631558418274,167545372
18-May-2023 02:40:18.422,0.6596593856811523,3294,167545368,7530,-0.6597758531570435,0.25516772270202637,-0.25384026765823364,167545373
18-May-2023 02:40:19.422,0.659669041633606,3294,167545368,7530,-0.6597890853881836,0.25513756275177,-0.25381165742874146,167545374
18-May-2023 02:40:20.422,0.6596786975860596,3294,167545368,7530,-0.6597959995269775,0.25511521100997925,-0.2537914514541626,167545375
18-May-2023 02:40:21.422,0.659691572189331,3294,167545368,7530,-0.659804105758667,0.25508588552474976,-0.25376635789871216,167545376
18-May-2023 02:40:22.422,0.659697413444519,3294,167545368,7530,-0.6598137617111206,0.2550708055496216,-0.2537410259246826,167545377
18-May-2023 02:40:23.422,0.6597058773040771,3294,167545368,7530,-0.6598285436630249,0.25503796339035034,-0.2537139058113098,167545378
18-May-2023 02:40:24.422,0.6597107648849487,3294,167545368,7530,-0.6598379611968994,0.2550209164619446,-0.25369369983673096,167545379
18-May-2023 02:40:25.422,0.6597261428833008,3294,167545368,7530,-0.6598426103591919,0.25499480962753296,-0.2536676526069641,167545380
18-May-2023 02:40:26.422,0.659730076789856,3294,167545368,7530,-0.6598536968231201,0.2549780011177063,-0.2536455988883972,167545381
18-May-2023 02:40:27.422,0.6597368717193604,3294,167545368,7530,-0.6598663330078125,0.25495320558547974,-0.2536199688911438,167545382
18-May-2023 02:40:28.422,0.6597470045089722,3294,167545368,7530,-0.6598720550537109,0.25493335723876953,-0.2535974979400635,167545383
18-May-2023 02:40:29.422,0.6597669124603271,3294,167545368,7530,-0.6598770618438721,0.2548964023590088,-0.25357115268707275,167545384
18-May-2023 02:40:30.422,0.6597716808319092,3294,167545368,7530,-0.659889817237854,0.254874050617218,-0.2535480260848999,167545385
18-May-2023 02:40:31.422,0.6597802639007568,3294,167545368,7530,-0.6599016189575195,0.2548459768295288,-0.2535218596458435,167545386
18-May-2023 02:40:32.422,0.659792423248291,3294,167545368,7530,-0.6599075794219971,0.2548237442970276,-0.2534984350204468,167545387
18-May-2023 02:40:33.422,0.6597999334335327,3294,167545368,7530,-0.659915566444397,0.2548041343688965,-0.2534777522087097,167545388
18-May-2023 02:40:34.422,0.6598078012466431,3294,167545368,7530,-0.6599254608154297,0.25478172302246094,-0.25345373153686523,167545389
18-May-2023 02:40:35.422,0.65981125831604,3294,167545368,7530,-0.659939169883728,0.2547614574432373,-0.25342822074890137,167545390
18-May-2023 02:40:36.422,0.6598207950592041,3294,167545368,7530,-0.6599470376968384,0.2547377347946167,-0.2534068822860718,167545391
18-May-2023 02:40:37.422,0.6598336696624756,3294,167545368,7530,-0.6599550247192383,0.2547101378440857,-0.25338149070739746,167545392
18-May-2023 02:40:38.422,0.6598453521728516,3294,167545368,7530,-0.6599663496017456,0.25467848777770996,-0.2533535361289978,167545393
18-May-2023 02:40:39.422,0.6598516702651978,3294,167545368,7530,-0.6599761247634888,0.2546592354774475,-0.2533310055732727,167545394
18-May-2023 02:40:40.422,0.6598663330078125,3294,167545368,7530,-0.659981369972229,0.254630982875824,-0.2533065676689148,167545395
18-May-2023 02:40:41.422,0.6598776578903198,3294,167545368,7530,-0.6599888801574707,0.2546048164367676,-0.25328415632247925,167545396
18-May-2023 02:40:42.422,0.6598842144012451,3294,167545368,7530,-0.6600022315979004,0.254581093788147,-0.2532562017440796,167545397
18-May-2023 02:40:43.422,0.6598927974700928,3294,167545368,7530,-0.660010814666748,0.254561185836792,-0.25323158502578735,167545398
18-May-2023 02:40:44.422,0.6598989963531494,3294,167545400,7530,-0.660018801689148,0.2545419931411743,-0.2532135844230652,167545399
18-May-2023 02:40:45.422,0.659913182258606,3294,167545400,7530,-0.660027027130127,0.25451016426086426,-0.253187358379364,167545400
18-May-2023 02:40:46.422,0.659919023513794,3294,167545400,7530,-0.660038948059082,0.2544889450073242,-0.2531622052192688,167545401
18-May-2023 02:40:47.422,0.659927248954773,3294,167545400,7530,-0.6600483655929565,0.2544671893119812,-0.2531388998031616,167545402
18-May-2023 02:40:48.422,0.6599338054656982,3294,167545400,7530,-0.660057544708252,0.25444597005844116,-0.2531193494796753,167545403
18-May-2023 02:40:49.422,0.659941554069519,3294,167545400,7530,-0.6600685119628906,0.25442206859588623,-0.253093421459198,167545404
18-May-2023 02:40:50.422,0.6599494218826294,3326,167545400,7530,-0.6600809097290039,0.25439584255218506,-0.25306767225265503,167545405
18-May-2023 02:40:51.422,0.6599600315093994,3326,167545400,7530,-0.6600894927978516,0.2543712258338928,-0.25304239988327026,167545406
18-May-2023 02:40:52.422,0.6599775552749634,3326,167545400,7530,-0.6600922346115112,0.25434261560440063,-0.2530180811882019,167545407
18-May-2023 02:40:53.422,0.6599881649017334,3326,167545400,7530,-0.6601012945175171,0.2543163299560547,-0.2529935836791992,167545408
18-May-2023 02:40:54.422,0.6599888801574707,3326,167545400,7530,-0.6601141691207886,0.2543017864227295,-0.2529730200767517,167545409
18-May-2023 02:40:55.422,0.6599990129470825,3326,167545400,7530,-0.6601216793060303,0.25428080558776855,-0.25294727087020874,167545410
18-May-2023 02:40:56.422,0.6600114107131958,3326,167545400,7530,-0.6601265668869019,0.25425660610198975,-0.2529265284538269,167545411
18-May-2023 02:40:57.422,0.6600185632705688,3326,167545400,7530,-0.6601389646530151,0.25423115491867065,-0.2529017925262451,167545412
18-May-2023 02:40:58.422,0.6600245237350464,3326,167545400,7530,-0.6601533889770508,0.2542075514793396,-0.2528719902038574,167545413
18-May-2023 02:40:59.422,0.6600382328033447,3326,167545400,7530,-0.6601601839065552,0.2541773319244385,-0.25284892320632935,167545414
18-May-2023 02:41:00.422,0.6600508689880371,3326,167545400,7530,-0.6601686477661133,0.25414586067199707,-0.25282418727874756,167545415
18-May-2023 02:41:01.422,0.6600596904754639,3326,167545400,7530,-0.6601772308349609,0.25412553548812866,-0.2527996301651001,167545416
18-May-2023 02:41:02.422,0.6600656509399414,3326,167545400,7530,-0.6601910591125488,0.2540997266769409,-0.25277453660964966,167545417
18-May-2023 02:41:03.422,0.6600736379623413,3326,167545400,7530,-0.6601974964141846,0.2540808320045471,-0.2527558207511902,167545418
18-May-2023 02:41:04.422,0.6600819826126099,3326,167545400,7530,-0.6602044105529785,0.25406426191329956,-0.25273293256759644,167545419
18-May-2023 02:41:05.422,0.660090446472168,3326,167545400,7530,-0.6602151393890381,0.2540380358695984,-0.25270819664001465,167545420
18-May-2023 02:41:06.422,0.6600954532623291,3326,167545400,7530,-0.6602287292480469,0.25401246547698975,-0.25268566608428955,167545421
18-May-2023 02:41:07.422,0.6601126194000244,3326,167545400,7530,-0.6602331399917603,0.2539829611778259,-0.2526588439941406,167545422
18-May-2023 02:41:08.422,0.660122275352478,3326,167545400,7530,-0.6602401733398438,0.25396180152893066,-0.2526364326477051,167545423
18-May-2023 02:41:09.422,0.6601319313049316,3326,167545400,7530,-0.6602519750595093,0.25393253564834595,-0.25260984897613525,167545424
18-May-2023 02:41:10.422,0.6601390838623047,3326,167545400,7530,-0.6602649688720703,0.25390875339508057,-0.2525814175605774,167545425
18-May-2023 02:41:11.422,0.6601507663726807,3326,167545400,7530,-0.6602706909179688,0.2538849115371704,-0.25256049633026123,167545426
18-May-2023 02:41:12.422,0.6601623296737671,3326,167545400,7530,-0.6602778434753418,0.2538610100746155,-0.25253570079803467,167545427
18-May-2023 02:41:13.422,0.6601651906967163,3326,167545400,7530,-0.6602909564971924,0.25384265184402466,-0.25251132249832153,167545428
18-May-2023 02:41:14.422,0.6601723432540894,3326,167545400,7530,-0.6603008508682251,0.2538202404975891,-0.25248950719833374,167545429
18-May-2023 02:41:15.422,0.6601862907409668,3326,167545400,7530,-0.6603093147277832,0.2537877559661865,-0.25246357917785645,167545430
18-May-2023 02:41:16.422,0.6601986885070801,3326,167545432,7523,-0.6603147983551025,0.25376635789871216,-0.2524383068084717,167545431
18-May-2023 02:41:17.422,0.6601982116699219,3326,167545432,7523,-0.6603289842605591,0.2537517547607422,-0.25241726636886597,167545432
18-May-2023 02:41:18.422,0.6602073907852173,3326,167545432,7523,-0.6603374481201172,0.25372761487960815,-0.2523954510688782,167545433
18-May-2023 02:41:19.422,0.6602213382720947,3326,167545432,7523,-0.6603424549102783,0.25370293855667114,-0.2523707151412964,167545434
18-May-2023 02:41:20.422,0.6602300405502319,3326,167545432,7523,-0.6603521108627319,0.25367575883865356,-0.2523496747016907,167545435
18-May-2023 02:41:21.422,0.660240650177002,3326,167545432,7523,-0.6603645086288452,0.25364524126052856,-0.2523202896118164,167545436
18-May-2023 02:41:22.422,0.6602509021759033,3358,167545432,7523,-0.6603730916976929,0.25362175703048706,-0.25229406356811523,167545437
18-May-2023 02:41:23.422,0.6602587699890137,3358,167545432,7523,-0.6603808403015137,0.2536025047302246,-0.2522725462913513,167545438
18-May-2023 02:41:24.422,0.6602667570114136,3358,167545432,7523,-0.6603904962539673,0.2535800337791443,-0.25224941968917847,167545439
18-May-2023 02:41:25.422,0.6602710485458374,3358,167545432,7523,-0.6604031324386597,0.25356000661849976,-0.2522249221801758,167545440
18-May-2023 02:41:26.422,0.6602821350097656,3358,167545432,7523,-0.6604095697402954,0.2535359859466553,-0.2522032856941223,167545441
18-May-2023 02:41:27.422,0.6602941751480103,3358,167545432,7523,-0.6604170799255371,0.25350892543792725,-0.25217902660369873,167545442
18-May-2023 02:41:28.422,0.6603024005889893,3358,167545432,7523,-0.6604275703430176,0.25348377227783203,-0.2521553039550781,167545443
18-May-2023 02:41:29.422,0.6603118181228638,3358,167545432,7523,-0.6604393720626831,0.25345492362976074,-0.2521286606788635,167545444
18-May-2023 02:41:30.422,0.6603182554244995,3358,167545432,7523,-0.6604483127593994,0.25343644618988037,-0.252106249332428,167545445
18-May-2023 02:41:31.422,0.6603314876556396,3358,167545432,7523,-0.6604551076889038,0.2534096837043762,-0.2520822286605835,167545446
18-May-2023 02:41:32.422,0.6603384017944336,3358,167545432,7523,-0.6604677438735962,0.25338393449783325,-0.2520563006401062,167545447
18-May-2023 02:41:33.422,0.6603454351425171,3358,167545432,7523,-0.660478949546814,0.25336194038391113,-0.25203001499176025,167545448
18-May-2023 02:41:34.422,0.660355806350708,3358,167545432,7523,-0.6604851484298706,0.25333935022354126,-0.252008855342865,167545449
18-May-2023 02:41:35.422,0.6603718996047974,3358,167545432,7523,-0.6604917049407959,0.2533082365989685,-0.2519824504852295,167545450
18-May-2023 02:41:36.422,0.6603788137435913,3358,167545432,7523,-0.6605026721954346,0.25328606367111206,-0.25195741653442383,167545451
18-May-2023 02:41:37.422,0.6603832244873047,3358,167545432,7523,-0.6605141162872314,0.25326627492904663,-0.25193631649017334,167545452
18-May-2023 02:41:38.422,0.6603951454162598,3358,167545432,7523,-0.6605206727981567,0.25324201583862305,-0.251911997795105,167545453
18-May-2023 02:41:39.422,0.6604048013687134,3358,167545432,7523,-0.6605286598205566,0.2532191276550293,-0.2518881559371948,167545454
18-May-2023 02:41:40.422,0.6604094505310059,3358,167545432,7523,-0.6605429649353027,0.25319498777389526,-0.25186288356781006,167545455
18-May-2023 02:41:41.422,0.6604186296463013,3358,167545432,7523,-0.6605514287948608,0.2531728744506836,-0.2518386244773865,167545456
18-May-2023 02:41:42.422,0.6604321002960205,3358,167545432,7523,-0.6605573892593384,0.2531473636627197,-0.25181329250335693,167545457
18-May-2023 02:41:43.422,0.6604419946670532,3358,167545432,7523,-0.660564661026001,0.253123939037323,-0.2517920732498169,167545458
18-May-2023 02:41:44.422,0.6604501008987427,3358,167545432,7523,-0.6605772972106934,0.2530958652496338,-0.25176602602005005,167545459
18-May-2023 02:41:45.422,0.6604578495025635,3358,167545432,7523,-0.6605862379074097,0.2530742883682251,-0.2517436146736145,167545460
18-May-2023 02:41:46.422,0.6604738235473633,3358,167545432,7523,-0.6605930328369141,0.253044068813324,-0.25171470642089844,167545461
18-May-2023 02:41:47.422,0.6604825258255005,3358,167545432,7523,-0.6606019735336304,0.2530181407928467,-0.2516941428184509,167545462
18-May-2023 02:41:48.422,0.6604894399642944,3358,167545464,7523,-0.6606130599975586,0.2529969811439514,-0.25166845321655273,167545463
18-May-2023 02:41:49.422,0.6604926586151123,3358,167545464,7523,-0.6606243848800659,0.25298011302948,-0.2516474723815918,167545464
18-May-2023 02:41:50.422,0.6605052947998047,3358,167545464,7523,-0.660630464553833,0.2529548406600952,-0.25162404775619507,167545465
18-May-2023 02:41:51.422,0.6605184078216553,3358,167545464,7523,-0.6606400012969971,0.2529229521751404,-0.25159651041030884,167545466
18-May-2023 02:41:52.422,0.6605194807052612,3358,167545464,7523,-0.6606534719467163,0.25290781259536743,-0.25157326459884644,167545467
18-May-2023 02:41:53.422,0.6605291366577148,3358,167545464,7523,-0.6606625318527222,0.2528834342956543,-0.25154876708984375,167545468
18-May-2023 02:41:54.422,0.6605465412139893,3390,167545464,7523,-0.6606677770614624,0.2528497576713562,-0.25152337551116943,167545469
18-May-2023 02:41:55.422,0.6605557203292847,3390,167545464,7523,-0.6606744527816772,0.2528303265571594,-0.25150150060653687,167545470
18-May-2023 02:41:56.422,0.6605623960494995,3390,167545464,7523,-0.6606879234313965,0.25280511379241943,-0.25147366523742676,167545471
18-May-2023 02:41:57.422,0.6605734825134277,3390,167545464,7523,-0.6606944799423218,0.2527797818183899,-0.2514524459838867,167545472
18-May-2023 02:41:58.422,0.6605852842330933,3390,167545464,7523,-0.6607016324996948,0.2527550458908081,-0.25142771005630493,167545473
18-May-2023 02:41:59.422,0.6605923175811768,3390,167545464,7523,-0.6607128381729126,0.2527323365211487,-0.25140297412872314,167545474
18-May-2023 02:42:00.422,0.6605931520462036,3390,167545464,7523,-0.6607277393341064,0.252713143825531,-0.251380980014801,167545475
18-May-2023 02:42:01.422,0.66060471534729,3390,167545464,7523,-0.6607320308685303,0.2526928782463074,-0.25135838985443115,167545476
18-May-2023 02:42:02.422,0.6606172323226929,3390,167545464,7523,-0.6607403755187988,0.2526625394821167,-0.2513342499732971,167545477
18-May-2023 02:42:03.422,0.6606231927871704,3390,167545464,7523,-0.6607506275177002,0.25264203548431396,-0.25131237506866455,167545478
18-May-2023 02:42:04.422,0.6606301069259644,3390,167545464,7523,-0.6607626676559448,0.25261837244033813,-0.2512868046760559,167545479
18-May-2023 02:42:05.422,0.6606417894363403,3390,167545464,7523,-0.660768985748291,0.252593994140625,-0.2512635588645935,167545480
18-May-2023 02:42:06.422,0.6606590747833252,3390,167545464,7523,-0.6607749462127686,0.2525615692138672,-0.2512352466583252,167545481
18-May-2023 02:42:07.422,0.6606656312942505,3390,167545464,7523,-0.660786509513855,0.2525380253791809,-0.25121110677719116,167545482
18-May-2023 02:42:08.422,0.6606733798980713,3390,167545464,7523,-0.6607955694198608,0.2525172829627991,-0.2511882781982422,167545483
18-May-2023 02:42:09.422,0.6606839895248413,3390,167545464,7523,-0.6608045101165771,0.25249093770980835,-0.251163125038147,167545484
18-May-2023 02:42:10.422,0.6606905460357666,3390,167545464,7523,-0.660813570022583,0.2524715065956116,-0.25114166736602783,167545485
18-May-2023 02:42:11.422,0.6607000827789307,3390,167545464,7523,-0.6608238220214844,0.2524455785751343,-0.25111550092697144,167545486
18-May-2023 02:42:12.422,0.6607077121734619,3390,167545464,7523,-0.6608335971832275,0.2524235248565674,-0.2510923743247986,167545487
18-May-2023 02:42:13.422,0.660720705986023,3390,167545464,7523,-0.6608397960662842,0.25239646434783936,-0.2510678172111511,167545488
18-May-2023 02:42:14.422,0.6607264280319214,3390,167545464,7523,-0.6608490943908691,0.25237905979156494,-0.25104570388793945,167545489
18-May-2023 02:42:15.422,0.6607342958450317,3390,167545464,7523,-0.6608613729476929,0.25235241651535034,-0.25101983547210693,167545490
18-May-2023 02:42:16.422,0.6607465744018555,3390,167545464,7523,-0.6608725786209106,0.2523191571235657,-0.2509917616844177,167545491
18-May-2023 02:42:17.422,0.6607581377029419,3390,167545464,7523,-0.6608783006668091,0.2522963285446167,-0.2509687542915344,167545492
18-May-2023 02:42:18.422,0.6607668399810791,3390,167545464,7523,-0.6608873605728149,0.2522716522216797,-0.2509467601776123,167545493
18-May-2023 02:42:19.422,0.6607749462127686,3390,167545464,7523,-0.6608972549438477,0.252249538898468,-0.25092238187789917,167545494
18-May-2023 02:42:20.422,0.6607831716537476,3390,167545496,7523,-0.660905122756958,0.25223028659820557,-0.2508994936943054,167545495
18-May-2023 02:42:21.422,0.660788893699646,3390,167545496,7523,-0.6609129905700684,0.2522149085998535,-0.2508787512779236,167545496
18-May-2023 02:42:22.422,0.6607978343963623,3390,167545496,7523,-0.6609234809875488,0.2521885633468628,-0.25085437297821045,167545497
18-May-2023 02:42:23.422,0.6608046293258667,3390,167545496,7523,-0.6609354019165039,0.2521635890007019,-0.25083017349243164,167545498
18-May-2023 02:42:24.422,0.6608145236968994,3390,167545496,7523,-0.6609426736831665,0.25214070081710815,-0.25080710649490356,167545499
18-May-2023 02:42:25.422,0.6608285903930664,3390,167545496,7523,-0.6609504222869873,0.2521094083786011,-0.2507803440093994,167545500
18-May-2023 02:42:26.422,0.6608371734619141,3422,167545496,7523,-0.6609616279602051,0.25208473205566406,-0.250754177570343,167545501
18-May-2023 02:42:27.422,0.66084885597229,3422,167545496,7523,-0.6609706878662109,0.2520573139190674,-0.2507268190383911,167545502
18-May-2023 02:42:28.422,0.6608589887619019,3422,167545496,7523,-0.6609783172607422,0.25203222036361694,-0.2507045269012451,167545503
18-May-2023 02:42:29.422,0.6608688831329346,3422,167545496,7523,-0.6609855890274048,0.25200915336608887,-0.2506832480430603,167545504
18-May-2023 02:42:30.422,0.6608773469924927,3422,167545496,7523,-0.6609952449798584,0.25198906660079956,-0.2506556510925293,167545505
18-May-2023 02:42:31.422,0.6608841419219971,3422,167545496,7523,-0.6610080003738403,0.2519608736038208,-0.2506316900253296,167545506
18-May-2023 02:42:32.422,0.6608936786651611,3422,167545496,7523,-0.6610149145126343,0.2519402503967285,-0.2506100535392761,167545507
18-May-2023 02:42:33.422,0.6609010696411133,3422,167545496,7523,-0.6610217094421387,0.2519228458404541,-0.25058919191360474,167545508
18-May-2023 02:42:34.422,0.6609065532684326,3422,167545496,7523,-0.6610352993011475,0.25189751386642456,-0.2505640387535095,167545509
18-May-2023 02:42:35.422,0.6609154939651489,3422,167545496,7523,-0.6610480546951294,0.2518659234046936,-0.25053876638412476,167545510
18-May-2023 02:42:36.422,0.6609268188476562,3422,167545496,7523,-0.6610525846481323,0.2518500089645386,-0.2505127191543579,167545511
18-May-2023 02:42:37.422,0.6609396934509277,3422,167545496,7523,-0.6610586643218994,0.25182241201400757,-0.2504922151565552,167545512
18-May-2023 02:42:38.422,0.6609501838684082,3422,167545496,7523,-0.6610690355300903,0.2517927289009094,-0.2504658102989197,167545513
18-May-2023 02:42:39.422,0.6609523296356201,3422,167545496,7523,-0.6610820293426514,0.25177544355392456,-0.2504429817199707,167545514
18-May-2023 02:42:40.422,0.6609697341918945,3422,167545496,7523,-0.6610873937606812,0.2517462968826294,-0.25041329860687256,167545515
18-May-2023 02:42:41.422,0.6609801054000854,3422,167545496,7523,-0.6610949039459229,0.2517184615135193,-0.2503933906555176,167545516
18-May-2023 02:42:42.422,0.6609864234924316,3422,167545496,7523,-0.661105751991272,0.25170081853866577,-0.25036710500717163,167545517
18-May-2023 02:42:43.422,0.6609896421432495,3422,167545496,7523,-0.6611179113388062,0.2516818642616272,-0.25034457445144653,167545518
18-May-2023 02:42:44.422,0.6610009670257568,3422,167545496,7523,-0.661125898361206,0.2516547441482544,-0.2503209114074707,167545519
18-May-2023 02:42:45.422,0.6610105037689209,3422,167545496,7523,-0.6611342430114746,0.2516331076622009,-0.25029563903808594,167545520
18-May-2023 02:42:46.422,0.6610208749771118,3422,167545496,7523,-0.6611437797546387,0.25160515308380127,-0.2502710223197937,167545521
18-May-2023 02:42:47.422,0.6610276699066162,3422,167545496,7523,-0.661155104637146,0.2515808939933777,-0.2502477765083313,167545522
18-May-2023 02:42:48.422,0.6610443592071533,3422,167545496,7523,-0.6611586809158325,0.25155287981033325,-0.2502219080924988,167545523
18-May-2023 02:42:49.422,0.6610547304153442,3422,167545496,7523,-0.6611679792404175,0.25152522325515747,-0.2501981258392334,167545524
18-May-2023 02:42:50.422,0.6610614061355591,3422,167545496,7523,-0.6611793041229248,0.2515032887458801,-0.2501726746559143,167545525
18-May-2023 02:42:51.422,0.6610651016235352,3422,167545496,7523,-0.6611901521682739,0.25148576498031616,-0.2501515746116638,167545526
18-May-2023 02:42:52.422,0.6610791683197021,3422,167545528,7530,-0.6611950397491455,0.25145983695983887,-0.2501274347305298,167545527
18-May-2023 02:42:53.422,0.6610884666442871,3422,167545528,7530,-0.6612060070037842,0.25143277645111084,-0.2501012086868286,167545528
18-May-2023 02:42:54.422,0.6610897779464722,3422,167545528,7530,-0.6612192392349243,0.2514154314994812,-0.2500806450843811,167545529
18-May-2023 02:42:55.422,0.661098837852478,3422,167545528,7530,-0.6612293720245361,0.25138914585113525,-0.2500552535057068,167545530
18-May-2023 02:42:56.422,0.6611111164093018,3422,167545528,7530,-0.6612361669540405,0.25136327743530273,-0.25003212690353394,167545531
18-May-2023 02:42:57.422,0.6611248254776001,3422,167545528,7530,-0.6612446308135986,0.25133317708969116,-0.2500033974647522,167545532
18-May-2023 02:42:58.422,0.6611262559890747,3454,167545528,7530,-0.6612565517425537,0.2513176202774048,-0.24998340010643005,167545533
18-May-2023 02:42:59.422,0.6611423492431641,3454,167545528,7530,-0.661262035369873,0.25128746032714844,-0.24995693564414978,167545534
18-May-2023 02:43:00.422,0.6611524820327759,3454,167545528,7530,-0.661268949508667,0.25126463174819946,-0.24993395805358887,167545535
18-May-2023 02:43:01.422,0.6611580848693848,3454,167545528,7530,-0.6612815856933594,0.2512400150299072,-0.24991118907928467,167545536
18-May-2023 02:43:02.422,0.6611659526824951,3454,167545528,7530,-0.6612918376922607,0.25121593475341797,-0.2498866617679596,167545537
18-May-2023 02:43:03.422,0.6611723899841309,3454,167545528,7530,-0.6613011360168457,0.2511999011039734,-0.24986141920089722,167545538
18-May-2023 02:43:04.422,0.6611835956573486,3454,167545528,7530,-0.6613092422485352,0.2511734962463379,-0.2498374879360199,167545539
18-May-2023 02:43:05.422,0.6611918210983276,3454,167545528,7530,-0.6613204479217529,0.2511475086212158,-0.2498122751712799,167545540
18-May-2023 02:43:06.422,0.6611980199813843,3454,167545528,7530,-0.6613304615020752,0.25112831592559814,-0.24978885054588318,167545541
18-May-2023 02:43:07.422,0.6612087488174438,3454,167545528,7530,-0.6613385677337646,0.2511012554168701,-0.24976566433906555,167545542
18-May-2023 02:43:08.422,0.6612216234207153,3454,167545528,7530,-0.6613454818725586,0.25107401609420776,-0.24974092841148376,167545543
18-May-2023 02:43:09.422,0.661232590675354,3454,167545528,7530,-0.6613552570343018,0.25104576349258423,-0.24971440434455872,167545544
18-May-2023 02:43:10.422,0.6612398624420166,3454,167545528,7530,-0.6613670587539673,0.25102096796035767,-0.24968835711479187,167545545
18-May-2023 02:43:11.422,0.6612492799758911,3454,167545528,7530,-0.6613743305206299,0.2509983777999878,-0.24966749548912048,167545546
18-May-2023 02:43:12.422,0.6612565517425537,3454,167545528,7530,-0.6613811254501343,0.25098371505737305,-0.2496449053287506,167545547
18-May-2023 02:43:13.422,0.6612659692764282,3454,167545528,7530,-0.6613928079605103,0.25095295906066895,-0.2496187388896942,167545548
18-May-2023 02:43:14.422,0.6612697839736938,3454,167545528,7530,-0.661404013633728,0.2509341239929199,-0.24959853291511536,167545549
18-May-2023 02:43:15.422,0.6612871885299683,3454,167545528,7530,-0.6614100933074951,0.25090140104293823,-0.24956923723220825,167545550
18-May-2023 02:43:16.422,0.6612938642501831,3454,167545528,7530,-0.6614179611206055,0.25088226795196533,-0.2495497465133667,167545551
18-May-2023 02:43:17.422,0.6612998247146606,3454,167545528,7530,-0.6614313125610352,0.25085771083831787,-0.24952366948127747,167545552
18-May-2023 02:43:18.422,0.6613080501556396,3454,167545528,7530,-0.6614401340484619,0.2508367896080017,-0.24949952960014343,167545553
18-May-2023 02:43:19.422,0.6613243818283081,3454,167545528,7530,-0.6614459753036499,0.2508053183555603,-0.24947264790534973,167545554
18-May-2023 02:43:20.422,0.6613335609436035,3454,167545528,7530,-0.6614536046981812,0.2507820725440979,-0.24945086240768433,167545555
18-May-2023 02:43:21.422,0.6613391637802124,3454,167545528,7530,-0.661466121673584,0.25076085329055786,-0.24942469596862793,167545556
18-May-2023 02:43:22.422,0.6613481044769287,3454,167545528,7530,-0.6614747047424316,0.2507374882698059,-0.24940183758735657,167545557
18-May-2023 02:43:23.422,0.6613572835922241,3454,167545528,7530,-0.661483645439148,0.25071197748184204,-0.249378502368927,167545558
18-May-2023 02:43:24.422,0.6613633632659912,3454,167545560,7530,-0.6614911556243896,0.2506977319717407,-0.2493569552898407,167545559
18-May-2023 02:43:25.422,0.6613695621490479,3454,167545560,7530,-0.6615045070648193,0.25067055225372314,-0.24933183193206787,167545560
18-May-2023 02:43:26.422,0.6613802909851074,3454,167545560,7530,-0.6615114212036133,0.25064653158187866,-0.24930927157402039,167545561
18-May-2023 02:43:27.422,0.6613941192626953,3454,167545560,7530,-0.6615175008773804,0.2506192922592163,-0.24928399920463562,167545562
18-May-2023 02:43:28.422,0.6614047288894653,3454,167545560,7530,-0.6615259647369385,0.250593900680542,-0.24925881624221802,167545563
18-May-2023 02:43:29.422,0.6614139080047607,3454,167545560,7530,-0.6615384817123413,0.25056296586990356,-0.24923250079154968,167545564
18-May-2023 02:43:30.422,0.6614240407943726,3486,167545560,7530,-0.6615456342697144,0.25054144859313965,-0.2492077350616455,167545565
18-May-2023 02:43:31.422,0.6614341735839844,3486,167545560,7530,-0.6615517139434814,0.2505200505256653,-0.2491866648197174,167545566
18-May-2023 02:43:32.422,0.6614408493041992,3486,167545560,7530,-0.6615638732910156,0.25049400329589844,-0.249162495136261,167545567
18-May-2023 02:43:33.422,0.6614471673965454,3486,167545560,7530,-0.6615762710571289,0.2504727840423584,-0.24913457036018372,167545568
18-May-2023 02:43:34.422,0.6614539623260498,3486,167545560,7530,-0.6615846157073975,0.2504557967185974,-0.24911141395568848,167545569
18-May-2023 02:43:35.422,0.6614645719528198,3486,167545560,7530,-0.6615917682647705,0.250430703163147,-0.24908944964408875,167545570
18-May-2023 02:43:36.422,0.6614737510681152,3486,167545560,7530,-0.6616017818450928,0.25040507316589355,-0.24906465411186218,167545571
18-May-2023 02:43:37.422,0.6614813804626465,3486,167545560,7530,-0.6616126298904419,0.25038015842437744,-0.24904084205627441,167545572
18-May-2023 02:43:38.422,0.661491870880127,3486,167545560,7530,-0.6616206169128418,0.2503551244735718,-0.24901700019836426,167545573
18-May-2023 02:43:39.422,0.6615078449249268,3486,167545560,7530,-0.6616276502609253,0.25032222270965576,-0.24898847937583923,167545574
18-May-2023 02:43:40.422,0.6615159511566162,3486,167545560,7530,-0.6616374254226685,0.25029802322387695,-0.24896448850631714,167545575
18-May-2023 02:43:41.422,0.6615244150161743,3486,167545560,7530,-0.6616460084915161,0.2502759099006653,-0.24894219636917114,167545576
18-May-2023 02:43:42.422,0.6615339517593384,3486,167545560,7530,-0.6616544723510742,0.25025397539138794,-0.2489161491394043,167545577
18-May-2023 02:43:43.422,0.6615433692932129,3486,167545560,7530,-0.6616613864898682,0.25023066997528076,-0.24889591336250305,167545578
18-May-2023 02:43:44.422,0.661545991897583,3486,167545560,7530,-0.6616740226745605,0.2502128481864929,-0.24887341260910034,167545579
18-May-2023 02:43:45.422,0.6615546941757202,3486,167545560,7530,-0.6616851091384888,0.2501879930496216,-0.2488466203212738,167545580
18-May-2023 02:43:46.422,0.6615685224533081,3486,167545560,7530,-0.6616919040679932,0.2501562237739563,-0.24882325530052185,167545581
18-May-2023 02:43:47.422,0.6615738868713379,3486,167545560,7530,-0.6617007255554199,0.2501407861709595,-0.24880099296569824,167545582
18-May-2023 02:43:48.422,0.6615822315216064,3486,167545560,7530,-0.6617112159729004,0.25011706352233887,-0.24877455830574036,167545583
18-May-2023 02:43:49.422,0.6615915298461914,3486,167545560,7530,-0.6617206335067749,0.2500913739204407,-0.24875077605247498,167545584
18-May-2023 02:43:50.422,0.6616066694259644,3486,167545560,7530,-0.6617265939712524,0.2500607371330261,-0.2487260401248932,167545585
18-May-2023 02:43:51.422,0.661615252494812,3486,167545560,7530,-0.6617345809936523,0.2500408887863159,-0.24870187044143677,167545586
18-May-2023 02:43:52.422,0.6616249084472656,3486,167545560,7530,-0.6617453098297119,0.25001102685928345,-0.24867796897888184,167545587
18-May-2023 02:43:53.422,0.6616336107254028,3486,167545560,7530,-0.6617528200149536,0.24999016523361206,-0.24865490198135376,167545588
18-May-2023 02:43:54.422,0.6616415977478027,3486,167545560,7530,-0.6617603302001953,0.24997437000274658,-0.24862989783287048,167545589
18-May-2023 02:43:55.422,0.661652684211731,3486,167545560,7530,-0.6617698669433594,0.2499437928199768,-0.2486061453819275,167545590
18-May-2023 02:43:56.422,0.6616569757461548,3486,167545592,7530,-0.66178297996521,0.2499217987060547,-0.2485816478729248,167545591
18-May-2023 02:43:57.422,0.6616678237915039,3486,167545592,7530,-0.661790132522583,0.24990004301071167,-0.24855631589889526,167545592
18-May-2023 02:43:58.422,0.6616768836975098,3486,167545592,7530,-0.6617982387542725,0.24987518787384033,-0.24853515625,167545593
18-May-2023 02:43:59.422,0.6616861820220947,3486,167545592,7530,-0.6618075370788574,0.2498510181903839,-0.248510479927063,167545594
18-May-2023 02:44:00.422,0.6616929769515991,3486,167545592,7530,-0.6618187427520752,0.2498285174369812,-0.24848464131355286,167545595
18-May-2023 02:44:01.422,0.6617071628570557,3486,167545592,7530,-0.6618261337280273,0.2497938573360443,-0.24846243858337402,167545596
18-May-2023 02:44:02.422,0.6617171764373779,3518,167545592,7530,-0.6618331670761108,0.2497718632221222,-0.24843916296958923,167545597
18-May-2023 02:44:03.422,0.6617276668548584,3518,167545592,7530,-0.6618430614471436,0.24974432587623596,-0.24841156601905823,167545598
18-May-2023 02:44:04.422,0.6617331504821777,3518,167545592,7530,-0.6618536710739136,0.24972423911094666,-0.24838894605636597,167545599
18-May-2023 02:44:05.422,0.6617404222488403,3518,167545592,7530,-0.6618629693984985,0.24970516562461853,-0.2483641803264618,167545600
18-May-2023 02:44:06.422,0.6617516279220581,3518,167545592,7530,-0.661870002746582,0.2496797740459442,-0.24834105372428894,167545601
18-May-2023 02:44:07.422,0.661763072013855,3518,167545592,7530,-0.6618789434432983,0.24965223670005798,-0.2483150064945221,167545602
18-May-2023 02:44:08.422,0.6617710590362549,3518,167545592,7530,-0.6618883609771729,0.24963068962097168,-0.24829044938087463,167545603
18-May-2023 02:44:09.422,0.6617773771286011,3518,167545592,7530,-0.6618977785110474,0.24961256980895996,-0.2482665479183197,167545604
18-May-2023 02:44:10.422,0.661786675453186,3518,167545592,7530,-0.6619043350219727,0.24959024786949158,-0.24824699759483337,167545605
18-May-2023 02:44:11.422,0.6618006229400635,3518,167545592,7530,-0.6619154214859009,0.24955368041992188,-0.24821636080741882,167545606
18-May-2023 02:44:12.422,0.6618039608001709,3518,167545592,7530,-0.6619265079498291,0.24953889846801758,-0.2481926679611206,167545607
18-May-2023 02:44:13.422,0.6618142127990723,3518,167545592,7530,-0.6619348526000977,0.24951204657554626,-0.2481706440448761,167545608
18-May-2023 02:44:14.422,0.6618269681930542,3518,167545592,7530,-0.6619418859481812,0.2494848370552063,-0.24814513325691223,167545609
18-May-2023 02:44:15.422,0.661833643913269,3518,167545592,7530,-0.6619536876678467,0.24946144223213196,-0.2481198012828827,167545610
18-May-2023 02:44:16.422,0.661838173866272,3518,167545592,7530,-0.6619633436203003,0.24944069981575012,-0.24810129404067993,167545611
18-May-2023 02:44:17.422,0.6618528366088867,3518,167545592,7530,-0.6619688272476196,0.2494146227836609,-0.24807465076446533,167545612
18-May-2023 02:44:18.422,0.6618639230728149,3518,167545592,7530,-0.6619759798049927,0.24939054250717163,-0.24805006384849548,167545613
18-May-2023 02:44:19.422,0.6618701219558716,3518,167545592,7530,-0.6619870662689209,0.24936729669570923,-0.24802693724632263,167545614
18-May-2023 02:44:20.422,0.6618795394897461,3518,167545592,7530,-0.6619957685470581,0.24934521317481995,-0.2480006217956543,167545615
18-May-2023 02:44:21.422,0.6618932485580444,3518,167545592,7530,-0.6620050668716431,0.24930953979492188,-0.2479751706123352,167545616
18-May-2023 02:44:22.422,0.6618973016738892,3518,167545592,7530,-0.6620150804519653,0.249292254447937,-0.24795547127723694,167545617
18-May-2023 02:44:23.422,0.6619065999984741,3518,167545592,7530,-0.6620250940322876,0.24926984310150146,-0.2479259967803955,167545618
18-May-2023 02:44:24.422,0.6619160175323486,3518,167545592,7530,-0.6620327234268188,0.24924811720848083,-0.24790313839912415,167545619
18-May-2023 02:44:25.422,0.6619241237640381,3518,167545592,7530,-0.6620432138442993,0.24921560287475586,-0.24788469076156616,167545620
18-May-2023 02:44:26.422,0.6619349718093872,3518,167545592,7530,-0.6620498895645142,0.24919810891151428,-0.24785634875297546,167545621
18-May-2023 02:44:27.422,0.6619443893432617,3518,167545592,7530,-0.6620595455169678,0.24917584657669067,-0.24782776832580566,167545622
18-May-2023 02:44:28.422,0.6619518995285034,3518,167545624,7530,-0.6620703935623169,0.24914556741714478,-0.2478090524673462,167545623
18-May-2023 02:44:29.422,0.6619631052017212,3518,167545624,7530,-0.662076473236084,0.24912422895431519,-0.24778354167938232,167545624
18-May-2023 02:44:30.422,0.6619774103164673,3518,167545624,7530,-0.6620839834213257,0.24909740686416626,-0.24775362014770508,167545625
18-May-2023 02:44:31.422,0.6619818210601807,3518,167545624,7530,-0.6620965003967285,0.24906960129737854,-0.24773606657981873,167545626
18-May-2023 02:44:32.422,0.6619929075241089,3518,167545624,7530,-0.662103533744812,0.24904736876487732,-0.24771001935005188,167545627
18-May-2023 02:44:33.422,0.6620049476623535,3518,167545624,7530,-0.6621103286743164,0.24902522563934326,-0.24768221378326416,167545628
18-May-2023 02:44:34.422,0.6620078086853027,3550,167545624,7530,-0.6621237993240356,0.24900123476982117,-0.24766117334365845,167545629
18-May-2023 02:44:35.422,0.6620159149169922,3550,167545624,7530,-0.6621359586715698,0.2489739954471588,-0.24763453006744385,167545630
18-May-2023 02:44:36.422,0.6620262861251831,3550,167545624,7530,-0.6621428728103638,0.24895644187927246,-0.2476072609424591,167545631
18-May-2023 02:44:37.422,0.6620359420776367,3550,167545624,7530,-0.6621501445770264,0.24892985820770264,-0.24758851528167725,167545632
18-May-2023 02:44:38.422,0.6620428562164307,3550,167545624,7530,-0.6621607542037964,0.2489042580127716,-0.24756678938865662,167545633
18-May-2023 02:44:39.422,0.6620532274246216,3550,167545624,7530,-0.6621668338775635,0.2488878071308136,-0.24753910303115845,167545634
18-May-2023 02:44:40.422,0.6620646715164185,3550,167545624,7530,-0.6621754169464111,0.24885454773902893,-0.2475191056728363,167545635
18-May-2023 02:44:41.422,0.6620748043060303,3550,167545624,7530,-0.6621840000152588,0.24882850050926208,-0.24749547243118286,167545636
18-May-2023 02:44:42.422,0.662084698677063,3550,167545624,7530,-0.6621921062469482,0.2488096058368683,-0.2474665641784668,167545637
18-May-2023 02:44:43.422,0.6620922088623047,3550,167545624,7530,-0.6622053384780884,0.24877861142158508,-0.24744188785552979,167545638
18-May-2023 02:44:44.422,0.662102460861206,3550,167545624,7530,-0.6622132062911987,0.2487536370754242,-0.24741870164871216,167545639
18-May-2023 02:44:45.422,0.6621140241622925,3550,167545624,7530,-0.6622188091278076,0.2487328052520752,-0.2473941147327423,167545640
18-May-2023 02:44:46.422,0.6621222496032715,3550,167545624,7530,-0.6622295379638672,0.24870556592941284,-0.24737030267715454,167545641
18-May-2023 02:44:47.422,0.6621294021606445,3550,167545624,7530,-0.6622408628463745,0.2486790120601654,-0.24734774231910706,167545642
18-May-2023 02:44:48.422,0.6621373891830444,3550,167545624,7530,-0.6622481346130371,0.24866142868995667,-0.2473239004611969,167545643
18-May-2023 02:44:49.422,0.6621497869491577,3550,167545624,7530,-0.662255048751831,0.24863559007644653,-0.24729877710342407,167545644
18-May-2023 02:44:50.422,0.6621564626693726,3550,167545624,7530,-0.6622669696807861,0.24861037731170654,-0.24727433919906616,167545645
18-May-2023 02:44:51.422,0.6621640920639038,3550,167545624,7530,-0.6622756719589233,0.24859008193016052,-0.24725115299224854,167545646
18-May-2023 02:44:52.422,0.6621745824813843,3550,167545624,7530,-0.6622834205627441,0.24856436252593994,-0.24722802639007568,167545647
18-May-2023 02:44:53.422,0.6621845960617065,3550,167545624,7530,-0.6622912883758545,0.24854141473770142,-0.2472037672996521,167545648
18-May-2023 02:44:54.422,0.6621918678283691,3550,167545624,7530,-0.6623023748397827,0.24851593375205994,-0.24718031287193298,167545649
18-May-2023 02:44:55.422,0.6622015237808228,3550,167545624,7530,-0.6623109579086304,0.24849188327789307,-0.24715498089790344,167545650
18-May-2023 02:44:56.422,0.6622136831283569,3550,167545624,7530,-0.6623166799545288,0.2484692931175232,-0.2471303641796112,167545651
18-May-2023 02:44:57.422,0.662222146987915,3550,167545624,7530,-0.6623268127441406,0.24844351410865784,-0.2471061646938324,167545652
18-May-2023 02:44:58.422,0.6622291803359985,3550,167545624,7530,-0.6623382568359375,0.24841788411140442,-0.24708229303359985,167545653
18-May-2023 02:44:59.422,0.6622388362884521,3550,167545624,7530,-0.6623475551605225,0.24839264154434204,-0.2470572292804718,167545654
18-May-2023 02:45:00.422,0.6622476577758789,3550,167545656,7530,-0.6623544692993164,0.2483731210231781,-0.24703392386436462,167545655
18-May-2023 02:45:01.422,0.6622570753097534,3550,167545656,7530,-0.6623629331588745,0.248346209526062,-0.24701327085494995,167545656
18-May-2023 02:45:02.422,0.662263035774231,3550,167545656,7530,-0.6623739004135132,0.24832573533058167,-0.2469881772994995,167545657
18-May-2023 02:45:03.422,0.6622731685638428,3550,167545656,7530,-0.6623820066452026,0.24829986691474915,-0.24696534872055054,167545658
18-May-2023 02:45:04.422,0.6622819900512695,3550,167545656,7530,-0.6623901128768921,0.24827665090560913,-0.24694374203681946,167545659
18-May-2023 02:45:05.422,0.6622899770736694,3550,167545656,7530,-0.6623996496200562,0.24825742840766907,-0.24691590666770935,167545660
18-May-2023 02:45:06.422,0.6622985601425171,3582,167545656,7530,-0.6624084711074829,0.2482348382472992,-0.24689212441444397,167545661
18-May-2023 02:45:07.422,0.6623064279556274,3582,167545656,7530,-0.6624187231063843,0.24820870161056519,-0.24686992168426514,167545662
18-May-2023 02:45:08.422,0.6623175144195557,3582,167545656,7530,-0.6624242067337036,0.24818697571754456,-0.2468470335006714,167545663
18-May-2023 02:45:09.422,0.6623280048370361,3582,167545656,7530,-0.6624326705932617,0.24816402792930603,-0.246819406747818,167545664
18-May-2023 02:45:10.422,0.6623358726501465,3582,167545656,7530,-0.6624441146850586,0.248131662607193,-0.24680006504058838,167545665
18-May-2023 02:45:11.422,0.6623467206954956,3582,167545656,7530,-0.662453293800354,0.24810630083084106,-0.24677199125289917,167545666
18-May-2023 02:45:12.422,0.6623563766479492,3582,167545656,7530,-0.6624596118927002,0.2480875551700592,-0.24674847722053528,167545667
18-May-2023 02:45:13.422,0.6623650789260864,3582,167545656,7530,-0.6624712944030762,0.24805626273155212,-0.246724933385849,167545668
18-May-2023 02:45:14.422,0.6623722314834595,3582,167545656,7530,-0.662481427192688,0.248037189245224,-0.2466966211795807,167545669
18-May-2023 02:45:15.422,0.6623847484588623,3582,167545656,7530,-0.6624877452850342,0.24801278114318848,-0.24667078256607056,167545670
18-May-2023 02:45:16.422,0.6623886823654175,3582,167545656,7530,-0.6624962091445923,0.24799609184265137,-0.24665400385856628,167545671
18-May-2023 02:45:17.422,0.6623961925506592,3582,167545656,7530,-0.6625065803527832,0.2479744255542755,-0.2466280460357666,167545672
18-May-2023 02:45:18.422,0.6624066829681396,3582,167545656,7530,-0.6625148057937622,0.24794751405715942,-0.2466047704219818,167545673
18-May-2023 02:45:19.422,0.6624152660369873,3582,167545656,7530,-0.6625232696533203,0.24792349338531494,-0.24658402800559998,167545674
18-May-2023 02:45:20.422,0.6624243259429932,3582,167545656,7530,-0.6625313758850098,0.24790185689926147,-0.24655896425247192,167545675
18-May-2023 02:45:21.422,0.6624343395233154,3582,167545656,7530,-0.6625392436981201,0.24787801504135132,-0.24653500318527222,167545676
18-May-2023 02:45:22.422,0.6624459028244019,3582,167545656,7530,-0.6625500917434692,0.2478448450565338,-0.24650838971138,167545677
18-May-2023 02:45:23.422,0.662456750869751,3582,167545656,7530,-0.6625583171844482,0.24781963229179382,-0.24648141860961914,167545678
18-May-2023 02:45:24.422,0.6624660491943359,3582,167545656,7530,-0.6625685691833496,0.2477940022945404,-0.2464553713798523,167545679
18-May-2023 02:45:25.423,0.6624740362167358,3582,167545656,7530,-0.6625790596008301,0.24776700139045715,-0.24643266201019287,167545680
18-May-2023 02:45:26.423,0.6624813079833984,3582,167545656,7530,-0.6625881195068359,0.2477462887763977,-0.24640929698944092,167545681
18-May-2023 02:45:27.423,0.6624914407730103,3582,167545656,7530,-0.6625957489013672,0.2477208375930786,-0.24638712406158447,167545682
18-May-2023 02:45:28.423,0.6624984741210938,3582,167545656,7530,-0.6626050472259521,0.24770128726959229,-0.2463628053665161,167545683
18-May-2023 02:45:29.423,0.6625082492828369,3582,167545656,7530,-0.6626163721084595,0.24767008423805237,-0.24633657932281494,167545684
18-May-2023 02:45:30.423,0.6625196933746338,3582,167545656,7530,-0.6626225709915161,0.24764549732208252,-0.24631482362747192,167545685
18-May-2023 02:45:31.423,0.6625282764434814,3582,167545656,7530,-0.6626307964324951,0.2476232945919037,-0.2462920844554901,167545686
18-May-2023 02:45:32.423,0.6625374555587769,3582,167545688,7530,-0.6626391410827637,0.24760404229164124,-0.2462644875049591,167545687
18-May-2023 02:45:33.423,0.6625444889068604,3582,167545688,7530,-0.6626486778259277,0.24758106470108032,-0.24624282121658325,167545688
18-May-2023 02:45:34.423,0.6625537872314453,3582,167545688,7530,-0.6626588106155396,0.24755242466926575,-0.24621859192848206,167545689
18-May-2023 02:45:35.423,0.6625672578811646,3582,167545688,7530,-0.6626654863357544,0.247528076171875,-0.24618983268737793,167545690
18-May-2023 02:45:36.423,0.6625710725784302,3582,167545688,7530,-0.6626772880554199,0.24750831723213196,-0.24616739153862,167545691
18-May-2023 02:45:37.423,0.662581205368042,3582,167545688,7530,-0.6626880168914795,0.24747714400291443,-0.24614202976226807,167545692
18-May-2023 02:45:38.423,0.6625903844833374,3614,167545688,7530,-0.6626965999603271,0.24745362997055054,-0.24611777067184448,167545693
18-May-2023 02:45:39.423,0.6625988483428955,3614,167545688,7530,-0.662702202796936,0.24744078516960144,-0.24609410762786865,167545694
18-May-2023 02:45:40.423,0.662604570388794,3614,167545688,7530,-0.6627131700515747,0.24741506576538086,-0.2460736632347107,167545695
18-May-2023 02:45:41.423,0.6626147031784058,3614,167545688,7530,-0.6627213954925537,0.24739184975624084,-0.24604785442352295,167545696
18-May-2023 02:45:42.423,0.6626231670379639,3614,167545688,7530,-0.6627300977706909,0.24736833572387695,-0.24602562189102173,167545697
18-May-2023 02:45:43.423,0.6626330614089966,3614,167545688,7530,-0.6627378463745117,0.24734440445899963,-0.24600201845169067,167545698
18-May-2023 02:45:44.423,0.6626476049423218,3614,167545688,7530,-0.6627488136291504,0.24730917811393738,-0.24596884846687317,167545699
18-May-2023 02:45:45.423,0.6626559495925903,3614,167545688,7530,-0.6627581119537354,0.24728238582611084,-0.24594810605049133,167545700
18-May-2023 02:45:46.423,0.6626632213592529,3614,167545688,7530,-0.6627684831619263,0.24725821614265442,-0.2459254264831543,167545701
18-May-2023 02:45:47.423,0.6626732349395752,3614,167545688,7530,-0.6627758741378784,0.24723485112190247,-0.2459021508693695,167545702
18-May-2023 02:45:48.423,0.6626780033111572,3614,167545688,7530,-0.6627864837646484,0.2472192347049713,-0.24587637186050415,167545703
18-May-2023 02:45:49.423,0.6626888513565063,3614,167545688,7530,-0.6627968549728394,0.24718430638313293,-0.2458534836769104,167545704
18-May-2023 02:45:50.423,0.6627019643783569,3614,167545688,7530,-0.6628009080886841,0.2471660077571869,-0.24582639336585999,167545705
18-May-2023 02:45:51.423,0.6627062559127808,3614,167545688,7530,-0.662810206413269,0.24715101718902588,-0.24580484628677368,167545706
18-May-2023 02:45:52.423,0.6627140045166016,3614,167545688,7530,-0.6628206968307495,0.24712413549423218,-0.245782732963562,167545707
18-May-2023 02:45:53.423,0.662723183631897,3614,167545688,7530,-0.6628295183181763,0.24710246920585632,-0.24575600028038025,167545708
18-May-2023 02:45:54.423,0.6627376079559326,3614,167545688,7530,-0.662838339805603,0.24706575274467468,-0.24573025107383728,167545709
18-May-2023 02:45:55.423,0.6627471446990967,3614,167545688,7530,-0.6628463268280029,0.247039794921875,-0.24570941925048828,167545710
18-May-2023 02:45:56.423,0.6627506017684937,3614,167545688,7530,-0.6628574132919312,0.24702668190002441,-0.24568301439285278,167545711
18-May-2023 02:45:57.423,0.6627613306045532,3614,167545688,7530,-0.6628671884536743,0.24699389934539795,-0.24566027522087097,167545712
18-May-2023 02:45:58.423,0.6627732515335083,3614,167545688,7530,-0.6628739833831787,0.2469707429409027,-0.24563303589820862,167545713
18-May-2023 02:45:59.423,0.662778377532959,3614,167545688,7530,-0.6628836393356323,0.24695616960525513,-0.2456086277961731,167545714
18-May-2023 02:46:00.423,0.662787675857544,3614,167545688,7530,-0.6628947257995605,0.24692344665527344,-0.2455863058567047,167545715
18-May-2023 02:46:01.423,0.6627986431121826,3614,167545688,7530,-0.662903904914856,0.24689581990242004,-0.2455601990222931,167545716
18-May-2023 02:46:02.423,0.6628108024597168,3614,167545688,7530,-0.6629080772399902,0.246873676776886,-0.24553701281547546,167545717
18-May-2023 02:46:03.423,0.6628187894821167,3614,167545688,7530,-0.6629189252853394,0.24684417247772217,-0.2455158531665802,167545718
18-May-2023 02:46:04.423,0.6628265380859375,3614,167545720,7523,-0.6629296541213989,0.24682199954986572,-0.2454889416694641,167545719
18-May-2023 02:46:05.423,0.6628326177597046,3614,167545720,7523,-0.6629370450973511,0.2468077540397644,-0.2454662024974823,167545720
18-May-2023 02:46:06.423,0.662845253944397,3614,167545720,7523,-0.6629444360733032,0.24677839875221252,-0.24544212222099304,167545721
18-May-2023 02:46:07.423,0.6628525257110596,3614,167545720,7523,-0.6629524230957031,0.24676120281219482,-0.2454182207584381,167545722
18-May-2023 02:46:08.423,0.6628576517105103,3614,167545720,7523,-0.6629641056060791,0.24674052000045776,-0.245393306016922,167545723
18-May-2023 02:46:09.423,0.6628659963607788,3614,167545720,7523,-0.6629751920700073,0.24671360850334167,-0.24536767601966858,167545724
18-May-2023 02:46:10.423,0.6628804206848145,3646,167545720,7523,-0.6629823446273804,0.24668052792549133,-0.24534258246421814,167545725
18-May-2023 02:46:11.423,0.6628885269165039,3646,167545720,7523,-0.6629910469055176,0.24665892124176025,-0.24531909823417664,167545726
18-May-2023 02:46:12.423,0.6628984212875366,3646,167545720,7523,-0.6630008220672607,0.24663153290748596,-0.2452937662601471,167545727
18-May-2023 02:46:13.423,0.6629084348678589,3646,167545720,7523,-0.6630096435546875,0.2466048002243042,-0.24526911973953247,167545728
18-May-2023 02:46:14.423,0.662919282913208,3646,167545720,7523,-0.6630165576934814,0.24658173322677612,-0.24524420499801636,167545729
18-May-2023 02:46:15.423,0.6629220247268677,3646,167545720,7523,-0.6630275249481201,0.24656462669372559,-0.2452247440814972,167545730
18-May-2023 02:46:16.423,0.6629341840744019,3646,167545720,7523,-0.6630367040634155,0.24653223156929016,-0.24519965052604675,167545731
18-May-2023 02:46:17.423,0.6629407405853271,3646,167545720,7523,-0.6630443334579468,0.2465185523033142,-0.2451755702495575,167545732
18-May-2023 02:46:18.423,0.6629520654678345,3646,167545720,7523,-0.6630537509918213,0.24648571014404297,-0.245152086019516,167545733
18-May-2023 02:46:19.423,0.662958025932312,3646,167545720,7523,-0.663062334060669,0.24647006392478943,-0.24512872099876404,167545734
18-May-2023 02:46:20.423,0.6629701852798462,3646,167545720,7523,-0.663070559501648,0.2464400827884674,-0.24510347843170166,167545735
18-May-2023 02:46:21.423,0.662976861000061,3646,167545720,7523,-0.6630786657333374,0.24642494320869446,-0.24507859349250793,167545736
18-May-2023 02:46:22.423,0.6629869937896729,3646,167545720,7523,-0.6630882024765015,0.24639645218849182,-0.24505466222763062,167545737
18-May-2023 02:46:23.423,0.6629934310913086,3646,167545720,7523,-0.6631009578704834,0.24637240171432495,-0.2450270652770996,167545738
18-May-2023 02:46:24.423,0.6630065441131592,3646,167545720,7523,-0.6631077527999878,0.24634113907814026,-0.24500322341918945,167545739
18-May-2023 02:46:25.423,0.6630114316940308,3646,167545720,7523,-0.6631170511245728,0.24632513523101807,-0.2449813187122345,167545740
18-May-2023 02:46:26.423,0.6630212068557739,3646,167545720,7523,-0.6631249189376831,0.24630045890808105,-0.2449575662612915,167545741
18-May-2023 02:46:27.423,0.663030743598938,3646,167545720,7523,-0.6631326675415039,0.2462802231311798,-0.24493196606636047,167545742
18-May-2023 02:46:28.423,0.6630383729934692,3646,167545720,7523,-0.6631433963775635,0.24625495076179504,-0.24490788578987122,167545743
18-May-2023 02:46:29.423,0.6630512475967407,3646,167545720,7523,-0.6631503105163574,0.24622422456741333,-0.2448846697807312,167545744
18-May-2023 02:46:30.423,0.6630587577819824,3646,167545720,7523,-0.6631590127944946,0.24620622396469116,-0.24485871195793152,167545745
18-May-2023 02:46:31.423,0.6630672216415405,3646,167545720,7523,-0.6631680727005005,0.24618008732795715,-0.2448374330997467,167545746
18-May-2023 02:46:32.423,0.6630748510360718,3646,167545720,7523,-0.6631778478622437,0.2461584508419037,-0.24481284618377686,167545747
18-May-2023 02:46:33.423,0.6630834341049194,3646,167545720,7523,-0.6631871461868286,0.24613270163536072,-0.24479037523269653,167545748
18-May-2023 02:46:34.423,0.6630961894989014,3646,167545720,7523,-0.6631972789764404,0.24609923362731934,-0.24476221203804016,167545749
18-May-2023 02:46:35.423,0.6630998849868774,3646,167545720,7523,-0.6632061004638672,0.24608704447746277,-0.2447403073310852,167545750
18-May-2023 02:46:36.423,0.6631094217300415,3646,167545752,7530,-0.6632158756256104,0.24606165289878845,-0.24471408128738403,167545751
18-May-2023 02:46:37.423,0.6631201505661011,3646,167545752,7530,-0.663224458694458,0.24603548645973206,-0.24468791484832764,167545752
18-May-2023 02:46:38.423,0.6631280183792114,3646,167545752,7530,-0.6632341146469116,0.2460104525089264,-0.24466556310653687,167545753
18-May-2023 02:46:39.423,0.6631377935409546,3646,167545752,7530,-0.6632435321807861,0.24598035216331482,-0.24464279413223267,167545754
18-May-2023 02:46:40.423,0.6631492376327515,3646,167545752,7530,-0.6632506847381592,0.24595651030540466,-0.2446167767047882,167545755
18-May-2023 02:46:41.423,0.6631591320037842,3646,167545752,7530,-0.6632580757141113,0.24593254923820496,-0.24459359049797058,167545756
18-May-2023 02:46:42.423,0.6631673574447632,3678,167545752,7530,-0.6632677316665649,0.2459065318107605,-0.24457204341888428,167545757
18-May-2023 02:46:43.423,0.6631721258163452,3678,167545752,7530,-0.6632769107818604,0.24589306116104126,-0.2445473074913025,167545758
18-May-2023 02:46:44.423,0.6631869077682495,3678,167545752,7530,-0.6632829904556274,0.24586373567581177,-0.24452051520347595,167545759
18-May-2023 02:46:45.423,0.6631917953491211,3678,167545752,7530,-0.663292407989502,0.2458474338054657,-0.2444978654384613,167545760
18-May-2023 02:46:46.423,0.663199782371521,3678,167545752,7530,-0.6633046865463257,0.24581924080848694,-0.24447154998779297,167545761
18-May-2023 02:46:47.423,0.6632107496261597,3678,167545752,7530,-0.6633143424987793,0.24578943848609924,-0.24444586038589478,167545762
18-May-2023 02:46:48.423,0.6632189750671387,3678,167545752,7530,-0.6633220911026001,0.24576544761657715,-0.24442607164382935,167545763
18-May-2023 02:46:49.423,0.6632262468338013,3678,167545752,7530,-0.6633315086364746,0.2457464337348938,-0.2443995475769043,167545764
18-May-2023 02:46:50.423,0.6632375717163086,3678,167545752,7530,-0.6633386611938477,0.24571767449378967,-0.24437865614891052,167545765
18-May-2023 02:46:51.423,0.6632423400878906,3678,167545752,7530,-0.6633508205413818,0.2456953525543213,-0.2443556785583496,167545766
18-May-2023 02:46:52.423,0.6632578372955322,3678,167545752,7530,-0.6633563041687012,0.24566572904586792,-0.24432852864265442,167545767
18-May-2023 02:46:53.423,0.663266658782959,3678,167545752,7530,-0.6633652448654175,0.24564266204833984,-0.2443036437034607,167545768
18-May-2023 02:46:54.423,0.6632710695266724,3678,167545752,7530,-0.6633760929107666,0.24562636017799377,-0.24427831172943115,167545769
18-May-2023 02:46:55.423,0.6632826328277588,3678,167545752,7530,-0.663382887840271,0.24559709429740906,-0.24425745010375977,167545770
18-May-2023 02:46:56.423,0.6632901430130005,3678,167545752,7530,-0.6633899211883545,0.24558264017105103,-0.24423283338546753,167545771
18-May-2023 02:46:57.423,0.663298487663269,3678,167545752,7530,-0.663400411605835,0.24555647373199463,-0.24420800805091858,167545772
18-May-2023 02:46:58.423,0.6633052825927734,3678,167545752,7530,-0.6634125709533691,0.2455289363861084,-0.24418431520462036,167545773
18-May-2023 02:46:59.423,0.6633175611495972,3678,167545752,7530,-0.6634207963943481,0.24549952149391174,-0.24415889382362366,167545774
18-May-2023 02:47:00.423,0.6633247137069702,3678,167545752,7530,-0.6634281873703003,0.24548080563545227,-0.24413663148880005,167545775
18-May-2023 02:47:01.423,0.6633377075195312,3678,167545752,7530,-0.663438081741333,0.2454454004764557,-0.2441113293170929,167545776
18-May-2023 02:47:02.423,0.6633440256118774,3678,167545752,7530,-0.663447380065918,0.24542590975761414,-0.24408745765686035,167545777
18-May-2023 02:47:03.423,0.6633540391921997,3678,167545752,7530,-0.6634554862976074,0.24540233612060547,-0.2440624237060547,167545778
18-May-2023 02:47:04.423,0.6633599996566772,3678,167545752,7530,-0.6634633541107178,0.2453860342502594,-0.24404099583625793,167545779
18-May-2023 02:47:05.423,0.6633683443069458,3678,167545752,7530,-0.663474440574646,0.24536162614822388,-0.244012713432312,167545780
18-May-2023 02:47:06.423,0.6633800268173218,3678,167545752,7530,-0.6634835004806519,0.2453272044658661,-0.24399098753929138,167545781
18-May-2023 02:47:07.423,0.6633893251419067,3678,167545752,7530,-0.6634916067123413,0.2453038990497589,-0.24396750330924988,167545782
18-May-2023 02:47:08.423,0.6633977890014648,3678,167545784,7523,-0.6634985208511353,0.2452879548072815,-0.2439413070678711,167545783
18-May-2023 02:47:09.423,0.6634050607681274,3678,167545784,7523,-0.6635090112686157,0.24526408314704895,-0.24391725659370422,167545784
18-May-2023 02:47:10.423,0.6634150743484497,3678,167545784,7523,-0.6635195016860962,0.24523010849952698,-0.2438950538635254,167545785
18-May-2023 02:47:11.423,0.6634267568588257,3678,167545784,7523,-0.6635266542434692,0.24520790576934814,-0.24386680126190186,167545786
18-May-2023 02:47:12.423,0.6634325981140137,3678,167545784,7523,-0.6635342836380005,0.24519330263137817,-0.24384483695030212,167545787
18-May-2023 02:47:13.423,0.6634440422058105,3678,167545784,7523,-0.6635438203811646,0.24515977501869202,-0.24382168054580688,167545788
18-May-2023 02:47:14.423,0.6634527444839478,3710,167545784,7523,-0.6635510921478271,0.24514123797416687,-0.24379584193229675,167545789
18-May-2023 02:47:15.423,0.6634587049484253,3710,167545784,7523,-0.6635614633560181,0.24512037634849548,-0.24377286434173584,167545790
18-May-2023 02:47:16.423,0.6634706258773804,3710,167545784,7523,-0.6635695695877075,0.24508950114250183,-0.24374860525131226,167545791
18-May-2023 02:47:17.423,0.6634786128997803,3710,167545784,7523,-0.6635804176330566,0.24506330490112305,-0.24372431635856628,167545792
18-May-2023 02:47:18.423,0.6634860038757324,3710,167545784,7523,-0.6635915040969849,0.24503684043884277,-0.2437008023262024,167545793
18-May-2023 02:47:19.423,0.6634982824325562,3710,167545784,7523,-0.6635987758636475,0.24501237273216248,-0.24367263913154602,167545794
18-May-2023 02:47:20.423,0.6635068655014038,3710,167545784,7523,-0.6636059284210205,0.24499377608299255,-0.24364858865737915,167545795
18-May-2023 02:47:21.423,0.6635164022445679,3710,167545784,7523,-0.66361403465271,0.24496915936470032,-0.24362507462501526,167545796
18-May-2023 02:47:22.423,0.6635227203369141,3710,167545784,7523,-0.66362464427948,0.2449457049369812,-0.24360224604606628,167545797
18-May-2023 02:47:23.423,0.6635333299636841,3710,167545784,7523,-0.6636333465576172,0.2449166476726532,-0.24357905983924866,167545798
18-May-2023 02:47:24.423,0.663542628288269,3710,167545784,7523,-0.663641095161438,0.24489790201187134,-0.2435508370399475,167545799
18-May-2023 02:47:25.423,0.6635516881942749,3710,167545784,7523,-0.6636507511138916,0.24486973881721497,-0.24352818727493286,167545800
18-May-2023 02:47:26.423,0.6635558605194092,3710,167545784,7523,-0.6636607646942139,0.24485373497009277,-0.24350520968437195,167545801
18-May-2023 02:47:27.423,0.6635657548904419,3710,167545784,7523,-0.6636694669723511,0.24482688307762146,-0.24348178505897522,167545802
18-May-2023 02:47:28.423,0.6635768413543701,3710,167545784,7523,-0.6636792421340942,0.24479374289512634,-0.24345806241035461,167545803
18-May-2023 02:47:29.423,0.6635847091674805,3710,167545784,7523,-0.663688063621521,0.2447732388973236,-0.2434338629245758,167545804
18-May-2023 02:47:30.423,0.6635935306549072,3710,167545784,7523,-0.6636956930160522,0.24475213885307312,-0.24340924620628357,167545805
18-May-2023 02:47:31.423,0.6636067628860474,3710,167545784,7523,-0.663702130317688,0.24472874402999878,-0.24337920546531677,167545806
18-May-2023 02:47:32.423,0.6636149883270264,3710,167545784,7523,-0.6637125015258789,0.24470117688179016,-0.2433566153049469,167545807
18-May-2023 02:47:33.423,0.6636213064193726,3710,167545784,7523,-0.6637232303619385,0.2446782886981964,-0.24333283305168152,167545808
18-May-2023 02:47:34.423,0.6636271476745605,3710,167545784,7523,-0.6637312173843384,0.2446625530719757,-0.24331113696098328,167545809
18-May-2023 02:47:35.423,0.6636359691619873,3710,167545784,7523,-0.6637401580810547,0.244638592004776,-0.24328699707984924,167545810
18-May-2023 02:47:36.423,0.6636443138122559,3710,167545784,7523,-0.6637479066848755,0.2446146309375763,-0.24326738715171814,167545811
18-May-2023 02:47:37.423,0.6636542081832886,3710,167545784,7523,-0.6637575626373291,0.24458977580070496,-0.24323880672454834,167545812
18-May-2023 02:47:38.423,0.6636639833450317,3710,167545784,7523,-0.6637669801712036,0.24456346035003662,-0.2432125210762024,167545813
18-May-2023 02:47:39.423,0.6636742353439331,3710,167545784,7523,-0.6637736558914185,0.2445429563522339,-0.24318751692771912,167545814
18-May-2023 02:47:40.423,0.6636872291564941,3710,167545816,7530,-0.6637836694717407,0.24450591206550598,-0.2431623339653015,167545815
18-May-2023 02:47:41.423,0.6636911630630493,3710,167545816,7530,-0.6637972593307495,0.24447846412658691,-0.24314191937446594,167545816
18-May-2023 02:47:42.423,0.6637036800384521,3710,167545816,7530,-0.6638033390045166,0.2444547414779663,-0.2431149184703827,167545817
18-May-2023 02:47:43.423,0.6637095212936401,3710,167545816,7530,-0.6638107299804688,0.24444171786308289,-0.24309197068214417,167545818
18-May-2023 02:47:44.423,0.663719654083252,3710,167545816,7530,-0.6638197898864746,0.24441266059875488,-0.24306833744049072,167545819
18-May-2023 02:47:45.423,0.6637241840362549,3710,167545816,7530,-0.6638303995132446,0.244392991065979,-0.24304676055908203,167545820
18-May-2023 02:47:46.423,0.6637331247329712,3742,167545816,7530,-0.6638398170471191,0.24436911940574646,-0.24302104115486145,167545821
18-May-2023 02:47:47.423,0.6637427806854248,3742,167545816,7530,-0.6638479232788086,0.24434560537338257,-0.24299585819244385,167545822
18-May-2023 02:47:48.423,0.6637524366378784,3742,167545816,7530,-0.6638568639755249,0.24431976675987244,-0.2429715394973755,167545823
18-May-2023 02:47:49.423,0.6637623310089111,3742,167545816,7530,-0.6638659238815308,0.2442922294139862,-0.2429472804069519,167545824
18-May-2023 02:47:50.423,0.6637741327285767,3742,167545816,7530,-0.6638749837875366,0.24426257610321045,-0.24292036890983582,167545825
18-May-2023 02:47:51.423,0.6637846231460571,3742,167545816,7530,-0.6638829708099365,0.24423664808273315,-0.24289578199386597,167545826
18-May-2023 02:47:52.423,0.6637940406799316,3742,167545816,7530,-0.6638904809951782,0.2442149519920349,-0.24287095665931702,167545827
18-May-2023 02:47:53.423,0.6638011932373047,3742,167545816,7530,-0.6638998985290527,0.2441929578781128,-0.24284768104553223,167545828
18-May-2023 02:47:54.423,0.663811206817627,3742,167545816,7530,-0.6639082431793213,0.24416884779930115,-0.24282240867614746,167545829
18-May-2023 02:47:55.423,0.6638164520263672,3742,167545816,7530,-0.6639167070388794,0.2441522181034088,-0.24280178546905518,167545830
18-May-2023 02:47:56.423,0.663823127746582,3742,167545816,7530,-0.6639279127120972,0.24412548542022705,-0.2427796721458435,167545831
18-May-2023 02:47:57.423,0.6638309955596924,3742,167545816,7530,-0.6639367341995239,0.2441059947013855,-0.24275287985801697,167545832
18-May-2023 02:47:58.423,0.6638394594192505,3742,167545816,7530,-0.6639467477798462,0.2440812587738037,-0.24272751808166504,167545833
18-May-2023 02:47:59.423,0.663852334022522,3742,167545816,7530,-0.6639549732208252,0.24404653906822205,-0.24270513653755188,167545834
18-May-2023 02:48:00.423,0.6638603210449219,3742,167545816,7530,-0.6639647483825684,0.24402111768722534,-0.2426820993423462,167545835
18-May-2023 02:48:01.423,0.663871169090271,3742,167545816,7530,-0.6639723777770996,0.24399912357330322,-0.242653489112854,167545836
18-May-2023 02:48:02.423,0.6638799905776978,3742,167545816,7530,-0.6639809608459473,0.24397358298301697,-0.24263092875480652,167545837
18-May-2023 02:48:03.423,0.6638896465301514,3742,167545816,7530,-0.663987398147583,0.24395006895065308,-0.24261045455932617,167545838
18-May-2023 02:48:04.423,0.6638985872268677,3742,167545816,7530,-0.6639968156814575,0.24392512440681458,-0.24258580803871155,167545839
18-May-2023 02:48:05.423,0.6639033555984497,3742,167545816,7530,-0.664008617401123,0.24389997124671936,-0.24256569147109985,167545840
18-May-2023 02:48:06.423,0.6639131307601929,3742,167545816,7530,-0.6640124320983887,0.2438896894454956,-0.24253913760185242,167545841
18-May-2023 02:48:07.423,0.6639223098754883,3742,167545816,7530,-0.6640207767486572,0.2438669204711914,-0.24251380562782288,167545842
18-May-2023 02:48:08.423,0.6639291048049927,3742,167545816,7530,-0.6640329360961914,0.24383968114852905,-0.24248948693275452,167545843
18-May-2023 02:48:09.423,0.6639361381530762,3742,167545816,7530,-0.6640442609786987,0.24381422996520996,-0.24246487021446228,167545844
18-May-2023 02:48:10.423,0.6639456748962402,3742,167545816,7530,-0.6640539169311523,0.2437898814678192,-0.2424367070198059,167545845
18-May-2023 02:48:11.423,0.6639604568481445,3742,167545816,7530,-0.6640626192092896,0.24375146627426147,-0.242410808801651,167545846
18-May-2023 02:48:12.423,0.6639680862426758,3742,167545848,7530,-0.6640716791152954,0.24372857809066772,-0.24238848686218262,167545847
18-May-2023 02:48:13.423,0.663975715637207,3742,167545848,7530,-0.6640791893005371,0.24370825290679932,-0.24236732721328735,167545848
18-May-2023 02:48:14.423,0.663987398147583,3742,167545848,7530,-0.6640863418579102,0.24368175864219666,-0.24234163761138916,167545849
18-May-2023 02:48:15.423,0.6639916896820068,3742,167545848,7530,-0.6640948057174683,0.24366766214370728,-0.2423209547996521,167545850
18-May-2023 02:48:16.423,0.6640034914016724,3742,167545848,7530,-0.6641029119491577,0.24363777041435242,-0.24229684472084045,167545851
18-May-2023 02:48:17.423,0.6640088558197021,3742,167545848,7530,-0.6641128063201904,0.2436208724975586,-0.24227210879325867,167545852
18-May-2023 02:48:18.423,0.6640217304229736,3774,167545848,7530,-0.6641203165054321,0.24358811974525452,-0.2422488033771515,167545853
18-May-2023 02:48:19.423,0.6640310287475586,3774,167545848,7530,-0.6641300916671753,0.24356406927108765,-0.2422209084033966,167545854
18-May-2023 02:48:20.423,0.6640386581420898,3774,167545848,7530,-0.6641393899917603,0.24354079365730286,-0.2421976923942566,167545855
18-May-2023 02:48:21.423,0.664047360420227,3774,167545848,7530,-0.6641488075256348,0.2435159981250763,-0.24217316508293152,167545856
18-May-2023 02:48:22.423,0.6640579700469971,3774,167545848,7530,-0.6641561985015869,0.24349290132522583,-0.24214714765548706,167545857
18-May-2023 02:48:23.423,0.6640667915344238,3774,167545848,7530,-0.6641666889190674,0.24346354603767395,-0.24212366342544556,167545858
18-May-2023 02:48:24.423,0.6640762090682983,3774,167545848,7530,-0.6641750335693359,0.2434420883655548,-0.2420971393585205,167545859
18-May-2023 02:48:25.423,0.6640845537185669,3774,167545848,7530,-0.6641848087310791,0.24341604113578796,-0.24207234382629395,167545860
18-May-2023 02:48:26.423,0.6640901565551758,3774,167545848,7530,-0.664191722869873,0.2434021532535553,-0.24205252528190613,167545861
18-May-2023 02:48:27.423,0.6640971899032593,3774,167545848,7530,-0.6642022132873535,0.24337658286094666,-0.24202993512153625,167545862
18-May-2023 02:48:28.423,0.6641049385070801,3774,167545848,7530,-0.6642113924026489,0.24335604906082153,-0.24200406670570374,167545863
18-May-2023 02:48:29.423,0.6641180515289307,3774,167545848,7530,-0.6642180681228638,0.24332278966903687,-0.2419833540916443,167545864
18-May-2023 02:48:30.423,0.6641275882720947,3774,167545848,7530,-0.6642258167266846,0.24329879879951477,-0.2419602870941162,167545865
18-May-2023 02:48:31.423,0.6641373634338379,3774,167545848,7530,-0.6642357110977173,0.24327361583709717,-0.2419305145740509,167545866
18-May-2023 02:48:32.423,0.6641472578048706,3774,167545848,7530,-0.6642451286315918,0.24324434995651245,-0.24190756678581238,167545867
18-May-2023 02:48:33.423,0.6641548871994019,3774,167545848,7530,-0.6642546653747559,0.24322274327278137,-0.24188238382339478,167545868
18-May-2023 02:48:34.423,0.6641645431518555,3774,167545848,7530,-0.6642634868621826,0.2431962490081787,-0.2418573498725891,167545869
18-May-2023 02:48:35.423,0.664169430732727,3774,167545848,7530,-0.6642715930938721,0.2431829869747162,-0.24183547496795654,167545870
18-May-2023 02:48:36.423,0.664178729057312,3774,167545848,7530,-0.6642814874649048,0.24315831065177917,-0.2418084740638733,167545871
18-May-2023 02:48:37.423,0.6641857624053955,3774,167545848,7530,-0.6642894744873047,0.24313828349113464,-0.24178636074066162,167545872
18-May-2023 02:48:38.423,0.6641949415206909,3774,167545848,7530,-0.6642966270446777,0.24311745166778564,-0.24176254868507385,167545873
18-May-2023 02:48:39.423,0.6642050743103027,3774,167545848,7530,-0.6643059253692627,0.24308979511260986,-0.2417372465133667,167545874
18-May-2023 02:48:40.423,0.6642135381698608,3774,167545848,7530,-0.6643134355545044,0.2430693507194519,-0.24171385169029236,167545875
18-May-2023 02:48:41.423,0.6642265319824219,3774,167545848,7530,-0.6643224954605103,0.24303114414215088,-0.24169114232063293,167545876
18-May-2023 02:48:42.423,0.6642316579818726,3774,167545848,7530,-0.6643316745758057,0.2430170774459839,-0.24166688323020935,167545877
18-May-2023 02:48:43.423,0.6642453670501709,3774,167545848,7530,-0.6643399000167847,0.24298390746116638,-0.2416394054889679,167545878
18-May-2023 02:48:44.423,0.6642550230026245,3774,167545880,7530,-0.6643475294113159,0.24296078085899353,-0.24161559343338013,167545879
18-May-2023 02:48:45.423,0.664262056350708,3774,167545880,7530,-0.6643574237823486,0.2429356575012207,-0.24159452319145203,167545880
18-May-2023 02:48:46.423,0.6642677783966064,3774,167545880,7530,-0.6643661260604858,0.2429201602935791,-0.2415703535079956,167545881
18-May-2023 02:48:47.423,0.6642768383026123,3774,167545880,7530,-0.6643747091293335,0.242897629737854,-0.2415449321269989,167545882
18-May-2023 02:48:48.423,0.6642861366271973,3774,167545880,7530,-0.664384126663208,0.24287149310112,-0.24151936173439026,167545883
18-May-2023 02:48:49.423,0.6642947196960449,3774,167545880,7530,-0.6643939018249512,0.24284464120864868,-0.2414953112602234,167545884
18-May-2023 02:48:50.423,0.6643043756484985,3806,167545880,7530,-0.6644010543823242,0.24282178282737732,-0.24147233366966248,167545885
18-May-2023 02:48:51.423,0.6643158197402954,3806,167545880,7530,-0.6644108295440674,0.2427908182144165,-0.2414456009864807,167545886
18-May-2023 02:48:52.423,0.6643242835998535,3806,167545880,7530,-0.6644185781478882,0.24276867508888245,-0.24142327904701233,167545887
18-May-2023 02:48:53.423,0.6643356084823608,3806,167545880,7530,-0.6644262075424194,0.242742657661438,-0.24139750003814697,167545888
18-May-2023 02:48:54.423,0.6643435955047607,3806,167545880,7530,-0.6644363403320312,0.2427166998386383,-0.24137341976165771,167545889
18-May-2023 02:48:55.423,0.6643519401550293,3806,167545880,7530,-0.6644452810287476,0.24269405007362366,-0.24134862422943115,167545890
18-May-2023 02:48:56.423,0.6643568277359009,3806,167545880,7530,-0.6644548177719116,0.24267622828483582,-0.24132654070854187,167545891
18-May-2023 02:48:57.423,0.6643668413162231,3806,167545880,7530,-0.6644624471664429,0.2426525056362152,-0.24130189418792725,167545892
18-May-2023 02:48:58.423,0.6643761396408081,3806,167545880,7530,-0.6644710302352905,0.2426290214061737,-0.24127674102783203,167545893
18-May-2023 02:48:59.423,0.6643844842910767,3806,167545880,7530,-0.6644805669784546,0.24260300397872925,-0.24125322699546814,167545894
18-May-2023 02:49:00.423,0.6643985509872437,3806,167545880,7530,-0.6644864082336426,0.24257376790046692,-0.24122679233551025,167545895
18-May-2023 02:49:01.423,0.6644024848937988,3806,167545880,7530,-0.6644980907440186,0.2425549328327179,-0.24120444059371948,167545896
18-May-2023 02:49:02.423,0.6644158363342285,3806,167545880,7530,-0.6645057201385498,0.2425219714641571,-0.24117890000343323,167545897
18-May-2023 02:49:03.423,0.6644244194030762,3806,167545880,7530,-0.6645152568817139,0.2424963116645813,-0.24115455150604248,167545898
18-May-2023 02:49:04.423,0.664432168006897,3806,167545880,7530,-0.6645238399505615,0.24247559905052185,-0.24113062024116516,167545899
18-May-2023 02:49:05.423,0.6644412279129028,3806,167545880,7530,-0.6645333766937256,0.2424478828907013,-0.24110695719718933,167545900
18-May-2023 02:49:06.423,0.664447546005249,3806,167545880,7530,-0.6645411252975464,0.24243375658988953,-0.24108248949050903,167545901
18-May-2023 02:49:07.423,0.6644550561904907,3806,167545880,7530,-0.6645501852035522,0.24241229891777039,-0.24105870723724365,167545902
18-May-2023 02:49:08.423,0.6644679307937622,3806,167545880,7530,-0.6645578145980835,0.24237975478172302,-0.2410350739955902,167545903
18-May-2023 02:49:09.423,0.6644755601882935,3806,167545880,7530,-0.6645669937133789,0.2423565685749054,-0.24101197719573975,167545904
18-May-2023 02:49:10.423,0.6644847393035889,3806,167545880,7530,-0.6645756959915161,0.24233350157737732,-0.24098524451255798,167545905
18-May-2023 02:49:11.423,0.6644924879074097,3806,167545880,7530,-0.6645852327346802,0.24230921268463135,-0.24096262454986572,167545906
18-May-2023 02:49:12.423,0.6645042896270752,3806,167545880,7530,-0.6645954847335815,0.24227583408355713,-0.24093589186668396,167545907
18-May-2023 02:49:13.423,0.6645089387893677,3806,167545880,7530,-0.664603590965271,0.24226289987564087,-0.24091297388076782,167545908
18-May-2023 02:49:14.423,0.6645212173461914,3806,167545880,7530,-0.6646113395690918,0.2422332763671875,-0.24088740348815918,167545909
18-May-2023 02:49:15.423,0.6645256280899048,3806,167545880,7530,-0.6646208763122559,0.24221721291542053,-0.24086537957191467,167545910
18-May-2023 02:49:16.423,0.6645355224609375,3806,167545912,7530,-0.6646291017532349,0.24219146370887756,-0.24084123969078064,167545911
18-May-2023 02:49:17.423,0.664543867111206,3806,167545912,7530,-0.6646376848220825,0.2421678602695465,-0.240818053483963,167545912
18-May-2023 02:49:18.423,0.6645560264587402,3806,167545912,7530,-0.6646459102630615,0.24213823676109314,-0.24079185724258423,167545913
18-May-2023 02:49:19.423,0.6645634174346924,3806,167545912,7530,-0.6646566390991211,0.24211159348487854,-0.24076902866363525,167545914
18-May-2023 02:49:20.423,0.6645736694335938,3806,167545912,7530,-0.6646629571914673,0.2420903444290161,-0.2407439649105072,167545915
18-May-2023 02:49:21.423,0.6645820140838623,3806,167545912,7530,-0.6646727323532104,0.24206611514091492,-0.24071857333183289,167545916
18-May-2023 02:49:22.423,0.6645921468734741,3838,167545912,7530,-0.664681077003479,0.2420409917831421,-0.24069222807884216,167545917
18-May-2023 02:49:23.423,0.6646006107330322,3838,167545912,7530,-0.6646900177001953,0.24201467633247375,-0.24067038297653198,167545918
18-May-2023 02:49:24.423,0.6646102666854858,3838,167545912,7530,-0.6646981239318848,0.24199002981185913,-0.24064648151397705,167545919
18-May-2023 02:49:25.423,0.6646151542663574,3838,167545912,7530,-0.6647074222564697,0.24197426438331604,-0.24062314629554749,167545920
18-May-2023 02:49:26.423,0.6646226644515991,3838,167545912,7530,-0.6647161245346069,0.24195125699043274,-0.24060142040252686,167545921
18-May-2023 02:49:27.423,0.6646325588226318,3838,167545912,7530,-0.6647258996963501,0.2419244647026062,-0.240574449300766,167545922
18-May-2023 02:49:28.423,0.664644718170166,3838,167545912,7530,-0.664734959602356,0.2418937087059021,-0.24054670333862305,167545923
18-May-2023 02:49:29.423,0.6646521091461182,3838,167545912,7530,-0.6647434234619141,0.24187088012695312,-0.24052557349205017,167545924
18-May-2023 02:49:30.423,0.6646599769592285,3838,167545912,7530,-0.664752721786499,0.2418476939201355,-0.24050143361091614,167545925
18-May-2023 02:49:31.423,0.6646692752838135,3838,167545912,7530,-0.6647607088088989,0.24182376265525818,-0.24047797918319702,167545926
18-May-2023 02:49:32.423,0.6646778583526611,3838,167545912,7530,-0.664770245552063,0.24179792404174805,-0.24045401811599731,167545927
18-May-2023 02:49:33.423,0.6646859645843506,3838,167545912,7530,-0.6647793054580688,0.2417762577533722,-0.2404281198978424,167545928
18-May-2023 02:49:34.423,0.6646926403045654,3838,167545912,7530,-0.6647874116897583,0.24175819754600525,-0.24040481448173523,167545929
18-May-2023 02:49:35.423,0.6647017002105713,3838,167545912,7530,-0.6647989749908447,0.24172809720039368,-0.24037906527519226,167545930
18-May-2023 02:49:36.423,0.6647136211395264,3838,167545912,7530,-0.6648048162460327,0.2417004406452179,-0.24035722017288208,167545931
18-May-2023 02:49:37.423,0.664722204208374,3838,167545912,7530,-0.6648163795471191,0.2416718602180481,-0.24032938480377197,167545932
18-May-2023 02:49:38.423,0.6647270917892456,3838,167545912,7530,-0.6648255586624146,0.24165579676628113,-0.24030697345733643,167545933
18-May-2023 02:49:39.423,0.6647388935089111,3838,167545912,7530,-0.6648334264755249,0.24162548780441284,-0.24028271436691284,167545934
18-May-2023 02:49:40.423,0.6647478342056274,3838,167545912,7530,-0.6648421287536621,0.24160152673721313,-0.2402580976486206,167545935
18-May-2023 02:49:41.423,0.6647526025772095,3838,167545912,7530,-0.6648519039154053,0.24158582091331482,-0.24023497104644775,167545936
18-May-2023 02:49:42.423,0.6647655963897705,3838,167545912,7530,-0.6648588180541992,0.24155732989311218,-0.2402077615261078,167545937
18-May-2023 02:49:43.423,0.664775013923645,3838,167545912,7530,-0.6648687124252319,0.24152982234954834,-0.24018225073814392,167545938
18-May-2023 02:49:44.423,0.6647841930389404,3838,167545912,7530,-0.664875864982605,0.24150735139846802,-0.24015939235687256,167545939
18-May-2023 02:49:45.423,0.6647933721542358,3838,167545912,7530,-0.6648845672607422,0.2414831817150116,-0.24013453722000122,167545940
18-May-2023 02:49:46.423,0.6648027896881104,3838,167545912,7530,-0.6648931503295898,0.24145683646202087,-0.24011069536209106,167545941
18-May-2023 02:49:47.423,0.664810061454773,3838,167545912,7530,-0.6649030447006226,0.24143239855766296,-0.24008819460868835,167545942
18-May-2023 02:49:48.423,0.66481614112854,3838,167545944,7530,-0.6649107933044434,0.24141788482666016,-0.24006447196006775,167545943
18-May-2023 02:49:49.423,0.664830207824707,3838,167545944,7530,-0.6649210453033447,0.24138188362121582,-0.24003338813781738,167545944
18-May-2023 02:49:50.423,0.6648317575454712,3838,167545944,7530,-0.6649314165115356,0.24136671423912048,-0.24001550674438477,167545945
18-May-2023 02:49:51.423,0.6648433208465576,3838,167545944,7530,-0.6649399995803833,0.24133789539337158,-0.239988774061203,167545946
18-May-2023 02:49:52.423,0.6648496389389038,3838,167545944,7530,-0.6649463176727295,0.24132323265075684,-0.23996874690055847,167545947
18-May-2023 02:49:53.423,0.6648616790771484,3838,167545944,7530,-0.6649566888809204,0.2412894368171692,-0.23994097113609314,167545948
18-May-2023 02:49:54.423,0.6648702621459961,3870,167545944,7530,-0.6649631261825562,0.2412683665752411,-0.23992040753364563,167545949
18-May-2023 02:49:55.423,0.6648790836334229,3870,167545944,7530,-0.6649713516235352,0.24124306440353394,-0.23989802598953247,167545950
18-May-2023 02:49:56.423,0.6648895740509033,3870,167545944,7530,-0.6649807691574097,0.24121564626693726,-0.23987072706222534,167545951
18-May-2023 02:49:57.423,0.6648986339569092,3870,167545944,7530,-0.6649905443191528,0.2411898672580719,-0.23984435200691223,167545952
18-May-2023 02:49:58.423,0.6649080514907837,3870,167545944,7530,-0.6649994850158691,0.24116668105125427,-0.23981702327728271,167545953
18-May-2023 02:49:59.423,0.6649160385131836,3870,167545944,7530,-0.6650090217590332,0.24114179611206055,-0.23979374766349792,167545954
18-May-2023 02:50:00.423,0.6649188995361328,3870,167545944,7530,-0.6650211811065674,0.24112403392791748,-0.23977038264274597,167545955
18-May-2023 02:50:01.423,0.6649326086044312,3870,167545944,7530,-0.6650288105010986,0.24109140038490295,-0.2397436499595642,167545956
18-May-2023 02:50:02.423,0.6649394035339355,3870,167545944,7530,-0.6650372743606567,0.2410711944103241,-0.23972061276435852,167545957
18-May-2023 02:50:03.423,0.6649478673934937,3870,167545944,7530,-0.6650474071502686,0.2410435974597931,-0.2396969497203827,167545958
18-May-2023 02:50:04.423,0.6649571657180786,3870,167545944,7530,-0.6650534868240356,0.24102210998535156,-0.23967593908309937,167545959
18-May-2023 02:50:05.423,0.6649671792984009,3870,167545944,7530,-0.6650611162185669,0.2409990429878235,-0.2396506369113922,167545960
18-May-2023 02:50:06.423,0.6649738550186157,3870,167545944,7530,-0.6650688648223877,0.24097862839698792,-0.23963037133216858,167545961
18-May-2023 02:50:07.423,0.6649858951568604,3870,167545944,7530,-0.6650749444961548,0.2409532070159912,-0.2396063208580017,167545962
18-May-2023 02:50:08.423,0.6649905443191528,3870,167545944,7530,-0.6650865077972412,0.24093341827392578,-0.23958119750022888,167545963
18-May-2023 02:50:09.423,0.6650043725967407,3870,167545944,7530,-0.6650944948196411,0.2408996820449829,-0.23955461382865906,167545964
18-May-2023 02:50:10.423,0.6650115251541138,3870,167545944,7530,-0.665104866027832,0.24087682366371155,-0.23952874541282654,167545965
18-May-2023 02:50:11.423,0.6650210618972778,3870,167545944,7530,-0.6651147603988647,0.24085041880607605,-0.2395017445087433,167545966
18-May-2023 02:50:12.423,0.6650288105010986,3870,167545944,7530,-0.6651238203048706,0.24082934856414795,-0.2394762635231018,167545967
18-May-2023 02:50:13.423,0.6650331020355225,3870,167545944,7530,-0.6651333570480347,0.24081087112426758,-0.23945513367652893,167545968
18-May-2023 02:50:14.423,0.6650427579879761,3870,167545944,7530,-0.6651414632797241,0.24078446626663208,-0.23943287134170532,167545969
18-May-2023 02:50:15.423,0.6650509834289551,3870,167545944,7530,-0.6651499271392822,0.24076446890830994,-0.2394070029258728,167545970
18-May-2023 02:50:16.423,0.6650601625442505,3870,167545944,7530,-0.6651598215103149,0.24073615670204163,-0.23938268423080444,167545971
18-May-2023 02:50:17.423,0.6650698184967041,3870,167545944,7530,-0.6651684045791626,0.2407061755657196,-0.23936215043067932,167545972
18-May-2023 02:50:18.423,0.6650810241699219,3870,167545944,7530,-0.6651750802993774,0.24068400263786316,-0.23933470249176025,167545973
18-May-2023 02:50:19.423,0.6650859117507935,3870,167545944,7530,-0.6651853322982788,0.24066594243049622,-0.23931065201759338,167545974
18-May-2023 02:50:20.423,0.6650912761688232,3870,167545976,7530,-0.6651945114135742,0.2406424582004547,-0.23929351568222046,167545975
18-May-2023 02:50:21.423,0.6651053428649902,3870,167545976,7530,-0.6651999950408936,0.240618497133255,-0.2392635941505432,167545976
18-May-2023 02:50:22.423,0.6651170253753662,3870,167545976,7530,-0.665209174156189,0.24058875441551208,-0.23923566937446594,167545977
18-May-2023 02:50:23.423,0.6651235818862915,3870,167545976,7530,-0.6652214527130127,0.24055689573287964,-0.2392157018184662,167545978
18-May-2023 02:50:24.423,0.6651289463043213,3870,167545976,7530,-0.6652283668518066,0.24054551124572754,-0.23919209837913513,167545979
18-May-2023 02:50:25.423,0.6651403903961182,3870,167545976,7530,-0.6652350425720215,0.24052053689956665,-0.2391670048236847,167545980
18-May-2023 02:50:26.423,0.6651508808135986,3902,167545976,7530,-0.6652464866638184,0.240482896566391,-0.23914384841918945,167545981
18-May-2023 02:50:27.423,0.6651594638824463,3902,167545976,7530,-0.665253758430481,0.24046432971954346,-0.23911747336387634,167545982
18-May-2023 02:50:28.423,0.665169358253479,3902,167545976,7530,-0.6652613878250122,0.24044331908226013,-0.2390906810760498,167545983
18-May-2023 02:50:29.423,0.6651722192764282,3902,167545976,7530,-0.66527259349823,0.24042093753814697,-0.23907333612442017,167545984
18-May-2023 02:50:30.423,0.6651852130889893,3902,167545976,7530,-0.6652780771255493,0.24039623141288757,-0.2390477955341339,167545985
18-May-2023 02:50:31.423,0.6651915311813354,3902,167545976,7530,-0.6652882099151611,0.24038061499595642,-0.23901784420013428,167545986
18-May-2023 02:50:32.423,0.6652003526687622,3902,167545976,7530,-0.665298581123352,0.2403441071510315,-0.23900088667869568,167545987
18-May-2023 02:50:33.423,0.6652073860168457,3902,167545976,7530,-0.6653050184249878,0.24033114314079285,-0.23897653818130493,167545988
18-May-2023 02:50:34.423,0.6652224063873291,3902,167545976,7530,-0.665312647819519,0.24029967188835144,-0.23894405364990234,167545989
18-May-2023 02:50:35.423,0.6652295589447021,3902,167545976,7530,-0.6653250455856323,0.2402667999267578,-0.2389240860939026,167545990
18-May-2023 02:50:36.423,0.6652402877807617,3902,167545976,7530,-0.6653324365615845,0.24024304747581482,-0.23889648914337158,167545991
18-May-2023 02:50:37.423,0.6652505397796631,3902,167545976,7530,-0.6653393507003784,0.24022293090820312,-0.23886913061141968,167545992
18-May-2023 02:50:38.423,0.6652576923370361,3902,167545976,7530,-0.6653487682342529,0.2401946783065796,-0.23885133862495422,167545993
18-May-2023 02:50:39.423,0.6652636528015137,3902,167545976,7530,-0.6653591394424438,0.24017518758773804,-0.23882657289505005,167545994
18-May-2023 02:50:40.423,0.6652734279632568,3902,167545976,7530,-0.6653658151626587,0.24015405774116516,-0.23880109190940857,167545995
18-May-2023 02:50:41.423,0.6652822494506836,3902,167545976,7530,-0.6653751134872437,0.24012473225593567,-0.23877984285354614,167545996
18-May-2023 02:50:42.423,0.6652833223342896,3902,167545976,7530,-0.6653851270675659,0.2401147484779358,-0.2387593686580658,167545997
18-May-2023 02:50:43.423,0.6652964353561401,3902,167545976,7530,-0.6653950214385986,0.24008065462112427,-0.2387293577194214,167545998
18-May-2023 02:50:44.423,0.6653074026107788,3902,167545976,7530,-0.6654052734375,0.2400493025779724,-0.23870277404785156,167545999
18-May-2023 02:50:45.423,0.6653186082839966,3902,167545976,7530,-0.665411114692688,0.24002724885940552,-0.23867645859718323,167546000
18-May-2023 02:50:46.423,0.6653258800506592,3902,167545976,7530,-0.6654199361801147,0.24000433087348938,-0.23865488171577454,167546001
18-May-2023 02:50:47.423,0.6653317213058472,3902,167545976,7530,-0.665428638458252,0.2399856150150299,-0.23863351345062256,167546002
18-May-2023 02:50:48.423,0.6653455495834351,3902,167545976,7530,-0.6654361486434937,0.23995482921600342,-0.23860439658164978,167546003
18-May-2023 02:50:49.423,0.6653541326522827,3902,167545976,7530,-0.6654441356658936,0.2399314045906067,-0.2385818064212799,167546004
18-May-2023 02:50:50.423,0.6653565168380737,3902,167545976,7530,-0.6654553413391113,0.23991280794143677,-0.23856237530708313,167546005
18-May-2023 02:50:51.423,0.6653666496276855,3902,167545976,7530,-0.6654642820358276,0.2398889660835266,-0.23853415250778198,167546006
18-May-2023 02:50:52.423,0.6653790473937988,3902,167546008,7530,-0.665472149848938,0.23985901474952698,-0.2385072112083435,167546007
18-May-2023 02:50:53.423,0.6653856039047241,3902,167546008,7530,-0.6654828786849976,0.23983219265937805,-0.23848643898963928,167546008
18-May-2023 02:50:54.423,0.6653916835784912,3902,167546008,7530,-0.6654906272888184,0.23981815576553345,-0.2384619414806366,167546009
18-May-2023 02:50:55.423,0.6654047966003418,3902,167546008,7530,-0.6654998064041138,0.23978406190872192,-0.2384341061115265,167546010
18-May-2023 02:50:56.423,0.6654114723205566,3902,167546008,7530,-0.6655079126358032,0.23976191878318787,-0.23841455578804016,167546011
18-May-2023 02:50:57.423,0.665422797203064,3902,167546008,7530,-0.6655160188674927,0.23973792791366577,-0.23838457465171814,167546012
18-May-2023 02:50:58.423,0.6654312610626221,3934,167546008,7530,-0.6655247211456299,0.239712655544281,-0.23836207389831543,167546013
18-May-2023 02:50:59.424,0.6654379367828369,3934,167546008,7530,-0.6655337810516357,0.2396891713142395,-0.23834121227264404,167546014
18-May-2023 02:51:00.424,0.6654495000839233,3934,167546008,7530,-0.6655415296554565,0.2396673858165741,-0.23831039667129517,167546015
18-May-2023 02:51:01.424,0.6654573678970337,3934,167546008,7530,-0.665550708770752,0.23964059352874756,-0.2382884919643402,167546016
18-May-2023 02:51:02.424,0.6654661893844604,3934,167546008,7530,-0.6655594110488892,0.23961490392684937,-0.23826554417610168,167546017
18-May-2023 02:51:03.424,0.6654754877090454,3934,167546008,7530,-0.6655682325363159,0.23959144949913025,-0.23823857307434082,167546018
18-May-2023 02:51:04.424,0.6654796600341797,3934,167546008,7530,-0.6655765771865845,0.2395753264427185,-0.23821955919265747,167546019
18-May-2023 02:51:05.424,0.6654872894287109,3934,167546008,7530,-0.6655870676040649,0.23954656720161438,-0.23819798231124878,167546020
18-May-2023 02:51:06.424,0.6654999256134033,3934,167546008,7530,-0.6655948162078857,0.23952022194862366,-0.23816806077957153,167546021
18-May-2023 02:51:07.424,0.6655093431472778,3934,167546008,7530,-0.6656041145324707,0.2394944727420807,-0.23814138770103455,167546022
18-May-2023 02:51:08.424,0.665515661239624,3934,167546008,7530,-0.6656122207641602,0.23947221040725708,-0.23812377452850342,167546023
18-May-2023 02:51:09.424,0.665524959564209,3934,167546008,7530,-0.6656205654144287,0.23945125937461853,-0.23809579014778137,167546024
18-May-2023 02:51:10.424,0.6655327081680298,3934,167546008,7530,-0.6656291484832764,0.23942849040031433,-0.23807254433631897,167546025
18-May-2023 02:51:11.424,0.6655416488647461,3934,167546008,7530,-0.6656392812728882,0.2393983006477356,-0.23804989457130432,167546026
18-May-2023 02:51:12.424,0.6655532121658325,3934,167546008,7530,-0.6656464338302612,0.23937487602233887,-0.23802140355110168,167546027
18-May-2023 02:51:13.424,0.6655565500259399,3934,167546008,7530,-0.6656564474105835,0.23935756087303162,-0.23800131678581238,167546028
18-May-2023 02:51:14.424,0.6655651330947876,3934,167546008,7530,-0.6656661033630371,0.23932752013206482,-0.23797956109046936,167546029
18-May-2023 02:51:15.424,0.6655755043029785,3934,167546008,7530,-0.6656708717346191,0.23930922150611877,-0.23795607686042786,167546030
18-May-2023 02:51:16.424,0.6655864715576172,3934,167546008,7530,-0.6656795740127563,0.23928242921829224,-0.23792847990989685,167546031
18-May-2023 02:51:17.424,0.6655981540679932,3934,167546008,7530,-0.6656887531280518,0.23924961686134338,-0.23790273070335388,167546032
18-May-2023 02:51:18.424,0.6656051874160767,3934,167546008,7530,-0.6656969785690308,0.23923194408416748,-0.23787766695022583,167546033
18-May-2023 02:51:19.424,0.6656121015548706,3934,167546008,7530,-0.6657063961029053,0.23920905590057373,-0.2378549575805664,167546034
18-May-2023 02:51:20.424,0.6656210422515869,3934,167546008,7530,-0.6657160520553589,0.23918253183364868,-0.23782944679260254,167546035
18-May-2023 02:51:21.424,0.6656250953674316,3934,167546008,7530,-0.6657263040542603,0.2391662299633026,-0.2378063201904297,167546036
18-May-2023 02:51:22.424,0.6656366586685181,3934,167546008,7530,-0.6657344102859497,0.239137202501297,-0.23778077960014343,167546037
18-May-2023 02:51:23.424,0.6656461954116821,3934,167546008,7530,-0.6657440662384033,0.23910653591156006,-0.23775649070739746,167546038
18-May-2023 02:51:24.424,0.6656572818756104,3934,167546040,7530,-0.6657516956329346,0.23908230662345886,-0.23772898316383362,167546039
18-May-2023 02:51:25.424,0.6656631231307983,3934,167546040,7530,-0.6657602787017822,0.2390623390674591,-0.2377082109451294,167546040
18-May-2023 02:51:26.424,0.6656695604324341,3934,167546040,7530,-0.6657700538635254,0.2390388548374176,-0.23768657445907593,167546041
18-May-2023 02:51:27.424,0.6656845808029175,3934,167546040,7530,-0.6657743453979492,0.23901304602622986,-0.2376585602760315,167546042
18-May-2023 02:51:28.424,0.6656917333602905,3934,167546040,7530,-0.665784478187561,0.23898771405220032,-0.2376357614994049,167546043
18-May-2023 02:51:29.424,0.665698766708374,3934,167546040,7530,-0.6657947301864624,0.23896116018295288,-0.2376139760017395,167546044
18-May-2023 02:51:30.424,0.6657036542892456,3966,167546040,7530,-0.6658023595809937,0.23894959688186646,-0.23759055137634277,167546045
18-May-2023 02:51:31.424,0.6657165288925171,3966,167546040,7530,-0.6658107042312622,0.23891803622245789,-0.2375626266002655,167546046
18-May-2023 02:51:32.424,0.6657243967056274,3966,167546040,7530,-0.6658217906951904,0.2388889193534851,-0.2375381886959076,167546047
18-May-2023 02:51:33.424,0.6657299995422363,3966,167546040,7530,-0.6658287048339844,0.23887693881988525,-0.2375163733959198,167546048
18-May-2023 02:51:34.424,0.665736198425293,3966,167546040,7530,-0.6658395528793335,0.23885241150856018,-0.2374926507472992,167546049
18-May-2023 02:51:35.424,0.6657460927963257,3966,167546040,7530,-0.6658486127853394,0.23882466554641724,-0.2374679446220398,167546050
18-May-2023 02:51:36.424,0.6657611131668091,3966,167546040,7530,-0.665856122970581,0.23879215121269226,-0.23743662238121033,167546051
18-May-2023 02:51:37.424,0.6657646894454956,3966,167546040,7530,-0.6658649444580078,0.23877573013305664,-0.23741888999938965,167546052
18-May-2023 02:51:38.424,0.6657710075378418,3966,167546040,7530,-0.6658751964569092,0.23875084519386292,-0.23739665746688843,167546053
18-May-2023 02:51:39.424,0.6657884120941162,3966,167546040,7530,-0.6658798456192017,0.23872244358062744,-0.23736494779586792,167546054
18-May-2023 02:51:40.424,0.6657909154891968,3966,167546040,7530,-0.6658912897109985,0.2387007772922516,-0.23734626173973083,167546055
18-May-2023 02:51:41.424,0.665802001953125,3966,167546040,7530,-0.6658972501754761,0.23867464065551758,-0.2373245656490326,167546056
18-May-2023 02:51:42.424,0.6658140420913696,3966,167546040,7530,-0.6659051179885864,0.23865091800689697,-0.23729386925697327,167546057
18-May-2023 02:51:43.424,0.6658177375793457,3966,167546040,7530,-0.6659159660339355,0.23862892389297485,-0.23727458715438843,167546058
18-May-2023 02:51:44.424,0.6658245325088501,3966,167546040,7530,-0.6659250259399414,0.23860663175582886,-0.23725229501724243,167546059
18-May-2023 02:51:45.424,0.6658328771591187,3966,167546040,7530,-0.6659340858459473,0.2385845184326172,-0.23722577095031738,167546060
18-May-2023 02:51:46.424,0.6658427715301514,3966,167546040,7530,-0.6659430265426636,0.23855668306350708,-0.23720112442970276,167546061
18-May-2023 02:51:47.424,0.6658545732498169,3966,167546040,7530,-0.665952205657959,0.23852550983428955,-0.2371738851070404,167546062
18-May-2023 02:51:48.424,0.6658583879470825,3966,167546040,7530,-0.6659623384475708,0.238510400056839,-0.2371496558189392,167546063
18-May-2023 02:51:49.424,0.6658691167831421,3966,167546040,7530,-0.6659712791442871,0.2384801208972931,-0.23712530732154846,167546064
18-May-2023 02:51:50.424,0.665878415107727,3966,167546040,7530,-0.6659797430038452,0.23845520615577698,-0.237100750207901,167546065
18-May-2023 02:51:51.424,0.6658874750137329,3966,167546040,7530,-0.6659880876541138,0.2384311556816101,-0.2370753288269043,167546066
18-May-2023 02:51:52.424,0.6658962965011597,3966,167546040,7530,-0.6659966707229614,0.23840555548667908,-0.23705235123634338,167546067
18-May-2023 02:51:53.424,0.6659046411514282,3966,167546040,7530,-0.66600501537323,0.23838135600090027,-0.23703011870384216,167546068
18-May-2023 02:51:54.424,0.6659108400344849,3966,167546040,7530,-0.6660124063491821,0.23836520314216614,-0.23700833320617676,167546069
18-May-2023 02:51:55.424,0.6659190654754639,3966,167546040,7530,-0.6660205125808716,0.2383417785167694,-0.23698589205741882,167546070
18-May-2023 02:51:56.424,0.6659258604049683,3966,167546072,7530,-0.6660313606262207,0.238316148519516,-0.23696157336235046,167546071
18-May-2023 02:51:57.424,0.665934681892395,3966,167546072,7530,-0.6660397052764893,0.23829564452171326,-0.23693421483039856,167546072
18-May-2023 02:51:58.424,0.6659480333328247,3966,167546072,7530,-0.6660476922988892,0.23826152086257935,-0.2369084358215332,167546073
18-May-2023 02:51:59.424,0.6659518480300903,3966,167546072,7530,-0.6660583019256592,0.23824414610862732,-0.2368859350681305,167546074
18-May-2023 02:52:00.424,0.6659655570983887,3966,167546072,7530,-0.6660650968551636,0.2382144033908844,-0.23685675859451294,167546075
18-May-2023 02:52:01.424,0.6659725904464722,3966,167546072,7530,-0.6660752296447754,0.23818835616111755,-0.23683524131774902,167546076
18-May-2023 02:52:02.424,0.6659784317016602,3998,167546072,7530,-0.6660851240158081,0.23816877603530884,-0.23681187629699707,167546077
18-May-2023 02:52:03.424,0.6659902334213257,3998,167546072,7530,-0.666091799736023,0.23814278841018677,-0.23678499460220337,167546078
18-May-2023 02:52:04.424,0.6659977436065674,3998,167546072,7530,-0.6661016941070557,0.23811578750610352,-0.23676356673240662,167546079
18-May-2023 02:52:05.424,0.6660034656524658,3998,167546072,7530,-0.6661103963851929,0.23809775710105896,-0.2367406189441681,167546080
18-May-2023 02:52:06.424,0.6660194396972656,3998,167546072,7530,-0.666115403175354,0.2380673885345459,-0.23671174049377441,167546081
18-May-2023 02:52:07.424,0.6660274267196655,3998,167546072,7530,-0.6661273241043091,0.2380369007587433,-0.23668688535690308,167546082
18-May-2023 02:52:08.424,0.6660337448120117,3998,167546072,7530,-0.6661357879638672,0.2380186915397644,-0.23666387796401978,167546083
18-May-2023 02:52:09.424,0.6660455465316772,3998,167546072,7530,-0.6661409139633179,0.23799675703048706,-0.23663848638534546,167546084
18-May-2023 02:52:10.424,0.666053056716919,3998,167546072,7530,-0.6661509275436401,0.23796901106834412,-0.23661652207374573,167546085
18-May-2023 02:52:11.424,0.6660555601119995,3998,167546072,7530,-0.6661617755889893,0.23795264959335327,-0.23659592866897583,167546086
18-May-2023 02:52:12.424,0.6660691499710083,3998,167546072,7530,-0.6661700010299683,0.23792433738708496,-0.23656296730041504,167546087
18-May-2023 02:52:13.424,0.6660782098770142,3998,167546072,7530,-0.6661785840988159,0.23789650201797485,-0.23654121160507202,167546088
18-May-2023 02:52:14.424,0.6660820245742798,3998,167546072,7530,-0.6661874055862427,0.2378796637058258,-0.23652145266532898,167546089
18-May-2023 02:52:15.424,0.6660904884338379,3998,167546072,7530,-0.6661965847015381,0.23785924911499023,-0.23649302124977112,167546090
18-May-2023 02:52:16.424,0.6661027669906616,3998,167546072,7530,-0.6662054061889648,0.23782402276992798,-0.23646974563598633,167546091
18-May-2023 02:52:17.424,0.666109561920166,3998,167546072,7530,-0.6662125587463379,0.23780536651611328,-0.23644819855690002,167546092
18-May-2023 02:52:18.424,0.6661251783370972,3998,167546072,7530,-0.6662179231643677,0.23777690529823303,-0.23641830682754517,167546093
18-May-2023 02:52:19.424,0.6661301851272583,3998,167546072,7530,-0.6662304401397705,0.23774945735931396,-0.23639622330665588,167546094
18-May-2023 02:52:20.424,0.6661396026611328,3998,167546072,7530,-0.6662379503250122,0.23772743344306946,-0.23637118935585022,167546095
18-May-2023 02:52:21.424,0.6661498546600342,3998,167546072,7530,-0.6662454605102539,0.23770302534103394,-0.23634466528892517,167546096
18-May-2023 02:52:22.424,0.6661585569381714,3998,167546072,7530,-0.6662544012069702,0.2376745641231537,-0.23632439970970154,167546097
18-May-2023 02:52:23.424,0.6661641597747803,3998,167546072,7530,-0.6662663221359253,0.237652987241745,-0.23629721999168396,167546098
18-May-2023 02:52:24.424,0.6661695241928101,3998,167546072,7530,-0.6662740707397461,0.23763909935951233,-0.2362731397151947,167546099
18-May-2023 02:52:25.424,0.6661778688430786,3998,167546072,7530,-0.6662825345993042,0.2376118004322052,-0.23625293374061584,167546100
18-May-2023 02:52:26.424,0.6661880016326904,3998,167546072,7530,-0.6662894487380981,0.23758915066719055,-0.23622804880142212,167546101
18-May-2023 02:52:27.424,0.6661999225616455,3998,167546072,7530,-0.6663007736206055,0.23755505681037903,-0.2361963987350464,167546102
18-May-2023 02:52:28.424,0.6662075519561768,3998,167546104,7530,-0.6663088798522949,0.23753026127815247,-0.23617669939994812,167546103
18-May-2023 02:52:29.424,0.6662166118621826,3998,167546104,7530,-0.6663162708282471,0.23750832676887512,-0.23615223169326782,167546104
18-May-2023 02:52:30.424,0.6662273406982422,3998,167546104,7530,-0.6663230657577515,0.2374853789806366,-0.23612749576568604,167546105
18-May-2023 02:52:31.424,0.6662352085113525,3998,167546104,7530,-0.6663342714309692,0.237457275390625,-0.23610082268714905,167546106
18-May-2023 02:52:32.424,0.6662440299987793,3998,167546104,7530,-0.6663408279418945,0.23743551969528198,-0.23607933521270752,167546107
18-May-2023 02:52:33.424,0.6662499904632568,3998,167546104,7530,-0.6663500070571899,0.23741742968559265,-0.236054927110672,167546108
18-May-2023 02:52:34.424,0.6662584543228149,4030,167546104,7530,-0.6663588285446167,0.23739123344421387,-0.23603251576423645,167546109
18-May-2023 02:52:35.424,0.6662631034851074,4030,167546104,7530,-0.6663702726364136,0.23737001419067383,-0.23600849509239197,167546110
18-May-2023 02:52:36.424,0.666274905204773,4030,167546104,7530,-0.6663756370544434,0.23734739422798157,-0.23598259687423706,167546111
18-May-2023 02:52:37.424,0.6662865877151489,4030,167546104,7530,-0.666384220123291,0.2373117208480835,-0.23596137762069702,167546112
18-May-2023 02:52:38.424,0.666291356086731,4030,167546104,7530,-0.666394829750061,0.2372949719429016,-0.23593491315841675,167546113
18-May-2023 02:52:39.424,0.6663038730621338,4030,167546104,7530,-0.6664013862609863,0.2372693121433258,-0.23590698838233948,167546114
18-May-2023 02:52:40.424,0.6663123369216919,4030,167546104,7530,-0.6664124727249146,0.2372366189956665,-0.23588386178016663,167546115
18-May-2023 02:52:41.424,0.6663194894790649,4030,167546104,7530,-0.6664180755615234,0.23722156882286072,-0.235863596200943,167546116
18-May-2023 02:52:42.424,0.666327953338623,4030,167546104,7530,-0.6664273738861084,0.23720121383666992,-0.2358342409133911,167546117
18-May-2023 02:52:43.424,0.6663346290588379,4030,167546104,7530,-0.6664383411407471,0.2371734082698822,-0.2358127236366272,167546118
18-May-2023 02:52:44.424,0.6663451194763184,4030,167546104,7530,-0.666445255279541,0.23714914917945862,-0.23578709363937378,167546119
18-May-2023 02:52:45.424,0.666356086730957,4030,167546104,7530,-0.6664508581161499,0.23712867498397827,-0.23576119542121887,167546120
18-May-2023 02:52:46.424,0.6663634777069092,4030,167546104,7530,-0.6664613485336304,0.23709750175476074,-0.23574179410934448,167546121
18-May-2023 02:52:47.424,0.6663703918457031,4030,167546104,7530,-0.6664700508117676,0.23707836866378784,-0.23571693897247314,167546122
18-May-2023 02:52:48.424,0.6663808822631836,4030,167546104,7530,-0.666476845741272,0.23705700039863586,-0.2356901466846466,167546123
18-May-2023 02:52:49.424,0.6663891077041626,4030,167546104,7530,-0.6664868593215942,0.2370280921459198,-0.23566746711730957,167546124
18-May-2023 02:52:50.424,0.6664012670516968,4030,167546104,7530,-0.6664972305297852,0.23699358105659485,-0.2356383204460144,167546125
18-May-2023 02:52:51.424,0.6664060354232788,4030,167546104,7530,-0.666506290435791,0.23698070645332336,-0.235612154006958,167546126
18-May-2023 02:52:52.424,0.666414737701416,4030,167546104,7530,-0.6665128469467163,0.23695558309555054,-0.23559391498565674,167546127
18-May-2023 02:52:53.424,0.6664233207702637,4030,167546104,7530,-0.6665217876434326,0.2369314432144165,-0.235569030046463,167546128
18-May-2023 02:52:54.424,0.6664309501647949,4030,167546104,7530,-0.6665314435958862,0.23690950870513916,-0.23554205894470215,167546129
18-May-2023 02:52:55.424,0.6664377450942993,4030,167546104,7530,-0.6665421724319458,0.23688283562660217,-0.23551994562149048,167546130
18-May-2023 02:52:56.424,0.6664483547210693,4030,167546104,7530,-0.6665471792221069,0.23685908317565918,-0.23549804091453552,167546131
18-May-2023 02:52:57.424,0.6664565801620483,4030,167546104,7530,-0.6665562391281128,0.23683762550354004,-0.23547106981277466,167546132
18-May-2023 02:52:58.424,0.6664702892303467,4030,167546104,7530,-0.6665651798248291,0.2368011772632599,-0.23544365167617798,167546133
18-May-2023 02:52:59.424,0.6664769649505615,4030,167546104,7530,-0.6665744781494141,0.2367774248123169,-0.23542261123657227,167546134
18-May-2023 02:53:00.424,0.6664899587631226,4030,167546136,7530,-0.6665785312652588,0.2367563545703888,-0.23539483547210693,167546135
18-May-2023 02:53:01.424,0.6664971113204956,4030,167546136,7530,-0.6665894985198975,0.23672857880592346,-0.23537227511405945,167546136
18-May-2023 02:53:02.424,0.666504979133606,4030,167546136,7530,-0.6665991544723511,0.236705482006073,-0.23534518480300903,167546137
18-May-2023 02:53:03.424,0.6665099859237671,4030,167546136,7530,-0.6666091680526733,0.2366885542869568,-0.2353205680847168,167546138
18-May-2023 02:53:04.424,0.6665191650390625,4030,167546136,7530,-0.6666146516799927,0.23666346073150635,-0.23530399799346924,167546139
18-May-2023 02:53:05.424,0.6665270328521729,4030,167546136,7530,-0.6666237115859985,0.23664197325706482,-0.23527806997299194,167546140
18-May-2023 02:53:06.424,0.666535496711731,4062,167546136,7530,-0.6666324138641357,0.2366187572479248,-0.23525208234786987,167546141
18-May-2023 02:53:07.424,0.6665470600128174,4062,167546136,7530,-0.6666420698165894,0.2365843951702118,-0.23522773385047913,167546142
18-May-2023 02:53:08.424,0.6665540933609009,4062,167546136,7530,-0.6666477918624878,0.23656845092773438,-0.23520681262016296,167546143
18-May-2023 02:53:09.424,0.6665676832199097,4062,167546136,7530,-0.6666569709777832,0.23653429746627808,-0.2351769208908081,167546144
18-May-2023 02:53:10.424,0.6665737628936768,4062,167546136,7530,-0.6666674613952637,0.23651087284088135,-0.2351526916027069,167546145
18-May-2023 02:53:11.424,0.6665838956832886,4062,167546136,7530,-0.6666738986968994,0.23648583889007568,-0.23513057827949524,167546146
18-May-2023 02:53:12.424,0.666593074798584,4062,167546136,7530,-0.6666817665100098,0.23646220564842224,-0.2351064682006836,167546147
18-May-2023 02:53:13.424,0.6666001081466675,4062,167546136,7530,-0.6666929721832275,0.23643609881401062,-0.23508131504058838,167546148
18-May-2023 02:53:14.424,0.6666079759597778,4062,167546136,7530,-0.666702389717102,0.23641449213027954,-0.23505356907844543,167546149
18-May-2023 02:53:15.424,0.6666169166564941,4062,167546136,7530,-0.6667078733444214,0.23639550805091858,-0.2350323498249054,167546150
18-May-2023 02:53:16.424,0.6666263341903687,4062,167546136,7530,-0.6667157411575317,0.2363681197166443,-0.2350112497806549,167546151
18-May-2023 02:53:17.424,0.6666339635848999,4062,167546136,7530,-0.6667262315750122,0.23634305596351624,-0.23498466610908508,167546152
18-May-2023 02:53:18.424,0.6666425466537476,4062,167546136,7530,-0.6667358875274658,0.23631823062896729,-0.2349577248096466,167546153
18-May-2023 02:53:19.424,0.666653037071228,4062,167546136,7530,-0.666742205619812,0.23629063367843628,-0.23493775725364685,167546154
18-May-2023 02:53:20.424,0.6666613817214966,4062,167546136,7530,-0.6667492389678955,0.2362709641456604,-0.23491400480270386,167546155
18-May-2023 02:53:21.424,0.666670560836792,4062,167546136,7530,-0.6667591333389282,0.23624417185783386,-0.23488664627075195,167546156
18-May-2023 02:53:22.424,0.6666768789291382,4062,167546136,7530,-0.6667693853378296,0.23621946573257446,-0.23486465215682983,167546157
18-May-2023 02:53:23.424,0.6666843891143799,4062,167546136,7530,-0.6667743921279907,0.23620706796646118,-0.2348412573337555,167546158
18-May-2023 02:53:24.424,0.6666978597640991,4062,167546136,7530,-0.6667827367782593,0.23617270588874817,-0.23481327295303345,167546159
18-May-2023 02:53:25.424,0.6667044162750244,4062,167546136,7530,-0.6667917966842651,0.23614957928657532,-0.2347928285598755,167546160
18-May-2023 02:53:26.424,0.666712760925293,4062,167546136,7530,-0.6668014526367188,0.23612773418426514,-0.23476406931877136,167546161
18-May-2023 02:53:27.424,0.6667227745056152,4062,167546136,7530,-0.6668076515197754,0.2361035943031311,-0.23474228382110596,167546162
18-May-2023 02:53:28.424,0.6667324304580688,4062,167546136,7530,-0.6668163537979126,0.23607414960861206,-0.23471969366073608,167546163
18-May-2023 02:53:29.424,0.6667386293411255,4062,167546136,7530,-0.6668264865875244,0.23605453968048096,-0.2346923053264618,167546164
18-May-2023 02:53:30.424,0.6667484045028687,4062,167546136,7530,-0.6668353080749512,0.23602640628814697,-0.23466747999191284,167546165
18-May-2023 02:53:31.424,0.6667598485946655,4062,167546136,7530,-0.6668413877487183,0.23599755764007568,-0.23464751243591309,167546166
18-May-2023 02:53:32.424,0.6667647361755371,4062,167546168,7530,-0.6668500900268555,0.23598477244377136,-0.23462221026420593,167546167
18-May-2023 02:53:33.424,0.6667741537094116,4062,167546168,7530,-0.6668591499328613,0.235958993434906,-0.23459520936012268,167546168
18-May-2023 02:53:34.424,0.666779637336731,4062,167546168,7530,-0.6668699979782104,0.2359309196472168,-0.2345772087574005,167546169
18-May-2023 02:53:35.424,0.6667876243591309,4062,167546168,7530,-0.6668736934661865,0.23592057824134827,-0.23455345630645752,167546170
18-May-2023 02:53:36.424,0.6667968034744263,4062,167546168,7530,-0.666881799697876,0.23589769005775452,-0.23452746868133545,167546171
18-May-2023 02:53:37.424,0.6668040752410889,4062,167546168,7530,-0.6668933629989624,0.23586776852607727,-0.23450395464897156,167546172
18-May-2023 02:53:38.424,0.6668182611465454,4094,167546168,7530,-0.666900634765625,0.23583504557609558,-0.23447653651237488,167546173
18-May-2023 02:53:39.424,0.6668293476104736,4094,167546168,7530,-0.666907787322998,0.23581022024154663,-0.23444893956184387,167546174
18-May-2023 02:53:40.424,0.6668370962142944,4094,167546168,7530,-0.6669175624847412,0.23578181862831116,-0.23442775011062622,167546175
18-May-2023 02:53:41.424,0.666843056678772,4094,167546168,7530,-0.666928768157959,0.23575761914253235,-0.23440322279930115,167546176
18-May-2023 02:53:42.424,0.6668493747711182,4094,167546168,7530,-0.6669350862503052,0.2357458472251892,-0.23437967896461487,167546177
18-May-2023 02:53:43.424,0.6668627262115479,4094,167546168,7530,-0.6669409275054932,0.23571476340293884,-0.23435571789741516,167546178
18-May-2023 02:53:44.424,0.6668709516525269,4094,167546168,7530,-0.6669493913650513,0.23569083213806152,-0.2343323826789856,167546179
18-May-2023 02:53:45.424,0.6668721437454224,4094,167546168,7530,-0.6669635772705078,0.2356756627559662,-0.23430472612380981,167546180
18-May-2023 02:53:46.424,0.6668856143951416,4094,167546168,7530,-0.6669694185256958,0.23564359545707703,-0.234281986951828,167546181
18-May-2023 02:53:47.424,0.6668915748596191,4094,167546168,7530,-0.6669763326644897,0.2356281280517578,-0.23426112532615662,167546182
18-May-2023 02:53:48.424,0.6668992042541504,4094,167546168,7530,-0.6669871807098389,0.23560184240341187,-0.23423442244529724,167546183
18-May-2023 02:53:49.424,0.6669062376022339,4094,167546168,7530,-0.6669973134994507,0.23557767271995544,-0.23420917987823486,167546184
18-May-2023 02:53:50.424,0.6669210195541382,4094,167546168,7530,-0.6670029163360596,0.23554444313049316,-0.23418501019477844,167546185
18-May-2023 02:53:51.424,0.6669328212738037,4094,167546168,7530,-0.6670094728469849,0.23551717400550842,-0.2341603934764862,167546186
18-May-2023 02:53:52.424,0.6669365167617798,4094,167546168,7530,-0.667020320892334,0.235499769449234,-0.23413684964179993,167546187
18-May-2023 02:53:53.424,0.6669456958770752,4094,167546168,7530,-0.667029857635498,0.23547202348709106,-0.23411127924919128,167546188
18-May-2023 02:53:54.424,0.6669579744338989,4094,167546168,7530,-0.6670365333557129,0.23544511198997498,-0.23408490419387817,167546189
18-May-2023 02:53:55.424,0.6669647693634033,4094,167546168,7530,-0.667044997215271,0.23542147874832153,-0.23406511545181274,167546190
18-May-2023 02:53:56.424,0.6669720411300659,4094,167546168,7530,-0.667057991027832,0.23539325594902039,-0.23403602838516235,167546191
18-May-2023 02:53:57.424,0.666974663734436,4094,167546168,7530,-0.6670682430267334,0.23537784814834595,-0.23401319980621338,167546192
18-May-2023 02:53:58.424,0.6669877767562866,4094,167546168,7530,-0.6670726537704468,0.23534905910491943,-0.23399248719215393,167546193
18-May-2023 02:53:59.424,0.6669988632202148,4094,167546168,7530,-0.6670814752578735,0.2353205382823944,-0.2339649796485901,167546194
18-May-2023 02:54:00.424,0.6670063734054565,4094,167546168,7530,-0.667090654373169,0.23529818654060364,-0.23393884301185608,167546195
18-May-2023 02:54:01.424,0.6670153141021729,4094,167546168,7530,-0.6670979261398315,0.23527517914772034,-0.23391589522361755,167546196
18-May-2023 02:54:02.424,0.6670259237289429,4094,167546168,7530,-0.6671040058135986,0.23525279760360718,-0.23389139771461487,167546197
18-May-2023 02:54:03.424,0.6670334339141846,4094,167546168,7530,-0.667111873626709,0.2352328896522522,-0.23386752605438232,167546198
18-May-2023 02:54:04.424,0.6670408248901367,4094,167546200,7523,-0.6671246290206909,0.23520061373710632,-0.23384279012680054,167546199
18-May-2023 02:54:05.424,0.667050838470459,4094,167546200,7523,-0.667133092880249,0.23517650365829468,-0.2338137924671173,167546200
18-May-2023 02:54:06.424,0.667061448097229,4094,167546200,7523,-0.6671388149261475,0.2351514995098114,-0.23379266262054443,167546201
18-May-2023 02:54:07.424,0.667069673538208,4094,167546200,7523,-0.667148232460022,0.23512479662895203,-0.23376938700675964,167546202
18-May-2023 02:54:08.424,0.6670742034912109,4094,167546200,7523,-0.6671594381332397,0.2351037561893463,-0.2337457835674286,167546203
18-May-2023 02:54:09.424,0.6670832633972168,4094,167546200,7523,-0.6671677827835083,0.23507976531982422,-0.23371905088424683,167546204
18-May-2023 02:54:10.424,0.6670935153961182,4126,167546200,7523,-0.6671761274337769,0.23505061864852905,-0.23369577527046204,167546205
18-May-2023 02:54:11.424,0.6671028137207031,4126,167546200,7523,-0.6671832799911499,0.23502758145332336,-0.23367208242416382,167546206
18-May-2023 02:54:12.424,0.6671088933944702,4126,167546200,7523,-0.6671935319900513,0.2350063920021057,-0.2336464822292328,167546207
18-May-2023 02:54:13.424,0.6671161651611328,4126,167546200,7523,-0.6672025918960571,0.2349790632724762,-0.23362720012664795,167546208
18-May-2023 02:54:14.424,0.6671258211135864,4126,167546200,7523,-0.6672073602676392,0.2349681854248047,-0.23359715938568115,167546209
18-May-2023 02:54:15.424,0.6671363115310669,4126,167546200,7523,-0.6672163009643555,0.23493510484695435,-0.23357561230659485,167546210
18-May-2023 02:54:16.424,0.6671444177627563,4126,167546200,7523,-0.6672275066375732,0.23490431904792786,-0.2335515022277832,167546211
18-May-2023 02:54:17.424,0.6671501398086548,4126,167546200,7523,-0.6672343015670776,0.23489347100257874,-0.23352646827697754,167546212
18-May-2023 02:54:18.424,0.667160153388977,4126,167546200,7523,-0.6672418117523193,0.2348673939704895,-0.23350295424461365,167546213
18-May-2023 02:54:19.424,0.6671699285507202,4126,167546200,7523,-0.6672534942626953,0.234831303358078,-0.23347774147987366,167546214
18-May-2023 02:54:20.424,0.6671773195266724,4126,167546200,7523,-0.6672630310058594,0.23481091856956482,-0.2334505021572113,167546215
18-May-2023 02:54:21.424,0.667186975479126,4126,167546200,7523,-0.6672688722610474,0.2347869575023651,-0.23342925310134888,167546216
18-May-2023 02:54:22.424,0.6671925783157349,4126,167546200,7523,-0.6672768592834473,0.23477187752723694,-0.23340535163879395,167546217
18-May-2023 02:54:23.424,0.6672013998031616,4126,167546200,7523,-0.6672854423522949,0.2347480058670044,-0.23337963223457336,167546218
18-May-2023 02:54:24.424,0.6672108173370361,4126,167546200,7523,-0.6672958135604858,0.23471719026565552,-0.2333538830280304,167546219
18-May-2023 02:54:25.424,0.6672214269638062,4126,167546200,7523,-0.6673029661178589,0.23468992114067078,-0.23333066701889038,167546220
18-May-2023 02:54:26.424,0.667228102684021,4126,167546200,7523,-0.6673104763031006,0.23467320203781128,-0.23330700397491455,167546221
18-May-2023 02:54:27.424,0.6672334671020508,4126,167546200,7523,-0.6673213243484497,0.2346494495868683,-0.2332848608493805,167546222
18-May-2023 02:54:28.424,0.667242169380188,4126,167546200,7523,-0.6673303842544556,0.2346247136592865,-0.23325863480567932,167546223
18-May-2023 02:54:29.424,0.6672563552856445,4126,167546200,7523,-0.667335033416748,0.2345947027206421,-0.23323503136634827,167546224
18-May-2023 02:54:30.424,0.6672623157501221,4126,167546200,7523,-0.6673438549041748,0.2345770001411438,-0.23321053385734558,167546225
18-May-2023 02:54:31.424,0.6672718524932861,4126,167546200,7523,-0.667354941368103,0.23454275727272034,-0.23318612575531006,167546226
18-May-2023 02:54:32.424,0.6672812700271606,4126,167546200,7523,-0.667361855506897,0.23452401161193848,-0.23315775394439697,167546227
18-May-2023 02:54:33.424,0.6672921180725098,4126,167546200,7523,-0.6673710346221924,0.2344934642314911,-0.2331317663192749,167546228
18-May-2023 02:54:34.424,0.667298436164856,4126,167546200,7523,-0.6673790216445923,0.23447173833847046,-0.23311209678649902,167546229
18-May-2023 02:54:35.424,0.6673023700714111,4126,167546200,7523,-0.6673893928527832,0.23445504903793335,-0.23308834433555603,167546230
18-May-2023 02:54:36.424,0.6673111915588379,4126,167546232,7530,-0.6673979759216309,0.2344280481338501,-0.23306503891944885,167546231
18-May-2023 02:54:37.424,0.667319655418396,4126,167546232,7530,-0.6674056053161621,0.2344050407409668,-0.2330428957939148,167546232
18-May-2023 02:54:38.424,0.6673280000686646,4126,167546232,7530,-0.6674139499664307,0.23438286781311035,-0.23301762342453003,167546233
18-May-2023 02:54:39.424,0.6673362255096436,4126,167546232,7530,-0.6674222946166992,0.2343621551990509,-0.23299098014831543,167546234
18-May-2023 02:54:40.424,0.6673436164855957,4126,167546232,7530,-0.667431116104126,0.23433712124824524,-0.2329685389995575,167546235
18-May-2023 02:54:41.424,0.6673572063446045,4126,167546232,7530,-0.667438268661499,0.2343035340309143,-0.23294296860694885,167546236
18-May-2023 02:54:42.424,0.6673629283905029,4158,167546232,7530,-0.6674486398696899,0.234281986951828,-0.23291867971420288,167546237
18-May-2023 02:54:43.424,0.6673740148544312,4158,167546232,7530,-0.6674572229385376,0.23425325751304626,-0.23289144039154053,167546238
18-May-2023 02:54:44.424,0.6673821210861206,4158,167546232,7530,-0.6674654483795166,0.23423057794570923,-0.23286759853363037,167546239
18-May-2023 02:54:45.424,0.667389988899231,4158,167546232,7530,-0.6674717664718628,0.23421120643615723,-0.23284605145454407,167546240
18-May-2023 02:54:46.424,0.6673979759216309,4158,167546232,7530,-0.66748046875,0.23418760299682617,-0.23282265663146973,167546241
18-May-2023 02:54:47.424,0.6674050092697144,4158,167546232,7530,-0.6674889326095581,0.2341681718826294,-0.23279783129692078,167546242
18-May-2023 02:54:48.424,0.6674121618270874,4158,167546232,7530,-0.6674989461898804,0.23414471745491028,-0.2327720820903778,167546243
18-May-2023 02:54:49.424,0.6674268245697021,4158,167546232,7530,-0.6675058603286743,0.23410564661026,-0.23274990916252136,167546244
18-May-2023 02:54:50.424,0.6674318313598633,4158,167546232,7530,-0.6675148010253906,0.2340926229953766,-0.2327226996421814,167546245
18-May-2023 02:54:51.424,0.6674418449401855,4158,167546232,7530,-0.6675248146057129,0.23406019806861877,-0.2326977252960205,167546246
18-May-2023 02:54:52.424,0.6674479246139526,4158,167546232,7530,-0.6675320863723755,0.234043687582016,-0.23267611861228943,167546247
18-May-2023 02:54:53.424,0.6674610376358032,4158,167546232,7530,-0.6675384044647217,0.2340124547481537,-0.2326517403125763,167546248
18-May-2023 02:54:54.424,0.6674659252166748,4158,167546232,7530,-0.6675485372543335,0.2339935600757599,-0.23262783885002136,167546249
18-May-2023 02:54:55.424,0.6674777269363403,4158,167546232,7530,-0.6675585508346558,0.23395729064941406,-0.23260164260864258,167546250
18-May-2023 02:54:56.424,0.6674892902374268,4158,167546232,7530,-0.6675646305084229,0.23393657803535461,-0.23257267475128174,167546251
18-May-2023 02:54:57.424,0.6674996614456177,4158,167546232,7530,-0.6675708293914795,0.2339102029800415,-0.23254981637001038,167546252
18-May-2023 02:54:58.424,0.6674994230270386,4158,167546232,7530,-0.6675841808319092,0.23389369249343872,-0.23252922296524048,167546253
18-May-2023 02:54:59.424,0.6675078868865967,4158,167546232,7530,-0.6675933599472046,0.2338714301586151,-0.23250135779380798,167546254
18-May-2023 02:55:00.424,0.667516827583313,4158,167546232,7530,-0.6675994396209717,0.23384934663772583,-0.23248034715652466,167546255
18-May-2023 02:55:01.424,0.6675225496292114,4158,167546232,7530,-0.6676088571548462,0.23382669687271118,-0.2324598729610443,167546256
18-May-2023 02:55:02.424,0.6675314903259277,4158,167546232,7530,-0.6676188707351685,0.23379972577095032,-0.23243194818496704,167546257
18-May-2023 02:55:03.424,0.6675397157669067,4158,167546232,7530,-0.6676255464553833,0.2337794303894043,-0.23240965604782104,167546258
18-May-2023 02:55:04.424,0.6675502061843872,4158,167546232,7530,-0.6676344871520996,0.2337477207183838,-0.2323862910270691,167546259
18-May-2023 02:55:05.424,0.6675639152526855,4158,167546232,7530,-0.6676418781280518,0.2337157428264618,-0.23235821723937988,167546260
18-May-2023 02:55:06.424,0.6675677299499512,4158,167546232,7530,-0.6676501035690308,0.23370224237442017,-0.2323361337184906,167546261
18-May-2023 02:55:07.424,0.6675795316696167,4158,167546232,7530,-0.6676590442657471,0.23366767168045044,-0.23231220245361328,167546262
18-May-2023 02:55:08.424,0.6675912141799927,4158,167546264,7530,-0.66766357421875,0.23364606499671936,-0.23228669166564941,167546263
18-May-2023 02:55:09.424,0.6675945520401001,4158,167546264,7530,-0.6676747798919678,0.23363077640533447,-0.2322607934474945,167546264
18-May-2023 02:55:10.424,0.6676021814346313,4158,167546264,7530,-0.667685866355896,0.23360031843185425,-0.2322363555431366,167546265
18-May-2023 02:55:11.424,0.6676106452941895,4158,167546264,7530,-0.6676939725875854,0.23357874155044556,-0.232211172580719,167546266
18-May-2023 02:55:12.424,0.6676239967346191,4158,167546264,7530,-0.667699933052063,0.23354610800743103,-0.23218876123428345,167546267
18-May-2023 02:55:13.424,0.6676307916641235,4158,167546264,7530,-0.6677110195159912,0.23351901769638062,-0.2321646809577942,167546268
18-May-2023 02:55:14.424,0.6676380634307861,4190,167546264,7530,-0.6677205562591553,0.2334963083267212,-0.23213869333267212,167546269
18-May-2023 02:55:15.424,0.6676478385925293,4190,167546264,7530,-0.6677279472351074,0.23347356915473938,-0.23211243748664856,167546270
18-May-2023 02:55:16.424,0.6676598787307739,4190,167546264,7530,-0.6677327156066895,0.23345088958740234,-0.2320874035358429,167546271
18-May-2023 02:55:17.424,0.6676658391952515,4190,167546264,7530,-0.6677415370941162,0.23342913389205933,-0.23206597566604614,167546272
18-May-2023 02:55:18.424,0.6676739454269409,4190,167546264,7530,-0.667750358581543,0.23340573906898499,-0.2320411205291748,167546273
18-May-2023 02:55:19.424,0.6676839590072632,4190,167546264,7530,-0.6677581071853638,0.23337838053703308,-0.23201793432235718,167546274
18-May-2023 02:55:20.424,0.6676943302154541,4190,167546264,7530,-0.6677651405334473,0.23335489630699158,-0.23199203610420227,167546275
18-May-2023 02:55:21.424,0.6676990985870361,4190,167546264,7530,-0.667777419090271,0.23333010077476501,-0.2319667935371399,167546276
18-May-2023 02:55:22.424,0.6677087545394897,4190,167546264,7530,-0.6677883863449097,0.233300119638443,-0.2319377362728119,167546277
18-May-2023 02:55:23.424,0.667719841003418,4190,167546264,7530,-0.6677933931350708,0.23327618837356567,-0.23191580176353455,167546278
18-May-2023 02:55:24.424,0.667726993560791,4190,167546264,7530,-0.6678026914596558,0.2332475483417511,-0.23189646005630493,167546279
18-May-2023 02:55:25.424,0.6677346229553223,4190,167546264,7530,-0.6678107976913452,0.2332274317741394,-0.23187145590782166,167546280
18-May-2023 02:55:26.424,0.6677403450012207,4190,167546264,7530,-0.6678224802017212,0.2332034409046173,-0.23184552788734436,167546281
18-May-2023 02:55:27.424,0.6677507162094116,4190,167546264,7530,-0.6678276062011719,0.23317790031433105,-0.23182663321495056,167546282
18-May-2023 02:55:28.424,0.667757511138916,4190,167546264,7530,-0.6678345203399658,0.2331671416759491,-0.23179832100868225,167546283
18-May-2023 02:55:29.424,0.667763352394104,4190,167546264,7530,-0.6678460836410522,0.23314258456230164,-0.23177272081375122,167546284
18-May-2023 02:55:30.424,0.66777503490448,4190,167546264,7530,-0.667854905128479,0.2331066131591797,-0.2317495346069336,167546285
18-May-2023 02:55:31.424,0.6677834987640381,4190,167546264,7530,-0.6678605079650879,0.23309201002120972,-0.2317231297492981,167546286
18-May-2023 02:55:32.424,0.6677926778793335,4190,167546264,7530,-0.6678695678710938,0.23306453227996826,-0.2316993772983551,167546287
18-May-2023 02:55:33.424,0.6678019762039185,4190,167546264,7530,-0.6678800582885742,0.23302999138832092,-0.2316766381263733,167546288
18-May-2023 02:55:34.424,0.6678115129470825,4190,167546264,7530,-0.6678881645202637,0.23300811648368835,-0.2316480576992035,167546289
18-May-2023 02:55:35.424,0.6678168773651123,4190,167546264,7530,-0.6678954362869263,0.23299378156661987,-0.23162582516670227,167546290
18-May-2023 02:55:36.424,0.667827844619751,4190,167546264,7530,-0.6679037809371948,0.23295941948890686,-0.23160499334335327,167546291
18-May-2023 02:55:37.424,0.6678364276885986,4190,167546264,7530,-0.6679141521453857,0.2329360544681549,-0.23157423734664917,167546292
18-May-2023 02:55:38.424,0.667844295501709,4190,167546264,7530,-0.6679208278656006,0.2329184114933014,-0.23154979944229126,167546293
18-May-2023 02:55:39.424,0.6678496599197388,4190,167546264,7530,-0.6679282188415527,0.23289820551872253,-0.2315320074558258,167546294
18-May-2023 02:55:40.424,0.6678589582443237,4190,167546296,7530,-0.6679363250732422,0.23287567496299744,-0.23150604963302612,167546295
18-May-2023 02:55:41.424,0.6678680181503296,4190,167546296,7530,-0.6679455041885376,0.23284578323364258,-0.23148232698440552,167546296
18-May-2023 02:55:42.424,0.667876124382019,4190,167546296,7530,-0.6679564714431763,0.23281607031822205,-0.23145735263824463,167546297
18-May-2023 02:55:43.424,0.6678886413574219,4190,167546296,7530,-0.6679625511169434,0.2327893078327179,-0.23143064975738525,167546298
18-May-2023 02:55:44.424,0.66789710521698,4190,167546296,7530,-0.6679699420928955,0.23276889324188232,-0.23140588402748108,167546299
18-May-2023 02:55:45.424,0.6679046154022217,4190,167546296,7530,-0.6679821014404297,0.2327379286289215,-0.23137977719306946,167546300
18-May-2023 02:55:46.424,0.6679126024246216,4222,167546296,7530,-0.6679904460906982,0.232715904712677,-0.2313557267189026,167546301
18-May-2023 02:55:47.424,0.6679238080978394,4222,167546296,7530,-0.6679959297180176,0.23269206285476685,-0.2313310205936432,167546302
18-May-2023 02:55:48.424,0.6679280996322632,4222,167546296,7530,-0.668006181716919,0.2326713502407074,-0.23131006956100464,167546303
18-May-2023 02:55:49.424,0.6679328680038452,4222,167546296,7530,-0.6680152416229248,0.23265361785888672,-0.2312876582145691,167546304
18-May-2023 02:55:50.424,0.6679408550262451,4222,167546296,7530,-0.6680233478546143,0.23262998461723328,-0.23126479983329773,167546305
18-May-2023 02:55:51.424,0.6679497957229614,4222,167546296,7530,-0.6680303812026978,0.23260802030563354,-0.23124152421951294,167546306
18-May-2023 02:55:52.424,0.6679617166519165,4222,167546296,7530,-0.6680396795272827,0.2325725555419922,-0.23121532797813416,167546307
18-May-2023 02:55:53.424,0.667966365814209,4222,167546296,7530,-0.6680504083633423,0.23255696892738342,-0.23118728399276733,167546308
18-May-2023 02:55:54.424,0.667975902557373,4222,167546296,7530,-0.6680585145950317,0.23253127932548523,-0.2311617136001587,167546309
18-May-2023 02:55:55.424,0.6679902076721191,4222,167546296,7530,-0.6680641174316406,0.23249828815460205,-0.23113757371902466,167546310
18-May-2023 02:55:56.424,0.6679975986480713,4222,167546296,7530,-0.6680749654769897,0.23247212171554565,-0.2311115860939026,167546311
18-May-2023 02:55:57.424,0.6680054664611816,4222,167546296,7530,-0.6680811643600464,0.23245090246200562,-0.23109206557273865,167546312
18-May-2023 02:55:58.424,0.6680099964141846,4222,167546296,7530,-0.6680899858474731,0.23243507742881775,-0.23106810450553894,167546313
18-May-2023 02:55:59.424,0.668022632598877,4222,167546296,7530,-0.6680982112884521,0.23239979147911072,-0.2310434877872467,167546314
18-May-2023 02:56:00.424,0.6680266857147217,4222,167546296,7530,-0.668107271194458,0.23238572478294373,-0.2310202419757843,167546315
18-May-2023 02:56:01.424,0.6680343151092529,4222,167546296,7530,-0.6681175231933594,0.23236078023910522,-0.23099258542060852,167546316
18-May-2023 02:56:02.424,0.6680443286895752,4222,167546296,7530,-0.6681236028671265,0.23233848810195923,-0.23096928000450134,167546317
18-May-2023 02:56:03.424,0.6680562496185303,4222,167546296,7530,-0.668131947517395,0.23230361938476562,-0.23094555735588074,167546318
18-May-2023 02:56:04.424,0.6680639982223511,4222,167546296,7530,-0.6681416034698486,0.2322828471660614,-0.2309163510799408,167546319
18-May-2023 02:56:05.424,0.6680721044540405,4222,167546296,7530,-0.6681505441665649,0.23225560784339905,-0.2308945655822754,167546320
18-May-2023 02:56:06.424,0.6680806875228882,4222,167546296,7530,-0.6681594848632812,0.23222747445106506,-0.23087134957313538,167546321
18-May-2023 02:56:07.424,0.6680920124053955,4222,167546296,7530,-0.6681650876998901,0.23220816254615784,-0.23084259033203125,167546322
18-May-2023 02:56:08.424,0.6680992841720581,4222,167546296,7530,-0.668175220489502,0.23217925429344177,-0.2308211624622345,167546323
18-May-2023 02:56:09.424,0.6681035757064819,4222,167546296,7530,-0.6681853532791138,0.232163667678833,-0.23079532384872437,167546324
18-May-2023 02:56:10.424,0.668117880821228,4222,167546296,7530,-0.668190598487854,0.23213380575180054,-0.23076915740966797,167546325
18-May-2023 02:56:11.424,0.6681244373321533,4222,167546296,7530,-0.6681983470916748,0.23211368918418884,-0.2307467758655548,167546326
18-May-2023 02:56:12.424,0.668128252029419,4222,167546328,7530,-0.6682099103927612,0.23209354281425476,-0.23072314262390137,167546327
18-May-2023 02:56:13.424,0.6681386232376099,4222,167546328,7530,-0.6682164669036865,0.23207297921180725,-0.23069524765014648,167546328
18-May-2023 02:56:14.424,0.6681510210037231,4222,167546328,7530,-0.668224573135376,0.2320350706577301,-0.23067399859428406,167546329
18-May-2023 02:56:15.424,0.6681571006774902,4222,167546328,7530,-0.6682345867156982,0.2320081889629364,-0.23065400123596191,167546330
18-May-2023 02:56:16.424,0.668168306350708,4222,167546328,7530,-0.6682432889938354,0.23198342323303223,-0.2306211292743683,167546331
18-May-2023 02:56:17.424,0.6681759357452393,4222,167546328,7530,-0.6682513952255249,0.23196199536323547,-0.2305973768234253,167546332
18-May-2023 02:56:18.424,0.6681833267211914,4254,167546328,7530,-0.6682593822479248,0.23193562030792236,-0.2305791974067688,167546333
18-May-2023 02:56:19.424,0.6681904792785645,4254,167546328,7530,-0.6682662963867188,0.231918066740036,-0.23055624961853027,167546334
18-May-2023 02:56:20.424,0.6681973934173584,4254,167546328,7530,-0.6682779788970947,0.23189067840576172,-0.23052996397018433,167546335
18-May-2023 02:56:21.424,0.6682069301605225,4254,167546328,7530,-0.6682866811752319,0.2318630814552307,-0.23050400614738464,167546336
18-May-2023 02:56:22.424,0.6682132482528687,4254,167546328,7530,-0.6682915687561035,0.23185473680496216,-0.2304801046848297,167546337
18-May-2023 02:56:23.424,0.6682223081588745,4254,167546328,7530,-0.6683015823364258,0.23182672262191772,-0.23045319318771362,167546338
18-May-2023 02:56:24.424,0.6682324409484863,4254,167546328,7530,-0.6683096885681152,0.2317962646484375,-0.23043057322502136,167546339
18-May-2023 02:56:25.424,0.6682422161102295,4254,167546328,7530,-0.6683180332183838,0.23177212476730347,-0.2304021716117859,167546340
18-May-2023 02:56:26.424,0.6682511568069458,4254,167546328,7530,-0.6683261394500732,0.23174557089805603,-0.23037958145141602,167546341
18-May-2023 02:56:27.424,0.6682571172714233,4254,167546328,7530,-0.6683342456817627,0.231722891330719,-0.23036137223243713,167546342
18-May-2023 02:56:28.424,0.6682658195495605,4254,167546328,7530,-0.668342113494873,0.23169741034507751,-0.2303386628627777,167546343
18-May-2023 02:56:29.424,0.6682717800140381,4254,167546328,7530,-0.6683509349822998,0.23168259859085083,-0.23031124472618103,167546344
18-May-2023 02:56:30.424,0.6682829856872559,4254,167546328,7530,-0.6683546304702759,0.23166322708129883,-0.2302875816822052,167546345
18-May-2023 02:56:31.424,0.6682908535003662,4254,167546328,7530,-0.6683660745620728,0.23163649439811707,-0.23025864362716675,167546346
18-May-2023 02:56:32.425,0.6682990789413452,4254,167546328,7530,-0.6683769226074219,0.2316010594367981,-0.23023810982704163,167546347
18-May-2023 02:56:33.425,0.6683043241500854,4254,167546328,7530,-0.6683861017227173,0.23158478736877441,-0.23021313548088074,167546348
18-May-2023 02:56:34.425,0.668319582939148,4254,167546328,7530,-0.6683920621871948,0.23155224323272705,-0.2301843762397766,167546349
18-May-2023 02:56:35.425,0.6683253049850464,4254,167546328,7530,-0.6684020757675171,0.23152831196784973,-0.23016279935836792,167546350
18-May-2023 02:56:36.425,0.6683316230773926,4254,167546328,7530,-0.6684099435806274,0.23150819540023804,-0.23014184832572937,167546351
18-May-2023 02:56:37.425,0.6683398485183716,4254,167546328,7530,-0.6684185266494751,0.2314845323562622,-0.2301170825958252,167546352
18-May-2023 02:56:38.425,0.6683496236801147,4254,167546328,7530,-0.6684253215789795,0.23145797848701477,-0.23009443283081055,167546353
18-May-2023 02:56:39.425,0.6683557033538818,4254,167546328,7530,-0.6684340238571167,0.23143941164016724,-0.23007145524024963,167546354
18-May-2023 02:56:40.425,0.6683628559112549,4254,167546328,7530,-0.6684428453445435,0.23141738772392273,-0.23004621267318726,167546355
18-May-2023 02:56:41.425,0.668372392654419,4254,167546328,7530,-0.6684505939483643,0.2313922941684723,-0.23002108931541443,167546356
18-May-2023 02:56:42.425,0.6683825254440308,4254,167546328,7530,-0.6684567928314209,0.23136910796165466,-0.2299984097480774,167546357
18-May-2023 02:56:43.425,0.668392539024353,4254,167546328,7530,-0.6684669256210327,0.23133781552314758,-0.22997123003005981,167546358
18-May-2023 02:56:44.425,0.668401837348938,4254,167546360,7530,-0.668475866317749,0.23131117224693298,-0.2299441695213318,167546359
18-May-2023 02:56:45.425,0.6684101819992065,4254,167546360,7530,-0.6684855222702026,0.2312830686569214,-0.22992023825645447,167546360
18-May-2023 02:56:46.425,0.6684169769287109,4254,167546360,7530,-0.6684925556182861,0.23126983642578125,-0.22989380359649658,167546361
18-May-2023 02:56:47.425,0.6684267520904541,4254,167546360,7530,-0.6685019731521606,0.23123475909233093,-0.22987306118011475,167546362
18-May-2023 02:56:48.425,0.6684319972991943,4254,167546360,7530,-0.6685113906860352,0.23121857643127441,-0.22984766960144043,167546363
18-May-2023 02:56:49.425,0.6684408187866211,4254,167546360,7530,-0.6685189008712769,0.23119458556175232,-0.2298232913017273,167546364
18-May-2023 02:56:50.425,0.6684507131576538,4286,167546360,7530,-0.6685250997543335,0.23117053508758545,-0.22980114817619324,167546365
18-May-2023 02:56:51.425,0.6684563159942627,4286,167546360,7530,-0.6685354709625244,0.23114925622940063,-0.229775071144104,167546366
18-May-2023 02:56:52.425,0.6684659719467163,4286,167546360,7530,-0.6685423851013184,0.23112761974334717,-0.22975000739097595,167546367
18-May-2023 02:56:53.425,0.6684771776199341,4286,167546360,7530,-0.6685500144958496,0.2310948371887207,-0.22972747683525085,167546368
18-May-2023 02:56:54.425,0.668486475944519,4286,167546360,7530,-0.6685580015182495,0.2310713529586792,-0.22970083355903625,167546369
18-May-2023 02:56:55.425,0.668494701385498,4286,167546360,7530,-0.6685681343078613,0.23104438185691833,-0.22967472672462463,167546370
18-May-2023 02:56:56.425,0.6685034036636353,4286,167546360,7530,-0.6685773134231567,0.23101532459259033,-0.22965207695960999,167546371
18-May-2023 02:56:57.425,0.6685092449188232,4286,167546360,7530,-0.6685823202133179,0.2310056984424591,-0.22963038086891174,167546372
18-May-2023 02:56:58.425,0.6685192584991455,4286,167546360,7530,-0.6685940027236938,0.23096922039985657,-0.22960370779037476,167546373
18-May-2023 02:56:59.425,0.6685235500335693,4286,167546360,7530,-0.6686035394668579,0.23095077276229858,-0.22958111763000488,167546374
18-May-2023 02:57:00.425,0.6685347557067871,4286,167546360,7530,-0.6686122417449951,0.23091652989387512,-0.22955778241157532,167546375
18-May-2023 02:57:01.425,0.6685446500778198,4286,167546360,7530,-0.668616771697998,0.23090294003486633,-0.22952961921691895,167546376
18-May-2023 02:57:02.425,0.6685500144958496,4286,167546360,7530,-0.6686285734176636,0.2308765947818756,-0.22950655221939087,167546377
18-May-2023 02:57:03.425,0.6685607433319092,4286,167546360,7530,-0.6686391830444336,0.23084032535552979,-0.22947975993156433,167546378
18-May-2023 02:57:04.425,0.6685694456100464,4286,167546360,7530,-0.6686455011367798,0.23082149028778076,-0.22945544123649597,167546379
18-May-2023 02:57:05.425,0.6685770750045776,4286,167546360,7530,-0.6686528921127319,0.2307964563369751,-0.22943711280822754,167546380
18-May-2023 02:57:06.425,0.6685835123062134,4286,167546360,7530,-0.6686625480651855,0.23077327013015747,-0.2294141948223114,167546381
18-May-2023 02:57:07.425,0.6685947179794312,4286,167546360,7530,-0.6686692237854004,0.23075133562088013,-0.22938355803489685,167546382
18-May-2023 02:57:08.425,0.6686019897460938,4286,167546360,7530,-0.6686779260635376,0.23072344064712524,-0.22936519980430603,167546383
18-May-2023 02:57:09.425,0.6686121225357056,4286,167546360,7530,-0.6686848402023315,0.23070234060287476,-0.22933682799339294,167546384
18-May-2023 02:57:10.425,0.6686199903488159,4286,167546360,7530,-0.6686960458755493,0.23067495226860046,-0.22930940985679626,167546385
18-May-2023 02:57:11.425,0.6686240434646606,4286,167546360,7530,-0.6687045097351074,0.23065820336341858,-0.22928810119628906,167546386
18-May-2023 02:57:12.425,0.6686375141143799,4286,167546360,7530,-0.6687122583389282,0.23062169551849365,-0.2292632758617401,167546387
18-May-2023 02:57:13.425,0.6686464548110962,4286,167546360,7530,-0.6687202453613281,0.23060134053230286,-0.229234516620636,167546388
18-May-2023 02:57:14.425,0.6686532497406006,4286,167546360,7530,-0.668729305267334,0.23057779669761658,-0.2292117476463318,167546389
18-May-2023 02:57:15.425,0.6686605215072632,4286,167546360,7530,-0.6687377691268921,0.23055383563041687,-0.2291903793811798,167546390
18-May-2023 02:57:16.425,0.6686689853668213,4286,167546392,7530,-0.6687453985214233,0.23052722215652466,-0.22916972637176514,167546391
18-May-2023 02:57:17.425,0.6686768531799316,4286,167546392,7530,-0.6687523126602173,0.23050910234451294,-0.22914540767669678,167546392
18-May-2023 02:57:18.425,0.6686844825744629,4286,167546392,7530,-0.6687619686126709,0.2304897904396057,-0.22911420464515686,167546393
18-May-2023 02:57:19.425,0.668691873550415,4286,167546392,7530,-0.668769359588623,0.23046675324440002,-0.22909429669380188,167546394
18-May-2023 02:57:20.425,0.668702244758606,4286,167546392,7530,-0.6687798500061035,0.2304304540157318,-0.2290704846382141,167546395
18-May-2023 02:57:21.425,0.6687085628509521,4286,167546392,7530,-0.6687874794006348,0.2304169237613678,-0.2290416657924652,167546396
18-May-2023 02:57:22.425,0.6687194108963013,4318,167546392,7530,-0.6687977313995361,0.23037874698638916,-0.22901922464370728,167546397
18-May-2023 02:57:23.425,0.6687277555465698,4318,167546392,7530,-0.6688053607940674,0.2303561568260193,-0.22899553179740906,167546398
18-May-2023 02:57:24.425,0.668737530708313,4318,167546392,7530,-0.6688119173049927,0.23033463954925537,-0.22896942496299744,167546399
18-May-2023 02:57:25.425,0.6687462329864502,4318,167546392,7530,-0.6688210964202881,0.23030835390090942,-0.22894370555877686,167546400
18-May-2023 02:57:26.425,0.6687517166137695,4318,167546392,7530,-0.6688308715820312,0.23028486967086792,-0.22892221808433533,167546401
18-May-2023 02:57:27.425,0.668758749961853,4318,167546392,7530,-0.6688385009765625,0.23026633262634277,-0.22889867424964905,167546402
18-May-2023 02:57:28.425,0.668771505355835,4318,167546392,7530,-0.6688457727432251,0.23023328185081482,-0.2288733720779419,167546403
18-May-2023 02:57:29.425,0.668777585029602,4318,167546392,7530,-0.6688524484634399,0.23022118210792542,-0.2288484275341034,167546404
18-May-2023 02:57:30.425,0.6687867641448975,4318,167546392,7530,-0.6688611507415771,0.23019245266914368,-0.22882449626922607,167546405
18-May-2023 02:57:31.425,0.6687949895858765,4318,167546392,7530,-0.6688714027404785,0.23016348481178284,-0.22880029678344727,167546406
18-May-2023 02:57:32.425,0.6688035726547241,4318,167546392,7530,-0.6688785552978516,0.23014479875564575,-0.2287725806236267,167546407
18-May-2023 02:57:33.425,0.6688137054443359,4318,167546392,7530,-0.6688859462738037,0.23011767864227295,-0.22874903678894043,167546408
18-May-2023 02:57:34.425,0.668819785118103,4318,167546392,7530,-0.6688977479934692,0.23009222745895386,-0.22872215509414673,167546409
18-May-2023 02:57:35.425,0.6688250303268433,4318,167546392,7530,-0.6689068078994751,0.2300730049610138,-0.22869941592216492,167546410
18-May-2023 02:57:36.425,0.6688365936279297,4318,167546392,7530,-0.6689139604568481,0.23004472255706787,-0.2286733090877533,167546411
18-May-2023 02:57:37.425,0.6688433885574341,4318,167546392,7530,-0.6689229011535645,0.2300209105014801,-0.2286517322063446,167546412
18-May-2023 02:57:38.425,0.6688525676727295,4318,167546392,7530,-0.6689313650131226,0.2299899160861969,-0.22863000631332397,167546413
18-May-2023 02:57:39.425,0.668858528137207,4318,167546392,7530,-0.6689392328262329,0.2299756407737732,-0.2286040484905243,167546414
18-May-2023 02:57:40.425,0.6688675880432129,4318,167546392,7530,-0.6689455509185791,0.22995257377624512,-0.22858256101608276,167546415
18-May-2023 02:57:41.425,0.6688768863677979,4318,167546392,7530,-0.6689515113830566,0.22993361949920654,-0.22855666279792786,167546416
18-May-2023 02:57:42.425,0.6688841581344604,4318,167546392,7530,-0.6689610481262207,0.22990751266479492,-0.22853389382362366,167546417
18-May-2023 02:57:43.425,0.6688957214355469,4318,167546392,7530,-0.668969988822937,0.22987180948257446,-0.22851145267486572,167546418
18-May-2023 02:57:44.425,0.6689060926437378,4318,167546392,7530,-0.668976902961731,0.22984901070594788,-0.22848263382911682,167546419
18-May-2023 02:57:45.425,0.6689139604568481,4318,167546392,7530,-0.6689878702163696,0.22982174158096313,-0.2284545600414276,167546420
18-May-2023 02:57:46.425,0.6689229011535645,4318,167546392,7530,-0.668997049331665,0.22979509830474854,-0.2284282147884369,167546421
18-May-2023 02:57:47.425,0.6689286231994629,4318,167546392,7530,-0.6690045595169067,0.22977972030639648,-0.22840571403503418,167546422
18-May-2023 02:57:48.425,0.6689412593841553,4318,167546424,7530,-0.6690136194229126,0.22974321246147156,-0.22837886214256287,167546423
18-May-2023 02:57:49.425,0.6689454317092896,4318,167546424,7530,-0.6690205335617065,0.2297324538230896,-0.22835728526115417,167546424
18-May-2023 02:57:50.425,0.6689553260803223,4318,167546424,7530,-0.669029712677002,0.22970172762870789,-0.2283325493335724,167546425
18-May-2023 02:57:51.425,0.6689609289169312,4318,167546424,7530,-0.6690371036529541,0.22968479990959167,-0.22831061482429504,167546426
18-May-2023 02:57:52.425,0.6689703464508057,4318,167546424,7530,-0.6690424680709839,0.22966435551643372,-0.22828781604766846,167546427
18-May-2023 02:57:53.425,0.668980598449707,4318,167546424,7530,-0.6690521240234375,0.22963246703147888,-0.22826221585273743,167546428
18-May-2023 02:57:54.425,0.6689896583557129,4350,167546424,7530,-0.6690598726272583,0.22960463166236877,-0.22824087738990784,167546429
18-May-2023 02:57:55.425,0.6689985990524292,4350,167546424,7530,-0.6690677404403687,0.22958019375801086,-0.2282164990901947,167546430
18-May-2023 02:57:56.425,0.6690049171447754,4350,167546424,7530,-0.6690769195556641,0.22956258058547974,-0.2281893789768219,167546431
18-May-2023 02:57:57.425,0.6690173149108887,4350,167546424,7530,-0.6690843105316162,0.22953179478645325,-0.22816047072410583,167546432
18-May-2023 02:57:58.425,0.6690258979797363,4350,167546424,7530,-0.6690951585769653,0.2295028567314148,-0.2281334102153778,167546433
18-May-2023 02:57:59.425,0.6690336465835571,4350,167546424,7530,-0.6691045761108398,0.2294762134552002,-0.22810956835746765,167546434
18-May-2023 02:58:00.425,0.6690409183502197,4350,167546424,7530,-0.6691117286682129,0.22945520281791687,-0.2280888557434082,167546435
18-May-2023 02:58:01.425,0.6690484285354614,4350,167546424,7530,-0.6691199541091919,0.22943204641342163,-0.22806572914123535,167546436
18-May-2023 02:58:02.425,0.66905677318573,4350,167546424,7530,-0.6691267490386963,0.22941070795059204,-0.22804269194602966,167546437
18-May-2023 02:58:03.425,0.6690627336502075,4350,167546424,7530,-0.6691336631774902,0.22939345240592957,-0.2280222773551941,167546438
18-May-2023 02:58:04.425,0.6690733432769775,4350,167546424,7530,-0.6691429615020752,0.22936031222343445,-0.2279973030090332,167546439
18-May-2023 02:58:05.425,0.6690843105316162,4350,167546424,7530,-0.6691501140594482,0.22933810949325562,-0.22796684503555298,167546440
18-May-2023 02:58:06.425,0.6690883636474609,4350,167546424,7530,-0.6691596508026123,0.2293170690536499,-0.22794750332832336,167546441
18-May-2023 02:58:07.425,0.6690995693206787,4350,167546424,7530,-0.6691681146621704,0.2292851209640503,-0.2279224693775177,167546442
18-May-2023 02:58:08.425,0.6691094636917114,4350,167546424,7530,-0.6691765785217285,0.2292623221874237,-0.22789117693901062,167546443
18-May-2023 02:58:09.425,0.6691170930862427,4350,167546424,7530,-0.6691845655441284,0.22923874855041504,-0.22786960005760193,167546444
18-May-2023 02:58:10.425,0.6691262722015381,4350,167546424,7530,-0.6691908836364746,0.22921520471572876,-0.2278476059436798,167546445
18-May-2023 02:58:11.425,0.6691347360610962,4350,167546424,7530,-0.6691997051239014,0.22919324040412903,-0.22781780362129211,167546446
18-May-2023 02:58:12.425,0.6691404581069946,4350,167546424,7530,-0.6692113876342773,0.2291630208492279,-0.2277975082397461,167546447
18-May-2023 02:58:13.425,0.6691480875015259,4350,167546424,7530,-0.6692196130752563,0.22913837432861328,-0.2277761995792389,167546448
18-May-2023 02:58:14.425,0.6691583395004272,4350,167546424,7530,-0.6692250967025757,0.22912025451660156,-0.22774824500083923,167546449
18-May-2023 02:58:15.425,0.6691659688949585,4350,167546424,7530,-0.6692361831665039,0.22908726334571838,-0.2277263104915619,167546450
18-May-2023 02:58:16.425,0.6691726446151733,4350,167546424,7530,-0.669245719909668,0.22906431555747986,-0.2277015745639801,167546451
18-May-2023 02:58:17.425,0.6691845655441284,4350,167546424,7530,-0.6692507266998291,0.22904255986213684,-0.22767373919487,167546452
18-May-2023 02:58:18.425,0.6691892147064209,4350,167546424,7530,-0.6692578792572021,0.22903010249137878,-0.22765225172042847,167546453
18-May-2023 02:58:19.425,0.6691970825195312,4350,167546424,7530,-0.669269323348999,0.2289966642856598,-0.22762849926948547,167546454
18-May-2023 02:58:20.425,0.6692087650299072,4350,167546456,7530,-0.6692749261856079,0.22897449135780334,-0.22760048508644104,167546455
18-May-2023 02:58:21.425,0.6692167520523071,4350,167546456,7530,-0.6692831516265869,0.2289472222328186,-0.22757858037948608,167546456
18-May-2023 02:58:22.425,0.6692254543304443,4350,167546456,7530,-0.6692914962768555,0.2289184331893921,-0.22755840420722961,167546457
18-May-2023 02:58:23.425,0.6692342758178711,4350,167546456,7530,-0.6692990064620972,0.22890019416809082,-0.2275291085243225,167546458
18-May-2023 02:58:24.425,0.6692429780960083,4350,167546456,7530,-0.6693090200424194,0.22887149453163147,-0.22750234603881836,167546459
18-May-2023 02:58:25.425,0.6692453622817993,4350,167546456,7530,-0.6693204641342163,0.22885027527809143,-0.2274836003780365,167546460
18-May-2023 02:58:26.425,0.6692585945129395,4382,167546456,7530,-0.6693263053894043,0.22882121801376343,-0.2274569571018219,167546461
18-May-2023 02:58:27.425,0.6692619323730469,4382,167546456,7530,-0.669335126876831,0.2288082242012024,-0.2274329662322998,167546462
18-May-2023 02:58:28.425,0.6692708730697632,4382,167546456,7530,-0.6693458557128906,0.22877216339111328,-0.22741249203681946,167546463
18-May-2023 02:58:29.425,0.6692824363708496,4382,167546456,7530,-0.66935133934021,0.2287519872188568,-0.22738194465637207,167546464
18-May-2023 02:58:30.425,0.6692882776260376,4382,167546456,7530,-0.669358491897583,0.22873497009277344,-0.22736036777496338,167546465
18-May-2023 02:58:31.425,0.6692993640899658,4382,167546456,7530,-0.6693680286407471,0.22869980335235596,-0.22733652591705322,167546466
18-May-2023 02:58:32.425,0.6693096160888672,4382,167546456,7530,-0.6693747043609619,0.2286757528781891,-0.2273091971874237,167546467
18-May-2023 02:58:33.425,0.6693191528320312,4382,167546456,7530,-0.6693809032440186,0.22865432500839233,-0.2272849678993225,167546468
18-May-2023 02:58:34.425,0.6693284511566162,4382,167546456,7530,-0.6693888902664185,0.22862780094146729,-0.22726011276245117,167546469
18-May-2023 02:58:35.425,0.6693352460861206,4382,167546456,7530,-0.6693997383117676,0.2286008894443512,-0.2272358238697052,167546470
18-May-2023 02:58:36.425,0.6693422794342041,4382,167546456,7530,-0.6694092750549316,0.2285766899585724,-0.22721272706985474,167546471
18-May-2023 02:58:37.425,0.6693522930145264,4382,167546456,7530,-0.6694165468215942,0.22855231165885925,-0.2271859347820282,167546472
18-May-2023 02:58:38.425,0.6693572998046875,4382,167546456,7530,-0.6694269180297852,0.2285308539867401,-0.2271609902381897,167546473
18-May-2023 02:58:39.425,0.6693602800369263,4382,167546456,7530,-0.6694386005401611,0.2285115122795105,-0.22713759541511536,167546474
18-May-2023 02:58:40.425,0.6693719625473022,4382,167546456,7530,-0.6694440841674805,0.22848334908485413,-0.2271154224872589,167546475
18-May-2023 02:58:41.425,0.6693810224533081,4382,167546456,7530,-0.6694508790969849,0.228459894657135,-0.22709283232688904,167546476
18-May-2023 02:58:42.425,0.6693907976150513,4382,167546456,7530,-0.6694585084915161,0.22843173146247864,-0.22707021236419678,167546477
18-May-2023 02:58:43.425,0.6693987846374512,4382,167546456,7530,-0.6694682836532593,0.22840812802314758,-0.22704064846038818,167546478
18-May-2023 02:58:44.425,0.6694096326828003,4382,167546456,7530,-0.6694735288619995,0.2283865213394165,-0.2270149290561676,167546479
18-May-2023 02:58:45.425,0.6694176197052002,4382,167546456,7530,-0.6694800853729248,0.2283642292022705,-0.22699499130249023,167546480
18-May-2023 02:58:46.425,0.669428825378418,4382,167546456,7530,-0.6694892644882202,0.22833043336868286,-0.22696834802627563,167546481
18-May-2023 02:58:47.425,0.669437050819397,4382,167546456,7530,-0.6694976091384888,0.2283097505569458,-0.2269401252269745,167546482
18-May-2023 02:58:48.425,0.6694415807723999,4382,167546456,7530,-0.6695098876953125,0.22828274965286255,-0.22691822052001953,167546483
18-May-2023 02:58:49.425,0.6694482564926147,4382,167546456,7530,-0.6695195436477661,0.2282613217830658,-0.22689202427864075,167546484
18-May-2023 02:58:50.425,0.6694567203521729,4382,167546456,7530,-0.6695258617401123,0.2282411754131317,-0.22686773538589478,167546485
18-May-2023 02:58:51.425,0.6694607734680176,4382,167546456,7530,-0.6695379018783569,0.22821268439292908,-0.22684943675994873,167546486
18-May-2023 02:58:52.425,0.6694672107696533,4382,167546488,7530,-0.6695460081100464,0.22819596529006958,-0.226823627948761,167546487
18-May-2023 02:58:53.425,0.669479489326477,4382,167546488,7530,-0.6695505380630493,0.22817462682724,-0.22679492831230164,167546488
18-May-2023 02:58:54.425,0.6694915294647217,4382,167546488,7530,-0.6695592403411865,0.22813570499420166,-0.2267732322216034,167546489
18-May-2023 02:58:55.425,0.6694979667663574,4382,167546488,7530,-0.6695687770843506,0.22811353206634521,-0.22674906253814697,167546490
18-May-2023 02:58:56.425,0.6695092916488647,4382,167546488,7530,-0.6695737838745117,0.22809207439422607,-0.2267220914363861,167546491
18-May-2023 02:58:57.425,0.6695188283920288,4382,167546488,7530,-0.669581413269043,0.22806450724601746,-0.2266983687877655,167546492
18-May-2023 02:58:58.425,0.6695253849029541,4414,167546488,7530,-0.6695913076400757,0.228040874004364,-0.22667327523231506,167546493
18-May-2023 02:58:59.425,0.6695331335067749,4414,167546488,7530,-0.6695994138717651,0.2280217409133911,-0.22664591670036316,167546494
18-May-2023 02:59:00.425,0.6695376634597778,4414,167546488,7530,-0.6696114540100098,0.22799363732337952,-0.22662562131881714,167546495
18-May-2023 02:59:01.425,0.6695475578308105,4414,167546488,7530,-0.669617772102356,0.2279689610004425,-0.22660225629806519,167546496
18-May-2023 02:59:02.425,0.669553279876709,4414,167546488,7530,-0.6696275472640991,0.22795018553733826,-0.22657528519630432,167546497
18-May-2023 02:59:03.425,0.6695594787597656,4414,167546488,7530,-0.66963791847229,0.2279251217842102,-0.22655150294303894,167546498
18-May-2023 02:59:04.425,0.6695680618286133,4414,167546488,7530,-0.6696434020996094,0.22790402173995972,-0.2265317738056183,167546499
18-May-2023 02:59:05.425,0.6695804595947266,4414,167546488,7530,-0.6696509122848511,0.2278733253479004,-0.2265039086341858,167546500
18-May-2023 02:59:06.425,0.6695879697799683,4414,167546488,7530,-0.6696577072143555,0.22785475850105286,-0.22648021578788757,167546501
18-May-2023 02:59:07.425,0.6695994138717651,4414,167546488,7530,-0.6696666479110718,0.2278209924697876,-0.2264542579650879,167546502
18-May-2023 02:59:08.425,0.6696072816848755,4414,167546488,7530,-0.6696740388870239,0.227801114320755,-0.22642874717712402,167546503
18-May-2023 02:59:09.425,0.6696174144744873,4414,167546488,7530,-0.6696815490722656,0.22777462005615234,-0.22640344500541687,167546504
18-May-2023 02:59:10.425,0.6696250438690186,4414,167546488,7530,-0.6696912050247192,0.22774696350097656,-0.22637906670570374,167546505
18-May-2023 02:59:11.425,0.6696313619613647,4414,167546488,7530,-0.6697001457214355,0.22772616147994995,-0.22635486721992493,167546506
18-May-2023 02:59:12.425,0.6696394681930542,4414,167546488,7530,-0.6697095632553101,0.22770026326179504,-0.22632941603660583,167546507
18-May-2023 02:59:13.425,0.6696450710296631,4414,167546488,7530,-0.6697182655334473,0.22768133878707886,-0.22630611062049866,167546508
18-May-2023 02:59:14.425,0.6696511507034302,4414,167546488,7530,-0.6697283983230591,0.2276569902896881,-0.22628280520439148,167546509
18-May-2023 02:59:15.425,0.6696590185165405,4414,167546488,7530,-0.6697373390197754,0.2276318073272705,-0.22625836730003357,167546510
18-May-2023 02:59:16.425,0.6696712970733643,4414,167546488,7530,-0.669744610786438,0.22760164737701416,-0.22623121738433838,167546511
18-May-2023 02:59:17.425,0.6696804761886597,4414,167546488,7530,-0.6697515249252319,0.22757843136787415,-0.2262069582939148,167546512
18-May-2023 02:59:18.425,0.6696881055831909,4414,167546488,7530,-0.6697598695755005,0.2275530993938446,-0.22618496417999268,167546513
18-May-2023 02:59:19.425,0.6696937084197998,4414,167546488,7530,-0.669768214225769,0.22753757238388062,-0.22615939378738403,167546514
18-May-2023 02:59:20.425,0.6697003841400146,4414,167546488,7530,-0.6697766780853271,0.22751501202583313,-0.22613570094108582,167546515
18-May-2023 02:59:21.425,0.669709324836731,4414,167546488,7530,-0.669783353805542,0.22749248147010803,-0.2261127531528473,167546516
18-May-2023 02:59:22.425,0.6697231531143188,4414,167546488,7530,-0.6697920560836792,0.22745582461357117,-0.22608289122581482,167546517
18-May-2023 02:59:23.425,0.6697288751602173,4414,167546488,7530,-0.6697984933853149,0.22744214534759521,-0.22606152296066284,167546518
18-May-2023 02:59:24.425,0.6697359085083008,4414,167546520,7530,-0.6698082685470581,0.22741416096687317,-0.22604027390480042,167546519
18-May-2023 02:59:25.425,0.6697484254837036,4414,167546520,7530,-0.6698154211044312,0.22738203406333923,-0.2260132133960724,167546520
18-May-2023 02:59:26.425,0.6697522401809692,4414,167546520,7530,-0.6698272228240967,0.22736304998397827,-0.2259862720966339,167546521
18-May-2023 02:59:27.425,0.6697626113891602,4414,167546520,7530,-0.6698330640792847,0.2273344099521637,-0.22596675157546997,167546522
18-May-2023 02:59:28.425,0.6697715520858765,4414,167546520,7530,-0.669840931892395,0.22730982303619385,-0.22594162821769714,167546523
18-May-2023 02:59:29.425,0.6697784662246704,4414,167546520,7530,-0.6698499917984009,0.22728756070137024,-0.22591671347618103,167546524
18-May-2023 02:59:30.425,0.6697859764099121,4446,167546520,7530,-0.6698595285415649,0.22726070880889893,-0.22589299082756042,167546525
18-May-2023 02:59:31.425,0.6697947978973389,4446,167546520,7530,-0.6698678731918335,0.22723710536956787,-0.22586590051651,167546526
18-May-2023 02:59:32.425,0.669804573059082,4446,167546520,7530,-0.6698755025863647,0.22721236944198608,-0.22583991289138794,167546527
18-May-2023 02:59:33.425,0.6698079109191895,4446,167546520,7530,-0.6698840856552124,0.2271934151649475,-0.22582325339317322,167546528
18-May-2023 02:59:34.425,0.6698158979415894,4446,167546520,7530,-0.6698914766311646,0.2271731197834015,-0.22579830884933472,167546529
18-May-2023 02:59:35.425,0.669830322265625,4446,167546520,7530,-0.6698958873748779,0.22714480757713318,-0.22577089071273804,167546530
18-May-2023 02:59:36.425,0.6698399782180786,4446,167546520,7530,-0.6699056625366211,0.22711464762687683,-0.2257436215877533,167546531
18-May-2023 02:59:37.425,0.6698461771011353,4446,167546520,7530,-0.6699148416519165,0.22709321975708008,-0.22571948170661926,167546532
18-May-2023 02:59:38.425,0.669856071472168,4446,167546520,7530,-0.6699223518371582,0.22706720232963562,-0.22569361329078674,167546533
18-May-2023 02:59:39.425,0.6698622703552246,4446,167546520,7530,-0.6699341535568237,0.2270401120185852,-0.22566765546798706,167546534
18-May-2023 02:59:40.425,0.669870138168335,4446,167546520,7530,-0.6699424982070923,0.22701796889305115,-0.22564220428466797,167546535
18-May-2023 02:59:41.425,0.6698777675628662,4446,167546520,7530,-0.6699496507644653,0.22699669003486633,-0.2256200611591339,167546536
18-May-2023 02:59:42.425,0.6698797941207886,4446,167546520,7530,-0.669959306716919,0.22697892785072327,-0.2256031334400177,167546537
18-May-2023 02:59:43.425,0.6698882579803467,4446,167546520,7530,-0.669966459274292,0.226957768201828,-0.22557848691940308,167546538
18-May-2023 02:59:44.425,0.6698970794677734,4446,167546520,7530,-0.6699738502502441,0.22693514823913574,-0.22555303573608398,167546539
18-May-2023 02:59:45.425,0.6699085235595703,4446,167546520,7530,-0.6699836254119873,0.22689595818519592,-0.2255282700061798,167546540
18-May-2023 02:59:46.425,0.6699150800704956,4446,167546520,7530,-0.6699899435043335,0.2268809974193573,-0.22550514340400696,167546541
18-May-2023 02:59:47.425,0.6699304580688477,4446,167546520,7530,-0.6699955463409424,0.2268477976322174,-0.22547629475593567,167546542
18-May-2023 02:59:48.425,0.6699380874633789,4446,167546520,7530,-0.6700044870376587,0.22682088613510132,-0.2254536747932434,167546543
18-May-2023 02:59:49.425,0.6699445247650146,4446,167546520,7530,-0.6700154542922974,0.22679579257965088,-0.22542816400527954,167546544
18-May-2023 02:59:50.425,0.6699525117874146,4446,167546520,7530,-0.6700226068496704,0.22677376866340637,-0.22540467977523804,167546545
18-May-2023 02:59:51.425,0.6699602603912354,4446,167546520,7530,-0.6700320243835449,0.22674882411956787,-0.22537893056869507,167546546
18-May-2023 02:59:52.425,0.6699631214141846,4446,167546520,7530,-0.6700407266616821,0.2267369031906128,-0.2253565490245819,167546547
18-May-2023 02:59:53.425,0.6699696779251099,4446,167546520,7530,-0.6700499057769775,0.2267133593559265,-0.22533351182937622,167546548
18-May-2023 02:59:54.425,0.6699784994125366,4446,167546520,7530,-0.6700588464736938,0.22668612003326416,-0.22530856728553772,167546549
18-May-2023 02:59:55.425,0.6699907779693604,4446,167546520,7530,-0.6700665950775146,0.22665643692016602,-0.2252787947654724,167546550
18-May-2023 02:59:56.425,0.6699963808059692,4446,167546552,7530,-0.6700732707977295,0.22663944959640503,-0.22525978088378906,167546551
18-May-2023 02:59:57.425,0.6700083017349243,4446,167546552,7530,-0.6700818538665771,0.2266053557395935,-0.22523269057273865,167546552
18-May-2023 02:59:58.425,0.6700186729431152,4446,167546552,7530,-0.6700886487960815,0.2265785038471222,-0.2252076268196106,167546553
18-May-2023 02:59:59.425,0.6700282096862793,4446,167546552,7530,-0.6700972318649292,0.2265518605709076,-0.22518068552017212,167546554
18-May-2023 03:00:00.425,0.670036792755127,4446,167546552,7530,-0.6701042652130127,0.2265283167362213,-0.22515854239463806,167546555
18-May-2023 03:00:01.425,0.6700454950332642,4446,167546552,7530,-0.6701124906539917,0.22650256752967834,-0.22513359785079956,167546556
18-May-2023 03:00:02.425,0.6700481176376343,4478,167546552,7530,-0.6701207160949707,0.22649121284484863,-0.22511211037635803,167546557
18-May-2023 03:00:03.425,0.6700555086135864,4478,167546552,7530,-0.6701298952102661,0.22646594047546387,-0.22508874535560608,167546558
18-May-2023 03:00:04.425,0.670067310333252,4478,167546552,7530,-0.6701381206512451,0.2264343500137329,-0.22506096959114075,167546559
18-May-2023 03:00:05.425,0.670073390007019,4478,167546552,7530,-0.6701476573944092,0.2264121174812317,-0.22503745555877686,167546560
18-May-2023 03:00:06.425,0.670080304145813,4478,167546552,7530,-0.6701563596725464,0.22638946771621704,-0.2250141203403473,167546561
18-May-2023 03:00:07.425,0.6700921058654785,4478,167546552,7530,-0.6701630353927612,0.2263627052307129,-0.22498565912246704,167546562
18-May-2023 03:00:08.425,0.6700989007949829,4478,167546552,7530,-0.6701722145080566,0.22633641958236694,-0.22496411204338074,167546563
18-May-2023 03:00:09.425,0.6701092720031738,4478,167546552,7530,-0.6701817512512207,0.22630617022514343,-0.2249358594417572,167546564
18-May-2023 03:00:10.425,0.6701172590255737,4478,167546552,7530,-0.670188307762146,0.2262866497039795,-0.22491180896759033,167546565
18-May-2023 03:00:11.425,0.6701233386993408,4478,167546552,7530,-0.6701949834823608,0.2262706756591797,-0.22488918900489807,167546566
18-May-2023 03:00:12.425,0.6701313257217407,4478,167546552,7530,-0.6702032089233398,0.22624382376670837,-0.22486776113510132,167546567
18-May-2023 03:00:13.425,0.6701368093490601,4478,167546552,7530,-0.6702133417129517,0.22622203826904297,-0.22484329342842102,167546568
18-May-2023 03:00:14.425,0.6701476573944092,4478,167546552,7530,-0.6702191829681396,0.22619566321372986,-0.22482040524482727,167546569
18-May-2023 03:00:15.425,0.6701600551605225,4478,167546552,7530,-0.6702251434326172,0.22616666555404663,-0.2247946858406067,167546570
18-May-2023 03:00:16.425,0.6701667308807373,4478,167546552,7530,-0.670235276222229,0.22614377737045288,-0.22476798295974731,167546571
18-May-2023 03:00:17.425,0.6701688766479492,4478,167546552,7530,-0.6702481508255005,0.22612184286117554,-0.22474566102027893,167546572
18-May-2023 03:00:18.425,0.6701784133911133,4478,167546552,7530,-0.6702558994293213,0.22609800100326538,-0.2247178852558136,167546573
18-May-2023 03:00:19.425,0.6701912879943848,4478,167546552,7530,-0.6702620983123779,0.22606831789016724,-0.22469043731689453,167546574
18-May-2023 03:00:20.425,0.6701984405517578,4478,167546552,7530,-0.6702712774276733,0.2260427176952362,-0.2246682345867157,167546575
18-May-2023 03:00:21.425,0.6702018976211548,4478,167546552,7530,-0.6702818870544434,0.22602328658103943,-0.224645733833313,167546576
18-May-2023 03:00:22.425,0.6702115535736084,4478,167546552,7530,-0.6702868938446045,0.22600382566452026,-0.22462067008018494,167546577
18-May-2023 03:00:23.425,0.6702234745025635,4478,167546552,7530,-0.6702944040298462,0.22597083449363708,-0.22459626197814941,167546578
18-May-2023 03:00:24.425,0.6702283620834351,4478,167546552,7530,-0.6703029870986938,0.22595196962356567,-0.2245749533176422,167546579
18-May-2023 03:00:25.425,0.6702412366867065,4478,167546552,7530,-0.6703115701675415,0.2259187400341034,-0.22454431653022766,167546580
18-May-2023 03:00:26.425,0.6702516078948975,4478,167546552,7530,-0.6703184843063354,0.22589194774627686,-0.22451964020729065,167546581
18-May-2023 03:00:27.425,0.6702593564987183,4478,167546552,7530,-0.6703280210494995,0.22586527466773987,-0.22449517250061035,167546582
18-May-2023 03:00:28.425,0.6702659130096436,4478,167546584,7530,-0.6703366041183472,0.2258458137512207,-0.22446930408477783,167546583
18-May-2023 03:00:29.425,0.6702722311019897,4478,167546584,7530,-0.670346736907959,0.22582006454467773,-0.22444584965705872,167546584
18-May-2023 03:00:30.425,0.6702768802642822,4478,167546584,7530,-0.6703540086746216,0.22580385208129883,-0.22442683577537537,167546585
18-May-2023 03:00:31.425,0.6702865362167358,4478,167546584,7530,-0.6703602075576782,0.2257842719554901,-0.22439894080162048,167546586
18-May-2023 03:00:32.425,0.6702923774719238,4478,167546584,7530,-0.6703717708587646,0.22575786709785461,-0.22437340021133423,167546587
18-May-2023 03:00:33.425,0.6702992916107178,4478,167546584,7530,-0.6703813076019287,0.22573032975196838,-0.22435244917869568,167546588
18-May-2023 03:00:34.425,0.6703133583068848,4510,167546584,7530,-0.6703852415084839,0.2257048487663269,-0.2243233025074005,167546589
18-May-2023 03:00:35.425,0.6703225374221802,4510,167546584,7530,-0.6703938245773315,0.2256750762462616,-0.2243013083934784,167546590
18-May-2023 03:00:36.425,0.6703296899795532,4510,167546584,7530,-0.6704033613204956,0.22564974427223206,-0.22427716851234436,167546591
18-May-2023 03:00:37.425,0.670339822769165,4510,167546584,7530,-0.6704093217849731,0.2256283462047577,-0.22425028681755066,167546592
18-May-2023 03:00:38.425,0.6703475713729858,4510,167546584,7530,-0.6704176664352417,0.2256045639514923,-0.22422504425048828,167546593
18-May-2023 03:00:39.425,0.6703556776046753,4510,167546584,7530,-0.6704258918762207,0.22557690739631653,-0.22420424222946167,167546594
18-May-2023 03:00:40.425,0.6703599691390991,4510,167546584,7530,-0.6704357862472534,0.22556069493293762,-0.22417929768562317,167546595
18-May-2023 03:00:41.425,0.6703685522079468,4510,167546584,7530,-0.6704444885253906,0.2255350649356842,-0.22415238618850708,167546596
18-May-2023 03:00:42.425,0.6703783273696899,4510,167546584,7530,-0.6704515218734741,0.22550654411315918,-0.22413185238838196,167546597
18-May-2023 03:00:43.425,0.6703835725784302,4510,167546584,7530,-0.6704602241516113,0.22548872232437134,-0.22410783171653748,167546598
18-May-2023 03:00:44.425,0.6703921556472778,4510,167546584,7530,-0.6704682111740112,0.22546318173408508,-0.22408327460289001,167546599
18-May-2023 03:00:45.425,0.6703989505767822,4510,167546584,7530,-0.6704777479171753,0.22543632984161377,-0.22406220436096191,167546600
18-May-2023 03:00:46.425,0.6704128980636597,4510,167546584,7530,-0.6704825162887573,0.2254083752632141,-0.2240336537361145,167546601
18-May-2023 03:00:47.425,0.6704199314117432,4510,167546584,7530,-0.6704926490783691,0.2253844439983368,-0.22400695085525513,167546602
18-May-2023 03:00:48.425,0.6704285144805908,4510,167546584,7530,-0.6705005168914795,0.22535714507102966,-0.22398418188095093,167546603
18-May-2023 03:00:49.425,0.6704375743865967,4510,167546584,7530,-0.6705089807510376,0.22533318400382996,-0.2239568829536438,167546604
18-May-2023 03:00:50.425,0.6704456806182861,4510,167546584,7530,-0.6705166101455688,0.2253117561340332,-0.22393172979354858,167546605
18-May-2023 03:00:51.425,0.6704491376876831,4510,167546584,7530,-0.6705262660980225,0.2252909243106842,-0.22391271591186523,167546606
18-May-2023 03:00:52.425,0.670456051826477,4510,167546584,7530,-0.6705352067947388,0.22526785731315613,-0.22388797998428345,167546607
18-May-2023 03:00:53.425,0.6704685688018799,4510,167546584,7530,-0.6705410480499268,0.22523781657218933,-0.22386378049850464,167546608
18-May-2023 03:00:54.425,0.6704733371734619,4510,167546584,7530,-0.6705498695373535,0.2252197563648224,-0.22384163737297058,167546609
18-May-2023 03:00:55.425,0.6704846620559692,4510,167546584,7530,-0.6705591678619385,0.22518569231033325,-0.22381377220153809,167546610
18-May-2023 03:00:56.425,0.6704922914505005,4510,167546584,7530,-0.6705681085586548,0.2251628339290619,-0.22378796339035034,167546611
18-May-2023 03:00:57.425,0.6705008745193481,4510,167546584,7530,-0.6705750226974487,0.2251398265361786,-0.22376319766044617,167546612
18-May-2023 03:00:58.425,0.670508861541748,4510,167546584,7530,-0.6705836057662964,0.22511497139930725,-0.22373858094215393,167546613
18-May-2023 03:00:59.425,0.6705156564712524,4510,167546584,7530,-0.6705906391143799,0.22509565949440002,-0.22371691465377808,167546614
18-May-2023 03:01:00.425,0.6705237627029419,4510,167546616,7523,-0.6706006526947021,0.22506895661354065,-0.22368955612182617,167546615
18-May-2023 03:01:01.425,0.6705273389816284,4510,167546616,7523,-0.6706110239028931,0.2250508964061737,-0.223666250705719,167546616
18-May-2023 03:01:02.425,0.670540452003479,4510,167546616,7523,-0.6706165075302124,0.22501909732818604,-0.22364163398742676,167546617
18-May-2023 03:01:03.425,0.6705474853515625,4510,167546616,7523,-0.6706268787384033,0.22499090433120728,-0.223617821931839,167546618
18-May-2023 03:01:04.425,0.6705540418624878,4510,167546616,7523,-0.6706328392028809,0.2249755561351776,-0.22359618544578552,167546619
18-May-2023 03:01:05.425,0.670567512512207,4510,167546616,7523,-0.6706408262252808,0.2249392569065094,-0.22356846928596497,167546620
18-May-2023 03:01:06.425,0.6705747842788696,4542,167546616,7523,-0.6706480979919434,0.22491905093193054,-0.2235448658466339,167546621
18-May-2023 03:01:07.425,0.6705827713012695,4542,167546616,7523,-0.6706559658050537,0.22489699721336365,-0.22352001070976257,167546622
18-May-2023 03:01:08.425,0.6705904006958008,4542,167546616,7523,-0.6706656217575073,0.22487005591392517,-0.22349560260772705,167546623
18-May-2023 03:01:09.425,0.6705973148345947,4542,167546616,7523,-0.6706728935241699,0.22484901547431946,-0.22347483038902283,167546624
18-May-2023 03:01:10.425,0.670606255531311,4542,167546616,7523,-0.670680046081543,0.22482743859291077,-0.22344624996185303,167546625
18-May-2023 03:01:11.425,0.6706094741821289,4542,167546616,7523,-0.6706912517547607,0.22480475902557373,-0.22342565655708313,167546626
18-May-2023 03:01:12.425,0.670616865158081,4542,167546616,7523,-0.6707005500793457,0.22478154301643372,-0.223399817943573,167546627
18-May-2023 03:01:13.425,0.6706244945526123,4542,167546616,7523,-0.6707093715667725,0.22475901246070862,-0.2233733832836151,167546628
18-May-2023 03:01:14.425,0.6706386804580688,4542,167546616,7523,-0.6707150936126709,0.2247244417667389,-0.223348468542099,167546629
18-May-2023 03:01:15.425,0.670647144317627,4542,167546616,7523,-0.6707242727279663,0.22469541430473328,-0.2233240008354187,167546630
18-May-2023 03:01:16.425,0.6706572771072388,4542,167546616,7523,-0.670731782913208,0.22467035055160522,-0.22329655289649963,167546631
18-May-2023 03:01:17.425,0.6706652641296387,4542,167546616,7523,-0.6707382202148438,0.2246491014957428,-0.22327494621276855,167546632
18-May-2023 03:01:18.425,0.6706713438034058,4542,167546616,7523,-0.6707460880279541,0.22462710738182068,-0.2232549488544464,167546633
18-May-2023 03:01:19.425,0.6706771850585938,4542,167546616,7523,-0.6707557439804077,0.22460785508155823,-0.22322791814804077,167546634
18-May-2023 03:01:20.425,0.6706863641738892,4542,167546616,7523,-0.6707614660263062,0.22458791732788086,-0.22320324182510376,167546635
18-May-2023 03:01:21.425,0.6706972122192383,4542,167546616,7523,-0.6707699298858643,0.22455453872680664,-0.22317814826965332,167546636
18-May-2023 03:01:22.425,0.6706998348236084,4542,167546616,7523,-0.6707816123962402,0.22453787922859192,-0.2231523096561432,167546637
18-May-2023 03:01:23.425,0.6707124710083008,4542,167546616,7523,-0.6707886457443237,0.22450491786003113,-0.22312626242637634,167546638
18-May-2023 03:01:24.425,0.6707190275192261,4542,167546616,7523,-0.6707980632781982,0.2244800627231598,-0.22310349345207214,167546639
18-May-2023 03:01:25.425,0.6707311868667603,4542,167546616,7523,-0.6708028316497803,0.22445526719093323,-0.223076730966568,167546640
18-May-2023 03:01:26.425,0.6707377433776855,4542,167546616,7523,-0.6708126068115234,0.22443127632141113,-0.22305163741111755,167546641
18-May-2023 03:01:27.425,0.6707470417022705,4542,167546616,7523,-0.6708194017410278,0.2244052290916443,-0.22302991151809692,167546642
18-May-2023 03:01:28.425,0.670757532119751,4542,167546616,7523,-0.6708254814147949,0.22438237071037292,-0.22300294041633606,167546643
18-May-2023 03:01:29.425,0.6707617044448853,4542,167546616,7523,-0.6708335876464844,0.22436603903770447,-0.22298270463943481,167546644
18-May-2023 03:01:30.425,0.6707668304443359,4542,167546616,7523,-0.6708434820175171,0.22434213757514954,-0.22296082973480225,167546645
18-May-2023 03:01:31.425,0.6707763671875,4542,167546616,7523,-0.6708500385284424,0.224321186542511,-0.22293385863304138,167546646
18-May-2023 03:01:32.425,0.6707844734191895,4542,167546648,7497,-0.6708581447601318,0.22429487109184265,-0.22291189432144165,167546647
18-May-2023 03:01:33.425,0.670791745185852,4542,167546648,7497,-0.670867919921875,0.22426721453666687,-0.22288855910301208,167546648
18-May-2023 03:01:34.425,0.6708039045333862,4542,167546648,7497,-0.6708769798278809,0.22423437237739563,-0.22285759449005127,167546649
18-May-2023 03:01:35.425,0.6708124876022339,4542,167546648,7497,-0.6708847284317017,0.2242107093334198,-0.22283205389976501,167546650
18-May-2023 03:01:36.425,0.6708203554153442,4542,167546648,7497,-0.6708921194076538,0.22418782114982605,-0.22280976176261902,167546651
18-May-2023 03:01:37.425,0.6708284616470337,4542,167546648,7497,-0.6708997488021851,0.22416451573371887,-0.22278568148612976,167546652
18-May-2023 03:01:38.425,0.6708331108093262,4574,167546648,7497,-0.6709086894989014,0.22414666414260864,-0.22276118397712708,167546653
18-May-2023 03:01:39.425,0.6708420515060425,4574,167546648,7497,-0.6709158420562744,0.22412165999412537,-0.22273853421211243,167546654
18-May-2023 03:01:40.425,0.6708517074584961,4574,167546648,7497,-0.6709232330322266,0.22409754991531372,-0.22271189093589783,167546655
18-May-2023 03:01:41.425,0.6708624362945557,4574,167546648,7497,-0.6709303855895996,0.224065899848938,-0.2226906716823578,167546656
18-May-2023 03:01:42.425,0.6708667278289795,4574,167546648,7497,-0.6709400415420532,0.22404661774635315,-0.2226664423942566,167546657
18-May-2023 03:01:43.425,0.6708787679672241,4574,167546648,7497,-0.6709461212158203,0.2240176498889923,-0.22264251112937927,167546658
18-May-2023 03:01:44.425,0.6708890199661255,4574,167546648,7497,-0.6709550619125366,0.2239888608455658,-0.2226138412952423,167546659
18-May-2023 03:01:45.425,0.6708945035934448,4574,167546648,7497,-0.6709648370742798,0.22396674752235413,-0.22258883714675903,167546660
18-May-2023 03:01:46.425,0.670903205871582,4574,167546648,7497,-0.6709722280502319,0.22394388914108276,-0.22256377339363098,167546661
18-May-2023 03:01:47.425,0.6709122657775879,4574,167546648,7497,-0.6709790229797363,0.22391954064369202,-0.22254043817520142,167546662
18-May-2023 03:01:48.425,0.6709225177764893,4574,167546648,7497,-0.6709868907928467,0.22389143705368042,-0.2225140929222107,167546663
18-May-2023 03:01:49.425,0.6709260940551758,4574,167546648,7497,-0.6709957122802734,0.22387641668319702,-0.2224923074245453,167546664
18-May-2023 03:01:50.425,0.6709330081939697,4574,167546648,7497,-0.6710041761398315,0.22385495901107788,-0.22246775031089783,167546665
18-May-2023 03:01:51.425,0.6709407567977905,4574,167546648,7497,-0.6710116863250732,0.2238309383392334,-0.22244548797607422,167546666
18-May-2023 03:01:52.425,0.6709548234939575,4574,167546648,7497,-0.6710180044174194,0.2237963080406189,-0.22241896390914917,167546667
18-May-2023 03:01:53.425,0.6709579229354858,4574,167546648,7497,-0.6710292100906372,0.22377678751945496,-0.22239521145820618,167546668
18-May-2023 03:01:54.425,0.6709692478179932,4574,167546648,7497,-0.6710352897644043,0.22374916076660156,-0.22237029671669006,167546669
18-May-2023 03:01:55.425,0.6709789037704468,4574,167546648,7497,-0.6710429191589355,0.22372373938560486,-0.22234424948692322,167546670
18-May-2023 03:01:56.425,0.6709867715835571,4574,167546648,7497,-0.6710506677627563,0.22370150685310364,-0.22231978178024292,167546671
18-May-2023 03:01:57.425,0.6709908246994019,4574,167546648,7497,-0.6710598468780518,0.22368153929710388,-0.222298264503479,167546672
18-May-2023 03:01:58.425,0.6710014343261719,4574,167546648,7497,-0.6710672378540039,0.2236524522304535,-0.2222733497619629,167546673
18-May-2023 03:01:59.425,0.6710115671157837,4574,167546648,7497,-0.6710758209228516,0.2236262559890747,-0.22224372625350952,167546674
18-May-2023 03:02:00.425,0.6710218191146851,4574,167546648,7497,-0.6710834503173828,0.22359633445739746,-0.22221991419792175,167546675
18-May-2023 03:02:01.425,0.6710253953933716,4574,167546648,7497,-0.6710935831069946,0.22357946634292603,-0.22219550609588623,167546676
18-May-2023 03:02:02.425,0.6710364818572998,4574,167546648,7497,-0.6711001396179199,0.22355014085769653,-0.2221721112728119,167546677
18-May-2023 03:02:03.425,0.6710433959960938,4574,167546648,7497,-0.6711077690124512,0.22352927923202515,-0.22214937210083008,167546678
18-May-2023 03:02:04.425,0.6710530519485474,4574,167546680,7497,-0.6711161136627197,0.22350120544433594,-0.2221229076385498,167546679
18-May-2023 03:02:05.425,0.6710597276687622,4574,167546680,7497,-0.671125054359436,0.22347891330718994,-0.22209793329238892,167546680
18-May-2023 03:02:06.426,0.6710675954818726,4574,167546680,7497,-0.6711311340332031,0.22345656156539917,-0.22207793593406677,167546681
18-May-2023 03:02:07.426,0.6710789203643799,4574,167546680,7497,-0.6711385250091553,0.22342824935913086,-0.222050279378891,167546682
18-May-2023 03:02:08.426,0.6710834503173828,4574,167546680,7497,-0.6711479425430298,0.22341087460517883,-0.2220255732536316,167546683
18-May-2023 03:02:09.426,0.6710946559906006,4574,167546680,7497,-0.6711558103561401,0.22338005900382996,-0.2219989001750946,167546684
18-May-2023 03:02:10.426,0.6710997819900513,4606,167546680,7497,-0.6711649894714355,0.223361998796463,-0.22197487950325012,167546685
18-May-2023 03:02:11.426,0.6711127758026123,4606,167546680,7497,-0.6711709499359131,0.22332775592803955,-0.2219507098197937,167546686
18-May-2023 03:02:12.426,0.6711206436157227,4606,167546680,7497,-0.6711807250976562,0.22330012917518616,-0.2219248116016388,167546687
18-May-2023 03:02:13.426,0.6711280345916748,4606,167546680,7497,-0.6711875200271606,0.22328293323516846,-0.2218995988368988,167546688
18-May-2023 03:02:14.426,0.6711363792419434,4606,167546680,7497,-0.6711968183517456,0.22325551509857178,-0.22187364101409912,167546689
18-May-2023 03:02:15.426,0.6711453199386597,4606,167546680,7497,-0.6712033748626709,0.2232336699962616,-0.2218492031097412,167546690
18-May-2023 03:02:16.426,0.6711529493331909,4606,167546680,7497,-0.6712106466293335,0.2232104241847992,-0.22182735800743103,167546691
18-May-2023 03:02:17.426,0.6711578369140625,4606,167546680,7497,-0.6712213754653931,0.22318655252456665,-0.22180473804473877,167546692
18-May-2023 03:02:18.426,0.6711651086807251,4606,167546680,7497,-0.6712296009063721,0.22316277027130127,-0.2217818796634674,167546693
18-May-2023 03:02:19.426,0.671172022819519,4606,167546680,7497,-0.6712362766265869,0.22314289212226868,-0.2217603623867035,167546694
18-May-2023 03:02:20.426,0.671180248260498,4606,167546680,7497,-0.671245813369751,0.22311338782310486,-0.22173693776130676,167546695
18-May-2023 03:02:21.426,0.6711856126785278,4606,167546680,7497,-0.6712552309036255,0.22309422492980957,-0.22171133756637573,167546696
18-May-2023 03:02:22.426,0.6711947917938232,4606,167546680,7497,-0.6712607145309448,0.22307339310646057,-0.2216869592666626,167546697
18-May-2023 03:02:23.426,0.6712073087692261,4606,167546680,7497,-0.6712689399719238,0.2230377495288849,-0.22166085243225098,167546698
18-May-2023 03:02:24.426,0.6712150573730469,4606,167546680,7497,-0.6712774038314819,0.22301411628723145,-0.2216353416442871,167546699
18-May-2023 03:02:25.426,0.6712213754653931,4606,167546680,7497,-0.6712870597839355,0.22299036383628845,-0.2216101586818695,167546700
18-May-2023 03:02:26.426,0.6712257862091064,4606,167546680,7497,-0.671294093132019,0.2229769229888916,-0.2215886116027832,167546701
18-May-2023 03:02:27.426,0.6712354421615601,4606,167546680,7497,-0.6713037490844727,0.2229425013065338,-0.22156530618667603,167546702
18-May-2023 03:02:28.426,0.67124342918396,4606,167546680,7497,-0.6713110208511353,0.22292202711105347,-0.22153913974761963,167546703
18-May-2023 03:02:29.426,0.6712490320205688,4606,167546680,7497,-0.6713217496871948,0.2228996753692627,-0.22151270508766174,167546704
18-May-2023 03:02:30.426,0.6712614297866821,4606,167546680,7497,-0.6713278293609619,0.22286981344223022,-0.22148630023002625,167546705
18-May-2023 03:02:31.426,0.6712713241577148,4606,167546680,7497,-0.6713342666625977,0.22284260392189026,-0.22146445512771606,167546706
18-May-2023 03:02:32.426,0.6712788343429565,4606,167546680,7497,-0.6713436841964722,0.22281771898269653,-0.22143825888633728,167546707
18-May-2023 03:02:33.426,0.6712890863418579,4606,167546680,7497,-0.6713496446609497,0.22279345989227295,-0.22141402959823608,167546708
18-May-2023 03:02:34.426,0.671298623085022,4606,167546680,7497,-0.6713564395904541,0.22276729345321655,-0.2213907539844513,167546709
18-May-2023 03:02:35.426,0.6713058948516846,4606,167546680,7497,-0.6713652610778809,0.2227441966533661,-0.22136369347572327,167546710
18-May-2023 03:02:36.426,0.6713101863861084,4606,167546712,7530,-0.6713742017745972,0.22272634506225586,-0.22134265303611755,167546711
18-May-2023 03:02:37.426,0.6713162660598755,4606,167546712,7530,-0.6713823080062866,0.2227056324481964,-0.22131958603858948,167546712
18-May-2023 03:02:38.426,0.6713254451751709,4606,167546712,7530,-0.6713888645172119,0.22268038988113403,-0.22129717469215393,167546713
18-May-2023 03:02:39.426,0.6713371276855469,4606,167546712,7530,-0.6713992357254028,0.2226448357105255,-0.22126761078834534,167546714
18-May-2023 03:02:40.426,0.6713453531265259,4606,167546712,7530,-0.6714080572128296,0.22261947393417358,-0.22124046087265015,167546715
18-May-2023 03:02:41.426,0.6713473796844482,4606,167546712,7530,-0.6714177131652832,0.2226046323776245,-0.22121980786323547,167546716
18-May-2023 03:02:42.426,0.6713612079620361,4638,167546712,7530,-0.6714237928390503,0.22257286310195923,-0.22119289636611938,167546717
18-May-2023 03:02:43.426,0.6713681221008301,4638,167546712,7530,-0.6714324951171875,0.22254636883735657,-0.22117143869400024,167546718
18-May-2023 03:02:44.426,0.6713736057281494,4638,167546712,7530,-0.6714401245117188,0.22253349423408508,-0.2211439311504364,167546719
18-May-2023 03:02:45.426,0.6713813543319702,4638,167546712,7530,-0.6714482307434082,0.222508043050766,-0.22112113237380981,167546720
18-May-2023 03:02:46.426,0.6713907718658447,4638,167546712,7530,-0.6714555025100708,0.2224830985069275,-0.22109630703926086,167546721
18-May-2023 03:02:47.426,0.6714037656784058,4638,167546712,7530,-0.6714632511138916,0.22245019674301147,-0.22106733918190002,167546722
18-May-2023 03:02:48.426,0.6714093685150146,4638,167546712,7530,-0.6714717149734497,0.22242793440818787,-0.22104614973068237,167546723
18-May-2023 03:02:49.426,0.6714158058166504,4638,167546712,7530,-0.6714780330657959,0.2224128246307373,-0.2210233211517334,167546724
18-May-2023 03:02:50.426,0.6714287996292114,4638,167546712,7530,-0.6714845895767212,0.22238010168075562,-0.22099584341049194,167546725
18-May-2023 03:02:51.426,0.6714366674423218,4638,167546712,7530,-0.671493411064148,0.22235429286956787,-0.220971018075943,167546726
18-May-2023 03:02:52.426,0.6714386940002441,4638,167546712,7530,-0.6715050935745239,0.222334086894989,-0.22094956040382385,167546727
18-May-2023 03:02:53.426,0.6714441776275635,4638,167546712,7530,-0.6715136766433716,0.22231608629226685,-0.2209252417087555,167546728
18-May-2023 03:02:54.426,0.6714553833007812,4638,167546712,7530,-0.6715203523635864,0.22228914499282837,-0.2208980917930603,167546729
18-May-2023 03:02:55.426,0.6714626550674438,4638,167546712,7530,-0.6715315580368042,0.22226056456565857,-0.22087135910987854,167546730
18-May-2023 03:02:56.426,0.6714701652526855,4638,167546712,7530,-0.6715391874313354,0.22223490476608276,-0.22085073590278625,167546731
18-May-2023 03:02:57.426,0.6714807748794556,4638,167546712,7530,-0.671546459197998,0.22220680117607117,-0.2208251953125,167546732
18-May-2023 03:02:58.426,0.6714925765991211,4638,167546712,7530,-0.6715515851974487,0.22218039631843567,-0.22079917788505554,167546733
18-May-2023 03:02:59.426,0.6715009212493896,4638,167546712,7530,-0.6715594530105591,0.22215452790260315,-0.22077560424804688,167546734
18-May-2023 03:03:00.426,0.6715080738067627,4638,167546712,7530,-0.6715670824050903,0.22213366627693176,-0.22075212001800537,167546735
18-May-2023 03:03:01.426,0.6715168952941895,4638,167546712,7530,-0.6715735197067261,0.22211378812789917,-0.2207259237766266,167546736
18-May-2023 03:03:02.426,0.6715235710144043,4638,167546712,7530,-0.6715825796127319,0.22208428382873535,-0.22070762515068054,167546737
18-May-2023 03:03:03.426,0.6715327501296997,4638,167546712,7530,-0.6715925931930542,0.22205951809883118,-0.22067391872406006,167546738
18-May-2023 03:03:04.426,0.6715394258499146,4638,167546712,7530,-0.6716015338897705,0.22203221917152405,-0.22065386176109314,167546739
18-May-2023 03:03:05.426,0.6715449094772339,4638,167546712,7530,-0.6716079711914062,0.22202011942863464,-0.22063004970550537,167546740
18-May-2023 03:03:06.426,0.6715552806854248,4638,167546712,7530,-0.6716173887252808,0.22198426723480225,-0.2206059992313385,167546741
18-May-2023 03:03:07.426,0.671562671661377,4638,167546712,7530,-0.6716264486312866,0.22196078300476074,-0.22058004140853882,167546742
18-May-2023 03:03:08.426,0.6715730428695679,4638,167546744,7523,-0.6716327667236328,0.22193500399589539,-0.2205546498298645,167546743
18-May-2023 03:03:09.426,0.6715787649154663,4638,167546744,7523,-0.6716405153274536,0.22191601991653442,-0.22053244709968567,167546744
18-May-2023 03:03:10.426,0.6715865135192871,4638,167546744,7523,-0.6716470718383789,0.22189900279045105,-0.22050651907920837,167546745
18-May-2023 03:03:11.426,0.6715960502624512,4638,167546744,7523,-0.6716567277908325,0.22186431288719177,-0.22048217058181763,167546746
18-May-2023 03:03:12.426,0.6716066598892212,4638,167546744,7523,-0.6716630458831787,0.22184079885482788,-0.22045430541038513,167546747
18-May-2023 03:03:13.426,0.6716128587722778,4638,167546744,7523,-0.6716694831848145,0.22182375192642212,-0.22043368220329285,167546748
18-May-2023 03:03:14.426,0.6716208457946777,4670,167546744,7523,-0.6716785430908203,0.22179728746414185,-0.2204081118106842,167546749
18-May-2023 03:03:15.426,0.6716252565383911,4670,167546744,7523,-0.6716911792755127,0.22176986932754517,-0.22038331627845764,167546750
18-May-2023 03:03:16.426,0.6716362237930298,4670,167546744,7523,-0.6716995239257812,0.22173741459846497,-0.22035786509513855,167546751
18-May-2023 03:03:17.426,0.6716474294662476,4670,167546744,7523,-0.6717047691345215,0.22171297669410706,-0.2203313708305359,167546752
18-May-2023 03:03:18.426,0.6716535091400146,4670,167546744,7523,-0.6717135906219482,0.22169125080108643,-0.2203090786933899,167546753
18-May-2023 03:03:19.426,0.671660304069519,4670,167546744,7523,-0.6717232465744019,0.22166556119918823,-0.22028398513793945,167546754
18-May-2023 03:03:20.426,0.6716691255569458,4670,167546744,7523,-0.671729326248169,0.22164574265480042,-0.22025960683822632,167546755
18-May-2023 03:03:21.426,0.671676516532898,4670,167546744,7523,-0.6717357635498047,0.22162124514579773,-0.22024041414260864,167546756
18-May-2023 03:03:22.426,0.6716837882995605,4670,167546744,7523,-0.6717426776885986,0.22160425782203674,-0.22021445631980896,167546757
18-May-2023 03:03:23.426,0.6716911792755127,4670,167546744,7523,-0.6717538833618164,0.22157689929008484,-0.22018542885780334,167546758
18-May-2023 03:03:24.426,0.6717009544372559,4670,167546744,7523,-0.6717615127563477,0.22154894471168518,-0.2201608419418335,167546759
18-May-2023 03:03:25.426,0.6717106103897095,4670,167546744,7523,-0.6717685461044312,0.22152000665664673,-0.2201378345489502,167546760
18-May-2023 03:03:26.426,0.6717218160629272,4670,167546744,7523,-0.6717760562896729,0.22149229049682617,-0.22010865807533264,167546761
18-May-2023 03:03:27.426,0.6717240810394287,4670,167546744,7523,-0.6717861890792847,0.22147634625434875,-0.22008726000785828,167546762
18-May-2023 03:03:28.426,0.671733021736145,4670,167546744,7523,-0.6717938184738159,0.22144410014152527,-0.22006914019584656,167546763
18-May-2023 03:03:29.426,0.6717438697814941,4670,167546744,7523,-0.6717990636825562,0.2214253544807434,-0.2200385332107544,167546764
18-May-2023 03:03:30.426,0.6717489957809448,4670,167546744,7523,-0.6718088388442993,0.22140222787857056,-0.22001689672470093,167546765
18-May-2023 03:03:31.426,0.6717562675476074,4670,167546744,7523,-0.6718183755874634,0.22137397527694702,-0.21999356150627136,167546766
18-May-2023 03:03:32.426,0.6717637777328491,4670,167546744,7523,-0.6718238592147827,0.2213609218597412,-0.21996721625328064,167546767
18-May-2023 03:03:33.426,0.6717731952667236,4670,167546744,7523,-0.6718308925628662,0.22133579850196838,-0.2199423909187317,167546768
18-May-2023 03:03:34.426,0.6717832088470459,4670,167546744,7523,-0.6718418598175049,0.22129783034324646,-0.21991640329360962,167546769
18-May-2023 03:03:35.426,0.6717920303344727,4670,167546744,7523,-0.6718500852584839,0.22127088904380798,-0.21989145874977112,167546770
18-May-2023 03:03:36.426,0.6718032360076904,4670,167546744,7523,-0.6718548536300659,0.22124621272087097,-0.21986767649650574,167546771
18-May-2023 03:03:37.426,0.6718122959136963,4670,167546744,7523,-0.6718635559082031,0.22121626138687134,-0.21984386444091797,167546772
18-May-2023 03:03:38.426,0.6718127727508545,4670,167546744,7523,-0.6718744039535522,0.2212044596672058,-0.21982073783874512,167546773
18-May-2023 03:03:39.426,0.6718236207962036,4670,167546744,7523,-0.6718815565109253,0.22118040919303894,-0.21979039907455444,167546774
18-May-2023 03:03:40.426,0.6718335151672363,4670,167546776,7530,-0.6718872785568237,0.2211517095565796,-0.21977126598358154,167546775
18-May-2023 03:03:41.426,0.6718405485153198,4670,167546776,7530,-0.6718950271606445,0.22113102674484253,-0.21974757313728333,167546776
18-May-2023 03:03:42.426,0.6718462705612183,4670,167546776,7530,-0.6719050407409668,0.2211081087589264,-0.21972179412841797,167546777
18-May-2023 03:03:43.426,0.6718502044677734,4670,167546776,7530,-0.6719142198562622,0.22109052538871765,-0.2196986973285675,167546778
18-May-2023 03:03:44.426,0.6718610525131226,4670,167546776,7530,-0.6719193458557129,0.22106480598449707,-0.21967613697052002,167546779
18-May-2023 03:03:45.426,0.671871542930603,4670,167546776,7530,-0.6719262599945068,0.22104087471961975,-0.21964800357818604,167546780
18-May-2023 03:03:46.426,0.6718792915344238,4702,167546776,7530,-0.6719383001327515,0.22100606560707092,-0.21962130069732666,167546781
18-May-2023 03:03:47.426,0.6718872785568237,4702,167546776,7530,-0.67194664478302,0.22097736597061157,-0.219600647687912,167546782
18-May-2023 03:03:48.426,0.6718990802764893,4702,167546776,7530,-0.6719515323638916,0.220953106880188,-0.21957406401634216,167546783
18-May-2023 03:03:49.426,0.6719069480895996,4702,167546776,7530,-0.671959638595581,0.2209305465221405,-0.21954837441444397,167546784
18-May-2023 03:03:50.426,0.6719130277633667,4702,167546776,7530,-0.6719709634780884,0.22090423107147217,-0.21952173113822937,167546785
18-May-2023 03:03:51.426,0.6719167232513428,4702,167546776,7530,-0.6719768047332764,0.22089114785194397,-0.21950531005859375,167546786
18-May-2023 03:03:52.426,0.6719245910644531,4702,167546776,7530,-0.6719833612442017,0.2208704650402069,-0.21948197484016418,167546787
18-May-2023 03:03:53.426,0.6719342470169067,4702,167546776,7530,-0.6719925403594971,0.2208414077758789,-0.21945330500602722,167546788
18-May-2023 03:03:54.426,0.6719422340393066,4702,167546776,7530,-0.6720027923583984,0.22081077098846436,-0.21942880749702454,167546789
18-May-2023 03:03:55.426,0.6719481945037842,4702,167546776,7530,-0.6720097064971924,0.22079479694366455,-0.21940475702285767,167546790
18-May-2023 03:03:56.426,0.6719610691070557,4702,167546776,7530,-0.6720151901245117,0.2207636535167694,-0.21938040852546692,167546791
18-May-2023 03:03:57.426,0.6719695329666138,4702,167546776,7530,-0.6720247268676758,0.22073718905448914,-0.21935251355171204,167546792
18-May-2023 03:03:58.426,0.6719776391983032,4702,167546776,7530,-0.6720341444015503,0.22070756554603577,-0.21932846307754517,167546793
18-May-2023 03:03:59.426,0.6719862222671509,4702,167546776,7530,-0.6720402240753174,0.2206892967224121,-0.21930041909217834,167546794
18-May-2023 03:04:00.426,0.6719967126846313,4702,167546776,7530,-0.6720434427261353,0.2206665277481079,-0.2192816138267517,167546795
18-May-2023 03:04:01.426,0.6719985008239746,4702,167546776,7530,-0.6720563173294067,0.22064608335494995,-0.21925783157348633,167546796
18-May-2023 03:04:02.426,0.6720051765441895,4702,167546776,7530,-0.6720646619796753,0.22062531113624573,-0.21923214197158813,167546797
18-May-2023 03:04:03.426,0.6720129251480103,4702,167546776,7530,-0.6720731258392334,0.22060102224349976,-0.2192072868347168,167546798
18-May-2023 03:04:04.426,0.6720230579376221,4702,167546776,7530,-0.6720790863037109,0.2205740213394165,-0.2191857099533081,167546799
18-May-2023 03:04:05.426,0.672028660774231,4702,167546776,7530,-0.6720882654190063,0.22055155038833618,-0.21916228532791138,167546800
18-May-2023 03:04:06.426,0.6720361709594727,4702,167546776,7530,-0.6720982789993286,0.22052577137947083,-0.21913519501686096,167546801
18-May-2023 03:04:07.426,0.672046422958374,4702,167546776,7530,-0.6721049547195435,0.22049438953399658,-0.21911463141441345,167546802
18-May-2023 03:04:08.426,0.6720576286315918,4702,167546776,7530,-0.6721116304397583,0.2204696536064148,-0.21908485889434814,167546803
18-May-2023 03:04:09.426,0.6720662117004395,4702,167546776,7530,-0.6721203327178955,0.22044184803962708,-0.21905922889709473,167546804
18-May-2023 03:04:10.426,0.6720715761184692,4702,167546776,7530,-0.6721286773681641,0.22042056918144226,-0.21903923153877258,167546805
18-May-2023 03:04:11.426,0.6720798015594482,4702,167546776,7530,-0.6721338033676147,0.22040575742721558,-0.21901202201843262,167546806
18-May-2023 03:04:12.426,0.6720881462097168,4702,167546808,7523,-0.6721416711807251,0.2203793227672577,-0.21899005770683289,167546807
18-May-2023 03:04:13.426,0.6720945835113525,4702,167546808,7523,-0.6721510887145996,0.2203560471534729,-0.21896377205848694,167546808
18-May-2023 03:04:14.426,0.6721000671386719,4702,167546808,7523,-0.6721608638763428,0.2203320860862732,-0.2189420759677887,167546809
18-May-2023 03:04:15.426,0.6721141338348389,4702,167546808,7523,-0.6721655130386353,0.22030112147331238,-0.21891489624977112,167546810
18-May-2023 03:04:16.426,0.6721233129501343,4702,167546808,7523,-0.6721727848052979,0.22027504444122314,-0.21889156103134155,167546811
18-May-2023 03:04:17.426,0.672128438949585,4702,167546808,7523,-0.6721841096878052,0.22025054693222046,-0.21886512637138367,167546812
18-May-2023 03:04:18.426,0.6721347570419312,4734,167546808,7523,-0.6721941232681274,0.2202250063419342,-0.21884095668792725,167546813
18-May-2023 03:04:19.426,0.672144889831543,4734,167546808,7523,-0.6721991300582886,0.22019967436790466,-0.21881935000419617,167546814
18-May-2023 03:04:20.426,0.6721538305282593,4734,167546808,7523,-0.6722062826156616,0.22017163038253784,-0.21879836916923523,167546815
18-May-2023 03:04:21.426,0.6721587181091309,4734,167546808,7523,-0.6722157001495361,0.22015920281410217,-0.2187674641609192,167546816
18-May-2023 03:04:22.426,0.6721688508987427,4734,167546808,7523,-0.6722244024276733,0.2201235294342041,-0.21874555945396423,167546817
18-May-2023 03:04:23.426,0.6721774339675903,4734,167546808,7523,-0.6722289323806763,0.2201109230518341,-0.2187170386314392,167546818
18-May-2023 03:04:24.426,0.6721842288970947,4734,167546808,7523,-0.6722366809844971,0.22008776664733887,-0.21869587898254395,167546819
18-May-2023 03:04:25.426,0.6721889972686768,4734,167546808,7523,-0.6722484827041626,0.22006261348724365,-0.21866989135742188,167546820
18-May-2023 03:04:26.426,0.6721950769424438,4734,167546808,7523,-0.6722574234008789,0.22004133462905884,-0.21864533424377441,167546821
18-May-2023 03:04:27.426,0.672210693359375,4734,167546808,7523,-0.6722615957260132,0.22000476717948914,-0.21862071752548218,167546822
18-May-2023 03:04:28.426,0.6722170114517212,4734,167546808,7523,-0.6722723245620728,0.2199786901473999,-0.21859565377235413,167546823
18-May-2023 03:04:29.426,0.672221302986145,4734,167546808,7523,-0.6722801923751831,0.21996602416038513,-0.21856948733329773,167546824
18-May-2023 03:04:30.426,0.6722308397293091,4734,167546808,7523,-0.6722878217697144,0.21993941068649292,-0.21854528784751892,167546825
18-May-2023 03:04:31.426,0.6722400188446045,4734,167546808,7523,-0.6722939014434814,0.21991267800331116,-0.21852418780326843,167546826
18-May-2023 03:04:32.426,0.6722509860992432,4734,167546808,7523,-0.6723036766052246,0.21987509727478027,-0.21849828958511353,167546827
18-May-2023 03:04:33.426,0.6722534894943237,4734,167546808,7523,-0.6723126173019409,0.21986055374145508,-0.21847772598266602,167546828
18-May-2023 03:04:34.426,0.67226243019104,4734,167546808,7523,-0.6723202466964722,0.2198401391506195,-0.21844863891601562,167546829
18-May-2023 03:04:35.426,0.6722733974456787,4734,167546808,7523,-0.6723270416259766,0.21980568766593933,-0.21842709183692932,167546830
18-May-2023 03:04:36.426,0.6722801923751831,4734,167546808,7523,-0.6723369359970093,0.21978342533111572,-0.21839848160743713,167546831
18-May-2023 03:04:37.426,0.6722880601882935,4734,167546808,7523,-0.6723474264144897,0.21975523233413696,-0.21837055683135986,167546832
18-May-2023 03:04:38.426,0.6722977161407471,4734,167546808,7523,-0.6723524332046509,0.21973606944084167,-0.21834483742713928,167546833
18-May-2023 03:04:39.426,0.6723052263259888,4734,167546808,7523,-0.6723587512969971,0.21971148252487183,-0.218327134847641,167546834
18-May-2023 03:04:40.426,0.672311544418335,4734,167546808,7523,-0.6723679304122925,0.2196909785270691,-0.21829965710639954,167546835
18-May-2023 03:04:41.426,0.6723195314407349,4734,167546808,7523,-0.6723756790161133,0.21967095136642456,-0.21827173233032227,167546836
18-May-2023 03:04:42.426,0.6723289489746094,4734,167546808,7523,-0.6723829507827759,0.2196425497531891,-0.21824899315834045,167546837
18-May-2023 03:04:43.426,0.6723411083221436,4734,167546808,7523,-0.672387957572937,0.21961218118667603,-0.21822643280029297,167546838
18-May-2023 03:04:44.426,0.672348141670227,4734,167546840,7523,-0.672398567199707,0.21958661079406738,-0.21819835901260376,167546839
18-May-2023 03:04:45.426,0.6723535060882568,4734,167546840,7523,-0.6724090576171875,0.21955960988998413,-0.21817612648010254,167546840
18-May-2023 03:04:46.426,0.67236328125,4734,167546840,7523,-0.6724154949188232,0.21953603625297546,-0.21814993023872375,167546841
18-May-2023 03:04:47.426,0.6723726987838745,4734,167546840,7523,-0.672421932220459,0.21951401233673096,-0.21812397241592407,167546842
18-May-2023 03:04:48.426,0.6723763942718506,4734,167546840,7523,-0.6724327802658081,0.21948778629302979,-0.218105286359787,167546843
18-May-2023 03:04:49.426,0.6723853349685669,4734,167546840,7523,-0.6724413633346558,0.21946242451667786,-0.21807646751403809,167546844
18-May-2023 03:04:50.426,0.6723916530609131,4766,167546840,7523,-0.6724457740783691,0.21944892406463623,-0.2180570662021637,167546845
18-May-2023 03:04:51.426,0.6724041700363159,4766,167546840,7523,-0.6724520921707153,0.21941587328910828,-0.21803253889083862,167546846
18-May-2023 03:04:52.426,0.6724108457565308,4766,167546840,7523,-0.6724627017974854,0.21938788890838623,-0.21800607442855835,167546847
18-May-2023 03:04:53.426,0.6724132299423218,4766,167546840,7523,-0.6724715232849121,0.21937432885169983,-0.21798530220985413,167546848
18-May-2023 03:04:54.426,0.6724230051040649,4766,167546840,7523,-0.6724776029586792,0.21934917569160461,-0.21796128153800964,167546849
18-May-2023 03:04:55.426,0.6724343299865723,4766,167546840,7523,-0.6724855899810791,0.21931448578834534,-0.21793660521507263,167546850
18-May-2023 03:04:56.426,0.6724393367767334,4766,167546840,7523,-0.6724973917007446,0.2192915976047516,-0.21790853142738342,167546851
18-May-2023 03:04:57.426,0.6724458932876587,4766,167546840,7523,-0.6725063323974609,0.21926918625831604,-0.2178834080696106,167546852
18-May-2023 03:04:58.426,0.6724591255187988,4766,167546840,7523,-0.6725109815597534,0.2192418873310089,-0.21785575151443481,167546853
18-May-2023 03:04:59.426,0.6724684238433838,4766,167546840,7523,-0.6725184917449951,0.21921491622924805,-0.21783077716827393,167546854
18-May-2023 03:05:00.426,0.6724722385406494,4766,167546840,7523,-0.6725289821624756,0.2191939353942871,-0.2178076207637787,167546855
18-May-2023 03:05:01.426,0.6724772453308105,4766,167546840,7523,-0.67253577709198,0.21917858719825745,-0.2177867889404297,167546856
18-May-2023 03:05:02.426,0.6724892854690552,4766,167546840,7523,-0.6725389957427979,0.21915701031684875,-0.2177615463733673,167546857
18-May-2023 03:05:03.426,0.672497034072876,4766,167546840,7523,-0.6725468635559082,0.2191298007965088,-0.2177404761314392,167546858
18-May-2023 03:05:04.426,0.6725062131881714,4766,167546840,7523,-0.6725579500198364,0.21909677982330322,-0.21771156787872314,167546859
18-May-2023 03:05:05.426,0.6725139617919922,4766,167546840,7523,-0.6725668907165527,0.21907120943069458,-0.21768543124198914,167546860
18-May-2023 03:05:06.426,0.672523021697998,4766,167546840,7523,-0.6725732088088989,0.21904230117797852,-0.21766787767410278,167546861
18-May-2023 03:05:07.426,0.6725293397903442,4766,167546840,7523,-0.6725831031799316,0.2190174162387848,-0.21764153242111206,167546862
18-May-2023 03:05:08.426,0.6725366115570068,4766,167546840,7523,-0.6725921630859375,0.21899589896202087,-0.21761375665664673,167546863
18-May-2023 03:05:09.426,0.672545313835144,4766,167546840,7523,-0.6725997924804688,0.21897181868553162,-0.21758633852005005,167546864
18-May-2023 03:05:10.426,0.672553539276123,4766,167546840,7523,-0.6726049184799194,0.21895337104797363,-0.21756407618522644,167546865
18-May-2023 03:05:11.426,0.6725622415542603,4766,167546840,7523,-0.6726119518280029,0.21892815828323364,-0.21754005551338196,167546866
18-May-2023 03:05:12.426,0.6725655794143677,4766,167546840,7523,-0.6726217269897461,0.21891170740127563,-0.21751663088798523,167546867
18-May-2023 03:05:13.426,0.6725763082504272,4766,167546840,7523,-0.67262864112854,0.21887823939323425,-0.21749576926231384,167546868
18-May-2023 03:05:14.426,0.6725863218307495,4766,167546840,7523,-0.6726349592208862,0.21885251998901367,-0.21747201681137085,167546869
18-May-2023 03:05:15.426,0.6725950241088867,4766,167546840,7523,-0.6726423501968384,0.2188306748867035,-0.21744391322135925,167546870
18-May-2023 03:05:16.426,0.6725999116897583,4766,167546872,7530,-0.6726557016372681,0.21880221366882324,-0.2174157202243805,167546871
18-May-2023 03:05:17.426,0.672606348991394,4766,167546872,7530,-0.6726614236831665,0.21878698468208313,-0.21739384531974792,167546872
18-May-2023 03:05:18.426,0.6726150512695312,4766,167546872,7530,-0.6726683378219604,0.2187608778476715,-0.21737173199653625,167546873
18-May-2023 03:05:19.426,0.672621488571167,4766,167546872,7530,-0.6726779937744141,0.21873706579208374,-0.21734488010406494,167546874
18-May-2023 03:05:20.426,0.672631025314331,4766,167546872,7530,-0.6726893186569214,0.2187041938304901,-0.2173139452934265,167546875
18-May-2023 03:05:21.426,0.672637939453125,4766,167546872,7530,-0.6726938486099243,0.21868717670440674,-0.2172967493534088,167546876
18-May-2023 03:05:22.426,0.6726471185684204,4798,167546872,7530,-0.6726993322372437,0.21866193413734436,-0.2172761857509613,167546877
18-May-2023 03:05:23.426,0.6726545095443726,4798,167546872,7530,-0.6727088689804077,0.21863344311714172,-0.2172521948814392,167546878
18-May-2023 03:05:24.426,0.6726628541946411,4798,167546872,7530,-0.6727167367935181,0.21861109137535095,-0.21722501516342163,167546879
18-May-2023 03:05:25.426,0.6726748943328857,4798,167546872,7530,-0.6727213859558105,0.21858349442481995,-0.2172001302242279,167546880
18-May-2023 03:05:26.426,0.6726828813552856,4798,167546872,7530,-0.6727293729782104,0.21855920553207397,-0.21717512607574463,167546881
18-May-2023 03:05:27.426,0.6726877689361572,4798,167546872,7530,-0.6727414131164551,0.2185353934764862,-0.21714618802070618,167546882
18-May-2023 03:05:28.426,0.672694206237793,4798,167546872,7530,-0.6727511882781982,0.2185077667236328,-0.2171243131160736,167546883
18-May-2023 03:05:29.426,0.6727050542831421,4798,167546872,7530,-0.6727554798126221,0.2184883952140808,-0.21709677577018738,167546884
18-May-2023 03:05:30.426,0.6727113723754883,4798,167546872,7530,-0.6727645397186279,0.2184600830078125,-0.21707779169082642,167546885
18-May-2023 03:05:31.426,0.6727153062820435,4798,167546872,7530,-0.6727732419967651,0.21844366192817688,-0.21705487370491028,167546886
18-May-2023 03:05:32.426,0.6727274656295776,4798,167546872,7530,-0.6727802753448486,0.2184150218963623,-0.217024564743042,167546887
18-May-2023 03:05:33.426,0.6727372407913208,4798,167546872,7530,-0.6727859973907471,0.21838682889938354,-0.21700528264045715,167546888
18-May-2023 03:05:34.426,0.6727445125579834,4798,167546872,7530,-0.6727949380874634,0.21836182475090027,-0.21697932481765747,167546889
18-May-2023 03:05:35.426,0.6727516651153564,4798,167546872,7530,-0.6728047132492065,0.21833962202072144,-0.21694979071617126,167546890
18-May-2023 03:05:36.426,0.6727584600448608,4798,167546872,7530,-0.6728135347366333,0.21831145882606506,-0.2169295847415924,167546891
18-May-2023 03:05:37.426,0.6727690696716309,4798,167546872,7530,-0.6728181838989258,0.2182861566543579,-0.21690717339515686,167546892
18-May-2023 03:05:38.426,0.6727780103683472,4798,167546872,7530,-0.6728235483169556,0.2182656228542328,-0.21688303351402283,167546893
18-May-2023 03:05:39.426,0.6727831363677979,4798,167546872,7530,-0.6728360652923584,0.21823671460151672,-0.2168584167957306,167546894
18-May-2023 03:05:40.426,0.672791600227356,4798,167546872,7530,-0.6728438138961792,0.21821042895317078,-0.21683523058891296,167546895
18-May-2023 03:05:41.426,0.6728013753890991,4798,167546872,7530,-0.6728482246398926,0.21819525957107544,-0.216806560754776,167546896
18-May-2023 03:05:42.426,0.672804594039917,4798,167546872,7530,-0.6728577613830566,0.21817612648010254,-0.21678635478019714,167546897
18-May-2023 03:05:43.426,0.6728127002716064,4798,167546872,7530,-0.6728700399398804,0.21814265847206116,-0.21675622463226318,167546898
18-May-2023 03:05:44.426,0.6728216409683228,4798,167546872,7530,-0.6728760004043579,0.21811985969543457,-0.2167322337627411,167546899
18-May-2023 03:05:45.426,0.6728277206420898,4798,167546872,7530,-0.6728824377059937,0.21810173988342285,-0.21671181917190552,167546900
18-May-2023 03:05:46.426,0.6728399991989136,4798,167546872,7530,-0.6728916168212891,0.2180657684803009,-0.2166818380355835,167546901
18-May-2023 03:05:47.426,0.6728458404541016,4798,167546872,7530,-0.6729018688201904,0.21804115176200867,-0.21665620803833008,167546902
18-May-2023 03:05:48.426,0.6728525161743164,4798,167546904,7530,-0.6729068756103516,0.21802693605422974,-0.21663430333137512,167546903
18-May-2023 03:05:49.426,0.672860860824585,4798,167546904,7530,-0.6729142665863037,0.2179974913597107,-0.21661517024040222,167546904
18-May-2023 03:05:50.426,0.6728683710098267,4798,167546904,7530,-0.67292320728302,0.21797695755958557,-0.21658504009246826,167546905
18-May-2023 03:05:51.426,0.6728774309158325,4798,167546904,7530,-0.6729333400726318,0.21794652938842773,-0.21655654907226562,167546906
18-May-2023 03:05:52.426,0.6728867292404175,4798,167546904,7530,-0.6729384660720825,0.21792203187942505,-0.21653512120246887,167546907
18-May-2023 03:05:53.426,0.6728959083557129,4798,167546904,7530,-0.6729445457458496,0.217896968126297,-0.21651363372802734,167546908
18-May-2023 03:05:54.426,0.6728997230529785,4830,167546904,7530,-0.6729556322097778,0.21787256002426147,-0.21649184823036194,167546909
18-May-2023 03:05:55.426,0.6729092597961426,4830,167546904,7530,-0.6729650497436523,0.21784567832946777,-0.21645987033843994,167546910
18-May-2023 03:05:56.426,0.6729191541671753,4830,167546904,7530,-0.6729707717895508,0.21782183647155762,-0.21643593907356262,167546911
18-May-2023 03:05:57.426,0.6729264259338379,4830,167546904,7530,-0.672976016998291,0.2178041934967041,-0.21641302108764648,167546912
18-May-2023 03:05:58.426,0.6729356050491333,4830,167546904,7530,-0.6729871034622192,0.21776893734931946,-0.21638604998588562,167546913
18-May-2023 03:05:59.426,0.6729421615600586,4830,167546904,7530,-0.672995924949646,0.2177475094795227,-0.216359943151474,167546914
18-May-2023 03:06:00.426,0.6729519367218018,4830,167546904,7530,-0.6730014085769653,0.21772417426109314,-0.21633660793304443,167546915
18-May-2023 03:06:01.426,0.6729596853256226,4830,167546904,7530,-0.6730083227157593,0.21769964694976807,-0.21631565690040588,167546916
18-May-2023 03:06:02.426,0.6729648113250732,4830,167546904,7530,-0.6730198860168457,0.21767568588256836,-0.21628731489181519,167546917
18-May-2023 03:06:03.426,0.6729723215103149,4830,167546904,7530,-0.6730287075042725,0.21764540672302246,-0.21626687049865723,167546918
18-May-2023 03:06:04.426,0.6729835271835327,4830,167546904,7530,-0.6730318069458008,0.2176286280155182,-0.21623897552490234,167546919
18-May-2023 03:06:05.426,0.672990083694458,4830,167546904,7530,-0.6730397939682007,0.2176039218902588,-0.21621903777122498,167546920
18-May-2023 03:06:06.426,0.6729942560195923,4830,167546904,7530,-0.6730509996414185,0.2175857126712799,-0.21619027853012085,167546921
18-May-2023 03:06:07.426,0.673001766204834,4830,167546904,7530,-0.6730606555938721,0.21755430102348328,-0.21616801619529724,167546922
18-May-2023 03:06:08.426,0.6730151176452637,4830,167546904,7530,-0.6730624437332153,0.21753278374671936,-0.2161426842212677,167546923
18-May-2023 03:06:09.426,0.6730198860168457,4830,167546904,7530,-0.6730701923370361,0.21751287579536438,-0.21612247824668884,167546924
18-May-2023 03:06:10.426,0.6730283498764038,4830,167546904,7530,-0.6730839014053345,0.21748021245002747,-0.21608784794807434,167546925
18-May-2023 03:06:11.426,0.6730364561080933,4830,167546904,7530,-0.6730911731719971,0.21745136380195618,-0.21606746315956116,167546926
18-May-2023 03:06:12.426,0.6730442047119141,4830,167546904,7530,-0.6730985641479492,0.21742603182792664,-0.2160463035106659,167546927
18-May-2023 03:06:13.426,0.6730525493621826,4830,167546904,7530,-0.6731066703796387,0.21740174293518066,-0.21601903438568115,167546928
18-May-2023 03:06:14.426,0.6730607748031616,4830,167546904,7530,-0.6731150150299072,0.21738052368164062,-0.21598902344703674,167546929
18-May-2023 03:06:15.426,0.673067569732666,4830,167546904,7530,-0.6731233596801758,0.21735355257987976,-0.21596911549568176,167546930
18-May-2023 03:06:16.426,0.6730750799179077,4830,167546904,7530,-0.6731284856796265,0.2173384130001068,-0.21594581007957458,167546931
18-May-2023 03:06:17.426,0.6730849742889404,4830,167546904,7530,-0.6731358766555786,0.21730580925941467,-0.2159244418144226,167546932
18-May-2023 03:06:18.426,0.6730891466140747,4830,167546904,7530,-0.6731473207473755,0.21728426218032837,-0.21589726209640503,167546933
18-May-2023 03:06:19.426,0.6730988025665283,4830,167546904,7530,-0.6731525659561157,0.21726146340370178,-0.21587371826171875,167546934
18-May-2023 03:06:20.426,0.6731096506118774,4830,167546936,7530,-0.6731576919555664,0.21723058819770813,-0.21585538983345032,167546935
18-May-2023 03:06:21.426,0.6731138229370117,4830,167546936,7530,-0.67316734790802,0.21721723675727844,-0.21582627296447754,167546936
18-May-2023 03:06:22.426,0.6731230020523071,4830,167546936,7530,-0.6731781959533691,0.2171853482723236,-0.21579459309577942,167546937
18-May-2023 03:06:23.426,0.6731317043304443,4830,167546936,7530,-0.6731857061386108,0.21715891361236572,-0.2157703936100006,167546938
18-May-2023 03:06:24.426,0.6731410026550293,4830,167546936,7530,-0.6731922626495361,0.21713373064994812,-0.2157462239265442,167546939
18-May-2023 03:06:25.426,0.673145055770874,4830,167546936,7530,-0.6731997728347778,0.21712028980255127,-0.21572309732437134,167546940
18-May-2023 03:06:26.426,0.6731547117233276,4862,167546936,7530,-0.6732116937637329,0.2170821726322174,-0.2156943380832672,167546941
18-May-2023 03:06:27.426,0.6731650829315186,4862,167546936,7530,-0.6732149124145508,0.21706247329711914,-0.2156716287136078,167546942
18-May-2023 03:06:28.426,0.6731747388839722,4862,167546936,7530,-0.6732215881347656,0.2170381247997284,-0.21564602851867676,167546943
18-May-2023 03:06:29.426,0.6731816530227661,4862,167546936,7530,-0.6732304096221924,0.2170131504535675,-0.21562176942825317,167546944
18-May-2023 03:06:30.426,0.6731870174407959,4862,167546936,7530,-0.6732405424118042,0.21698886156082153,-0.21559756994247437,167546945
18-May-2023 03:06:31.426,0.6731926202774048,4862,167546936,7530,-0.6732453107833862,0.216976135969162,-0.2155779004096985,167546946
18-May-2023 03:06:32.426,0.6732016801834106,4862,167546936,7530,-0.6732524633407593,0.21694985032081604,-0.2155536711215973,167546947
18-May-2023 03:06:33.426,0.6732068061828613,4862,167546936,7530,-0.6732646226882935,0.21692350506782532,-0.21552690863609314,167546948
18-May-2023 03:06:34.426,0.6732168197631836,4862,167546936,7530,-0.6732746362686157,0.2168872356414795,-0.21550056338310242,167546949
18-May-2023 03:06:35.426,0.6732262372970581,4862,167546936,7530,-0.6732795238494873,0.2168695628643036,-0.21547341346740723,167546950
18-May-2023 03:06:36.426,0.6732367277145386,4862,167546936,7530,-0.6732875108718872,0.21683356165885925,-0.21545207500457764,167546951
18-May-2023 03:06:37.426,0.6732444763183594,4862,167546936,7530,-0.6732956171035767,0.21681475639343262,-0.2154216468334198,167546952
18-May-2023 03:06:38.426,0.6732468605041504,4862,167546936,7530,-0.673305869102478,0.21679657697677612,-0.2154010534286499,167546953
18-May-2023 03:06:39.426,0.6732571125030518,4862,167546936,7530,-0.6733089685440063,0.21677476167678833,-0.2153809368610382,167546954
18-May-2023 03:06:40.426,0.6732659339904785,4862,167546936,7530,-0.6733165979385376,0.21674403548240662,-0.2153606116771698,167546955
18-May-2023 03:06:41.426,0.6732732057571411,4862,167546936,7530,-0.6733269691467285,0.2167188823223114,-0.21532967686653137,167546956
18-May-2023 03:06:42.426,0.6732797622680664,4862,167546936,7530,-0.6733365058898926,0.21669211983680725,-0.21530777215957642,167546957
18-May-2023 03:06:43.426,0.6732887029647827,4862,167546936,7530,-0.6733396053314209,0.21668091416358948,-0.21528175473213196,167546958
18-May-2023 03:06:44.426,0.6732968091964722,4862,167546936,7530,-0.6733486652374268,0.21665441989898682,-0.2152543067932129,167546959
18-May-2023 03:06:45.426,0.6733042001724243,4862,167546936,7530,-0.6733617782592773,0.21661493182182312,-0.2152300477027893,167546960
18-May-2023 03:06:46.426,0.6733101606369019,4862,167546936,7530,-0.6733683347702026,0.21660089492797852,-0.2152051031589508,167546961
18-May-2023 03:06:47.426,0.6733236312866211,4862,167546936,7530,-0.6733717918395996,0.2165730893611908,-0.21517911553382874,167546962
18-May-2023 03:06:48.426,0.6733323335647583,4862,167546936,7530,-0.6733802556991577,0.21654507517814636,-0.21515396237373352,167546963
18-May-2023 03:06:49.426,0.6733372211456299,4862,167546936,7530,-0.6733908653259277,0.21652266383171082,-0.21512779593467712,167546964
18-May-2023 03:06:50.426,0.6733436584472656,4862,167546936,7530,-0.6733993291854858,0.2164965569972992,-0.21510767936706543,167546965
18-May-2023 03:06:51.426,0.6733534336090088,4862,167546936,7530,-0.673403263092041,0.21647202968597412,-0.21509048342704773,167546966
18-May-2023 03:06:52.426,0.6733618974685669,4862,167546968,7530,-0.6734112501144409,0.21644747257232666,-0.21506240963935852,167546967
18-May-2023 03:06:53.426,0.673365592956543,4862,167546968,7530,-0.6734189987182617,0.21644020080566406,-0.2150346040725708,167546968
18-May-2023 03:06:54.426,0.6733717918395996,4862,167546968,7530,-0.6734286546707153,0.21640875935554504,-0.21501633524894714,167546969
18-May-2023 03:06:55.426,0.6733815670013428,4862,167546968,7530,-0.6734352111816406,0.21638056635856628,-0.21499356627464294,167546970
18-May-2023 03:06:56.426,0.6733922958374023,4862,167546968,7530,-0.6734433174133301,0.21635088324546814,-0.21496441960334778,167546971
18-May-2023 03:06:57.426,0.6733982563018799,4862,167546968,7530,-0.673453688621521,0.2163253128528595,-0.214939147233963,167546972
18-May-2023 03:06:58.426,0.673408031463623,4894,167546968,7530,-0.6734598875045776,0.2163028120994568,-0.21491169929504395,167546973
18-May-2023 03:06:59.426,0.6734187602996826,4894,167546968,7530,-0.673465371131897,0.21627694368362427,-0.21488717198371887,167546974
18-May-2023 03:07:00.426,0.6734247207641602,4894,167546968,7530,-0.6734745502471924,0.21625196933746338,-0.21486377716064453,167546975
18-May-2023 03:07:01.426,0.6734306812286377,4894,167546968,7530,-0.6734840869903564,0.21622952818870544,-0.21483778953552246,167546976
18-May-2023 03:07:02.426,0.6734359264373779,4894,167546968,7530,-0.6734906435012817,0.21621474623680115,-0.21481579542160034,167546977
18-May-2023 03:07:03.426,0.6734451055526733,4894,167546968,7530,-0.6734964847564697,0.21619084477424622,-0.21479299664497375,167546978
18-May-2023 03:07:04.426,0.6734516620635986,4894,167546968,7530,-0.6735061407089233,0.2161656618118286,-0.214767724275589,167546979
18-May-2023 03:07:05.426,0.6734585762023926,4894,167546968,7530,-0.6735146045684814,0.21614226698875427,-0.2147425413131714,167546980
18-May-2023 03:07:06.426,0.6734696626663208,4894,167546968,7530,-0.6735230684280396,0.21610486507415771,-0.21471920609474182,167546981
18-May-2023 03:07:07.426,0.6734800338745117,4894,167546968,7530,-0.6735290288925171,0.2160818874835968,-0.2146914303302765,167546982
18-May-2023 03:07:08.426,0.673486590385437,4894,167546968,7530,-0.6735386848449707,0.21605566143989563,-0.21466726064682007,167546983
18-May-2023 03:07:09.426,0.6734923124313354,4894,167546968,7530,-0.6735477447509766,0.2160312533378601,-0.21464547514915466,167546984
18-May-2023 03:07:10.426,0.6735037565231323,4894,167546968,7530,-0.6735512018203735,0.21600863337516785,-0.21462097764015198,167546985
18-May-2023 03:07:11.426,0.6735090017318726,4894,167546968,7530,-0.6735588312149048,0.21599215269088745,-0.21459746360778809,167546986
18-May-2023 03:07:12.426,0.6735166311264038,4894,167546968,7530,-0.6735694408416748,0.2159612774848938,-0.2145702838897705,167546987
18-May-2023 03:07:13.426,0.6735204458236694,4894,167546968,7530,-0.6735790967941284,0.2159430980682373,-0.21454647183418274,167546988
18-May-2023 03:07:14.426,0.6735328435897827,4894,167546968,7530,-0.6735827922821045,0.21591800451278687,-0.2145216464996338,167546989
18-May-2023 03:07:15.426,0.673541784286499,4894,167546968,7530,-0.6735916137695312,0.2158847451210022,-0.21449989080429077,167546990
18-May-2023 03:07:16.426,0.6735483407974243,4894,167546968,7530,-0.6736012697219849,0.21585890650749207,-0.2144738733768463,167546991
18-May-2023 03:07:17.426,0.6735563278198242,4894,167546968,7530,-0.6736108064651489,0.21583300828933716,-0.21444547176361084,167546992
18-May-2023 03:07:18.426,0.6735670566558838,4894,167546968,7530,-0.6736141443252563,0.2158084511756897,-0.21442604064941406,167546993
18-May-2023 03:07:19.426,0.673575758934021,4894,167546968,7530,-0.6736207008361816,0.21578750014305115,-0.21439942717552185,167546994
18-May-2023 03:07:20.426,0.6735813617706299,4894,167546968,7530,-0.6736314296722412,0.21576327085494995,-0.2143726646900177,167546995
18-May-2023 03:07:21.426,0.6735892295837402,4894,167546968,7530,-0.6736395359039307,0.21573609113693237,-0.2143496870994568,167546996
18-May-2023 03:07:22.426,0.6735974550247192,4894,167546968,7530,-0.6736433506011963,0.21572235226631165,-0.2143247127532959,167546997
18-May-2023 03:07:23.426,0.6736037731170654,4894,167546968,7530,-0.6736510992050171,0.2156977653503418,-0.21430572867393494,167546998
18-May-2023 03:07:24.426,0.6736129522323608,4894,167547000,7530,-0.6736619472503662,0.2156628966331482,-0.21427759528160095,167546999
18-May-2023 03:07:25.426,0.6736208200454712,4894,167547000,7530,-0.6736694574356079,0.21563869714736938,-0.21425363421440125,167547000
18-May-2023 03:07:26.426,0.673630952835083,4894,167547000,7530,-0.6736760139465332,0.2156105935573578,-0.21422985196113586,167547001
18-May-2023 03:07:27.426,0.6736371517181396,4894,167547000,7530,-0.6736850738525391,0.21558579802513123,-0.21420711278915405,167547002
18-May-2023 03:07:28.426,0.6736433506011963,4894,167547000,7530,-0.673694372177124,0.21556350588798523,-0.21417942643165588,167547003
18-May-2023 03:07:29.426,0.6736536026000977,4894,167547000,7530,-0.6736994981765747,0.21554258465766907,-0.21415334939956665,167547004
18-May-2023 03:07:30.426,0.673662543296814,4926,167547000,7530,-0.6737073659896851,0.21551275253295898,-0.21413013339042664,167547005
18-May-2023 03:07:31.426,0.6736671924591064,4926,167547000,7530,-0.6737152338027954,0.21549949049949646,-0.2141036093235016,167547006
18-May-2023 03:07:32.426,0.6736735105514526,4926,167547000,7530,-0.6737231016159058,0.21547946333885193,-0.2140796184539795,167547007
18-May-2023 03:07:33.426,0.6736847162246704,4926,167547000,7530,-0.6737302541732788,0.21544408798217773,-0.21405744552612305,167547008
18-May-2023 03:07:34.426,0.6736947298049927,4926,167547000,7530,-0.6737353801727295,0.21542057394981384,-0.2140338122844696,167547009
18-May-2023 03:07:35.426,0.6737029552459717,4926,167547000,7530,-0.6737431287765503,0.21539756655693054,-0.21400678157806396,167547010
18-May-2023 03:07:36.426,0.6737090349197388,4926,167547000,7530,-0.6737551689147949,0.2153657078742981,-0.21398013830184937,167547011
18-May-2023 03:07:37.426,0.6737183332443237,4926,167547000,7530,-0.6737614870071411,0.2153419554233551,-0.21395665407180786,167547012
18-May-2023 03:07:38.426,0.6737277507781982,4926,167547000,7530,-0.6737669706344604,0.21531760692596436,-0.2139340341091156,167547013
18-May-2023 03:07:39.427,0.6737320423126221,4926,167547000,7530,-0.6737782955169678,0.2152913510799408,-0.21391060948371887,167547014
18-May-2023 03:07:40.427,0.6737370491027832,4926,167547000,7530,-0.6737864017486572,0.21527940034866333,-0.21388232707977295,167547015
18-May-2023 03:07:41.427,0.6737455129623413,4926,167547000,7530,-0.6737916469573975,0.21525520086288452,-0.21386250853538513,167547016
18-May-2023 03:07:42.427,0.6737539768218994,4926,167547000,7530,-0.6737991571426392,0.2152293622493744,-0.213838130235672,167547017
18-May-2023 03:07:43.427,0.6737604141235352,4926,167547000,7530,-0.6738090515136719,0.2152060866355896,-0.21381056308746338,167547018
18-May-2023 03:07:44.427,0.673769474029541,4926,167547000,7530,-0.6738172769546509,0.21517431735992432,-0.21378806233406067,167547019
18-May-2023 03:07:45.427,0.6737819910049438,4926,167547000,7530,-0.6738200187683105,0.21514806151390076,-0.2137662172317505,167547020
18-May-2023 03:07:46.427,0.6737908124923706,4926,167547000,7530,-0.6738294363021851,0.21512344479560852,-0.2137337625026703,167547021
18-May-2023 03:07:47.427,0.6737966537475586,4926,167547000,7530,-0.6738395690917969,0.21509802341461182,-0.2137089967727661,167547022
18-May-2023 03:07:48.427,0.6738032102584839,4926,167547000,7530,-0.6738474369049072,0.21507543325424194,-0.2136865258216858,167547023
18-May-2023 03:07:49.427,0.6738132238388062,4926,167547000,7530,-0.673852801322937,0.21504837274551392,-0.21366479992866516,167547024
18-May-2023 03:07:50.427,0.6738168001174927,4926,167547000,7530,-0.6738624572753906,0.21503233909606934,-0.21363961696624756,167547025
18-May-2023 03:07:51.427,0.6738229990005493,4926,167547000,7530,-0.6738705635070801,0.21501320600509644,-0.2136138677597046,167547026
18-May-2023 03:07:52.427,0.6738308668136597,4926,167547000,7530,-0.6738789081573486,0.2149878740310669,-0.21358829736709595,167547027
18-May-2023 03:07:53.427,0.6738408803939819,4926,167547000,7530,-0.6738859415054321,0.2149600088596344,-0.21356233954429626,167547028
18-May-2023 03:07:54.427,0.6738522052764893,4926,167547000,7530,-0.6738922595977783,0.21492770314216614,-0.21353977918624878,167547029
18-May-2023 03:07:55.427,0.6738588809967041,4926,167547000,7530,-0.6739025115966797,0.21490252017974854,-0.21351146697998047,167547030
18-May-2023 03:07:56.427,0.6738669872283936,4926,167547032,7530,-0.6739100217819214,0.214874267578125,-0.2134891152381897,167547031
18-May-2023 03:07:57.427,0.673877477645874,4926,167547032,7530,-0.673914909362793,0.21485009789466858,-0.21346542239189148,167547032
18-May-2023 03:07:58.427,0.6738840341567993,4926,167547032,7530,-0.6739250421524048,0.21482589840888977,-0.21343758702278137,167547033
18-May-2023 03:07:59.427,0.6738895177841187,4926,167547032,7530,-0.6739335060119629,0.21480447053909302,-0.2134149968624115,167547034
18-May-2023 03:08:00.427,0.6738967895507812,4926,167547032,7530,-0.67393958568573,0.2147844433784485,-0.21339315176010132,167547035
18-May-2023 03:08:01.427,0.6739068031311035,4926,167547032,7530,-0.6739456653594971,0.21475672721862793,-0.21337011456489563,167547036
18-May-2023 03:08:02.427,0.6739104986190796,4958,167547032,7530,-0.6739557981491089,0.2147389054298401,-0.21334436535835266,167547037
18-May-2023 03:08:03.427,0.6739205121994019,4958,167547032,7530,-0.6739637851715088,0.2147083282470703,-0.21331796050071716,167547038
18-May-2023 03:08:04.427,0.6739312410354614,4958,167547032,7530,-0.6739704608917236,0.21468111872673035,-0.21329089999198914,167547039
18-May-2023 03:08:05.427,0.6739401817321777,4958,167547032,7530,-0.6739776134490967,0.2146550416946411,-0.21326664090156555,167547040
18-May-2023 03:08:06.427,0.673945426940918,4958,167547032,7530,-0.673987865447998,0.2146296203136444,-0.2132430374622345,167547041
18-May-2023 03:08:07.427,0.6739518642425537,4958,167547032,7530,-0.6739968061447144,0.2146071493625641,-0.21321707963943481,167547042
18-May-2023 03:08:08.427,0.6739616394042969,4958,167547032,7530,-0.6740044355392456,0.21457800269126892,-0.2131918966770172,167547043
18-May-2023 03:08:09.427,0.6739660501480103,4958,167547032,7530,-0.6740121841430664,0.21456003189086914,-0.2131708860397339,167547044
18-May-2023 03:08:10.427,0.6739710569381714,4958,167547032,7530,-0.6740202903747559,0.2145419418811798,-0.21314656734466553,167547045
18-May-2023 03:08:11.427,0.6739827394485474,4958,167547032,7530,-0.674026608467102,0.2145099937915802,-0.2131234109401703,167547046
18-May-2023 03:08:12.427,0.6739909648895264,4958,167547032,7530,-0.6740334033966064,0.21448835730552673,-0.21309688687324524,167547047
18-May-2023 03:08:13.427,0.674001932144165,4958,167547032,7530,-0.6740387678146362,0.21446257829666138,-0.21307098865509033,167547048
18-May-2023 03:08:14.427,0.6740069389343262,4958,167547032,7530,-0.6740487813949585,0.21443802118301392,-0.21304872632026672,167547049
18-May-2023 03:08:15.427,0.6740157604217529,4958,167547032,7530,-0.6740565299987793,0.2144123613834381,-0.21302121877670288,167547050
18-May-2023 03:08:16.427,0.6740247011184692,4958,167547032,7530,-0.6740654706954956,0.21438676118850708,-0.21299129724502563,167547051
18-May-2023 03:08:17.427,0.6740330457687378,4958,167547032,7530,-0.6740716695785522,0.2143600583076477,-0.2129719853401184,167547052
18-May-2023 03:08:18.427,0.674034595489502,4958,167547032,7530,-0.6740835905075073,0.21434172987937927,-0.2129479944705963,167547053
18-May-2023 03:08:19.427,0.6740429401397705,4958,167547032,7530,-0.674092173576355,0.21431586146354675,-0.21292084455490112,167547054
18-May-2023 03:08:20.427,0.6740505695343018,4958,167547032,7530,-0.6740978956222534,0.21429312229156494,-0.2129015028476715,167547055
18-May-2023 03:08:21.427,0.6740578413009644,4958,167547032,7530,-0.6741050481796265,0.21427062153816223,-0.21287736296653748,167547056
18-May-2023 03:08:22.427,0.6740665435791016,4958,167547032,7530,-0.6741124391555786,0.21424540877342224,-0.21285176277160645,167547057
18-May-2023 03:08:23.427,0.6740764379501343,4958,167547032,7530,-0.6741194725036621,0.21421745419502258,-0.2128271758556366,167547058
18-May-2023 03:08:24.427,0.6740882396697998,4958,167547032,7530,-0.6741232872009277,0.21419376134872437,-0.2128005027770996,167547059
18-May-2023 03:08:25.427,0.6740942001342773,4958,167547032,7530,-0.6741325855255127,0.21416738629341125,-0.2127791941165924,167547060
18-May-2023 03:08:26.427,0.6740978956222534,4958,167547032,7530,-0.6741442680358887,0.21414417028427124,-0.212753564119339,167547061
18-May-2023 03:08:27.427,0.674108624458313,4958,167547032,7530,-0.6741518974304199,0.21411389112472534,-0.21272557973861694,167547062
18-May-2023 03:08:28.427,0.6741173267364502,4958,167547064,7530,-0.6741578578948975,0.21409162878990173,-0.21270149946212769,167547063
18-May-2023 03:08:29.427,0.6741207838058472,4958,167547064,7530,-0.674168586730957,0.2140728235244751,-0.2126760482788086,167547064
18-May-2023 03:08:30.427,0.6741296052932739,4958,167547064,7530,-0.6741771697998047,0.21404358744621277,-0.21265026926994324,167547065
18-May-2023 03:08:31.427,0.6741352081298828,4958,167547064,7530,-0.6741828918457031,0.21402886509895325,-0.21262851357460022,167547066
18-May-2023 03:08:32.427,0.6741505861282349,4958,167547064,7530,-0.6741876602172852,0.21399474143981934,-0.21259966492652893,167547067
18-May-2023 03:08:33.427,0.6741560697555542,4958,167547064,7530,-0.6741971969604492,0.21396911144256592,-0.21257689595222473,167547068
18-May-2023 03:08:34.427,0.6741634607315063,4990,167547064,7530,-0.67420494556427,0.2139454483985901,-0.21255409717559814,167547069
18-May-2023 03:08:35.427,0.6741722822189331,4990,167547064,7530,-0.6742106676101685,0.21392226219177246,-0.21253028512001038,167547070
18-May-2023 03:08:36.427,0.6741790771484375,4990,167547064,7530,-0.6742188930511475,0.2138957977294922,-0.21250900626182556,167547071
18-May-2023 03:08:37.427,0.6741812229156494,4990,167547064,7530,-0.6742290258407593,0.21388018131256104,-0.2124871015548706,167547072
18-May-2023 03:08:38.427,0.6741907596588135,4990,167547064,7530,-0.6742396354675293,0.21384790539741516,-0.21245580911636353,167547073
18-May-2023 03:08:39.427,0.6741987466812134,4990,167547064,7530,-0.6742451190948486,0.21382907032966614,-0.21243169903755188,167547074
18-May-2023 03:08:40.427,0.6742076873779297,4990,167547064,7530,-0.6742516756057739,0.21380189061164856,-0.2124096155166626,167547075
18-May-2023 03:08:41.427,0.6742122173309326,4990,167547064,7530,-0.6742626428604126,0.21377822756767273,-0.21238338947296143,167547076
18-May-2023 03:08:42.427,0.674224853515625,4990,167547064,7530,-0.6742696762084961,0.21374815702438354,-0.2123524248600006,167547077
18-May-2023 03:08:43.427,0.6742348670959473,4990,167547064,7530,-0.6742748022079468,0.2137218713760376,-0.2123306691646576,167547078
18-May-2023 03:08:44.427,0.6742430925369263,4990,167547064,7530,-0.6742813587188721,0.21369794011116028,-0.21230757236480713,167547079
18-May-2023 03:08:45.427,0.6742488145828247,4990,167547064,7530,-0.6742900609970093,0.2136765420436859,-0.21228355169296265,167547080
18-May-2023 03:08:46.427,0.6742547750473022,4990,167547064,7530,-0.6742981672286987,0.21365299820899963,-0.21226218342781067,167547081
18-May-2023 03:08:47.427,0.6742603778839111,4990,167547064,7530,-0.6743072271347046,0.21363335847854614,-0.2122354805469513,167547082
18-May-2023 03:08:48.427,0.6742719411849976,4990,167547064,7530,-0.6743133068084717,0.2136041522026062,-0.21220889687538147,167547083
18-May-2023 03:08:49.427,0.6742739677429199,4990,167547064,7530,-0.6743261814117432,0.21358206868171692,-0.2121838927268982,167547084
18-May-2023 03:08:50.427,0.6742838621139526,4990,167547064,7530,-0.6743332147598267,0.2135533094406128,-0.21215921640396118,167547085
18-May-2023 03:08:51.427,0.6742949485778809,4990,167547064,7530,-0.6743369102478027,0.2135283350944519,-0.2121371626853943,167547086
18-May-2023 03:08:52.427,0.6743030548095703,4990,167547064,7530,-0.6743451356887817,0.21350309252738953,-0.21211037039756775,167547087
18-May-2023 03:08:53.427,0.6743096113204956,4990,167547064,7530,-0.6743553876876831,0.21347680687904358,-0.21208369731903076,167547088
18-May-2023 03:08:54.427,0.6743196249008179,4990,167547064,7530,-0.6743601560592651,0.21345451474189758,-0.21205875277519226,167547089
18-May-2023 03:08:55.427,0.6743286848068237,4990,167547064,7530,-0.6743658781051636,0.2134302258491516,-0.21203693747520447,167547090
18-May-2023 03:08:56.427,0.6743316650390625,4990,167547064,7530,-0.6743762493133545,0.2134092152118683,-0.2120157778263092,167547091
18-May-2023 03:08:57.427,0.6743353605270386,4990,167547064,7530,-0.6743876934051514,0.21338599920272827,-0.2119898498058319,167547092
18-May-2023 03:08:58.427,0.6743463277816772,4990,167547064,7530,-0.6743936538696289,0.2133590281009674,-0.21196308732032776,167547093
18-May-2023 03:08:59.427,0.6743570566177368,4990,167547064,7530,-0.6744003295898438,0.21332985162734985,-0.21193745732307434,167547094
18-May-2023 03:09:00.427,0.6743615865707397,4990,167547096,7530,-0.6744102239608765,0.21330776810646057,-0.21191352605819702,167547095
18-May-2023 03:09:01.427,0.674369215965271,4990,167547096,7530,-0.6744167804718018,0.2132856249809265,-0.2118913233280182,167547096
18-May-2023 03:09:02.427,0.6743787527084351,4990,167547096,7530,-0.6744234561920166,0.2132592499256134,-0.2118656039237976,167547097
18-May-2023 03:09:03.427,0.6743890047073364,4990,167547096,7530,-0.6744309663772583,0.2132296860218048,-0.21183940768241882,167547098
18-May-2023 03:09:04.427,0.6743950843811035,4990,167547096,7530,-0.6744389533996582,0.2132088541984558,-0.21181511878967285,167547099
18-May-2023 03:09:05.427,0.6744018793106079,4990,167547096,7530,-0.6744496822357178,0.2131824493408203,-0.21178659796714783,167547100
18-May-2023 03:09:06.427,0.6744105815887451,5022,167547096,7530,-0.674453616142273,0.2131616771221161,-0.21176722645759583,167547101
18-May-2023 03:09:07.427,0.6744155883789062,5022,167547096,7530,-0.6744617223739624,0.21314159035682678,-0.2117452323436737,167547102
18-May-2023 03:09:08.427,0.6744246482849121,5022,167547096,7530,-0.6744705438613892,0.21311068534851074,-0.2117195725440979,167547103
18-May-2023 03:09:09.427,0.6744320392608643,5022,167547096,7530,-0.6744790077209473,0.2130870819091797,-0.21169310808181763,167547104
18-May-2023 03:09:10.427,0.674441933631897,5022,167547096,7530,-0.6744855642318726,0.21306222677230835,-0.21166598796844482,167547105
18-May-2023 03:09:11.427,0.6744507551193237,5022,167547096,7530,-0.6744904518127441,0.21303993463516235,-0.21164387464523315,167547106
18-May-2023 03:09:12.427,0.6744571924209595,5022,167547096,7530,-0.674501895904541,0.21301069855690002,-0.21161621809005737,167547107
18-May-2023 03:09:13.427,0.6744643449783325,5022,167547096,7530,-0.67451012134552,0.21298748254776,-0.21159106492996216,167547108
18-May-2023 03:09:14.427,0.6744706630706787,5022,167547096,7530,-0.6745160818099976,0.21296733617782593,-0.21157187223434448,167547109
18-May-2023 03:09:15.427,0.6744804382324219,5022,167547096,7530,-0.6745239496231079,0.21293753385543823,-0.21154558658599854,167547110
18-May-2023 03:09:16.427,0.6744871139526367,5022,167547096,7530,-0.6745332479476929,0.21291232109069824,-0.21152007579803467,167547111
18-May-2023 03:09:17.427,0.6744899749755859,5022,167547096,7530,-0.6745421886444092,0.2128978967666626,-0.21149766445159912,167547112
18-May-2023 03:09:18.427,0.6744987964630127,5022,167547096,7530,-0.6745498180389404,0.2128714919090271,-0.21147143840789795,167547113
18-May-2023 03:09:19.427,0.6745078563690186,5022,167547096,7530,-0.6745567321777344,0.2128450572490692,-0.21144714951515198,167547114
18-May-2023 03:09:20.427,0.6745169162750244,5022,167547096,7530,-0.6745667457580566,0.212811678647995,-0.21142005920410156,167547115
18-May-2023 03:09:21.427,0.6745253801345825,5022,167547096,7530,-0.6745729446411133,0.21279099583625793,-0.2113933265209198,167547116
18-May-2023 03:09:22.427,0.6745344400405884,5022,167547096,7530,-0.6745783090591431,0.2127678096294403,-0.21137067675590515,167547117
18-May-2023 03:09:23.427,0.6745436191558838,5022,167547096,7530,-0.6745853424072266,0.21274316310882568,-0.21134456992149353,167547118
18-May-2023 03:09:24.427,0.6745483875274658,5022,167547096,7530,-0.6745959520339966,0.21271690726280212,-0.21132156252861023,167547119
18-May-2023 03:09:25.427,0.6745544672012329,5022,167547096,7530,-0.6746022701263428,0.21270006895065308,-0.2112988531589508,167547120
18-May-2023 03:09:26.427,0.674562931060791,5022,167547096,7530,-0.674609899520874,0.2126731276512146,-0.2112741470336914,167547121
18-May-2023 03:09:27.427,0.6745694875717163,5022,167547096,7530,-0.6746188402175903,0.21264758706092834,-0.21125087141990662,167547122
18-May-2023 03:09:28.427,0.6745753288269043,5022,167547096,7530,-0.674628496170044,0.2126246988773346,-0.21122422814369202,167547123
18-May-2023 03:09:29.427,0.6745866537094116,5022,167547096,7530,-0.6746346950531006,0.21259349584579468,-0.21119943261146545,167547124
18-May-2023 03:09:30.427,0.6745939254760742,5022,167547096,7530,-0.6746393442153931,0.2125779390335083,-0.21117687225341797,167547125
18-May-2023 03:09:31.427,0.6746035814285278,5022,167547096,7530,-0.6746481657028198,0.21254685521125793,-0.21114957332611084,167547126
18-May-2023 03:09:32.427,0.6746096611022949,5022,167547128,7530,-0.6746578216552734,0.21252039074897766,-0.21112588047981262,167547127
18-May-2023 03:09:33.427,0.6746178865432739,5022,167547128,7530,-0.6746660470962524,0.2124956250190735,-0.2110976278781891,167547128
18-May-2023 03:09:34.427,0.6746277809143066,5022,167547128,7530,-0.6746716499328613,0.21247076988220215,-0.21107402443885803,167547129
18-May-2023 03:09:35.427,0.6746349334716797,5022,167547128,7530,-0.6746797561645508,0.21244511008262634,-0.21105092763900757,167547130
18-May-2023 03:09:36.427,0.6746368408203125,5022,167547128,7530,-0.6746898889541626,0.21242845058441162,-0.21102863550186157,167547131
18-May-2023 03:09:37.427,0.6746457815170288,5022,167547128,7530,-0.6746965646743774,0.21240252256393433,-0.21100467443466187,167547132
18-May-2023 03:09:38.427,0.6746536493301392,5054,167547128,7530,-0.6747043132781982,0.2123793065547943,-0.21097934246063232,167547133
18-May-2023 03:09:39.427,0.6746630668640137,5054,167547128,7530,-0.6747121810913086,0.21234837174415588,-0.21095430850982666,167547134
18-May-2023 03:09:40.427,0.6746668815612793,5054,167547128,7530,-0.6747206449508667,0.21233317255973816,-0.21092969179153442,167547135
18-May-2023 03:09:41.427,0.6746813058853149,5054,167547128,7530,-0.6747260093688965,0.21229833364486694,-0.21090167760849,167547136
18-May-2023 03:09:42.427,0.6746896505355835,5054,167547128,7530,-0.6747324466705322,0.21227633953094482,-0.21087771654129028,167547137
18-May-2023 03:09:43.427,0.6746970415115356,5054,167547128,7530,-0.6747416257858276,0.21224942803382874,-0.21085113286972046,167547138
18-May-2023 03:09:44.427,0.6747004985809326,5054,167547128,7530,-0.6747510433197021,0.21223095059394836,-0.21082893013954163,167547139
18-May-2023 03:09:45.427,0.6747078895568848,5054,167547128,7530,-0.6747578382492065,0.21220728754997253,-0.21080681681632996,167547140
18-May-2023 03:09:46.427,0.6747198104858398,5054,167547128,7530,-0.6747628450393677,0.21217650175094604,-0.21078407764434814,167547141
18-May-2023 03:09:47.427,0.6747257709503174,5054,167547128,7530,-0.6747738122940063,0.2121521234512329,-0.2107549011707306,167547142
18-May-2023 03:09:48.427,0.6747334003448486,5054,167547128,7530,-0.6747827529907227,0.21212634444236755,-0.21072697639465332,167547143
18-May-2023 03:09:49.427,0.6747416257858276,5054,167547128,7530,-0.6747884750366211,0.2121027708053589,-0.21070605516433716,167547144
18-May-2023 03:09:50.427,0.6747499704360962,5054,167547128,7530,-0.674795389175415,0.21207746863365173,-0.21068301796913147,167547145
18-May-2023 03:09:51.427,0.6747525930404663,5054,167547128,7530,-0.6748045682907104,0.21206295490264893,-0.21065959334373474,167547146
18-May-2023 03:09:52.427,0.6747649908065796,5054,167547128,7530,-0.6748112440109253,0.2120310366153717,-0.21063116192817688,167547147
18-May-2023 03:09:53.427,0.674770712852478,5054,167547128,7530,-0.6748170852661133,0.21201461553573608,-0.21061015129089355,167547148
18-May-2023 03:09:54.427,0.6747806072235107,5054,167547128,7530,-0.6748238801956177,0.21198564767837524,-0.21058636903762817,167547149
18-May-2023 03:09:55.427,0.6747845411300659,5054,167547128,7530,-0.6748342514038086,0.2119627296924591,-0.2105625867843628,167547150
18-May-2023 03:09:56.427,0.6747950315475464,5054,167547128,7530,-0.6748424768447876,0.21193274855613708,-0.2105327844619751,167547151
18-May-2023 03:09:57.427,0.6748030185699463,5054,167547128,7530,-0.6748502254486084,0.21190527081489563,-0.2105100154876709,167547152
18-May-2023 03:09:58.427,0.6748101711273193,5054,167547128,7530,-0.674858570098877,0.21187958121299744,-0.21048638224601746,167547153
18-May-2023 03:09:59.427,0.6748189926147461,5054,167547128,7530,-0.6748648881912231,0.211857408285141,-0.21046024560928345,167547154
18-May-2023 03:10:00.427,0.6748263835906982,5054,167547128,7530,-0.6748737096786499,0.21183031797409058,-0.21043533086776733,167547155
18-May-2023 03:10:01.427,0.6748346090316772,5054,167547128,7530,-0.6748805046081543,0.2118070423603058,-0.21041065454483032,167547156
18-May-2023 03:10:02.427,0.6748427152633667,5054,167547128,7530,-0.6748877763748169,0.21178239583969116,-0.2103857398033142,167547157
18-May-2023 03:10:03.427,0.6748450994491577,5054,167547128,7530,-0.6748982667922974,0.21176579594612122,-0.21036210656166077,167547158
18-May-2023 03:10:04.427,0.6748530864715576,5054,167547160,7530,-0.6749042272567749,0.2117426097393036,-0.21034055948257446,167547159
18-May-2023 03:10:05.427,0.674860954284668,5054,167547160,7530,-0.6749111413955688,0.2117178738117218,-0.2103177309036255,167547160
18-May-2023 03:10:06.427,0.6748729944229126,5054,167547160,7530,-0.6749178171157837,0.21168631315231323,-0.21028950810432434,167547161
18-May-2023 03:10:07.427,0.6748799085617065,5054,167547160,7530,-0.6749269962310791,0.21166270971298218,-0.210261732339859,167547162
18-May-2023 03:10:08.427,0.6748872995376587,5054,167547160,7530,-0.674933671951294,0.21164074540138245,-0.21023902297019958,167547163
18-May-2023 03:10:09.427,0.6748976707458496,5054,167547160,7530,-0.6749395132064819,0.2116125226020813,-0.2102147340774536,167547164
18-May-2023 03:10:10.427,0.6749012470245361,5086,167547160,7530,-0.6749486923217773,0.2115934193134308,-0.21019244194030762,167547165
18-May-2023 03:10:11.427,0.6749100685119629,5086,167547160,7530,-0.6749577522277832,0.21156418323516846,-0.2101649045944214,167547166
18-May-2023 03:10:12.427,0.6749143600463867,5086,167547160,7530,-0.67496657371521,0.21154475212097168,-0.21014302968978882,167547167
18-May-2023 03:10:13.427,0.674923300743103,5086,167547160,7530,-0.6749744415283203,0.21151620149612427,-0.21011754870414734,167547168
18-May-2023 03:10:14.427,0.6749331951141357,5086,167547160,7530,-0.6749814748764038,0.21148821711540222,-0.21009114384651184,167547169
18-May-2023 03:10:15.427,0.6749403476715088,5086,167547160,7530,-0.6749889850616455,0.2114657461643219,-0.210066556930542,167547170
18-May-2023 03:10:16.427,0.6749491691589355,5086,167547160,7530,-0.6749951839447021,0.21144139766693115,-0.21004363894462585,167547171
18-May-2023 03:10:17.427,0.674957275390625,5086,167547160,7530,-0.6750028133392334,0.21141496300697327,-0.21001926064491272,167547172
18-May-2023 03:10:18.427,0.6749638319015503,5086,167547160,7530,-0.6750116348266602,0.21139144897460938,-0.20999330282211304,167547173
18-May-2023 03:10:19.427,0.6749700307846069,5086,167547160,7530,-0.6750216484069824,0.21136462688446045,-0.20996862649917603,167547174
18-May-2023 03:10:20.427,0.6749793291091919,5086,167547160,7530,-0.6750261783599854,0.2113419771194458,-0.2099459171295166,167547175
18-May-2023 03:10:21.427,0.6749887466430664,5086,167547160,7530,-0.6750329732894897,0.21131601929664612,-0.20992004871368408,167547176
18-May-2023 03:10:22.427,0.6749931573867798,5086,167547160,7530,-0.675044059753418,0.21129301190376282,-0.2098938226699829,167547177
18-May-2023 03:10:23.427,0.6750011444091797,5086,167547160,7530,-0.6750514507293701,0.21126776933670044,-0.20986974239349365,167547178
18-May-2023 03:10:24.427,0.6750103235244751,5086,167547160,7530,-0.6750577688217163,0.21124398708343506,-0.20984405279159546,167547179
18-May-2023 03:10:25.427,0.675017237663269,5086,167547160,7530,-0.6750646829605103,0.21122193336486816,-0.20982131361961365,167547180
18-May-2023 03:10:26.427,0.675024151802063,5086,167547160,7530,-0.6750730276107788,0.21119782328605652,-0.20979610085487366,167547181
18-May-2023 03:10:27.427,0.6750311851501465,5086,167547160,7530,-0.6750826835632324,0.21117162704467773,-0.209769606590271,167547182
18-May-2023 03:10:28.427,0.6750385761260986,5086,167547160,7530,-0.6750903129577637,0.2111462652683258,-0.2097463309764862,167547183
18-May-2023 03:10:29.427,0.6750468015670776,5086,167547160,7530,-0.6750961542129517,0.2111242413520813,-0.20972394943237305,167547184
18-May-2023 03:10:30.427,0.6750539541244507,5086,167547160,7530,-0.6751061677932739,0.21109718084335327,-0.20969533920288086,167547185
18-May-2023 03:10:31.427,0.6750625371932983,5086,167547160,7530,-0.6751126050949097,0.21107351779937744,-0.20967087149620056,167547186
18-May-2023 03:10:32.427,0.675071120262146,5086,167547160,7530,-0.6751192808151245,0.21104729175567627,-0.2096480429172516,167547187
18-May-2023 03:10:33.427,0.6750780344009399,5086,167547160,7530,-0.6751267910003662,0.21102288365364075,-0.20962494611740112,167547188
18-May-2023 03:10:34.427,0.6750838756561279,5086,167547160,7530,-0.6751362085342407,0.2110019028186798,-0.20959848165512085,167547189
18-May-2023 03:10:35.427,0.6750913858413696,5086,167547160,7530,-0.6751430034637451,0.21097663044929504,-0.20957675576210022,167547190
18-May-2023 03:10:36.427,0.6751010417938232,5086,167547192,7530,-0.6751494407653809,0.21095004677772522,-0.2095526158809662,167547191
18-May-2023 03:10:37.427,0.6751071214675903,5086,167547192,7530,-0.6751576662063599,0.21092712879180908,-0.209528386592865,167547192
18-May-2023 03:10:38.427,0.6751135587692261,5086,167547192,7530,-0.6751668453216553,0.21090474724769592,-0.20950183272361755,167547193
18-May-2023 03:10:39.427,0.6751223802566528,5086,167547192,7530,-0.6751736402511597,0.21087589859962463,-0.2094801664352417,167547194
18-May-2023 03:10:40.427,0.6751303672790527,5086,167547192,7530,-0.6751796007156372,0.21085593104362488,-0.2094549536705017,167547195
18-May-2023 03:10:41.427,0.6751368045806885,5086,167547192,7530,-0.6751887798309326,0.2108321487903595,-0.20942801237106323,167547196
18-May-2023 03:10:42.427,0.6751446723937988,5118,167547192,7530,-0.6751976013183594,0.2108052372932434,-0.2094024419784546,167547197
18-May-2023 03:10:43.427,0.6751538515090942,5118,167547192,7530,-0.6752034425735474,0.21078109741210938,-0.20937785506248474,167547198
18-May-2023 03:10:44.427,0.675163745880127,5118,167547192,7530,-0.6752089262008667,0.21075719594955444,-0.20935222506523132,167547199
18-May-2023 03:10:45.427,0.6751692295074463,5118,167547192,7530,-0.6752197742462158,0.210728257894516,-0.20932886004447937,167547200
18-May-2023 03:10:46.427,0.6751755475997925,5118,167547192,7530,-0.6752281188964844,0.210706889629364,-0.20930379629135132,167547201
18-May-2023 03:10:47.427,0.6751846075057983,5118,167547192,7530,-0.6752345561981201,0.2106805443763733,-0.2092803716659546,167547202
18-May-2023 03:10:48.427,0.6751925945281982,5118,167547192,7530,-0.6752405166625977,0.21065765619277954,-0.20925796031951904,167547203
18-May-2023 03:10:49.427,0.6752010583877563,5118,167547192,7530,-0.6752486228942871,0.2106303572654724,-0.2092323899269104,167547204
18-May-2023 03:10:50.427,0.6752071380615234,5118,167547192,7530,-0.6752585172653198,0.21060574054718018,-0.20920538902282715,167547205
18-May-2023 03:10:51.427,0.6752166748046875,5118,167547192,7530,-0.6752649545669556,0.21057894825935364,-0.20918110013008118,167547206
18-May-2023 03:10:52.427,0.6752252578735352,5118,167547192,7530,-0.67527174949646,0.2105550467967987,-0.20915544033050537,167547207
18-May-2023 03:10:53.427,0.6752313375473022,5118,167547192,7530,-0.6752806901931763,0.21053245663642883,-0.20912984013557434,167547208
18-May-2023 03:10:54.427,0.6752363443374634,5118,167547192,7530,-0.6752901077270508,0.2105109691619873,-0.209104984998703,167547209
18-May-2023 03:10:55.427,0.6752446889877319,5118,167547192,7530,-0.675297737121582,0.2104833424091339,-0.20908069610595703,167547210
18-May-2023 03:10:56.427,0.6752549409866333,5118,167547192,7530,-0.6753031015396118,0.2104577124118805,-0.20905643701553345,167547211
18-May-2023 03:10:57.427,0.6752612590789795,5118,167547192,7530,-0.6753123998641968,0.2104339301586151,-0.20903030037879944,167547212
18-May-2023 03:10:58.427,0.6752675771713257,5118,167547192,7530,-0.6753209829330444,0.210409015417099,-0.20900624990463257,167547213
18-May-2023 03:10:59.427,0.6752771139144897,5118,167547192,7530,-0.6753256320953369,0.21038663387298584,-0.20898336172103882,167547214
18-May-2023 03:11:00.427,0.675285816192627,5118,167547192,7530,-0.675331711769104,0.21036142110824585,-0.20896056294441223,167547215
18-May-2023 03:11:01.427,0.675294041633606,5118,167547192,7530,-0.6753412485122681,0.21033334732055664,-0.20893225073814392,167547216
18-May-2023 03:11:02.427,0.6752989292144775,5118,167547192,7530,-0.675350546836853,0.21031150221824646,-0.20890715718269348,167547217
18-May-2023 03:11:03.427,0.6753077507019043,5118,167547192,7530,-0.6753553152084351,0.2102901041507721,-0.20888486504554749,167547218
18-May-2023 03:11:04.427,0.6753174066543579,5118,167547192,7530,-0.6753625869750977,0.21026363968849182,-0.20885774493217468,167547219
18-May-2023 03:11:05.427,0.6753216981887817,5118,167547192,7530,-0.6753730773925781,0.21024063229560852,-0.20883318781852722,167547220
18-May-2023 03:11:06.427,0.6753295660018921,5118,167547192,7530,-0.6753798723220825,0.21021664142608643,-0.2088090181350708,167547221
18-May-2023 03:11:07.427,0.6753389835357666,5118,167547192,7530,-0.6753852367401123,0.21019065380096436,-0.20878764986991882,167547222
18-May-2023 03:11:08.427,0.6753480434417725,5118,167547224,7523,-0.6753932237625122,0.21016213297843933,-0.20876151323318481,167547223
18-May-2023 03:11:09.427,0.6753534078598022,5118,167547224,7523,-0.6754037141799927,0.2101401686668396,-0.20873284339904785,167547224
18-May-2023 03:11:10.427,0.6753600835800171,5118,167547224,7523,-0.6754114627838135,0.21011614799499512,-0.2087107002735138,167547225
18-May-2023 03:11:11.427,0.6753695011138916,5118,167547224,7523,-0.6754169464111328,0.21009230613708496,-0.20868545770645142,167547226
18-May-2023 03:11:12.427,0.6753783226013184,5118,167547224,7523,-0.6754231452941895,0.21006903052330017,-0.2086595892906189,167547227
18-May-2023 03:11:13.427,0.6753838062286377,5118,167547224,7523,-0.6754330396652222,0.2100439965724945,-0.2086358666419983,167547228
18-May-2023 03:11:14.427,0.6753925085067749,5150,167547224,7523,-0.6754394769668579,0.2100186049938202,-0.2086123824119568,167547229
18-May-2023 03:11:15.427,0.6754019260406494,5150,167547224,7523,-0.6754467487335205,0.20999079942703247,-0.20858553051948547,167547230
18-May-2023 03:11:16.427,0.6754089593887329,5150,167547224,7523,-0.6754544973373413,0.20996889472007751,-0.20856115221977234,167547231
18-May-2023 03:11:17.427,0.6754146814346313,5150,167547224,7523,-0.6754645109176636,0.20994064211845398,-0.20853710174560547,167547232
18-May-2023 03:11:18.427,0.6754220724105835,5150,167547224,7523,-0.6754708290100098,0.20991742610931396,-0.20851701498031616,167547233
18-May-2023 03:11:19.427,0.6754317283630371,5150,167547224,7523,-0.6754777431488037,0.20989227294921875,-0.2084892988204956,167547234
18-May-2023 03:11:20.427,0.6754382848739624,5150,167547224,7523,-0.67548668384552,0.20986783504486084,-0.2084636688232422,167547235
18-May-2023 03:11:21.427,0.6754424571990967,5150,167547224,7523,-0.6754950284957886,0.20984703302383423,-0.20844456553459167,167547236
18-May-2023 03:11:22.427,0.6754544973373413,5150,167547224,7523,-0.6754997968673706,0.20981678366661072,-0.2084192931652069,167547237
18-May-2023 03:11:23.427,0.6754624843597412,5150,167547224,7523,-0.6755050420761108,0.20979773998260498,-0.20839554071426392,167547238
18-May-2023 03:11:24.427,0.6754698753356934,5150,167547224,7523,-0.6755154132843018,0.20976832509040833,-0.2083674669265747,167547239
18-May-2023 03:11:25.427,0.6754747629165649,5150,167547224,7523,-0.6755253076553345,0.20974746346473694,-0.2083403766155243,167547240
18-May-2023 03:11:26.427,0.6754841804504395,5150,167547224,7523,-0.6755293607711792,0.2097271978855133,-0.20831578969955444,167547241
18-May-2023 03:11:27.427,0.6754930019378662,5150,167547224,7523,-0.6755374670028687,0.20969516038894653,-0.2082931101322174,167547242
18-May-2023 03:11:28.427,0.6754995584487915,5150,167547224,7523,-0.6755473613739014,0.2096714973449707,-0.2082642912864685,167547243
18-May-2023 03:11:29.427,0.6755062341690063,5150,167547224,7523,-0.6755549907684326,0.2096482217311859,-0.20824125409126282,167547244
18-May-2023 03:11:30.427,0.6755161285400391,5150,167547224,7523,-0.6755598783493042,0.20962393283843994,-0.20821842551231384,167547245
18-May-2023 03:11:31.427,0.675524115562439,5150,167547224,7523,-0.6755692958831787,0.2095961570739746,-0.20819029211997986,167547246
18-May-2023 03:11:32.427,0.6755287647247314,5150,167547224,7523,-0.6755772829055786,0.20957833528518677,-0.20816731452941895,167547247
18-May-2023 03:11:33.427,0.6755357980728149,5150,167547224,7523,-0.6755849123001099,0.2095535695552826,-0.20814377069473267,167547248
18-May-2023 03:11:34.427,0.6755467653274536,5150,167547224,7523,-0.6755892038345337,0.20952889323234558,-0.2081184983253479,167547249
18-May-2023 03:11:35.427,0.6755541563034058,5150,167547224,7523,-0.6755982637405396,0.20950040221214294,-0.2080942988395691,167547250
18-May-2023 03:11:36.427,0.6755590438842773,5150,167547224,7523,-0.6756083965301514,0.20947423577308655,-0.20807179808616638,167547251
18-May-2023 03:11:37.427,0.6755681037902832,5150,167547224,7523,-0.6756141185760498,0.20945501327514648,-0.20804426074028015,167547252
18-May-2023 03:11:38.427,0.6755795478820801,5150,167547224,7523,-0.6756198406219482,0.20942553877830505,-0.20801827311515808,167547253
18-May-2023 03:11:39.427,0.675585150718689,5150,167547224,7523,-0.6756294965744019,0.20939916372299194,-0.20799562335014343,167547254
18-May-2023 03:11:40.427,0.6755896806716919,5150,167547256,7530,-0.6756372451782227,0.2093803584575653,-0.2079731523990631,167547255
18-May-2023 03:11:41.427,0.6755985021591187,5150,167547256,7530,-0.6756441593170166,0.20935460925102234,-0.2079486846923828,167547256
18-May-2023 03:11:42.427,0.6756106615066528,5150,167547256,7530,-0.675647497177124,0.20932918787002563,-0.20792388916015625,167547257
18-May-2023 03:11:43.427,0.6756147146224976,5150,167547256,7530,-0.6756579875946045,0.20930474996566772,-0.207901269197464,167547258
18-May-2023 03:11:44.427,0.6756196022033691,5150,167547256,7530,-0.6756682395935059,0.20928123593330383,-0.20787593722343445,167547259
18-May-2023 03:11:45.427,0.6756291389465332,5150,167547256,7530,-0.6756739616394043,0.2092573344707489,-0.20784997940063477,167547260
18-May-2023 03:11:46.427,0.6756397485733032,5182,167547256,7530,-0.6756788492202759,0.20923379063606262,-0.2078234851360321,167547261
18-May-2023 03:11:47.427,0.675645112991333,5182,167547256,7530,-0.6756904125213623,0.20920592546463013,-0.20779699087142944,167547262
18-May-2023 03:11:48.427,0.6756490468978882,5182,167547256,7530,-0.675700306892395,0.20918291807174683,-0.2077750265598297,167547263
18-May-2023 03:11:49.427,0.6756588220596313,5182,167547256,7530,-0.6757062673568726,0.20915716886520386,-0.20774981379508972,167547264
18-May-2023 03:11:50.427,0.6756699085235596,5182,167547256,7530,-0.6757102012634277,0.20913299918174744,-0.20772486925125122,167547265
18-May-2023 03:11:51.427,0.6756759881973267,5182,167547256,7530,-0.6757197380065918,0.2091076672077179,-0.20769968628883362,167547266
18-May-2023 03:11:52.427,0.6756811141967773,5182,167547256,7530,-0.6757270097732544,0.20908841490745544,-0.20767879486083984,167547267
18-May-2023 03:11:53.427,0.6756925582885742,5182,167547256,7530,-0.6757341623306274,0.20905566215515137,-0.20765134692192078,167547268
18-May-2023 03:11:54.427,0.675702691078186,5182,167547256,7530,-0.6757388114929199,0.20903298258781433,-0.2076263129711151,167547269
18-May-2023 03:11:55.427,0.6757065057754517,5182,167547256,7530,-0.6757488250732422,0.2090083360671997,-0.2076053023338318,167547270
18-May-2023 03:11:56.427,0.6757131814956665,5182,167547256,7530,-0.6757574081420898,0.20898523926734924,-0.20757904648780823,167547271
18-May-2023 03:11:57.427,0.6757234334945679,5182,167547256,7530,-0.6757628917694092,0.2089599072933197,-0.2075534164905548,167547272
18-May-2023 03:11:58.427,0.6757311820983887,5182,167547256,7530,-0.6757714748382568,0.20893415808677673,-0.20752602815628052,167547273
18-May-2023 03:11:59.427,0.6757349967956543,5182,167547256,7530,-0.67578125,0.20891451835632324,-0.20750170946121216,167547274
18-May-2023 03:12:00.427,0.6757429838180542,5182,167547256,7530,-0.6757882833480835,0.20888936519622803,-0.20747849345207214,167547275
18-May-2023 03:12:01.427,0.6757506132125854,5182,167547256,7530,-0.675796627998352,0.20886114239692688,-0.20745423436164856,167547276
18-May-2023 03:12:02.427,0.6757603883743286,5182,167547256,7530,-0.6758025884628296,0.2088363766670227,-0.20742833614349365,167547277
18-May-2023 03:12:03.427,0.6757652759552002,5182,167547256,7530,-0.6758112907409668,0.2088177502155304,-0.20740345120429993,167547278
18-May-2023 03:12:04.427,0.6757727861404419,5182,167547256,7530,-0.6758192777633667,0.2087923288345337,-0.20737874507904053,167547279
18-May-2023 03:12:05.427,0.6757863759994507,5182,167547256,7530,-0.6758229732513428,0.20876207947731018,-0.20735234022140503,167547280
18-May-2023 03:12:06.427,0.6757917404174805,5182,167547256,7530,-0.6758331060409546,0.20873528718948364,-0.2073287069797516,167547281
18-May-2023 03:12:07.427,0.6757981777191162,5182,167547256,7530,-0.6758409738540649,0.20871183276176453,-0.20730572938919067,167547282
18-May-2023 03:12:08.427,0.6758055686950684,5182,167547256,7530,-0.6758483648300171,0.20868957042694092,-0.2072802186012268,167547283
18-May-2023 03:12:09.427,0.6758151054382324,5182,167547256,7530,-0.6758545637130737,0.20866301655769348,-0.20725619792938232,167547284
18-May-2023 03:12:10.427,0.6758216619491577,5182,167547256,7530,-0.6758620738983154,0.2086414396762848,-0.2072308361530304,167547285
18-May-2023 03:12:11.427,0.6758263111114502,5182,167547256,7530,-0.6758719682693481,0.20861941576004028,-0.20720550417900085,167547286
18-May-2023 03:12:12.427,0.675836443901062,5182,167547288,7523,-0.6758780479431152,0.20859044790267944,-0.20718127489089966,167547287
18-May-2023 03:12:13.427,0.675844669342041,5182,167547288,7523,-0.6758852005004883,0.20856624841690063,-0.20715677738189697,167547288
18-May-2023 03:12:14.427,0.6758512258529663,5182,167547288,7523,-0.6758941411972046,0.2085423767566681,-0.20712953805923462,167547289
18-May-2023 03:12:15.427,0.6758577823638916,5182,167547288,7523,-0.6759026050567627,0.2085174322128296,-0.20710572600364685,167547290
18-May-2023 03:12:16.427,0.6758689880371094,5182,167547288,7523,-0.6759099960327148,0.20848512649536133,-0.20707806944847107,167547291
18-May-2023 03:12:17.427,0.6758766174316406,5182,167547288,7523,-0.6759140491485596,0.20846450328826904,-0.20706051588058472,167547292
18-May-2023 03:12:18.427,0.6758823394775391,5214,167547288,7523,-0.6759240627288818,0.20844045281410217,-0.20703351497650146,167547293
18-May-2023 03:12:19.427,0.6758886575698853,5214,167547288,7523,-0.6759319305419922,0.20841631293296814,-0.20701146125793457,167547294
18-May-2023 03:12:20.427,0.6758966445922852,5214,167547288,7523,-0.6759389638900757,0.20839130878448486,-0.20698651671409607,167547295
18-May-2023 03:12:21.427,0.6759055852890015,5214,167547288,7523,-0.6759457588195801,0.20836666226387024,-0.20696046948432922,167547296
18-May-2023 03:12:22.427,0.6759107112884521,5214,167547288,7523,-0.6759554147720337,0.20834216475486755,-0.2069370448589325,167547297
18-May-2023 03:12:23.427,0.6759181022644043,5214,167547288,7523,-0.6759644746780396,0.20831447839736938,-0.2069108784198761,167547298
18-May-2023 03:12:24.427,0.6759270429611206,5214,167547288,7523,-0.6759693622589111,0.2082926332950592,-0.2068881094455719,167547299
18-May-2023 03:12:25.427,0.6759355068206787,5214,167547288,7523,-0.6759775876998901,0.2082662284374237,-0.2068600058555603,167547300
18-May-2023 03:12:26.427,0.6759414672851562,5214,167547288,7523,-0.6759872436523438,0.20824313163757324,-0.20683130621910095,167547301
18-May-2023 03:12:27.427,0.6759496927261353,5214,167547288,7523,-0.675992488861084,0.2082221806049347,-0.20680907368659973,167547302
18-May-2023 03:12:28.427,0.6759605407714844,5214,167547288,7523,-0.6759960651397705,0.20819774270057678,-0.20678681135177612,167547303
18-May-2023 03:12:29.427,0.6759668588638306,5214,167547288,7523,-0.6760056018829346,0.20816993713378906,-0.20676231384277344,167547304
18-May-2023 03:12:30.427,0.6759729385375977,5214,167547288,7523,-0.6760127544403076,0.20815008878707886,-0.20673957467079163,167547305
18-May-2023 03:12:31.427,0.6759802103042603,5214,167547288,7523,-0.6760213375091553,0.2081218957901001,-0.20671603083610535,167547306
18-May-2023 03:12:32.427,0.6759899854660034,5214,167547288,7523,-0.6760268211364746,0.20809605717658997,-0.20669105648994446,167547307
18-May-2023 03:12:33.427,0.6759974956512451,5214,167547288,7523,-0.676033616065979,0.20807605981826782,-0.2066655457019806,167547308
18-May-2023 03:12:34.427,0.676003098487854,5214,167547288,7523,-0.6760431528091431,0.20805373787879944,-0.2066386342048645,167547309
18-May-2023 03:12:35.427,0.6760108470916748,5214,167547288,7523,-0.676051139831543,0.20802724361419678,-0.20661407709121704,167547310
18-May-2023 03:12:36.427,0.6760221719741821,5214,167547288,7523,-0.6760571002960205,0.20799896121025085,-0.20658454298973083,167547311
18-May-2023 03:12:37.427,0.6760268211364746,5214,167547288,7523,-0.6760673522949219,0.20797190070152283,-0.20656317472457886,167547312
18-May-2023 03:12:38.427,0.6760338544845581,5214,167547288,7523,-0.6760748624801636,0.2079462707042694,-0.20654290914535522,167547313
18-May-2023 03:12:39.427,0.676041841506958,5214,167547288,7523,-0.6760826110839844,0.20792216062545776,-0.20651471614837646,167547314
18-May-2023 03:12:40.427,0.6760494709014893,5214,167547288,7523,-0.6760879755020142,0.2079009711742401,-0.20649349689483643,167547315
18-May-2023 03:12:41.427,0.6760562658309937,5214,167547288,7523,-0.67609703540802,0.20787355303764343,-0.2064688801765442,167547316
18-May-2023 03:12:42.427,0.676061749458313,5214,167547288,7523,-0.676105260848999,0.2078506350517273,-0.2064472734928131,167547317
18-May-2023 03:12:43.427,0.676072359085083,5214,167547288,7523,-0.6761114597320557,0.2078247368335724,-0.20641863346099854,167547318
18-May-2023 03:12:44.427,0.6760804653167725,5214,167547320,7530,-0.6761177778244019,0.20779898762702942,-0.20639756321907043,167547319
18-May-2023 03:12:45.427,0.6760884523391724,5214,167547320,7530,-0.676125168800354,0.20777493715286255,-0.20637118816375732,167547320
18-May-2023 03:12:46.427,0.6760942935943604,5214,167547320,7530,-0.6761354207992554,0.20774850249290466,-0.20634552836418152,167547321
18-May-2023 03:12:47.427,0.6761043071746826,5214,167547320,7530,-0.6761412620544434,0.20772582292556763,-0.20631644129753113,167547322
18-May-2023 03:12:48.427,0.6761128902435303,5214,167547320,7530,-0.6761471033096313,0.2076994776725769,-0.2062961757183075,167547323
18-May-2023 03:12:49.427,0.6761176586151123,5214,167547320,7530,-0.676156759262085,0.2076752781867981,-0.20627209544181824,167547324
18-May-2023 03:12:50.427,0.6761257648468018,5246,167547320,7530,-0.6761655807495117,0.2076452076435089,-0.2062477171421051,167547325
18-May-2023 03:12:51.427,0.6761324405670166,5246,167547320,7530,-0.6761722564697266,0.20762702822685242,-0.20622190833091736,167547326
18-May-2023 03:12:52.427,0.6761411428451538,5246,167547320,7530,-0.6761791706085205,0.20760351419448853,-0.2061949074268341,167547327
18-May-2023 03:12:53.427,0.6761475801467896,5246,167547320,7530,-0.6761873960494995,0.2075803279876709,-0.20616987347602844,167547328
18-May-2023 03:12:54.427,0.6761552095413208,5246,167547320,7530,-0.6761938333511353,0.20755597949028015,-0.20614853501319885,167547329
18-May-2023 03:12:55.427,0.676163911819458,5246,167547320,7530,-0.6761999130249023,0.20753267407417297,-0.20612356066703796,167547330
18-May-2023 03:12:56.427,0.6761716604232788,5246,167547320,7530,-0.6762073040008545,0.20750722289085388,-0.20609796047210693,167547331
18-May-2023 03:12:57.427,0.6761776208877563,5246,167547320,7530,-0.6762163639068604,0.20748370885849,-0.20607244968414307,167547332
18-May-2023 03:12:58.427,0.6761847734451294,5246,167547320,7530,-0.676224946975708,0.20745423436164856,-0.2060515582561493,167547333
18-May-2023 03:12:59.427,0.6761956214904785,5246,167547320,7530,-0.6762306690216064,0.20742535591125488,-0.2060258388519287,167547334
18-May-2023 03:13:00.427,0.6762045621871948,5246,167547320,7530,-0.6762368679046631,0.2074032425880432,-0.2059977650642395,167547335
18-May-2023 03:13:01.427,0.6762079000473022,5246,167547320,7530,-0.6762485504150391,0.20737826824188232,-0.20597398281097412,167547336
18-May-2023 03:13:02.427,0.6762161254882812,5246,167547320,7530,-0.6762553453445435,0.2073519229888916,-0.2059515118598938,167547337
18-May-2023 03:13:03.427,0.6762253046035767,5246,167547320,7530,-0.6762603521347046,0.2073308527469635,-0.20592671632766724,167547338
18-May-2023 03:13:04.427,0.6762315034866333,5246,167547320,7530,-0.6762677431106567,0.20731031894683838,-0.20590263605117798,167547339
18-May-2023 03:13:05.427,0.6762392520904541,5246,167547320,7530,-0.6762748956680298,0.20728710293769836,-0.2058773934841156,167547340
18-May-2023 03:13:06.427,0.6762466430664062,5246,167547320,7530,-0.6762820482254028,0.20726364850997925,-0.2058529555797577,167547341
18-May-2023 03:13:07.427,0.6762552261352539,5246,167547320,7530,-0.6762875318527222,0.20724105834960938,-0.20582926273345947,167547342
18-May-2023 03:13:08.427,0.6762624979019165,5246,167547320,7530,-0.6762973070144653,0.20721334218978882,-0.20580103993415833,167547343
18-May-2023 03:13:09.427,0.6762700080871582,5246,167547320,7530,-0.6763057708740234,0.20718619227409363,-0.20577505230903625,167547344
18-May-2023 03:13:10.427,0.6762784719467163,5246,167547320,7530,-0.676314115524292,0.20715343952178955,-0.20575329661369324,167547345
18-May-2023 03:13:11.427,0.6762851476669312,5246,167547320,7530,-0.6763207912445068,0.20713376998901367,-0.20572906732559204,167547346
18-May-2023 03:13:12.428,0.6762927770614624,5246,167547320,7530,-0.6763283014297485,0.20711100101470947,-0.20570266246795654,167547347
18-May-2023 03:13:13.428,0.6762982606887817,5246,167547320,7530,-0.6763366460800171,0.20708686113357544,-0.20568102598190308,167547348
18-May-2023 03:13:14.428,0.6763064861297607,5246,167547320,7530,-0.6763439178466797,0.20706281065940857,-0.2056543529033661,167547349
18-May-2023 03:13:15.428,0.6763156652450562,5246,167547320,7530,-0.6763479709625244,0.20704203844070435,-0.20563217997550964,167547350
18-May-2023 03:13:16.428,0.6763197183609009,5246,167547352,7530,-0.6763579845428467,0.2070176601409912,-0.20561030507087708,167547351
18-May-2023 03:13:17.428,0.6763272285461426,5246,167547352,7530,-0.6763656139373779,0.20699098706245422,-0.2055872082710266,167547352
18-May-2023 03:13:18.428,0.6763380765914917,5246,167547352,7530,-0.6763715744018555,0.20696687698364258,-0.2055564522743225,167547353
18-May-2023 03:13:19.428,0.6763468980789185,5246,167547352,7530,-0.6763774156570435,0.20694255828857422,-0.20553258061408997,167547354
18-May-2023 03:13:20.428,0.6763545274734497,5246,167547352,7530,-0.6763856410980225,0.2069130539894104,-0.2055099904537201,167547355
18-May-2023 03:13:21.428,0.6763591766357422,5246,167547352,7530,-0.6763955354690552,0.20689022541046143,-0.20548513531684875,167547356
18-May-2023 03:13:22.428,0.6763687133789062,5278,167547352,7530,-0.6764023303985596,0.2068624496459961,-0.205459326505661,167547357
18-May-2023 03:13:23.428,0.6763768196105957,5278,167547352,7530,-0.6764107942581177,0.20683544874191284,-0.20543208718299866,167547358
18-May-2023 03:13:24.428,0.6763824224472046,5278,167547352,7530,-0.676418662071228,0.20681452751159668,-0.2054087221622467,167547359
18-May-2023 03:13:25.428,0.6763886213302612,5278,167547352,7530,-0.676426887512207,0.20678934454917908,-0.205386221408844,167547360
18-May-2023 03:13:26.428,0.676397442817688,5278,167547352,7530,-0.6764322519302368,0.20676586031913757,-0.2053634524345398,167547361
18-May-2023 03:13:27.428,0.6764051914215088,5278,167547352,7530,-0.6764384508132935,0.20674452185630798,-0.20533889532089233,167547362
18-May-2023 03:13:28.428,0.6764129400253296,5278,167547352,7530,-0.6764456033706665,0.20672476291656494,-0.20530965924263,167547363
18-May-2023 03:13:29.428,0.6764196157455444,5278,167547352,7530,-0.6764528751373291,0.20669904351234436,-0.20528945326805115,167547364
18-May-2023 03:13:30.428,0.6764289140701294,5278,167547352,7530,-0.6764601469039917,0.20667153596878052,-0.2052629590034485,167547365
18-May-2023 03:13:31.428,0.6764373779296875,5278,167547352,7530,-0.6764676570892334,0.20664554834365845,-0.20523616671562195,167547366
18-May-2023 03:13:32.428,0.6764429807662964,5278,167547352,7530,-0.6764782667160034,0.20661500096321106,-0.205213725566864,167547367
18-May-2023 03:13:33.428,0.6764516830444336,5278,167547352,7530,-0.6764853000640869,0.20659103989601135,-0.2051856517791748,167547368
18-May-2023 03:13:34.428,0.6764611005783081,5278,167547352,7530,-0.676491379737854,0.20656877756118774,-0.20515695214271545,167547369
18-May-2023 03:13:35.428,0.6764675378799438,5278,167547352,7530,-0.6764997243881226,0.20654138922691345,-0.20513570308685303,167547370
18-May-2023 03:13:36.428,0.6764723062515259,5278,167547352,7530,-0.6765090227127075,0.20651736855506897,-0.20511361956596375,167547371
18-May-2023 03:13:37.428,0.6764814853668213,5278,167547352,7530,-0.6765142679214478,0.2064940631389618,-0.2050899863243103,167547372
18-May-2023 03:13:38.428,0.6764909029006958,5278,167547352,7530,-0.6765193939208984,0.20647403597831726,-0.20506250858306885,167547373
18-May-2023 03:13:39.428,0.6764973402023315,5278,167547352,7530,-0.6765273809432983,0.2064480483531952,-0.20504000782966614,167547374
18-May-2023 03:13:40.428,0.6765018701553345,5278,167547352,7530,-0.6765377521514893,0.20642030239105225,-0.2050195038318634,167547375
18-May-2023 03:13:41.428,0.6765114068984985,5278,167547352,7530,-0.6765450239181519,0.20639261603355408,-0.20499122142791748,167547376
18-May-2023 03:13:42.428,0.6765199899673462,5278,167547352,7530,-0.6765526533126831,0.2063639760017395,-0.20496660470962524,167547377
18-May-2023 03:13:43.428,0.6765255928039551,5278,167547352,7530,-0.676560640335083,0.206344872713089,-0.20494070649147034,167547378
18-May-2023 03:13:44.428,0.6765323877334595,5278,167547352,7530,-0.6765705347061157,0.20631608366966248,-0.20491480827331543,167547379
18-May-2023 03:13:45.428,0.6765406131744385,5278,167547352,7530,-0.6765769720077515,0.2062915861606598,-0.20489147305488586,167547380
18-May-2023 03:13:46.428,0.676551342010498,5278,167547352,7530,-0.6765811443328857,0.2062726616859436,-0.20486143231391907,167547381
18-May-2023 03:13:47.428,0.6765570640563965,5278,167547352,7530,-0.6765902042388916,0.20624327659606934,-0.20484188199043274,167547382
18-May-2023 03:13:48.428,0.6765643358230591,5278,167547384,7530,-0.6765981912612915,0.20621883869171143,-0.20481616258621216,167547383
18-May-2023 03:13:49.428,0.6765743494033813,5278,167547384,7530,-0.6766035556793213,0.2061944305896759,-0.20478972792625427,167547384
18-May-2023 03:13:50.428,0.6765817403793335,5278,167547384,7530,-0.6766092777252197,0.2061731517314911,-0.20476898550987244,167547385
18-May-2023 03:13:51.428,0.6765881776809692,5278,167547384,7530,-0.6766183376312256,0.2061479389667511,-0.20474204421043396,167547386
18-May-2023 03:13:52.428,0.6765948534011841,5278,167547384,7530,-0.6766284704208374,0.20611676573753357,-0.20471763610839844,167547387
18-May-2023 03:13:53.428,0.6766031980514526,5278,167547384,7530,-0.6766352653503418,0.2060963213443756,-0.20468875765800476,167547388
18-May-2023 03:13:54.428,0.6766116619110107,5310,167547384,7530,-0.6766425371170044,0.2060687243938446,-0.20466473698616028,167547389
18-May-2023 03:13:55.428,0.6766177415847778,5310,167547384,7530,-0.6766524314880371,0.2060393989086151,-0.2046421766281128,167547390
18-May-2023 03:13:56.428,0.6766246557235718,5310,167547384,7530,-0.6766583919525146,0.20602163672447205,-0.2046172320842743,167547391
18-May-2023 03:13:57.428,0.6766330003738403,5310,167547384,7530,-0.6766635179519653,0.2060011625289917,-0.20459270477294922,167547392
18-May-2023 03:13:58.428,0.6766413450241089,5310,167547384,7530,-0.6766693592071533,0.20597505569458008,-0.20457130670547485,167547393
18-May-2023 03:13:59.428,0.6766462326049805,5310,167547384,7530,-0.6766794919967651,0.20594894886016846,-0.20454853773117065,167547394
18-May-2023 03:14:00.428,0.6766548156738281,5310,167547384,7530,-0.6766859292984009,0.2059258222579956,-0.20452195405960083,167547395
18-May-2023 03:14:01.428,0.6766649484634399,5310,167547384,7530,-0.6766916513442993,0.20589956641197205,-0.20449689030647278,167547396
18-May-2023 03:14:02.428,0.6766728162765503,5310,167547384,7530,-0.6767009496688843,0.2058696150779724,-0.20446902513504028,167547397
18-May-2023 03:14:03.428,0.6766788959503174,5310,167547384,7530,-0.676711916923523,0.20584195852279663,-0.2044408619403839,167547398
18-May-2023 03:14:04.428,0.6766859292984009,5310,167547384,7530,-0.6767168045043945,0.20582380890846252,-0.20441985130310059,167547399
18-May-2023 03:14:05.428,0.6766935586929321,5310,167547384,7530,-0.6767240762710571,0.2057977318763733,-0.2043973207473755,167547400
18-May-2023 03:14:06.428,0.676700234413147,5310,167547384,7530,-0.6767317056655884,0.20577707886695862,-0.20436987280845642,167547401
18-May-2023 03:14:07.428,0.676706075668335,5310,167547384,7530,-0.6767401695251465,0.20575189590454102,-0.2043479084968567,167547402
18-May-2023 03:14:08.428,0.6767123937606812,5310,167547384,7530,-0.6767483949661255,0.20572850108146667,-0.20432409644126892,167547403
18-May-2023 03:14:09.428,0.6767256259918213,5310,167547384,7530,-0.676750898361206,0.20570707321166992,-0.20429357886314392,167547404
18-May-2023 03:14:10.428,0.6767318248748779,5310,167547384,7530,-0.6767597198486328,0.20567908883094788,-0.20427188277244568,167547405
18-May-2023 03:14:11.428,0.6767368316650391,5310,167547384,7530,-0.6767690181732178,0.20565104484558105,-0.20425182580947876,167547406
18-May-2023 03:14:12.428,0.6767449378967285,5310,167547384,7530,-0.6767762899398804,0.2056272327899933,-0.20422562956809998,167547407
18-May-2023 03:14:13.428,0.6767555475234985,5310,167547384,7530,-0.6767799854278564,0.20560306310653687,-0.20420172810554504,167547408
18-May-2023 03:14:14.428,0.676761269569397,5310,167547384,7530,-0.6767911911010742,0.2055681347846985,-0.20418158173561096,167547409
18-May-2023 03:14:15.428,0.6767677068710327,5310,167547384,7530,-0.676796555519104,0.2055574655532837,-0.20415249466896057,167547410
18-May-2023 03:14:16.428,0.6767752170562744,5310,167547384,7530,-0.6768051385879517,0.20553210377693176,-0.2041250467300415,167547411
18-May-2023 03:14:17.428,0.6767812967300415,5310,167547384,7530,-0.6768144369125366,0.20549911260604858,-0.20410850644111633,167547412
18-May-2023 03:14:18.428,0.6767896413803101,5310,167547384,7530,-0.6768207550048828,0.2054789960384369,-0.20407864451408386,167547413
18-May-2023 03:14:19.428,0.6767972707748413,5310,167547384,7530,-0.6768274307250977,0.2054591178894043,-0.20405185222625732,167547414
18-May-2023 03:14:20.428,0.6768040657043457,5310,167547416,7530,-0.6768362522125244,0.2054286003112793,-0.20402997732162476,167547415
18-May-2023 03:14:21.428,0.6768113374710083,5310,167547416,7530,-0.6768434047698975,0.20540568232536316,-0.20400512218475342,167547416
18-May-2023 03:14:22.428,0.6768201589584351,5310,167547416,7530,-0.676849365234375,0.20538577437400818,-0.20397669076919556,167547417
18-May-2023 03:14:23.428,0.6768262386322021,5310,167547416,7530,-0.6768590211868286,0.2053569257259369,-0.20395350456237793,167547418
18-May-2023 03:14:24.428,0.6768336296081543,5310,167547416,7530,-0.6768665313720703,0.20532432198524475,-0.20393657684326172,167547419
18-May-2023 03:14:25.428,0.6768431663513184,5310,167547416,7530,-0.6768704652786255,0.20531287789344788,-0.2039037048816681,167547420
18-May-2023 03:14:26.428,0.6768511533737183,5342,167547416,7530,-0.6768782138824463,0.20528215169906616,-0.20388257503509521,167547421
18-May-2023 03:14:27.428,0.6768587827682495,5342,167547416,7530,-0.6768853664398193,0.20525655150413513,-0.2038590908050537,167547422
18-May-2023 03:14:28.428,0.6768659353256226,5342,167547416,7530,-0.6768919229507446,0.2052387297153473,-0.20383146405220032,167547423
18-May-2023 03:14:29.428,0.6768735647201538,5342,167547416,7530,-0.6769003868103027,0.20520800352096558,-0.20380854606628418,167547424
18-May-2023 03:14:30.428,0.6768786907196045,5342,167547416,7530,-0.6769088506698608,0.2051859200000763,-0.20378604531288147,167547425
18-May-2023 03:14:31.428,0.6768865585327148,5342,167547416,7530,-0.6769170761108398,0.2051612138748169,-0.20375797152519226,167547426
18-May-2023 03:14:32.428,0.6768923997879028,5342,167547416,7530,-0.6769243478775024,0.20513635873794556,-0.20373889803886414,167547427
18-May-2023 03:14:33.428,0.6769033670425415,5342,167547416,7530,-0.6769301891326904,0.20511147379875183,-0.20370835065841675,167547428
18-May-2023 03:14:34.428,0.6769099235534668,5342,167547416,7530,-0.6769394874572754,0.20508381724357605,-0.20368215441703796,167547429
18-May-2023 03:14:35.428,0.6769155263900757,5342,167547416,7530,-0.6769475936889648,0.20506146550178528,-0.2036595642566681,167547430
18-May-2023 03:14:36.428,0.6769241094589233,5342,167547416,7530,-0.6769533157348633,0.20503804087638855,-0.2036365568637848,167547431
18-May-2023 03:14:37.428,0.676934003829956,5342,167547416,7530,-0.6769571304321289,0.20501935482025146,-0.2036096155643463,167547432
18-May-2023 03:14:38.428,0.6769392490386963,5342,167547416,7530,-0.6769669055938721,0.2049899697303772,-0.20358788967132568,167547433
18-May-2023 03:14:39.428,0.6769455671310425,5342,167547416,7530,-0.6769754886627197,0.2049635648727417,-0.20356526970863342,167547434
18-May-2023 03:14:40.428,0.6769551038742065,5342,167547416,7530,-0.6769812107086182,0.2049395740032196,-0.2035388946533203,167547435
18-May-2023 03:14:41.428,0.6769629716873169,5342,167547416,7530,-0.6769894361495972,0.20491576194763184,-0.20351091027259827,167547436
18-May-2023 03:14:42.428,0.676967978477478,5342,167547416,7530,-0.6769987344741821,0.20489078760147095,-0.20348691940307617,167547437
18-May-2023 03:14:43.428,0.6769765615463257,5342,167547416,7530,-0.6770058870315552,0.20486390590667725,-0.2034616768360138,167547438
18-May-2023 03:14:44.428,0.6769816875457764,5342,167547416,7530,-0.6770147085189819,0.2048344910144806,-0.20344537496566772,167547439
18-May-2023 03:14:45.428,0.6769915819168091,5342,167547416,7530,-0.6770206689834595,0.20481091737747192,-0.20341724157333374,167547440
18-May-2023 03:14:46.428,0.6769992113113403,5342,167547416,7530,-0.6770285367965698,0.20478618144989014,-0.2033902406692505,167547441
18-May-2023 03:14:47.428,0.6770063638687134,5342,167547416,7530,-0.6770352125167847,0.20476341247558594,-0.20336705446243286,167547442
18-May-2023 03:14:48.428,0.6770150661468506,5342,167547416,7530,-0.6770421266555786,0.20474344491958618,-0.20333540439605713,167547443
18-May-2023 03:14:49.428,0.6770230531692505,5342,167547416,7530,-0.6770491600036621,0.20471593737602234,-0.20331203937530518,167547444
18-May-2023 03:14:50.428,0.6770282983779907,5342,167547416,7530,-0.6770579814910889,0.20469129085540771,-0.20329129695892334,167547445
18-May-2023 03:14:51.428,0.6770365238189697,5342,167547416,7530,-0.6770645380020142,0.20466992259025574,-0.20326310396194458,167547446
18-May-2023 03:14:52.428,0.6770439147949219,5342,167547448,7523,-0.6770713329315186,0.20464786887168884,-0.20323801040649414,167547447
18-May-2023 03:14:53.428,0.6770490407943726,5342,167547448,7523,-0.6770803928375244,0.20461997389793396,-0.20321884751319885,167547448
18-May-2023 03:14:54.428,0.6770578622817993,5342,167547448,7523,-0.6770874261856079,0.2045971155166626,-0.20318931341171265,167547449
18-May-2023 03:14:55.428,0.6770670413970947,5342,167547448,7523,-0.677094578742981,0.20456862449645996,-0.20316392183303833,167547450
18-May-2023 03:14:56.428,0.677074670791626,5342,167547448,7523,-0.6771025657653809,0.20454108715057373,-0.20313942432403564,167547451
18-May-2023 03:14:57.428,0.6770812273025513,5342,167547448,7523,-0.6771091222763062,0.20452028512954712,-0.20311570167541504,167547452
18-May-2023 03:14:58.428,0.6770918369293213,5374,167547448,7523,-0.6771141290664673,0.20449647307395935,-0.2030879557132721,167547453
18-May-2023 03:14:59.428,0.6770974397659302,5374,167547448,7523,-0.6771233081817627,0.20446527004241943,-0.20306998491287231,167547454
18-May-2023 03:15:00.428,0.6771047115325928,5374,167547448,7523,-0.6771303415298462,0.20444607734680176,-0.2030419111251831,167547455
18-May-2023 03:15:01.428,0.6771116256713867,5374,167547448,7523,-0.6771385669708252,0.20442244410514832,-0.2030142843723297,167547456
18-May-2023 03:15:02.428,0.6771172285079956,5374,167547448,7523,-0.677147388458252,0.20439377427101135,-0.20299524068832397,167547457
18-May-2023 03:15:03.428,0.677125096321106,5374,167547448,7523,-0.677153468132019,0.20437341928482056,-0.2029697597026825,167547458
18-May-2023 03:15:04.428,0.6771341562271118,5374,167547448,7523,-0.6771595478057861,0.20435094833374023,-0.20294189453125,167547459
18-May-2023 03:15:05.428,0.6771420240402222,5374,167547448,7523,-0.677169680595398,0.20431745052337646,-0.20291608572006226,167547460
18-May-2023 03:15:06.428,0.6771501302719116,5374,167547448,7523,-0.6771754026412964,0.20429804921150208,-0.2028886377811432,167547461
18-May-2023 03:15:07.428,0.6771582365036011,5374,167547448,7523,-0.6771819591522217,0.20427271723747253,-0.20286527276039124,167547462
18-May-2023 03:15:08.428,0.6771637201309204,5374,167547448,7523,-0.6771905422210693,0.2042469084262848,-0.2028445303440094,167547463
18-May-2023 03:15:09.428,0.6771705150604248,5374,167547448,7523,-0.6771990060806274,0.20422512292861938,-0.20281609892845154,167547464
18-May-2023 03:15:10.428,0.6771761178970337,5374,167547448,7523,-0.6772078275680542,0.20420068502426147,-0.20279130339622498,167547465
18-May-2023 03:15:11.428,0.6771857738494873,5374,167547448,7523,-0.6772135496139526,0.20417261123657227,-0.20276862382888794,167547466
18-May-2023 03:15:12.428,0.6771925687789917,5374,167547448,7523,-0.6772202253341675,0.20415183901786804,-0.20274463295936584,167547467
18-May-2023 03:15:13.428,0.6772007942199707,5374,167547448,7523,-0.6772266626358032,0.20412945747375488,-0.20271822810173035,167547468
18-May-2023 03:15:14.428,0.6772065162658691,5374,167547448,7523,-0.6772363185882568,0.20409899950027466,-0.20269787311553955,167547469
18-May-2023 03:15:15.428,0.6772168874740601,5374,167547448,7523,-0.6772418022155762,0.20407354831695557,-0.2026698887348175,167547470
18-May-2023 03:15:16.428,0.6772265434265137,5374,167547448,7523,-0.6772470474243164,0.20405235886573792,-0.2026418149471283,167547471
18-May-2023 03:15:17.428,0.677232027053833,5374,167547448,7523,-0.6772576570510864,0.2040204405784607,-0.20262017846107483,167547472
18-May-2023 03:15:18.428,0.6772398948669434,5374,167547448,7523,-0.6772648096084595,0.2039979100227356,-0.20259281992912292,167547473
18-May-2023 03:15:19.428,0.6772475242614746,5374,167547448,7523,-0.6772716045379639,0.20397520065307617,-0.20256802439689636,167547474
18-May-2023 03:15:20.428,0.677250862121582,5374,167547448,7523,-0.6772822141647339,0.2039490044116974,-0.20254749059677124,167547475
18-May-2023 03:15:21.428,0.677259087562561,5374,167547448,7523,-0.677289605140686,0.203923761844635,-0.20251977443695068,167547476
18-May-2023 03:15:22.428,0.6772656440734863,5374,167547448,7523,-0.6772961616516113,0.20390325784683228,-0.20249724388122559,167547477
18-May-2023 03:15:23.428,0.6772730350494385,5374,167547448,7523,-0.6773028373718262,0.20387837290763855,-0.20247533917427063,167547478
18-May-2023 03:15:24.428,0.6772820949554443,5374,167547480,7530,-0.6773092746734619,0.20385554432868958,-0.2024461030960083,167547479
18-May-2023 03:15:25.428,0.6772900819778442,5374,167547480,7530,-0.6773165464401245,0.2038305699825287,-0.20241931080818176,167547480
18-May-2023 03:15:26.428,0.6772967576980591,5374,167547480,7530,-0.6773245334625244,0.203801691532135,-0.20240017771720886,167547481
18-May-2023 03:15:27.428,0.6773070096969604,5374,167547480,7530,-0.677330732345581,0.20377957820892334,-0.20236721634864807,167547482
18-May-2023 03:15:28.428,0.6773155927658081,5374,167547480,7530,-0.6773371696472168,0.2037545144557953,-0.2023411989212036,167547483
18-May-2023 03:15:29.428,0.6773192882537842,5374,167547480,7530,-0.6773471832275391,0.20372626185417175,-0.20232552289962769,167547484
18-May-2023 03:15:30.428,0.6773276329040527,5406,167547480,7530,-0.6773538589477539,0.20370635390281677,-0.2022952139377594,167547485
18-May-2023 03:15:31.428,0.677335262298584,5406,167547480,7530,-0.6773600578308105,0.20368465781211853,-0.20226937532424927,167547486
18-May-2023 03:15:32.428,0.677340030670166,5406,167547480,7530,-0.6773688793182373,0.2036547064781189,-0.20225408673286438,167547487
18-May-2023 03:15:33.428,0.6773484945297241,5406,167547480,7530,-0.6773762702941895,0.20363569259643555,-0.2022218108177185,167547488
18-May-2023 03:15:34.428,0.6773568391799927,5406,167547480,7530,-0.6773823499679565,0.20360836386680603,-0.20219933986663818,167547489
18-May-2023 03:15:35.428,0.6773645877838135,5406,167547480,7530,-0.6773891448974609,0.20358061790466309,-0.2021787464618683,167547490
18-May-2023 03:15:36.428,0.6773728132247925,5406,167547480,7530,-0.677396297454834,0.20355960726737976,-0.2021493911743164,167547491
18-May-2023 03:15:37.428,0.6773792505264282,5406,167547480,7530,-0.6774053573608398,0.203532874584198,-0.20212319493293762,167547492
18-May-2023 03:15:38.428,0.677386999130249,5406,167547480,7530,-0.6774111986160278,0.2035088837146759,-0.20210212469100952,167547493
18-May-2023 03:15:39.428,0.6773946285247803,5406,167547480,7530,-0.6774181127548218,0.203485369682312,-0.20207709074020386,167547494
18-May-2023 03:15:40.428,0.6774017810821533,5406,167547480,7530,-0.6774280071258545,0.20345762372016907,-0.20204830169677734,167547495
18-May-2023 03:15:41.428,0.6774072647094727,5406,167547480,7530,-0.6774370670318604,0.203434020280838,-0.202023446559906,167547496
18-May-2023 03:15:42.428,0.6774156093597412,5406,167547480,7530,-0.6774441003799438,0.20340844988822937,-0.20199793577194214,167547497
18-May-2023 03:15:43.428,0.6774245500564575,5406,167547480,7530,-0.6774489879608154,0.2033836841583252,-0.2019762098789215,167547498
18-May-2023 03:15:44.428,0.6774305105209351,5406,167547480,7530,-0.6774569749832153,0.20335805416107178,-0.20195573568344116,167547499
18-May-2023 03:15:45.428,0.677438497543335,5406,167547480,7530,-0.6774636507034302,0.20333638787269592,-0.2019275426864624,167547500
18-May-2023 03:15:46.428,0.6774471998214722,5406,167547480,7530,-0.6774694919586182,0.2033117413520813,-0.20190435647964478,167547501
18-May-2023 03:15:47.428,0.6774548292160034,5406,167547480,7530,-0.6774778366088867,0.20328187942504883,-0.20188051462173462,167547502
18-May-2023 03:15:48.428,0.6774628162384033,5406,167547480,7530,-0.6774847507476807,0.2032603621482849,-0.201851487159729,167547503
18-May-2023 03:15:49.428,0.6774669885635376,5406,167547480,7530,-0.6774951219558716,0.20323753356933594,-0.2018260359764099,167547504
18-May-2023 03:15:50.428,0.6774734258651733,5406,167547480,7530,-0.6775034666061401,0.20320585370063782,-0.2018086016178131,167547505
18-May-2023 03:15:51.428,0.6774834394454956,5406,167547480,7530,-0.6775093078613281,0.20318537950515747,-0.20177626609802246,167547506
18-May-2023 03:15:52.428,0.6774889230728149,5406,167547480,7530,-0.6775174140930176,0.20316118001937866,-0.20175376534461975,167547507
18-May-2023 03:15:53.428,0.6774963140487671,5406,167547480,7530,-0.6775248050689697,0.20313850045204163,-0.2017286717891693,167547508
18-May-2023 03:15:54.428,0.6775047779083252,5406,167547480,7530,-0.6775288581848145,0.20311680436134338,-0.20170694589614868,167547509
18-May-2023 03:15:55.428,0.6775150299072266,5406,167547480,7530,-0.6775345802307129,0.20309099555015564,-0.20167934894561768,167547510
18-May-2023 03:15:56.428,0.6775206327438354,5406,167547512,7530,-0.6775432825088501,0.20306485891342163,-0.20165812969207764,167547511
18-May-2023 03:15:57.428,0.6775277853012085,5406,167547512,7530,-0.6775505542755127,0.20304346084594727,-0.2016316056251526,167547512
18-May-2023 03:15:58.428,0.6775362491607666,5406,167547512,7530,-0.6775563955307007,0.20301580429077148,-0.20161086320877075,167547513
18-May-2023 03:15:59.428,0.6775436401367188,5406,167547512,7530,-0.6775650978088379,0.20298931002616882,-0.20158356428146362,167547514
18-May-2023 03:16:00.428,0.6775493621826172,5406,167547512,7530,-0.6775749921798706,0.20296189188957214,-0.2015584409236908,167547515
18-May-2023 03:16:01.428,0.6775557994842529,5406,167547512,7530,-0.6775835752487183,0.2029428482055664,-0.20152726769447327,167547516
18-May-2023 03:16:02.428,0.6775628328323364,5438,167547512,7530,-0.6775901317596436,0.2029142677783966,-0.20151031017303467,167547517
18-May-2023 03:16:03.428,0.6775708198547363,5438,167547512,7530,-0.6775968074798584,0.20289260149002075,-0.20148307085037231,167547518
18-May-2023 03:16:04.428,0.6775776147842407,5438,167547512,7530,-0.6776050329208374,0.20286765694618225,-0.20145747065544128,167547519
18-May-2023 03:16:05.428,0.6775840520858765,5438,167547512,7530,-0.6776119470596313,0.2028457522392273,-0.20143470168113708,167547520
18-May-2023 03:16:06.428,0.6775944232940674,5438,167547512,7530,-0.6776171922683716,0.2028193175792694,-0.20140892267227173,167547521
18-May-2023 03:16:07.428,0.67760169506073,5438,167547512,7530,-0.6776247024536133,0.2027938961982727,-0.20138487219810486,167547522
18-May-2023 03:16:08.428,0.6776045560836792,5438,167547512,7530,-0.6776353120803833,0.20276853442192078,-0.2013644576072693,167547523
18-May-2023 03:16:09.428,0.6776151657104492,5438,167547512,7530,-0.6776401996612549,0.20274096727371216,-0.2013399600982666,167547524
18-May-2023 03:16:10.428,0.6776255369186401,5438,167547512,7530,-0.677645206451416,0.20271891355514526,-0.20131006836891174,167547525
18-May-2023 03:16:11.428,0.6776324510574341,5438,167547512,7530,-0.6776536703109741,0.20269328355789185,-0.20128527283668518,167547526
18-May-2023 03:16:12.428,0.677636981010437,5438,167547512,7530,-0.6776639223098755,0.2026723027229309,-0.20125672221183777,167547527
18-May-2023 03:16:13.428,0.6776458024978638,5438,167547512,7530,-0.6776701211929321,0.2026442587375641,-0.20123451948165894,167547528
18-May-2023 03:16:14.428,0.6776525974273682,5438,167547512,7530,-0.6776777505874634,0.20261836051940918,-0.20121154189109802,167547529
18-May-2023 03:16:15.428,0.6776597499847412,5438,167547512,7530,-0.6776856184005737,0.2025996446609497,-0.20118001103401184,167547530
18-May-2023 03:16:16.428,0.6776660680770874,5438,167547512,7530,-0.6776933670043945,0.20257580280303955,-0.20115649700164795,167547531
18-May-2023 03:16:17.428,0.6776731014251709,5438,167547512,7530,-0.6776995658874512,0.20255020260810852,-0.20113778114318848,167547532
18-May-2023 03:16:18.428,0.6776833534240723,5438,167547512,7530,-0.6777052879333496,0.20252326130867004,-0.20111152529716492,167547533
18-May-2023 03:16:19.428,0.677689790725708,5438,167547512,7530,-0.6777141094207764,0.20249465107917786,-0.2010890543460846,167547534
18-May-2023 03:16:20.428,0.6776957511901855,5438,167547512,7530,-0.6777225732803345,0.20246830582618713,-0.20106598734855652,167547535
18-May-2023 03:16:21.428,0.6777054071426392,5438,167547512,7530,-0.6777273416519165,0.20244529843330383,-0.20104020833969116,167547536
18-May-2023 03:16:22.428,0.6777141094207764,5438,167547512,7530,-0.6777334213256836,0.20242366194725037,-0.20101279020309448,167547537
18-May-2023 03:16:23.428,0.6777188777923584,5438,167547512,7530,-0.67774498462677,0.2023949921131134,-0.20098614692687988,167547538
18-May-2023 03:16:24.428,0.6777253150939941,5438,167547512,7530,-0.677751898765564,0.2023773193359375,-0.20095938444137573,167547539
18-May-2023 03:16:25.428,0.6777329444885254,5438,167547512,7530,-0.6777582168579102,0.20235008001327515,-0.20094004273414612,167547540
18-May-2023 03:16:26.428,0.6777414083480835,5438,167547512,7530,-0.6777653694152832,0.20232510566711426,-0.20091232657432556,167547541
18-May-2023 03:16:27.428,0.6777461767196655,5438,167547512,7530,-0.6777758598327637,0.20230209827423096,-0.2008836269378662,167547542
18-May-2023 03:16:28.428,0.6777534484863281,5438,167547544,7530,-0.6777807474136353,0.2022784948348999,-0.20086508989334106,167547543
18-May-2023 03:16:29.428,0.6777627468109131,5438,167547544,7530,-0.6777870655059814,0.20225107669830322,-0.2008419930934906,167547544
18-May-2023 03:16:30.428,0.6777709722518921,5438,167547544,7530,-0.6777932643890381,0.20222625136375427,-0.2008177638053894,167547545
18-May-2023 03:16:31.428,0.6777769327163696,5438,167547544,7530,-0.677801251411438,0.20220798254013062,-0.20078855752944946,167547546
18-May-2023 03:16:32.428,0.677783727645874,5438,167547544,7530,-0.6778100728988647,0.20217615365982056,-0.20076751708984375,167547547
18-May-2023 03:16:33.428,0.6777944564819336,5438,167547544,7530,-0.6778159141540527,0.20215001702308655,-0.20073750615119934,167547548
18-May-2023 03:16:34.428,0.677800178527832,5470,167547544,7530,-0.6778242588043213,0.20212629437446594,-0.20071575045585632,167547549
18-May-2023 03:16:35.428,0.6778062582015991,5470,167547544,7530,-0.6778335571289062,0.2020961046218872,-0.20069250464439392,167547550
18-May-2023 03:16:36.428,0.6778134107589722,5470,167547544,7530,-0.6778402328491211,0.2020798921585083,-0.20066386461257935,167547551
18-May-2023 03:16:37.428,0.6778216361999512,5470,167547544,7530,-0.6778452396392822,0.20205676555633545,-0.20064231753349304,167547552
18-May-2023 03:16:38.428,0.6778265237808228,5470,167547544,7530,-0.6778546571731567,0.20202940702438354,-0.2006218135356903,167547553
18-May-2023 03:16:39.428,0.6778339147567749,5470,167547544,7530,-0.6778625249862671,0.2020052671432495,-0.20059308409690857,167547554
18-May-2023 03:16:40.428,0.6778435707092285,5470,167547544,7530,-0.6778676509857178,0.20198097825050354,-0.20056819915771484,167547555
18-May-2023 03:16:41.428,0.6778541803359985,5470,167547544,7530,-0.6778731346130371,0.20195356011390686,-0.20054149627685547,167547556
18-May-2023 03:16:42.428,0.6778595447540283,5470,167547544,7530,-0.6778825521469116,0.20193135738372803,-0.20051366090774536,167547557
18-May-2023 03:16:43.428,0.6778645515441895,5470,167547544,7530,-0.6778911352157593,0.20190438628196716,-0.20049461722373962,167547558
18-May-2023 03:16:44.428,0.6778737306594849,5470,167547544,7530,-0.6778964996337891,0.2018839716911316,-0.20046645402908325,167547559
18-May-2023 03:16:45.428,0.6778802871704102,5470,167547544,7530,-0.6779060363769531,0.2018539011478424,-0.2004421055316925,167547560
18-May-2023 03:16:46.428,0.6778849363327026,5470,167547544,7530,-0.6779147386550903,0.20183074474334717,-0.20041975378990173,167547561
18-May-2023 03:16:47.428,0.6778935194015503,5470,167547544,7530,-0.677922248840332,0.20180776715278625,-0.2003898024559021,167547562
18-May-2023 03:16:48.428,0.6779019832611084,5470,167547544,7530,-0.6779276132583618,0.20178356766700745,-0.20036697387695312,167547563
18-May-2023 03:16:49.428,0.677909255027771,5470,167547544,7530,-0.6779342889785767,0.20176070928573608,-0.20034289360046387,167547564
18-May-2023 03:16:50.428,0.6779145002365112,5470,167547544,7530,-0.6779443025588989,0.201734721660614,-0.20031768083572388,167547565
18-May-2023 03:16:51.428,0.6779249906539917,5470,167547544,7530,-0.6779477596282959,0.20171403884887695,-0.20029085874557495,167547566
18-May-2023 03:16:52.428,0.6779342889785767,5470,167547544,7530,-0.6779543161392212,0.20168131589889526,-0.20027083158493042,167547567
18-May-2023 03:16:53.428,0.6779415607452393,5470,167547544,7530,-0.6779613494873047,0.20165514945983887,-0.20024871826171875,167547568
18-May-2023 03:16:54.428,0.677946925163269,5470,167547544,7530,-0.677972674369812,0.20163217186927795,-0.20021548867225647,167547569
18-May-2023 03:16:55.428,0.6779526472091675,5470,167547544,7530,-0.6779807806015015,0.20160698890686035,-0.20019277930259705,167547570
18-May-2023 03:16:56.428,0.6779626607894897,5470,167547544,7530,-0.677985668182373,0.2015824019908905,-0.20016705989837646,167547571
18-May-2023 03:16:57.428,0.6779670715332031,5470,167547544,7530,-0.6779946088790894,0.20155972242355347,-0.20014455914497375,167547572
18-May-2023 03:16:58.428,0.6779731512069702,5470,167547544,7530,-0.6780027151107788,0.20153582096099854,-0.20012065768241882,167547573
18-May-2023 03:16:59.428,0.6779804229736328,5470,167547544,7530,-0.6780102252960205,0.20150887966156006,-0.2000976800918579,167547574
18-May-2023 03:17:00.428,0.6779890060424805,5470,167547576,7530,-0.6780151128768921,0.20148980617523193,-0.20007210969924927,167547575
18-May-2023 03:17:01.428,0.677998423576355,5470,167547576,7530,-0.6780221462249756,0.20145964622497559,-0.20004621148109436,167547576
18-May-2023 03:17:02.428,0.6780039072036743,5470,167547576,7530,-0.6780298948287964,0.20143845677375793,-0.2000226080417633,167547577
18-May-2023 03:17:03.428,0.6780128479003906,5470,167547576,7530,-0.6780358552932739,0.20141658186912537,-0.19999492168426514,167547578
18-May-2023 03:17:04.428,0.6780205965042114,5470,167547576,7530,-0.6780424118041992,0.2013939619064331,-0.19996896386146545,167547579
18-May-2023 03:17:05.428,0.6780261993408203,5470,167547576,7530,-0.6780517101287842,0.20136100053787231,-0.19995129108428955,167547580
18-May-2023 03:17:06.428,0.678031325340271,5502,167547576,7530,-0.6780610084533691,0.2013387680053711,-0.19992473721504211,167547581
18-May-2023 03:17:07.428,0.6780400276184082,5502,167547576,7530,-0.6780679225921631,0.20131397247314453,-0.19989734888076782,167547582
18-May-2023 03:17:08.428,0.6780481338500977,5502,167547576,7530,-0.6780731678009033,0.20128920674324036,-0.19987517595291138,167547583
18-May-2023 03:17:09.428,0.6780550479888916,5502,167547576,7530,-0.6780809164047241,0.20126691460609436,-0.19984841346740723,167547584
18-May-2023 03:17:10.428,0.6780624389648438,5502,167547576,7530,-0.6780887842178345,0.20124033093452454,-0.19982409477233887,167547585
18-May-2023 03:17:11.428,0.6780709028244019,5502,167547576,7530,-0.6780949831008911,0.20121458172798157,-0.19980043172836304,167547586
18-May-2023 03:17:12.428,0.6780813932418823,5502,167547576,7530,-0.6780984401702881,0.2011929750442505,-0.19977423548698425,167547587
18-May-2023 03:17:13.428,0.6780873537063599,5502,167547576,7530,-0.6781069040298462,0.2011668086051941,-0.19975239038467407,167547588
18-May-2023 03:17:14.428,0.6780943870544434,5502,167547576,7530,-0.6781153678894043,0.20114180445671082,-0.19972476363182068,167547589
18-May-2023 03:17:15.428,0.6781014204025269,5502,167547576,7530,-0.6781213283538818,0.20112073421478271,-0.199701726436615,167547590
18-May-2023 03:17:16.428,0.6781103610992432,5502,167547576,7530,-0.6781286001205444,0.20109033584594727,-0.1996774971485138,167547591
18-May-2023 03:17:17.428,0.6781142950057983,5502,167547576,7530,-0.6781381368637085,0.20106971263885498,-0.19965198636054993,167547592
18-May-2023 03:17:18.428,0.6781208515167236,5502,167547576,7530,-0.6781470775604248,0.20104217529296875,-0.19962826371192932,167547593
18-May-2023 03:17:19.428,0.6781291961669922,5502,167547576,7530,-0.6781531572341919,0.20101827383041382,-0.19960370659828186,167547594
18-May-2023 03:17:20.428,0.6781363487243652,5502,167547576,7530,-0.6781603097915649,0.2009933590888977,-0.19957846403121948,167547595
18-May-2023 03:17:21.428,0.6781446933746338,5502,167547576,7530,-0.6781680583953857,0.20096546411514282,-0.1995522379875183,167547596
18-May-2023 03:17:22.428,0.6781520843505859,5502,167547576,7530,-0.6781742572784424,0.20094147324562073,-0.19952994585037231,167547597
18-May-2023 03:17:23.428,0.6781597137451172,5502,167547576,7530,-0.6781802177429199,0.20091962814331055,-0.19950607419013977,167547598
18-May-2023 03:17:24.428,0.6781704425811768,5502,167547576,7530,-0.6781836748123169,0.2008971869945526,-0.19948002696037292,167547599
18-May-2023 03:17:25.428,0.6781752109527588,5502,167547576,7530,-0.6781933307647705,0.2008739411830902,-0.19945409893989563,167547600
18-May-2023 03:17:26.428,0.6781822443008423,5502,167547576,7530,-0.67820143699646,0.20084905624389648,-0.19942831993103027,167547601
18-May-2023 03:17:27.428,0.6781919002532959,5502,167547576,7530,-0.6782071590423584,0.2008211314678192,-0.19940391182899475,167547602
18-May-2023 03:17:28.428,0.6781971454620361,5502,167547576,7530,-0.6782159805297852,0.20079606771469116,-0.199381023645401,167547603
18-May-2023 03:17:29.428,0.6782026290893555,5502,167547576,7530,-0.6782257556915283,0.20077064633369446,-0.19935473799705505,167547604
18-May-2023 03:17:30.428,0.67821204662323,5502,167547576,7530,-0.6782312393188477,0.20074564218521118,-0.19932928681373596,167547605
18-May-2023 03:17:31.428,0.6782175302505493,5502,167547576,7530,-0.6782398223876953,0.2007201910018921,-0.19930708408355713,167547606
18-May-2023 03:17:32.428,0.6782277822494507,5502,167547608,7530,-0.6782451868057251,0.2006954848766327,-0.19927915930747986,167547607
18-May-2023 03:17:33.428,0.6782335042953491,5502,167547608,7530,-0.6782535314559937,0.2006714642047882,-0.19925585389137268,167547608
18-May-2023 03:17:34.428,0.6782419681549072,5502,167547608,7530,-0.6782582998275757,0.20064961910247803,-0.19923284649848938,167547609
18-May-2023 03:17:35.428,0.6782510280609131,5502,167547608,7530,-0.6782649755477905,0.20062389969825745,-0.19920510053634644,167547610
18-May-2023 03:17:36.428,0.6782578229904175,5502,167547608,7530,-0.678272008895874,0.20059838891029358,-0.19918346405029297,167547611
18-May-2023 03:17:37.428,0.6782618761062622,5502,167547608,7530,-0.6782820224761963,0.2005736529827118,-0.19915959239006042,167547612
18-May-2023 03:17:38.428,0.6782715320587158,5534,167547608,7530,-0.6782872676849365,0.2005487084388733,-0.19913524389266968,167547613
18-May-2023 03:17:39.428,0.6782796382904053,5534,167547608,7530,-0.6782941818237305,0.2005229890346527,-0.19910863041877747,167547614
18-May-2023 03:17:40.428,0.6782854795455933,5534,167547608,7530,-0.6783037185668945,0.20049718022346497,-0.1990841031074524,167547615
18-May-2023 03:17:41.428,0.6782910823822021,5534,167547608,7530,-0.678313136100769,0.2004714012145996,-0.19905781745910645,167547616
18-May-2023 03:17:42.428,0.6783021688461304,5534,167547608,7530,-0.6783173084259033,0.20044857263565063,-0.19902968406677246,167547617
18-May-2023 03:17:43.428,0.6783071756362915,5534,167547608,7530,-0.6783257722854614,0.20042341947555542,-0.1990092694759369,167547618
18-May-2023 03:17:44.428,0.6783139705657959,5534,167547608,7530,-0.6783344745635986,0.2003956437110901,-0.19898340106010437,167547619
18-May-2023 03:17:45.428,0.6783206462860107,5534,167547608,7530,-0.6783411502838135,0.20037612318992615,-0.19895780086517334,167547620
18-May-2023 03:17:46.428,0.6783297061920166,5534,167547608,7530,-0.6783467531204224,0.20034807920455933,-0.19893613457679749,167547621
18-May-2023 03:17:47.428,0.6783372163772583,5534,167547608,7530,-0.6783547401428223,0.20032069087028503,-0.19891062378883362,167547622
18-May-2023 03:17:48.428,0.6783437728881836,5534,167547608,7530,-0.6783630847930908,0.20029789209365845,-0.1988835632801056,167547623
18-May-2023 03:17:49.428,0.6783508062362671,5534,167547608,7530,-0.6783710718154907,0.2002691924571991,-0.19886094331741333,167547624
18-May-2023 03:17:50.428,0.6783586740493774,5534,167547608,7530,-0.6783783435821533,0.20024248957633972,-0.19883695244789124,167547625
18-May-2023 03:17:51.428,0.6783657073974609,5534,167547608,7530,-0.6783844232559204,0.20022350549697876,-0.19881030917167664,167547626
18-May-2023 03:17:52.428,0.6783723831176758,5534,167547608,7530,-0.6783910989761353,0.2002013623714447,-0.19878670573234558,167547627
18-May-2023 03:17:53.428,0.6783791780471802,5534,167547608,7530,-0.6783993244171143,0.20017725229263306,-0.19875988364219666,167547628
18-May-2023 03:17:54.428,0.6783878803253174,5534,167547608,7530,-0.6784039735794067,0.20015239715576172,-0.19873982667922974,167547629
18-May-2023 03:17:55.428,0.6783962249755859,5534,167547608,7530,-0.6784118413925171,0.20012465119361877,-0.1987127959728241,167547630
18-May-2023 03:17:56.428,0.6783998012542725,5534,167547608,7530,-0.6784220933914185,0.20009741187095642,-0.1986912488937378,167547631
18-May-2023 03:17:57.428,0.6784071922302246,5534,167547608,7530,-0.6784297227859497,0.2000737190246582,-0.19866546988487244,167547632
18-May-2023 03:17:58.428,0.678418755531311,5534,167547608,7530,-0.678432822227478,0.20005300641059875,-0.19863513112068176,167547633
18-May-2023 03:17:59.428,0.6784242391586304,5534,167547608,7530,-0.6784435510635376,0.2000204622745514,-0.19861304759979248,167547634
18-May-2023 03:18:00.428,0.6784297227859497,5534,167547608,7530,-0.6784520149230957,0.1999974250793457,-0.198587566614151,167547635
18-May-2023 03:18:01.428,0.6784381866455078,5534,167547608,7530,-0.6784578561782837,0.1999780237674713,-0.19855943322181702,167547636
18-May-2023 03:18:02.428,0.6784443855285645,5534,167547608,7530,-0.6784652471542358,0.1999530792236328,-0.19853726029396057,167547637
18-May-2023 03:18:03.428,0.6784523725509644,5534,167547608,7530,-0.6784707307815552,0.19992956519126892,-0.1985151767730713,167547638
18-May-2023 03:18:04.428,0.6784597635269165,5534,167547640,7530,-0.6784776449203491,0.1999066174030304,-0.19848957657814026,167547639
18-May-2023 03:18:05.428,0.6784669160842896,5534,167547640,7530,-0.6784851551055908,0.19988217949867249,-0.1984645426273346,167547640
18-May-2023 03:18:06.428,0.6784735918045044,5534,167547640,7530,-0.6784942150115967,0.19984927773475647,-0.198443204164505,167547641
18-May-2023 03:18:07.428,0.6784830093383789,5534,167547640,7530,-0.6785006523132324,0.19982659816741943,-0.19841283559799194,167547642
18-May-2023 03:18:08.428,0.6784886121749878,5534,167547640,7530,-0.6785091161727905,0.19980162382125854,-0.19838938117027283,167547643
18-May-2023 03:18:09.428,0.6784963607788086,5534,167547640,7530,-0.6785168647766113,0.19977092742919922,-0.19836759567260742,167547644
18-May-2023 03:18:10.428,0.6785051822662354,5566,167547640,7530,-0.6785210371017456,0.19975271821022034,-0.19834044575691223,167547645
18-May-2023 03:18:11.428,0.6785097122192383,5566,167547640,7530,-0.678531289100647,0.19972819089889526,-0.19831442832946777,167547646
18-May-2023 03:18:12.428,0.6785163879394531,5566,167547640,7530,-0.6785402297973633,0.19969862699508667,-0.19829130172729492,167547647
18-May-2023 03:18:13.428,0.6785234212875366,5566,167547640,7530,-0.6785460710525513,0.1996796727180481,-0.19826650619506836,167547648
18-May-2023 03:18:14.428,0.6785324811935425,5566,167547640,7530,-0.678551435470581,0.19965651631355286,-0.198240727186203,167547649
18-May-2023 03:18:15.428,0.6785398721694946,5566,167547640,7530,-0.678560733795166,0.19962361454963684,-0.1982162892818451,167547650
18-May-2023 03:18:16.428,0.6785459518432617,5566,167547640,7530,-0.6785670518875122,0.1996041238307953,-0.19819357991218567,167547651
18-May-2023 03:18:17.428,0.6785557270050049,5566,167547640,7530,-0.6785712242126465,0.19958046078681946,-0.1981700360774994,167547652
18-May-2023 03:18:18.428,0.6785621643066406,5566,167547640,7530,-0.6785798072814941,0.19955378770828247,-0.19814518094062805,167547653
18-May-2023 03:18:19.428,0.6785675287246704,5566,167547640,7530,-0.6785888671875,0.1995307207107544,-0.19811969995498657,167547654
18-May-2023 03:18:20.428,0.6785750389099121,5566,167547640,7530,-0.6785968542098999,0.19950491189956665,-0.19809266924858093,167547655
18-May-2023 03:18:21.428,0.678584098815918,5566,167547640,7530,-0.6786015033721924,0.19948196411132812,-0.1980680525302887,167547656
18-May-2023 03:18:22.428,0.6785918474197388,5566,167547640,7530,-0.678608775138855,0.19945532083511353,-0.19804340600967407,167547657
18-May-2023 03:18:23.428,0.6785967350006104,5566,167547640,7530,-0.6786177158355713,0.19943580031394958,-0.19801625609397888,167547658
18-May-2023 03:18:24.428,0.678604245185852,5566,167547640,7530,-0.6786258220672607,0.19940784573554993,-0.1979905068874359,167547659
18-May-2023 03:18:25.428,0.678612232208252,5566,167547640,7530,-0.6786314249038696,0.19938308000564575,-0.19796836376190186,167547660
18-May-2023 03:18:26.428,0.6786201000213623,5566,167547640,7530,-0.6786385774612427,0.19935619831085205,-0.19794365763664246,167547661
18-May-2023 03:18:27.428,0.6786246299743652,5566,167547640,7530,-0.6786484718322754,0.19933485984802246,-0.19791573286056519,167547662
18-May-2023 03:18:28.428,0.6786329746246338,5566,167547640,7530,-0.6786534786224365,0.19931092858314514,-0.19789418578147888,167547663
18-May-2023 03:18:29.428,0.6786414384841919,5566,167547640,7530,-0.678659200668335,0.19928696751594543,-0.1978699266910553,167547664
18-May-2023 03:18:30.428,0.6786483526229858,5566,167547640,7530,-0.6786668300628662,0.1992623209953308,-0.1978447437286377,167547665
18-May-2023 03:18:31.428,0.6786549091339111,5566,167547640,7530,-0.6786754131317139,0.19923606514930725,-0.19781875610351562,167547666
18-May-2023 03:18:32.428,0.6786594390869141,5566,167547640,7530,-0.6786842346191406,0.19921359419822693,-0.19779622554779053,167547667
18-May-2023 03:18:33.428,0.6786684989929199,5566,167547640,7530,-0.6786895990371704,0.19918841123580933,-0.1977718472480774,167547668
18-May-2023 03:18:34.428,0.6786757707595825,5566,167547640,7530,-0.6786981821060181,0.19915986061096191,-0.19774681329727173,167547669
18-May-2023 03:18:35.428,0.678683876991272,5566,167547640,7530,-0.6787060499191284,0.19913354516029358,-0.19771775603294373,167547670
18-May-2023 03:18:36.428,0.678692102432251,5566,167547672,7530,-0.6787121295928955,0.19910737872123718,-0.1976952850818634,167547671
18-May-2023 03:18:37.428,0.6787006855010986,5566,167547672,7530,-0.6787170171737671,0.1990853250026703,-0.19767004251480103,167547672
18-May-2023 03:18:38.428,0.6787071228027344,5566,167547672,7530,-0.6787242889404297,0.19906148314476013,-0.1976468563079834,167547673
18-May-2023 03:18:39.428,0.6787106990814209,5566,167547672,7530,-0.6787340641021729,0.19903960824012756,-0.19762340188026428,167547674
18-May-2023 03:18:40.428,0.6787188053131104,5566,167547672,7530,-0.6787399053573608,0.19901704788208008,-0.1975984275341034,167547675
18-May-2023 03:18:41.428,0.6787271499633789,5566,167547672,7530,-0.6787471771240234,0.19899237155914307,-0.19757133722305298,167547676
18-May-2023 03:18:42.428,0.6787315607070923,5598,167547672,7530,-0.6787569522857666,0.19896501302719116,-0.19754979014396667,167547677
18-May-2023 03:18:43.428,0.6787371635437012,5598,167547672,7530,-0.678766131401062,0.19894108176231384,-0.19752353429794312,167547678
18-May-2023 03:18:44.428,0.6787476539611816,5598,167547672,7530,-0.6787706613540649,0.1989155411720276,-0.1974964439868927,167547679
18-May-2023 03:18:45.429,0.6787576675415039,5598,167547672,7530,-0.6787759065628052,0.19888821244239807,-0.19747179746627808,167547680
18-May-2023 03:18:46.429,0.6787623167037964,5598,167547672,7530,-0.6787852048873901,0.19886499643325806,-0.19744691252708435,167547681
18-May-2023 03:18:47.429,0.6787707805633545,5598,167547672,7530,-0.6787912845611572,0.19884160161018372,-0.19742071628570557,167547682
18-May-2023 03:18:48.429,0.6787790060043335,5598,167547672,7530,-0.6787976026535034,0.1988150179386139,-0.19739794731140137,167547683
18-May-2023 03:18:49.429,0.6787869930267334,5598,167547672,7530,-0.6788033246994019,0.198792964220047,-0.1973733901977539,167547684
18-May-2023 03:18:50.429,0.6787909269332886,5598,167547672,7530,-0.6788122653961182,0.19876936078071594,-0.19735315442085266,167547685
18-May-2023 03:18:51.429,0.6787976026535034,5598,167547672,7530,-0.6788197755813599,0.19874534010887146,-0.19732701778411865,167547686
18-May-2023 03:18:52.429,0.6788053512573242,5598,167547672,7530,-0.6788265705108643,0.19872123003005981,-0.19730165600776672,167547687
18-May-2023 03:18:53.429,0.6788145303726196,5598,167547672,7530,-0.6788334846496582,0.1986950933933258,-0.1972726285457611,167547688
18-May-2023 03:18:54.429,0.6788185834884644,5598,167547672,7530,-0.6788434982299805,0.19866925477981567,-0.19725069403648376,167547689
18-May-2023 03:18:55.429,0.6788268089294434,5598,167547672,7530,-0.6788504123687744,0.1986457109451294,-0.19722265005111694,167547690
18-May-2023 03:18:56.429,0.6788365840911865,5598,167547672,7530,-0.6788556575775146,0.19861909747123718,-0.19719615578651428,167547691
18-May-2023 03:18:57.429,0.6788448095321655,5598,167547672,7530,-0.6788623332977295,0.19859343767166138,-0.19717276096343994,167547692
18-May-2023 03:18:58.429,0.6788491010665894,5598,167547672,7530,-0.6788718700408936,0.1985670030117035,-0.19715020060539246,167547693
18-May-2023 03:18:59.429,0.6788567304611206,5598,167547672,7530,-0.6788780689239502,0.19854635000228882,-0.1971241533756256,167547694
18-May-2023 03:19:00.429,0.6788642406463623,5598,167547672,7530,-0.6788852214813232,0.19851920008659363,-0.19710078835487366,167547695
18-May-2023 03:19:01.429,0.6788711547851562,5598,167547672,7530,-0.6788914203643799,0.19849732518196106,-0.19707810878753662,167547696
18-May-2023 03:19:02.429,0.6788769960403442,5598,167547672,7530,-0.6789000034332275,0.19847172498703003,-0.1970532238483429,167547697
18-May-2023 03:19:03.429,0.6788852214813232,5598,167547672,7530,-0.678907036781311,0.19844722747802734,-0.1970256268978119,167547698
18-May-2023 03:19:04.429,0.6788935661315918,5598,167547672,7530,-0.6789124011993408,0.19842234253883362,-0.1970040202140808,167547699
18-May-2023 03:19:05.429,0.678899884223938,5598,167547672,7530,-0.678921103477478,0.19839733839035034,-0.1969774067401886,167547700
18-May-2023 03:19:06.429,0.6789069175720215,5598,167547672,7530,-0.6789286136627197,0.1983714997768402,-0.19695281982421875,167547701
18-May-2023 03:19:07.429,0.678917407989502,5598,167547672,7530,-0.6789340972900391,0.19834274053573608,-0.19692713022232056,167547702
18-May-2023 03:19:08.429,0.6789242029190063,5598,167547704,7530,-0.6789414882659912,0.1983184814453125,-0.1969020962715149,167547703
18-May-2023 03:19:09.429,0.678929328918457,5598,167547704,7530,-0.6789506673812866,0.19829607009887695,-0.19687628746032715,167547704
18-May-2023 03:19:10.429,0.6789349317550659,5598,167547704,7530,-0.6789579391479492,0.1982755959033966,-0.19685280323028564,167547705
18-May-2023 03:19:11.429,0.678943395614624,5598,167547704,7530,-0.6789634227752686,0.19825240969657898,-0.1968282163143158,167547706
18-May-2023 03:19:12.429,0.6789506673812866,5598,167547704,7530,-0.6789711713790894,0.1982233226299286,-0.19680404663085938,167547707
18-May-2023 03:19:13.429,0.6789582967758179,5598,167547704,7530,-0.6789770126342773,0.19820290803909302,-0.19677883386611938,167547708
18-May-2023 03:19:14.429,0.6789641380310059,5630,167547704,7530,-0.6789864301681519,0.19817665219306946,-0.19675320386886597,167547709
18-May-2023 03:19:15.429,0.6789730787277222,5630,167547704,7530,-0.6789911985397339,0.1981511414051056,-0.19673070311546326,167547710
18-May-2023 03:19:16.429,0.6789798736572266,5630,167547704,7530,-0.6789987087249756,0.19812819361686707,-0.1967044472694397,167547711
18-May-2023 03:19:17.429,0.6789861917495728,5630,167547704,7530,-0.6790065765380859,0.19810277223587036,-0.19668135046958923,167547712
18-May-2023 03:19:18.429,0.6789944171905518,5630,167547704,7530,-0.6790133714675903,0.19807589054107666,-0.19665732979774475,167547713
18-May-2023 03:19:19.429,0.6790028810501099,5630,167547704,7530,-0.6790205240249634,0.19804969429969788,-0.1966298520565033,167547714
18-May-2023 03:19:20.429,0.6790072917938232,5630,167547704,7530,-0.6790304183959961,0.19802463054656982,-0.19660520553588867,167547715
18-May-2023 03:19:21.429,0.679013729095459,5630,167547704,7530,-0.6790372133255005,0.19800248742103577,-0.19658192992210388,167547716
18-May-2023 03:19:22.429,0.6790217161178589,5630,167547704,7530,-0.6790428161621094,0.19797968864440918,-0.1965571939945221,167547717
18-May-2023 03:19:23.429,0.6790302991867065,5630,167547704,7530,-0.6790482997894287,0.19795694947242737,-0.19653162360191345,167547718
18-May-2023 03:19:24.429,0.6790362596511841,5630,167547704,7530,-0.6790574789047241,0.19793078303337097,-0.19650644063949585,167547719
18-May-2023 03:19:25.429,0.679041862487793,5630,167547704,7530,-0.6790648698806763,0.19790884852409363,-0.19648221135139465,167547720
18-May-2023 03:19:26.429,0.6790511608123779,5630,167547704,7530,-0.6790704727172852,0.19788256287574768,-0.19645792245864868,167547721
18-May-2023 03:19:27.429,0.679059624671936,5630,167547704,7530,-0.679078221321106,0.19785353541374207,-0.19643047451972961,167547722
18-May-2023 03:19:28.429,0.6790673732757568,5630,167547704,7530,-0.6790841817855835,0.19783049821853638,-0.19640690088272095,167547723
18-May-2023 03:19:29.429,0.6790730953216553,5630,167547704,7530,-0.6790934801101685,0.19780391454696655,-0.19638162851333618,167547724
18-May-2023 03:19:30.429,0.6790810823440552,5630,167547704,7530,-0.6791001558303833,0.1977778971195221,-0.19635680317878723,167547725
18-May-2023 03:19:31.429,0.679088830947876,5630,167547704,7530,-0.6791071891784668,0.19775262475013733,-0.19633087515830994,167547726
18-May-2023 03:19:32.429,0.6790940761566162,5630,167547704,7530,-0.6791161298751831,0.19772961735725403,-0.19630533456802368,167547727
18-May-2023 03:19:33.429,0.6791009902954102,5630,167547704,7530,-0.6791223287582397,0.1977081596851349,-0.19628122448921204,167547728
18-May-2023 03:19:34.429,0.6791077852249146,5630,167547704,7530,-0.6791287660598755,0.1976853907108307,-0.19625863432884216,167547729
18-May-2023 03:19:35.429,0.6791172027587891,5630,167547704,7530,-0.6791353225708008,0.1976567804813385,-0.19623255729675293,167547730
18-May-2023 03:19:36.429,0.6791223287582397,5630,167547704,7530,-0.6791435480117798,0.19763395190238953,-0.19620972871780396,167547731
18-May-2023 03:19:37.429,0.6791290044784546,5630,167547704,7530,-0.6791502237319946,0.19761177897453308,-0.19618555903434753,167547732
18-May-2023 03:19:38.429,0.6791387796401978,5630,167547704,7530,-0.6791564226150513,0.19758129119873047,-0.1961594521999359,167547733
18-May-2023 03:19:39.429,0.6791476011276245,5630,167547704,7530,-0.6791645288467407,0.19755223393440247,-0.19613030552864075,167547734
18-May-2023 03:19:40.429,0.6791523694992065,5630,167547736,7530,-0.6791740655899048,0.1975286304950714,-0.1961064636707306,167547735
18-May-2023 03:19:41.429,0.6791592836380005,5630,167547736,7530,-0.6791806221008301,0.19750654697418213,-0.1960817277431488,167547736
18-May-2023 03:19:42.429,0.6791677474975586,5630,167547736,7530,-0.6791859865188599,0.19748014211654663,-0.19606027007102966,167547737
18-May-2023 03:19:43.429,0.6791741847991943,5630,167547736,7530,-0.6791942119598389,0.19745603203773499,-0.19603228569030762,167547738
18-May-2023 03:19:44.429,0.6791797876358032,5630,167547736,7530,-0.6792019605636597,0.19743585586547852,-0.1960080862045288,167547739
18-May-2023 03:19:45.429,0.679187536239624,5630,167547736,7530,-0.6792079210281372,0.19741171598434448,-0.19598406553268433,167547740
18-May-2023 03:19:46.429,0.6791965961456299,5662,167547736,7530,-0.6792141199111938,0.19738444685935974,-0.19595900177955627,167547741
18-May-2023 03:19:47.429,0.6792033910751343,5662,167547736,7530,-0.6792227029800415,0.1973583996295929,-0.19593220949172974,167547742
18-May-2023 03:19:48.429,0.6792095899581909,5662,167547736,7530,-0.6792298555374146,0.19733566045761108,-0.19590848684310913,167547743
18-May-2023 03:19:49.429,0.6792186498641968,5662,167547736,7530,-0.6792349815368652,0.19731226563453674,-0.19588324427604675,167547744
18-May-2023 03:19:50.429,0.6792256832122803,5662,167547736,7530,-0.6792439222335815,0.19728195667266846,-0.19585838913917542,167547745
18-May-2023 03:19:51.429,0.6792317628860474,5662,167547736,7530,-0.6792515516281128,0.19725710153579712,-0.19583526253700256,167547746
18-May-2023 03:19:52.429,0.679236888885498,5662,167547736,7530,-0.6792588233947754,0.19723787903785706,-0.1958114206790924,167547747
18-May-2023 03:19:53.429,0.6792445182800293,5662,167547736,7530,-0.6792651414871216,0.19721254706382751,-0.1957886517047882,167547748
18-May-2023 03:19:54.429,0.6792528629302979,5662,167547736,7530,-0.6792722940444946,0.19718468189239502,-0.19576317071914673,167547749
18-May-2023 03:19:55.429,0.6792583465576172,5662,167547736,7530,-0.6792808771133423,0.19716253876686096,-0.19573760032653809,167547750
18-May-2023 03:19:56.429,0.6792645454406738,5662,167547736,7530,-0.679288387298584,0.19713887572288513,-0.19571265578269958,167547751
18-May-2023 03:19:57.429,0.6792742013931274,5662,167547736,7530,-0.6792937517166138,0.19711053371429443,-0.19568845629692078,167547752
18-May-2023 03:19:58.429,0.6792837381362915,5662,167547736,7530,-0.6793005466461182,0.19708243012428284,-0.19566088914871216,167547753
18-May-2023 03:19:59.429,0.6792887449264526,5662,167547736,7530,-0.6793076992034912,0.1970631182193756,-0.19563797116279602,167547754
18-May-2023 03:20:00.429,0.6792954206466675,5662,167547736,7530,-0.6793152093887329,0.19703826308250427,-0.19561409950256348,167547755
18-May-2023 03:20:01.429,0.6793053150177002,5662,167547736,7530,-0.6793222427368164,0.19700804352760315,-0.19558575749397278,167547756
18-May-2023 03:20:02.429,0.6793115139007568,5662,167547736,7530,-0.6793290376663208,0.1969866156578064,-0.19556200504302979,167547757
18-May-2023 03:20:03.429,0.6793168783187866,5662,167547736,7530,-0.6793382167816162,0.19696131348609924,-0.1955367922782898,167547758
18-May-2023 03:20:04.429,0.6793234348297119,5662,167547736,7530,-0.6793453693389893,0.19693738222122192,-0.19551357626914978,167547759
18-May-2023 03:20:05.429,0.67933189868927,5662,167547736,7530,-0.6793520450592041,0.19691124558448792,-0.19548770785331726,167547760
18-May-2023 03:20:06.429,0.6793386936187744,5662,167547736,7530,-0.679358720779419,0.19688791036605835,-0.1954641044139862,167547761
18-May-2023 03:20:07.429,0.6793438196182251,5662,167547736,7530,-0.6793678998947144,0.19686365127563477,-0.19543874263763428,167547762
18-May-2023 03:20:08.429,0.6793498992919922,5662,167547736,7530,-0.6793750524520874,0.19684380292892456,-0.1954135298728943,167547763
18-May-2023 03:20:09.429,0.6793590784072876,5662,167547736,7530,-0.67938232421875,0.19681259989738464,-0.19538742303848267,167547764
18-May-2023 03:20:10.429,0.6793665885925293,5662,167547736,7530,-0.679389238357544,0.19678688049316406,-0.1953636109828949,167547765
18-May-2023 03:20:11.429,0.6793733835220337,5662,167547736,7530,-0.679396390914917,0.1967640221118927,-0.195337176322937,167547766
18-May-2023 03:20:12.429,0.6793813705444336,5662,167547768,7530,-0.6794029474258423,0.19673776626586914,-0.19531282782554626,167547767
18-May-2023 03:20:13.429,0.6793878078460693,5662,167547768,7530,-0.6794092655181885,0.1967155933380127,-0.19529148936271667,167547768
18-May-2023 03:20:14.429,0.6793942451477051,5662,167547768,7530,-0.6794188022613525,0.19668829441070557,-0.19526326656341553,167547769
18-May-2023 03:20:15.429,0.6793999671936035,5662,167547768,7530,-0.6794264316558838,0.1966654360294342,-0.1952395737171173,167547770
18-May-2023 03:20:16.429,0.6794078350067139,5662,167547768,7530,-0.679431676864624,0.19664189219474792,-0.19521751999855042,167547771
18-May-2023 03:20:17.429,0.6794166564941406,5662,167547768,7530,-0.6794377565383911,0.19661808013916016,-0.1951901614665985,167547772
18-May-2023 03:20:18.429,0.6794232130050659,5694,167547768,7530,-0.6794447898864746,0.1965942084789276,-0.19516661763191223,167547773
18-May-2023 03:20:19.429,0.6794295310974121,5694,167547768,7530,-0.6794543266296387,0.19656553864479065,-0.1951405107975006,167547774
18-May-2023 03:20:20.429,0.6794370412826538,5694,167547768,7530,-0.6794604063034058,0.19654333591461182,-0.1951155960559845,167547775
18-May-2023 03:20:21.429,0.6794438362121582,5694,167547768,7530,-0.6794670820236206,0.1965203881263733,-0.19509053230285645,167547776
18-May-2023 03:20:22.429,0.6794499158859253,5694,167547768,7530,-0.6794767379760742,0.19649264216423035,-0.19506382942199707,167547777
18-May-2023 03:20:23.429,0.6794564723968506,5694,167547768,7530,-0.6794829368591309,0.19646918773651123,-0.19504398107528687,167547778
18-May-2023 03:20:24.429,0.6794635057449341,5694,167547768,7530,-0.6794897317886353,0.19644483923912048,-0.1950204074382782,167547779
18-May-2023 03:20:25.429,0.6794710159301758,5694,167547768,7530,-0.6794956922531128,0.19641944766044617,-0.1949986219406128,167547780
18-May-2023 03:20:26.429,0.6794781684875488,5694,167547768,7530,-0.679503321647644,0.19639533758163452,-0.19497165083885193,167547781
18-May-2023 03:20:27.429,0.6794853210449219,5694,167547768,7530,-0.6795108318328857,0.19637072086334229,-0.1949445903301239,167547782
18-May-2023 03:20:28.429,0.6794946193695068,5694,167547768,7530,-0.6795170307159424,0.19634222984313965,-0.19492009282112122,167547783
18-May-2023 03:20:29.429,0.6795012950897217,5694,167547768,7530,-0.6795241832733154,0.19631832838058472,-0.19489559531211853,167547784
18-May-2023 03:20:30.429,0.6795076131820679,5694,167547768,7530,-0.6795331239700317,0.19629430770874023,-0.19486647844314575,167547785
18-May-2023 03:20:31.429,0.6795141696929932,5694,167547768,7530,-0.6795390844345093,0.19627264142036438,-0.194845050573349,167547786
18-May-2023 03:20:32.429,0.6795240640640259,5694,167547768,7530,-0.6795445680618286,0.19624444842338562,-0.19481900334358215,167547787
18-May-2023 03:20:33.429,0.679529070854187,5694,167547768,7530,-0.6795543432235718,0.19621917605400085,-0.19479379057884216,167547788
18-May-2023 03:20:34.429,0.6795357465744019,5694,167547768,7530,-0.6795605421066284,0.1961992383003235,-0.19476908445358276,167547789
18-May-2023 03:20:35.429,0.6795419454574585,5694,167547768,7530,-0.6795684099197388,0.1961735188961029,-0.19474592804908752,167547790
18-May-2023 03:20:36.429,0.6795490980148315,5694,167547768,7530,-0.6795738935470581,0.196151465177536,-0.19472217559814453,167547791
18-May-2023 03:20:37.429,0.6795562505722046,5694,167547768,7530,-0.6795815229415894,0.19612663984298706,-0.19469621777534485,167547792
18-May-2023 03:20:38.429,0.6795629262924194,5694,167547768,7530,-0.679588794708252,0.19610008597373962,-0.19467371702194214,167547793
18-May-2023 03:20:39.429,0.6795710325241089,5694,167547768,7530,-0.6795958280563354,0.19607573747634888,-0.1946464478969574,167547794
18-May-2023 03:20:40.429,0.6795796155929565,5694,167547768,7530,-0.6796010732650757,0.1960497498512268,-0.19462445378303528,167547795
18-May-2023 03:20:41.429,0.6795855760574341,5694,167547768,7530,-0.6796097755432129,0.1960240602493286,-0.19459879398345947,167547796
18-May-2023 03:20:42.429,0.6795915365219116,5694,167547768,7530,-0.6796197891235352,0.19599628448486328,-0.19457128643989563,167547797
18-May-2023 03:20:43.429,0.6796015501022339,5694,167547768,7530,-0.6796245574951172,0.19597271084785461,-0.19454365968704224,167547798
18-May-2023 03:20:44.429,0.6796090602874756,5694,167547800,7530,-0.6796302795410156,0.19594651460647583,-0.19452372193336487,167547799
18-May-2023 03:20:45.429,0.6796151399612427,5694,167547800,7530,-0.6796373128890991,0.1959252953529358,-0.19449934363365173,167547800
18-May-2023 03:20:46.429,0.6796213388442993,5694,167547800,7530,-0.6796443462371826,0.19590163230895996,-0.19447675347328186,167547801
18-May-2023 03:20:47.429,0.679627537727356,5694,167547800,7530,-0.6796517372131348,0.19587796926498413,-0.19445350766181946,167547802
18-May-2023 03:20:48.429,0.6796362400054932,5694,167547800,7530,-0.6796587705612183,0.1958507001399994,-0.19442656636238098,167547803
18-May-2023 03:20:49.429,0.6796435117721558,5694,167547800,7530,-0.679665207862854,0.19583043456077576,-0.1943986713886261,167547804
18-May-2023 03:20:50.429,0.6796485185623169,5726,167547800,7530,-0.6796752214431763,0.19580087065696716,-0.19437497854232788,167547805
18-May-2023 03:20:51.429,0.6796575784683228,5726,167547800,7530,-0.6796811819076538,0.1957736611366272,-0.19435054063796997,167547806
18-May-2023 03:20:52.429,0.6796643733978271,5726,167547800,7530,-0.6796883344650269,0.1957501471042633,-0.19432508945465088,167547807
18-May-2023 03:20:53.429,0.6796736717224121,5726,167547800,7530,-0.6796942949295044,0.1957249641418457,-0.19429752230644226,167547808
18-May-2023 03:20:54.429,0.6796797513961792,5726,167547800,7530,-0.6797014474868774,0.19570139050483704,-0.1942758560180664,167547809
18-May-2023 03:20:55.429,0.6796888113021851,5726,167547800,7530,-0.6797065734863281,0.19567516446113586,-0.1942521333694458,167547810
18-May-2023 03:20:56.429,0.679694652557373,5726,167547800,7530,-0.6797143220901489,0.1956537663936615,-0.19422504305839539,167547811
18-May-2023 03:20:57.429,0.6797001361846924,5726,167547800,7530,-0.6797223091125488,0.1956295371055603,-0.1942022442817688,167547812
18-May-2023 03:20:58.429,0.6797070503234863,5726,167547800,7530,-0.6797301769256592,0.19560495018959045,-0.19417572021484375,167547813
18-May-2023 03:20:59.429,0.679714560508728,5726,167547800,7530,-0.6797369718551636,0.19557765126228333,-0.19415342807769775,167547814
18-May-2023 03:21:00.429,0.6797217130661011,5726,167547800,7530,-0.6797454357147217,0.195550799369812,-0.1941256821155548,167547815
18-May-2023 03:21:01.429,0.679728627204895,5726,167547800,7530,-0.6797525882720947,0.19552728533744812,-0.19410017132759094,167547816
18-May-2023 03:21:02.429,0.6797361373901367,5726,167547800,7530,-0.6797593832015991,0.19549965858459473,-0.19407784938812256,167547817
18-May-2023 03:21:03.429,0.6797449588775635,5726,167547800,7530,-0.6797652244567871,0.1954728066921234,-0.1940535604953766,167547818
18-May-2023 03:21:04.429,0.6797506809234619,5726,167547800,7530,-0.6797730922698975,0.19544947147369385,-0.19402965903282166,167547819
18-May-2023 03:21:05.429,0.6797575950622559,5726,167547800,7530,-0.6797808408737183,0.19542619585990906,-0.19400161504745483,167547820
18-May-2023 03:21:06.429,0.6797661781311035,5726,167547800,7530,-0.6797860860824585,0.1954023540019989,-0.19397777318954468,167547821
18-May-2023 03:21:07.429,0.6797733306884766,5726,167547800,7530,-0.6797927618026733,0.19537726044654846,-0.1939539611339569,167547822
18-May-2023 03:21:08.429,0.6797789335250854,5726,167547800,7530,-0.6798001527786255,0.19535627961158752,-0.1939297914505005,167547823
18-May-2023 03:21:09.429,0.6797863245010376,5726,167547800,7530,-0.6798076629638672,0.19532829523086548,-0.19390621781349182,167547824
18-May-2023 03:21:10.429,0.679794192314148,5726,167547800,7530,-0.6798136234283447,0.1953045129776001,-0.19388070702552795,167547825
18-May-2023 03:21:11.429,0.6798014640808105,5726,167547800,7530,-0.6798207759857178,0.19527730345726013,-0.1938571333885193,167547826
18-May-2023 03:21:12.429,0.6798090934753418,5726,167547800,7530,-0.6798274517059326,0.19525590538978577,-0.1938287615776062,167547827
18-May-2023 03:21:13.429,0.6798152923583984,5726,167547800,7530,-0.6798355579376221,0.1952342987060547,-0.19380107522010803,167547828
18-May-2023 03:21:14.429,0.679821252822876,5726,167547800,7530,-0.6798452138900757,0.1952013373374939,-0.19377949833869934,167547829
18-May-2023 03:21:15.429,0.6798303127288818,5726,167547800,7530,-0.6798497438430786,0.19518056511878967,-0.19375261664390564,167547830
18-May-2023 03:21:16.429,0.6798367500305176,5726,167547832,7530,-0.6798574924468994,0.19515404105186462,-0.193729430437088,167547831
18-May-2023 03:21:17.429,0.6798436641693115,5726,167547832,7530,-0.6798646450042725,0.19512975215911865,-0.1937049925327301,167547832
18-May-2023 03:21:18.429,0.679851770401001,5726,167547832,7530,-0.6798691749572754,0.19510769844055176,-0.19368258118629456,167547833
18-May-2023 03:21:19.429,0.6798585653305054,5726,167547832,7530,-0.6798763275146484,0.19508245587348938,-0.19365912675857544,167547834
18-May-2023 03:21:20.429,0.6798645257949829,5726,167547832,7530,-0.6798849105834961,0.1950562596321106,-0.19363445043563843,167547835
18-May-2023 03:21:21.429,0.679871678352356,5726,167547832,7530,-0.6798920631408691,0.19503387808799744,-0.19360625743865967,167547836
18-May-2023 03:21:22.429,0.6798810958862305,5758,167547832,7530,-0.6798965930938721,0.195010244846344,-0.19358128309249878,167547837
18-May-2023 03:21:23.429,0.6798880100250244,5758,167547832,7530,-0.6799048185348511,0.19498133659362793,-0.19355756044387817,167547838
18-May-2023 03:21:24.429,0.6798943281173706,5758,167547832,7530,-0.679912805557251,0.1949564814567566,-0.19353199005126953,167547839
18-May-2023 03:21:25.429,0.6799014806747437,5758,167547832,7530,-0.6799203157424927,0.19492864608764648,-0.1935080587863922,167547840
18-May-2023 03:21:26.429,0.6799085140228271,5758,167547832,7530,-0.6799272298812866,0.19490107893943787,-0.19348666071891785,167547841
18-May-2023 03:21:27.429,0.6799155473709106,5758,167547832,7530,-0.6799337863922119,0.19488194584846497,-0.19345808029174805,167547842
18-May-2023 03:21:28.429,0.679922342300415,5758,167547832,7530,-0.6799407005310059,0.1948593556880951,-0.19343304634094238,167547843
18-May-2023 03:21:29.429,0.6799298524856567,5758,167547832,7530,-0.6799486875534058,0.19483241438865662,-0.19340544939041138,167547844
18-May-2023 03:21:30.429,0.6799366474151611,5758,167547832,7530,-0.679955005645752,0.19480940699577332,-0.19338297843933105,167547845
18-May-2023 03:21:31.429,0.6799434423446655,5758,167547832,7530,-0.6799607276916504,0.1947886347770691,-0.19335928559303284,167547846
18-May-2023 03:21:32.429,0.6799521446228027,5758,167547832,7530,-0.679966926574707,0.19476217031478882,-0.19333416223526,167547847
18-May-2023 03:21:33.429,0.6799576282501221,5758,167547832,7530,-0.6799750328063965,0.19473472237586975,-0.19331368803977966,167547848
18-May-2023 03:21:34.429,0.6799676418304443,5758,167547832,7530,-0.6799799203872681,0.19471484422683716,-0.1932816505432129,167547849
18-May-2023 03:21:35.429,0.6799745559692383,5758,167547832,7530,-0.6799888610839844,0.19467967748641968,-0.19326069951057434,167547850
18-May-2023 03:21:36.429,0.6799793243408203,5758,167547832,7530,-0.6799975633621216,0.1946588158607483,-0.19323495030403137,167547851
18-May-2023 03:21:37.429,0.679986834526062,5758,167547832,7530,-0.6800047159194946,0.19463253021240234,-0.19320982694625854,167547852
18-May-2023 03:21:38.429,0.6799951791763306,5758,167547832,7530,-0.680010199546814,0.19460579752922058,-0.19318771362304688,167547853
18-May-2023 03:21:39.429,0.6800017356872559,5758,167547832,7530,-0.6800178289413452,0.1945846974849701,-0.193159282207489,167547854
18-May-2023 03:21:40.429,0.6800074577331543,5758,167547832,7530,-0.6800261735916138,0.19456136226654053,-0.1931336522102356,167547855
18-May-2023 03:21:41.429,0.6800144910812378,5758,167547832,7530,-0.6800320148468018,0.19453540444374084,-0.1931145191192627,167547856
18-May-2023 03:21:42.429,0.6800233125686646,5758,167547832,7530,-0.6800370216369629,0.19451358914375305,-0.19308695197105408,167547857
18-May-2023 03:21:43.429,0.6800305843353271,5758,167547832,7530,-0.6800445318222046,0.1944904625415802,-0.1930578052997589,167547858
18-May-2023 03:21:44.429,0.6800352334976196,5758,167547832,7530,-0.6800532341003418,0.19446218013763428,-0.1930409073829651,167547859
18-May-2023 03:21:45.429,0.6800460815429688,5758,167547832,7530,-0.6800575256347656,0.19443833827972412,-0.19301077723503113,167547860
18-May-2023 03:21:46.429,0.6800534725189209,5758,167547832,7530,-0.6800649166107178,0.19441848993301392,-0.19297873973846436,167547861
18-May-2023 03:21:47.429,0.6800572872161865,5758,167547832,7530,-0.6800740957260132,0.19438591599464417,-0.19296595454216003,167547862
18-May-2023 03:21:48.429,0.6800634860992432,5758,167547864,7523,-0.6800827980041504,0.19436419010162354,-0.19293546676635742,167547863
18-May-2023 03:21:49.429,0.6800738573074341,5758,167547864,7523,-0.6800869703292847,0.19434034824371338,-0.19290831685066223,167547864
18-May-2023 03:21:50.429,0.6800793409347534,5758,167547864,7523,-0.6800938844680786,0.19431358575820923,-0.192891925573349,167547865
18-May-2023 03:21:51.429,0.6800863742828369,5758,167547864,7523,-0.6801028251647949,0.19428595900535583,-0.19286301732063293,167547866
18-May-2023 03:21:52.429,0.6800941228866577,5758,167547864,7523,-0.680107593536377,0.19426780939102173,-0.19283682107925415,167547867
18-May-2023 03:21:53.429,0.6801021099090576,5758,167547864,7523,-0.6801137924194336,0.19423764944076538,-0.19281736016273499,167547868
18-May-2023 03:21:54.429,0.6801086664199829,5790,167547864,7523,-0.6801213026046753,0.19421473145484924,-0.1927902102470398,167547869
18-May-2023 03:21:55.429,0.6801162958145142,5790,167547864,7523,-0.6801279783248901,0.19419366121292114,-0.19276198744773865,167547870
18-May-2023 03:21:56.429,0.6801234483718872,5790,167547864,7523,-0.6801357269287109,0.19416555762290955,-0.19273823499679565,167547871
18-May-2023 03:21:57.429,0.6801289319992065,5790,167547864,7523,-0.6801431179046631,0.19413968920707703,-0.19271662831306458,167547872
18-May-2023 03:21:58.429,0.6801373958587646,5790,167547864,7523,-0.6801493167877197,0.19411730766296387,-0.1926879584789276,167547873
18-May-2023 03:21:59.429,0.6801416873931885,5790,167547864,7523,-0.6801602840423584,0.1940876841545105,-0.19266515970230103,167547874
18-May-2023 03:22:00.429,0.6801503896713257,5790,167547864,7523,-0.680166482925415,0.19406211376190186,-0.1926376223564148,167547875
18-May-2023 03:22:01.429,0.6801584959030151,5790,167547864,7523,-0.6801719665527344,0.19404172897338867,-0.19261080026626587,167547876
18-May-2023 03:22:02.429,0.6801663637161255,5790,167547864,7523,-0.6801779270172119,0.19401535391807556,-0.1925879418849945,167547877
18-May-2023 03:22:03.429,0.6801717281341553,5790,167547864,7523,-0.6801853179931641,0.19399049878120422,-0.19256779551506042,167547878
18-May-2023 03:22:04.429,0.6801798343658447,5790,167547864,7523,-0.6801912784576416,0.19396981596946716,-0.19253912568092346,167547879
18-May-2023 03:22:05.429,0.6801877021789551,5790,167547864,7523,-0.6801958084106445,0.19394677877426147,-0.1925184428691864,167547880
18-May-2023 03:22:06.429,0.6801952123641968,5790,167547864,7523,-0.6802031993865967,0.19392040371894836,-0.19249337911605835,167547881
18-May-2023 03:22:07.429,0.6802010536193848,5790,167547864,7523,-0.6802126169204712,0.1938927173614502,-0.1924668252468109,167547882
18-May-2023 03:22:08.429,0.6802067756652832,5790,167547864,7523,-0.6802210807800293,0.19386962056159973,-0.19243982434272766,167547883
18-May-2023 03:22:09.429,0.6802159547805786,5790,167547864,7523,-0.6802270412445068,0.1938396394252777,-0.19241681694984436,167547884
18-May-2023 03:22:10.429,0.680221438407898,5790,167547864,7523,-0.6802358627319336,0.1938147246837616,-0.1923908293247223,167547885
18-May-2023 03:22:11.429,0.6802288293838501,5790,167547864,7523,-0.6802428960800171,0.19378867745399475,-0.1923658847808838,167547886
18-May-2023 03:22:12.429,0.6802374124526978,5790,167547864,7523,-0.6802469491958618,0.19377106428146362,-0.19233912229537964,167547887
18-May-2023 03:22:13.429,0.6802448034286499,5790,167547864,7523,-0.6802538633346558,0.19374516606330872,-0.1923145353794098,167547888
18-May-2023 03:22:14.429,0.6802505254745483,5790,167547864,7523,-0.6802618503570557,0.19371894001960754,-0.19229158759117126,167547889
18-May-2023 03:22:15.429,0.6802569627761841,5790,167547864,7523,-0.6802686452865601,0.19369745254516602,-0.19226720929145813,167547890
18-May-2023 03:22:16.429,0.6802667379379272,5790,167547864,7523,-0.6802734136581421,0.19367468357086182,-0.19223904609680176,167547891
18-May-2023 03:22:17.429,0.6802728176116943,5790,167547864,7523,-0.6802806854248047,0.19364213943481445,-0.19222483038902283,167547892
18-May-2023 03:22:18.429,0.6802805662155151,5790,167547864,7523,-0.6802889108657837,0.1936202049255371,-0.19219031929969788,167547893
18-May-2023 03:22:19.429,0.6802865266799927,5790,167547864,7523,-0.6802968978881836,0.19359397888183594,-0.19216683506965637,167547894
18-May-2023 03:22:20.429,0.680293083190918,5790,167547896,7523,-0.680304765701294,0.19356656074523926,-0.19214379787445068,167547895
18-May-2023 03:22:21.429,0.6803007125854492,5790,167547896,7523,-0.6803109645843506,0.1935451626777649,-0.1921164095401764,167547896
18-May-2023 03:22:22.429,0.6803070306777954,5790,167547896,7523,-0.6803187131881714,0.19351959228515625,-0.19209152460098267,167547897
18-May-2023 03:22:23.429,0.6803139448165894,5790,167547896,7523,-0.6803262233734131,0.19349238276481628,-0.19206839799880981,167547898
18-May-2023 03:22:24.429,0.6803219318389893,5790,167547896,7523,-0.6803327798843384,0.19347181916236877,-0.19203761219978333,167547899
18-May-2023 03:22:25.429,0.6803302764892578,5790,167547896,7523,-0.6803379058837891,0.19344601035118103,-0.19201615452766418,167547900
18-May-2023 03:22:26.429,0.6803364753723145,5822,167547896,7523,-0.6803455352783203,0.1934167444705963,-0.19199666380882263,167547901
18-May-2023 03:22:27.429,0.6803421974182129,5822,167547896,7523,-0.6803518533706665,0.19340011477470398,-0.19197046756744385,167547902
18-May-2023 03:22:28.429,0.6803522109985352,5822,167547896,7523,-0.6803575754165649,0.1933727264404297,-0.1919408142566681,167547903
18-May-2023 03:22:29.429,0.6803581714630127,5822,167547896,7523,-0.6803661584854126,0.19334331154823303,-0.19192001223564148,167547904
18-May-2023 03:22:30.429,0.6803632974624634,5822,167547896,7523,-0.6803747415542603,0.19332247972488403,-0.1918933391571045,167547905
18-May-2023 03:22:31.429,0.6803711652755737,5822,167547896,7523,-0.6803821325302124,0.19329652190208435,-0.19186487793922424,167547906
18-May-2023 03:22:32.429,0.6803790330886841,5822,167547896,7523,-0.6803863048553467,0.19327306747436523,-0.19184556603431702,167547907
18-May-2023 03:22:33.429,0.6803865432739258,5822,167547896,7523,-0.6803940534591675,0.1932447850704193,-0.191819965839386,167547908
18-May-2023 03:22:34.429,0.6803938150405884,5822,167547896,7523,-0.6804001331329346,0.19322696328163147,-0.19179123640060425,167547909
18-May-2023 03:22:35.429,0.6803998947143555,5822,167547896,7523,-0.6804085969924927,0.193195641040802,-0.19177064299583435,167547910
18-May-2023 03:22:36.429,0.6804076433181763,5822,167547896,7523,-0.6804146766662598,0.19317293167114258,-0.1917433738708496,167547911
18-May-2023 03:22:37.429,0.6804147958755493,5822,167547896,7523,-0.6804212331771851,0.193148672580719,-0.19171983003616333,167547912
18-May-2023 03:22:38.429,0.6804218292236328,5822,167547896,7523,-0.6804289817810059,0.19312173128128052,-0.19169408082962036,167547913
18-May-2023 03:22:39.429,0.6804277896881104,5822,167547896,7523,-0.6804378032684326,0.1930961310863495,-0.19166859984397888,167547914
18-May-2023 03:22:40.429,0.6804357767105103,5822,167547896,7523,-0.6804434061050415,0.19307351112365723,-0.1916433870792389,167547915
18-May-2023 03:22:41.429,0.6804410219192505,5822,167547896,7523,-0.6804510354995728,0.19304761290550232,-0.1916225552558899,167547916
18-May-2023 03:22:42.429,0.6804472208023071,5822,167547896,7523,-0.6804585456848145,0.1930255889892578,-0.19159597158432007,167547917
18-May-2023 03:22:43.429,0.680455207824707,5822,167547896,7523,-0.6804653406143188,0.19299963116645813,-0.19157013297080994,167547918
18-May-2023 03:22:44.429,0.6804627180099487,5822,167547896,7523,-0.680471658706665,0.192973792552948,-0.1915474236011505,167547919
18-May-2023 03:22:45.429,0.6804697513580322,5822,167547896,7523,-0.6804796457290649,0.192947119474411,-0.19152066111564636,167547920
18-May-2023 03:22:46.429,0.6804777383804321,5822,167547896,7523,-0.6804860830307007,0.19292336702346802,-0.19149380922317505,167547921
18-May-2023 03:22:47.429,0.6804851293563843,5822,167547896,7523,-0.6804932355880737,0.19289645552635193,-0.19146934151649475,167547922
18-May-2023 03:22:48.429,0.6804933547973633,5822,167547896,7523,-0.6804996728897095,0.19286975264549255,-0.19144397974014282,167547923
18-May-2023 03:22:49.429,0.6804976463317871,5822,167547896,7523,-0.680508017539978,0.19284722208976746,-0.19142165780067444,167547924
18-May-2023 03:22:50.429,0.6805046796798706,5822,167547896,7523,-0.6805135011672974,0.19282513856887817,-0.19139888882637024,167547925
18-May-2023 03:22:51.429,0.6805126667022705,5822,167547896,7523,-0.6805198192596436,0.19280347228050232,-0.1913701295852661,167547926
18-May-2023 03:22:52.429,0.680518627166748,5822,167547928,7523,-0.6805274486541748,0.19277822971343994,-0.19134774804115295,167547927
18-May-2023 03:22:53.429,0.6805254220962524,5822,167547928,7523,-0.6805347204208374,0.19275406002998352,-0.19132229685783386,167547928
18-May-2023 03:22:54.429,0.6805330514907837,5822,167547928,7523,-0.6805415153503418,0.19272911548614502,-0.19129541516304016,167547929
18-May-2023 03:22:55.429,0.6805422306060791,5822,167547928,7523,-0.6805473566055298,0.19269996881484985,-0.1912718415260315,167547930
18-May-2023 03:22:56.429,0.6805474758148193,5822,167547928,7523,-0.680556058883667,0.1926737129688263,-0.19124728441238403,167547931
18-May-2023 03:22:57.429,0.6805574893951416,5822,167547928,7523,-0.6805607080459595,0.19264698028564453,-0.19122231006622314,167547932
18-May-2023 03:22:58.429,0.6805635690689087,5854,167547928,7523,-0.6805684566497803,0.19262093305587769,-0.19119948148727417,167547933
18-May-2023 03:22:59.429,0.6805691719055176,5854,167547928,7523,-0.6805769205093384,0.19259393215179443,-0.19117674231529236,167547934
18-May-2023 03:23:00.429,0.6805771589279175,5854,167547928,7523,-0.6805820465087891,0.19257718324661255,-0.1911473572254181,167547935
18-May-2023 03:23:01.429,0.6805808544158936,5854,167547928,7523,-0.6805915832519531,0.19255325198173523,-0.19112452864646912,167547936
18-May-2023 03:23:02.429,0.6805884838104248,5854,167547928,7523,-0.6805983781814575,0.19252514839172363,-0.19110113382339478,167547937
18-May-2023 03:23:03.429,0.6805959939956665,5854,167547928,7523,-0.6806032657623291,0.19250869750976562,-0.1910737156867981,167547938
18-May-2023 03:23:04.429,0.6806026697158813,5854,167547928,7523,-0.6806108951568604,0.1924808919429779,-0.19105133414268494,167547939
18-May-2023 03:23:05.429,0.6806110143661499,5854,167547928,7523,-0.6806162595748901,0.19245728850364685,-0.19102632999420166,167547940
18-May-2023 03:23:06.429,0.6806190013885498,5854,167547928,7523,-0.6806235313415527,0.1924293041229248,-0.19099938869476318,167547941
18-May-2023 03:23:07.429,0.6806271076202393,5854,167547928,7523,-0.6806302070617676,0.19240280985832214,-0.19097402691841125,167547942
18-May-2023 03:23:08.429,0.6806317567825317,5854,167547928,7523,-0.6806386709213257,0.19237858057022095,-0.1909520924091339,167547943
18-May-2023 03:23:09.429,0.6806378364562988,5854,167547928,7523,-0.6806461811065674,0.19235500693321228,-0.1909257471561432,167547944
18-May-2023 03:23:10.429,0.6806464195251465,5854,167547928,7523,-0.6806528568267822,0.19232642650604248,-0.19090023636817932,167547945
18-May-2023 03:23:11.429,0.6806509494781494,5854,167547928,7523,-0.6806614398956299,0.1923023760318756,-0.19087830185890198,167547946
18-May-2023 03:23:12.429,0.680658221244812,5854,167547928,7523,-0.6806666851043701,0.1922840178012848,-0.19085240364074707,167547947
18-May-2023 03:23:13.429,0.6806652545928955,5854,167547928,7523,-0.6806732416152954,0.19226029515266418,-0.1908278465270996,167547948
18-May-2023 03:23:14.429,0.6806724071502686,5854,167547928,7523,-0.6806807518005371,0.19223162531852722,-0.1908046007156372,167547949
18-May-2023 03:23:15.429,0.6806800365447998,5854,167547928,7523,-0.6806875467300415,0.19220608472824097,-0.1907787322998047,167547950
18-May-2023 03:23:16.429,0.6806879043579102,5854,167547928,7523,-0.6806925535202026,0.19218382239341736,-0.1907554268836975,167547951
18-May-2023 03:23:17.429,0.6806974411010742,5854,167547928,7523,-0.680698037147522,0.1921563446521759,-0.19072920083999634,167547952
18-May-2023 03:23:18.429,0.6807049512863159,5854,167547928,7523,-0.68070387840271,0.19213467836380005,-0.19070389866828918,167547953
18-May-2023 03:23:19.429,0.6807109117507935,5854,167547928,7523,-0.6807132959365845,0.1921055018901825,-0.19067832827568054,167547954
18-May-2023 03:23:20.429,0.6807166337966919,5854,167547928,7523,-0.6807214021682739,0.19208037853240967,-0.19065439701080322,167547955
18-May-2023 03:23:21.429,0.680722713470459,5854,167547928,7523,-0.6807278394699097,0.1920611560344696,-0.1906280815601349,167547956
18-May-2023 03:23:22.429,0.6807272434234619,5854,167547928,7523,-0.6807366609573364,0.1920340657234192,-0.19060766696929932,167547957
18-May-2023 03:23:23.429,0.680734395980835,5854,167547928,7523,-0.6807446479797363,0.19200950860977173,-0.19057804346084595,167547958
18-May-2023 03:23:24.429,0.6807405948638916,5854,167547960,7523,-0.6807518005371094,0.19198715686798096,-0.19055333733558655,167547959
18-May-2023 03:23:25.429,0.6807476282119751,5854,167547960,7523,-0.680757999420166,0.19196036458015442,-0.1905326545238495,167547960
18-May-2023 03:23:26.429,0.6807570457458496,5854,167547960,7523,-0.6807631254196167,0.19193825125694275,-0.1905028223991394,167547961
18-May-2023 03:23:27.429,0.6807674169540405,5854,167547960,7523,-0.6807669401168823,0.19191399216651917,-0.19047647714614868,167547962
18-May-2023 03:23:28.429,0.6807703971862793,5854,167547960,7523,-0.6807771921157837,0.1918828785419464,-0.19046089053153992,167547963
18-May-2023 03:23:29.429,0.6807817220687866,5854,167547960,7523,-0.6807814836502075,0.1918552815914154,-0.19043311476707458,167547964
18-May-2023 03:23:30.429,0.680788516998291,5886,167547960,7523,-0.6807876825332642,0.19183528423309326,-0.1904068887233734,167547965
18-May-2023 03:23:31.429,0.6807936429977417,5886,167547960,7523,-0.680797815322876,0.19180497527122498,-0.19038307666778564,167547966
18-May-2023 03:23:32.429,0.6808005571365356,5886,167547960,7523,-0.6808047294616699,0.19178494811058044,-0.19035309553146362,167547967
18-May-2023 03:23:33.429,0.6808074712753296,5886,167547960,7523,-0.6808103322982788,0.19176477193832397,-0.19032889604568481,167547968
18-May-2023 03:23:34.429,0.680813193321228,5886,167547960,7523,-0.680819034576416,0.1917341947555542,-0.19030806422233582,167547969
18-May-2023 03:23:35.429,0.6808193922042847,5886,167547960,7523,-0.6808261871337891,0.19171079993247986,-0.19028255343437195,167547970
18-May-2023 03:23:36.429,0.6808276176452637,5886,167547960,7523,-0.680832028388977,0.19168990850448608,-0.19025540351867676,167547971
18-May-2023 03:23:37.429,0.6808345317840576,5886,167547960,7523,-0.6808376312255859,0.19166702032089233,-0.19023367762565613,167547972
18-May-2023 03:23:38.429,0.6808414459228516,5886,167547960,7523,-0.6808446645736694,0.19164109230041504,-0.19020935893058777,167547973
18-May-2023 03:23:39.429,0.6808485984802246,5886,167547960,7523,-0.6808524131774902,0.19161584973335266,-0.19018226861953735,167547974
18-May-2023 03:23:40.429,0.6808533668518066,5886,167547960,7523,-0.6808607578277588,0.19159018993377686,-0.19015929102897644,167547975
18-May-2023 03:23:41.429,0.6808621883392334,5886,167547960,7523,-0.6808654069900513,0.19156280159950256,-0.19013893604278564,167547976
18-May-2023 03:23:42.429,0.6808712482452393,5886,167547960,7523,-0.6808730363845825,0.19153431057929993,-0.1901075541973114,167547977
18-May-2023 03:23:43.429,0.6808762550354004,5886,167547960,7523,-0.6808820962905884,0.19151034951210022,-0.1900823414325714,167547978
18-May-2023 03:23:44.429,0.6808822154998779,5886,167547960,7523,-0.680889368057251,0.19148507714271545,-0.1900601089000702,167547979
18-May-2023 03:23:45.429,0.6808918714523315,5886,167547960,7523,-0.6808933019638062,0.19146668910980225,-0.19002985954284668,167547980
18-May-2023 03:23:46.429,0.6808992624282837,5886,167547960,7523,-0.6809004545211792,0.1914389729499817,-0.19000652432441711,167547981
18-May-2023 03:23:47.429,0.6809042692184448,5886,167547960,7523,-0.6809096336364746,0.1914122998714447,-0.18998238444328308,167547982
18-May-2023 03:23:48.429,0.680911660194397,5886,167547960,7523,-0.680915355682373,0.191389262676239,-0.18995806574821472,167547983
18-May-2023 03:23:49.429,0.6809204816818237,5886,167547960,7523,-0.6809204816818237,0.1913650929927826,-0.18993288278579712,167547984
18-May-2023 03:23:50.429,0.680927038192749,5886,167547960,7523,-0.6809289455413818,0.1913333237171173,-0.1899108588695526,167547985
18-May-2023 03:23:51.429,0.6809329986572266,5886,167547960,7523,-0.680935263633728,0.19131648540496826,-0.1898840069770813,167547986
18-May-2023 03:23:52.429,0.6809382438659668,5886,167547960,7523,-0.6809433698654175,0.1912926435470581,-0.18986034393310547,167547987
18-May-2023 03:23:53.429,0.6809482574462891,5886,167547960,7523,-0.6809492111206055,0.1912628710269928,-0.18983349204063416,167547988
18-May-2023 03:23:54.429,0.6809529066085815,5886,167547960,7523,-0.6809583902359009,0.19123947620391846,-0.18980762362480164,167547989
18-May-2023 03:23:55.429,0.6809571981430054,5886,167547960,7523,-0.6809674501419067,0.19121301174163818,-0.18978610634803772,167547990
18-May-2023 03:23:56.429,0.680965781211853,5886,167547992,7530,-0.6809735298156738,0.19118568301200867,-0.18975979089736938,167547991
18-May-2023 03:23:57.429,0.6809746026992798,5886,167547992,7530,-0.6809788942337036,0.19116273522377014,-0.18973252177238464,167547992
18-May-2023 03:23:58.429,0.6809824705123901,5886,167547992,7530,-0.680984377861023,0.19114017486572266,-0.18970739841461182,167547993
18-May-2023 03:23:59.429,0.6809873580932617,5886,167547992,7530,-0.6809937953948975,0.1911139190196991,-0.18968278169631958,167547994
18-May-2023 03:24:00.429,0.6809961795806885,5886,167547992,7530,-0.680997371673584,0.19109076261520386,-0.18966159224510193,167547995
18-May-2023 03:24:01.429,0.6810023784637451,5886,167547992,7530,-0.6810060739517212,0.1910596787929535,-0.18963918089866638,167547996
18-May-2023 03:24:02.429,0.6810119152069092,5918,167547992,7530,-0.6810101270675659,0.19104120135307312,-0.18960869312286377,167547997
18-May-2023 03:24:03.429,0.6810150146484375,5918,167547992,7530,-0.6810197830200195,0.19101864099502563,-0.18958577513694763,167547998
18-May-2023 03:24:04.429,0.681024432182312,5918,167547992,7530,-0.6810250282287598,0.19099077582359314,-0.18956142663955688,167547999
18-May-2023 03:24:05.429,0.6810301542282104,5918,167547992,7530,-0.6810345649719238,0.19096311926841736,-0.18953478336334229,167548000
18-May-2023 03:24:06.429,0.6810387372970581,5918,167547992,7530,-0.6810405254364014,0.19094043970108032,-0.18950483202934265,167548001
18-May-2023 03:24:07.429,0.6810425519943237,5918,167547992,7530,-0.6810492277145386,0.19091269373893738,-0.18948838114738464,167548002
18-May-2023 03:24:08.429,0.6810512542724609,5918,167547992,7530,-0.681054949760437,0.19089078903198242,-0.18945863842964172,167548003
18-May-2023 03:24:09.429,0.681058406829834,5918,167547992,7530,-0.6810612678527832,0.19086897373199463,-0.1894327700138092,167548004
18-May-2023 03:24:10.429,0.6810617446899414,5918,167547992,7530,-0.6810704469680786,0.1908407211303711,-0.18941432237625122,167548005
18-May-2023 03:24:11.429,0.68107008934021,5918,167547992,7530,-0.6810758113861084,0.1908133327960968,-0.18939334154129028,167548006
18-May-2023 03:24:12.429,0.6810773611068726,5918,167547992,7530,-0.681082010269165,0.19079428911209106,-0.18936371803283691,167548007
18-May-2023 03:24:13.429,0.681087851524353,5918,167547992,7530,-0.6810876131057739,0.19076448678970337,-0.18933671712875366,167548008
18-May-2023 03:24:14.429,0.6810926198959351,5918,167547992,7530,-0.6810967922210693,0.19073998928070068,-0.18931123614311218,167548009
18-May-2023 03:24:15.429,0.6811002492904663,5918,167547992,7530,-0.6811027526855469,0.19071683287620544,-0.18928518891334534,167548010
18-May-2023 03:24:16.429,0.6811069250106812,5918,167547992,7530,-0.6811100244522095,0.19068852066993713,-0.1892639696598053,167548011
18-May-2023 03:24:17.429,0.6811138391494751,5918,167547992,7530,-0.6811164617538452,0.1906653642654419,-0.1892390251159668,167548012
18-May-2023 03:24:18.430,0.6811196804046631,5918,167547992,7530,-0.6811257600784302,0.19064313173294067,-0.1892070174217224,167548013
18-May-2023 03:24:19.430,0.6811245679855347,5918,167547992,7530,-0.6811341047286987,0.1906166970729828,-0.18918630480766296,167548014
18-May-2023 03:24:20.430,0.6811330318450928,5918,167547992,7530,-0.6811389923095703,0.190591961145401,-0.1891631782054901,167548015
18-May-2023 03:24:21.430,0.6811410188674927,5918,167547992,7530,-0.6811457872390747,0.19056609272956848,-0.18913578987121582,167548016
18-May-2023 03:24:22.430,0.6811455488204956,5918,167547992,7530,-0.6811543703079224,0.19053944945335388,-0.18911471962928772,167548017
18-May-2023 03:24:23.430,0.6811553239822388,5918,167547992,7530,-0.6811575889587402,0.19051876664161682,-0.18908974528312683,167548018
18-May-2023 03:24:24.430,0.6811642646789551,5918,167547992,7530,-0.6811633110046387,0.19049271941184998,-0.18906280398368835,167548019
18-May-2023 03:24:25.430,0.681169867515564,5918,167547992,7530,-0.6811727285385132,0.1904662549495697,-0.1890353262424469,167548020
18-May-2023 03:24:26.430,0.6811749935150146,5918,167547992,7530,-0.6811807155609131,0.19044116139411926,-0.18901261687278748,167548021
18-May-2023 03:24:27.430,0.6811833381652832,5918,167547992,7530,-0.681185245513916,0.19042199850082397,-0.1889861822128296,167548022
18-May-2023 03:24:28.430,0.6811895370483398,5918,167548024,7530,-0.6811932325363159,0.1903935968875885,-0.18896359205245972,167548023
18-May-2023 03:24:29.430,0.681195855140686,5918,167548024,7530,-0.6812005043029785,0.19037437438964844,-0.18893387913703918,167548024
18-May-2023 03:24:30.430,0.6812009811401367,5918,167548024,7530,-0.681207537651062,0.19034886360168457,-0.18891572952270508,167548025
18-May-2023 03:24:31.430,0.6812103986740112,5918,167548024,7530,-0.6812117099761963,0.19032388925552368,-0.18889179825782776,167548026
18-May-2023 03:24:32.430,0.681219220161438,5918,167548024,7530,-0.6812188625335693,0.19029399752616882,-0.18886485695838928,167548027
18-May-2023 03:24:33.430,0.6812238693237305,5918,167548024,7530,-0.6812275648117065,0.19027039408683777,-0.18884003162384033,167548028
18-May-2023 03:24:34.430,0.6812299489974976,5950,167548024,7530,-0.6812347173690796,0.19024449586868286,-0.1888168752193451,167548029
18-May-2023 03:24:35.430,0.6812371015548706,5950,167548024,7530,-0.6812413930892944,0.19022029638290405,-0.18879348039627075,167548030
18-May-2023 03:24:36.430,0.6812448501586914,5950,167548024,7530,-0.681247353553772,0.19019636511802673,-0.1887671947479248,167548031
18-May-2023 03:24:37.430,0.6812523603439331,5950,167548024,7530,-0.6812558174133301,0.19016817212104797,-0.18873894214630127,167548032
18-May-2023 03:24:38.430,0.6812566518783569,5950,167548024,7530,-0.6812654733657837,0.19014349579811096,-0.18871158361434937,167548033
18-May-2023 03:24:39.430,0.6812664270401001,5950,167548024,7530,-0.6812682151794434,0.19012239575386047,-0.18868803977966309,167548034
18-May-2023 03:24:40.430,0.6812738180160522,5950,167548024,7530,-0.6812748908996582,0.19009479880332947,-0.1886657178401947,167548035
18-May-2023 03:24:41.430,0.6812777519226074,5950,167548024,7530,-0.6812843084335327,0.19007191061973572,-0.18864044547080994,167548036
18-May-2023 03:24:42.430,0.6812846660614014,5950,167548024,7530,-0.6812912225723267,0.190046489238739,-0.18861597776412964,167548037
18-May-2023 03:24:43.430,0.6812928915023804,5950,167548024,7530,-0.6812944412231445,0.19002565741539001,-0.18859609961509705,167548038
18-May-2023 03:24:44.430,0.6813015937805176,5950,167548024,7530,-0.6813019514083862,0.1899990439414978,-0.1885645091533661,167548039
18-May-2023 03:24:45.430,0.6813064813613892,5950,167548024,7530,-0.6813108921051025,0.1899731457233429,-0.18854090571403503,167548040
18-May-2023 03:24:46.430,0.6813116073608398,5950,167548024,7530,-0.6813186407089233,0.1899489462375641,-0.1885187327861786,167548041
18-May-2023 03:24:47.430,0.6813204288482666,5950,167548024,7530,-0.6813235282897949,0.18992355465888977,-0.18849465250968933,167548042
18-May-2023 03:24:48.430,0.6813290119171143,5950,167548024,7530,-0.6813300848007202,0.18989670276641846,-0.18846693634986877,167548043
18-May-2023 03:24:49.430,0.6813318729400635,5950,167548024,7530,-0.6813408136367798,0.18987014889717102,-0.18844479322433472,167548044
18-May-2023 03:24:50.430,0.6813393831253052,5950,167548024,7530,-0.6813476085662842,0.18984705209732056,-0.18841543793678284,167548045
18-May-2023 03:24:51.430,0.6813510656356812,5950,167548024,7530,-0.681350588798523,0.18982034921646118,-0.18838974833488464,167548046
18-May-2023 03:24:52.430,0.6813572645187378,5950,167548024,7530,-0.6813582181930542,0.18979278206825256,-0.18836769461631775,167548047
18-May-2023 03:24:53.430,0.6813614368438721,5950,167548024,7530,-0.6813673973083496,0.1897698938846588,-0.1883430778980255,167548048
18-May-2023 03:24:54.430,0.6813682317733765,5950,167548024,7530,-0.6813719272613525,0.1897517740726471,-0.18831953406333923,167548049
18-May-2023 03:24:55.430,0.6813763380050659,5950,167548024,7530,-0.6813775300979614,0.18972471356391907,-0.18829607963562012,167548050
18-May-2023 03:24:56.430,0.6813842058181763,5950,167548024,7530,-0.6813851594924927,0.18970012664794922,-0.1882655918598175,167548051
18-May-2023 03:24:57.430,0.6813876628875732,5950,167548024,7530,-0.6813945770263672,0.18967589735984802,-0.18824347853660583,167548052
18-May-2023 03:24:58.430,0.6813962459564209,5950,167548024,7530,-0.6814004182815552,0.1896505057811737,-0.188217431306839,167548053
18-May-2023 03:24:59.430,0.6814050674438477,5950,167548024,7530,-0.6814054250717163,0.18962427973747253,-0.18819358944892883,167548054
18-May-2023 03:25:00.430,0.6814106702804565,5950,167548056,7530,-0.6814135313034058,0.18959888815879822,-0.18816936016082764,167548055
18-May-2023 03:25:01.430,0.6814143657684326,5950,167548056,7530,-0.6814234256744385,0.18957361578941345,-0.18814602494239807,167548056
18-May-2023 03:25:02.430,0.681424617767334,5950,167548056,7530,-0.681428074836731,0.1895480453968048,-0.1881178319454193,167548057
18-May-2023 03:25:03.430,0.6814332008361816,5950,167548056,7530,-0.6814326047897339,0.1895233392715454,-0.188095360994339,167548058
18-May-2023 03:25:04.430,0.6814390420913696,5950,167548056,7530,-0.6814415454864502,0.1894976794719696,-0.18806788325309753,167548059
18-May-2023 03:25:05.430,0.6814422607421875,5950,167548056,7530,-0.681450605392456,0.18947771191596985,-0.18804314732551575,167548060
18-May-2023 03:25:06.430,0.6814515590667725,5982,167548056,7530,-0.6814545392990112,0.18945449590682983,-0.1880187690258026,167548061
18-May-2023 03:25:07.430,0.681459903717041,5982,167548056,7530,-0.6814597845077515,0.18942949175834656,-0.18799448013305664,167548062
18-May-2023 03:25:08.430,0.6814645528793335,5982,167548056,7530,-0.6814701557159424,0.18940028548240662,-0.18796971440315247,167548063
18-May-2023 03:25:09.430,0.6814720630645752,5982,167548056,7530,-0.6814762353897095,0.18937337398529053,-0.18794775009155273,167548064
18-May-2023 03:25:10.430,0.6814796924591064,5982,167548056,7530,-0.681481122970581,0.1893531084060669,-0.18792197108268738,167548065
18-May-2023 03:25:11.430,0.6814861297607422,5982,167548056,7530,-0.6814886331558228,0.18932586908340454,-0.1878984272480011,167548066
18-May-2023 03:25:12.430,0.6814907789230347,5982,167548056,7530,-0.6814982891082764,0.18930098414421082,-0.18787172436714172,167548067
18-May-2023 03:25:13.430,0.6814981698989868,5982,167548056,7530,-0.6815049648284912,0.1892750859260559,-0.18784701824188232,167548068
18-May-2023 03:25:14.430,0.6815083026885986,5982,167548056,7530,-0.6815083026885986,0.18925312161445618,-0.18782013654708862,167548069
18-May-2023 03:25:15.430,0.6815148591995239,5982,167548056,7530,-0.681515097618103,0.18923091888427734,-0.1877945363521576,167548070
18-May-2023 03:25:16.430,0.6815193891525269,5982,167548056,7530,-0.681524395942688,0.18920490145683289,-0.18777072429656982,167548071
18-May-2023 03:25:17.430,0.6815251111984253,5982,167548056,7530,-0.6815319061279297,0.189179927110672,-0.1877480447292328,167548072
18-May-2023 03:25:18.430,0.6815352439880371,5982,167548056,7530,-0.6815347671508789,0.18915718793869019,-0.1877233386039734,167548073
18-May-2023 03:25:19.430,0.6815422773361206,5982,167548056,7530,-0.6815437078475952,0.18912693858146667,-0.18769654631614685,167548074
18-May-2023 03:25:20.430,0.6815468072891235,5982,167548056,7530,-0.6815520524978638,0.1891057789325714,-0.18767178058624268,167548075
18-May-2023 03:25:21.430,0.681553840637207,5982,167548056,7530,-0.6815587282180786,0.18907716870307922,-0.18764951825141907,167548076
18-May-2023 03:25:22.430,0.6815629005432129,5982,167548056,7530,-0.6815629005432129,0.1890566647052765,-0.1876215636730194,167548077
18-May-2023 03:25:23.430,0.6815721988677979,5982,167548056,7530,-0.6815690994262695,0.18903085589408875,-0.18759220838546753,167548078
18-May-2023 03:25:24.430,0.6815741062164307,5982,167548056,7530,-0.6815803050994873,0.1890019178390503,-0.1875729262828827,167548079
18-May-2023 03:25:25.430,0.6815832853317261,5982,167548056,7530,-0.6815845966339111,0.18897727131843567,-0.18754851818084717,167548080
18-May-2023 03:25:26.430,0.6815923452377319,5982,167548056,7530,-0.6815880537033081,0.1889611780643463,-0.1875196099281311,167548081
18-May-2023 03:25:27.430,0.6815973520278931,5982,167548056,7530,-0.6815974712371826,0.18893137574195862,-0.18749696016311646,167548082
18-May-2023 03:25:28.430,0.6816010475158691,5982,167548056,7530,-0.6816072463989258,0.18890520930290222,-0.187473863363266,167548083
18-May-2023 03:25:29.430,0.6816080808639526,5982,167548056,7530,-0.6816133260726929,0.18888160586357117,-0.18745064735412598,167548084
18-May-2023 03:25:30.430,0.6816177368164062,5982,167548056,7530,-0.6816178560256958,0.1888546347618103,-0.18742635846138,167548085
18-May-2023 03:25:31.430,0.6816232204437256,5982,167548056,7530,-0.6816266775131226,0.18883147835731506,-0.18739750981330872,167548086
18-May-2023 03:25:32.430,0.6816272735595703,5982,167548088,7530,-0.6816354990005493,0.18880921602249146,-0.18737316131591797,167548087
18-May-2023 03:25:33.430,0.6816360950469971,5982,167548088,7530,-0.6816415786743164,0.18877699971199036,-0.187351793050766,167548088
18-May-2023 03:25:34.430,0.6816473007202148,5982,167548088,7530,-0.6816450357437134,0.1887500286102295,-0.18732532858848572,167548089
18-May-2023 03:25:35.430,0.68165123462677,5982,167548088,7530,-0.6816543340682983,0.1887301802635193,-0.18729647994041443,167548090
18-May-2023 03:25:36.430,0.681655764579773,5982,167548088,7530,-0.6816632747650146,0.18870458006858826,-0.1872742772102356,167548091
18-May-2023 03:25:37.430,0.6816650629043579,5982,167548088,7530,-0.6816670894622803,0.18868127465248108,-0.18725037574768066,167548092
18-May-2023 03:25:38.430,0.6816747188568115,6014,167548088,7530,-0.6816712617874146,0.18865826725959778,-0.18722155690193176,167548093
18-May-2023 03:25:39.430,0.6816790103912354,6014,167548088,7530,-0.6816807985305786,0.1886337399482727,-0.18719732761383057,167548094
18-May-2023 03:25:40.430,0.6816831827163696,6014,167548088,7530,-0.6816905736923218,0.18860742449760437,-0.1871718168258667,167548095
18-May-2023 03:25:41.430,0.6816929578781128,6014,167548088,7530,-0.6816939115524292,0.18858233094215393,-0.187149316072464,167548096
18-May-2023 03:25:42.430,0.6817002296447754,6014,167548088,7530,-0.6817011833190918,0.18855565786361694,-0.1871245801448822,167548097
18-May-2023 03:25:43.430,0.6817049980163574,6014,167548088,7530,-0.6817106008529663,0.18853139877319336,-0.18709659576416016,167548098
18-May-2023 03:25:44.430,0.6817115545272827,6014,167548088,7530,-0.6817175149917603,0.18850722908973694,-0.18707138299942017,167548099
18-May-2023 03:25:45.430,0.6817209720611572,6014,167548088,7530,-0.6817219257354736,0.1884814202785492,-0.18704786896705627,167548100
18-May-2023 03:25:46.430,0.6817300319671631,6014,167548088,7530,-0.681726336479187,0.1884596347808838,-0.18702110648155212,167548101
18-May-2023 03:25:47.430,0.6817320585250854,6014,167548088,7530,-0.6817364692687988,0.18843641877174377,-0.18699926137924194,167548102
18-May-2023 03:25:48.430,0.681739330291748,6014,167548088,7530,-0.681742787361145,0.18841025233268738,-0.1869766116142273,167548103
18-May-2023 03:25:49.430,0.6817481517791748,6014,167548088,7530,-0.6817474365234375,0.18838614225387573,-0.18695217370986938,167548104
18-May-2023 03:25:50.430,0.6817543506622314,6014,167548088,7530,-0.6817551851272583,0.18835905194282532,-0.18692877888679504,167548105
18-May-2023 03:25:51.430,0.6817587614059448,6014,167548088,7530,-0.6817662715911865,0.18833288550376892,-0.18689781427383423,167548106
18-May-2023 03:25:52.430,0.6817638874053955,6014,167548088,7530,-0.6817740201950073,0.18830949068069458,-0.18687421083450317,167548107
18-May-2023 03:25:53.430,0.6817750930786133,6014,167548088,7530,-0.681777834892273,0.18828046321868896,-0.18684959411621094,167548108
18-May-2023 03:25:54.430,0.6817820072174072,6014,167548088,7530,-0.6817848682403564,0.18825754523277283,-0.18682149052619934,167548109
18-May-2023 03:25:55.430,0.681786298751831,6014,167548088,7530,-0.6817930936813354,0.18823236227035522,-0.18680110573768616,167548110
18-May-2023 03:25:56.430,0.6817950010299683,6014,167548088,7530,-0.681797981262207,0.18820694088935852,-0.1867760717868805,167548111
18-May-2023 03:25:57.430,0.6818057298660278,6014,167548088,7530,-0.6818011999130249,0.1881856918334961,-0.18674835562705994,167548112
18-May-2023 03:25:58.430,0.681810736656189,6014,167548088,7530,-0.6818088293075562,0.18816083669662476,-0.18672588467597961,167548113
18-May-2023 03:25:59.430,0.6818140745162964,6014,167548088,7530,-0.6818193197250366,0.18813619017601013,-0.18670040369033813,167548114
18-May-2023 03:26:00.430,0.6818209886550903,6014,167548088,7530,-0.6818253993988037,0.18811467289924622,-0.18667510151863098,167548115
18-May-2023 03:26:01.430,0.6818298101425171,6014,167548088,7530,-0.681829571723938,0.18808391690254211,-0.1866583526134491,167548116
18-May-2023 03:26:02.430,0.6818363666534424,6014,167548088,7530,-0.6818379163742065,0.1880614161491394,-0.18662706017494202,167548117
18-May-2023 03:26:03.430,0.6818413734436035,6014,167548088,7530,-0.6818463802337646,0.18803727626800537,-0.18660113215446472,167548118
18-May-2023 03:26:04.430,0.6818482875823975,6014,167548120,7530,-0.6818535327911377,0.1880110800266266,-0.1865769624710083,167548119
18-May-2023 03:26:05.430,0.6818587779998779,6014,167548120,7530,-0.6818567514419556,0.18798619508743286,-0.18655243515968323,167548120
18-May-2023 03:26:06.430,0.6818625926971436,6014,167548120,7530,-0.6818671226501465,0.18795955181121826,-0.18652784824371338,167548121
18-May-2023 03:26:07.430,0.6818667650222778,6014,167548120,7530,-0.6818751096725464,0.18793663382530212,-0.18650591373443604,167548122
18-May-2023 03:26:08.430,0.681877613067627,6014,167548120,7530,-0.6818783283233643,0.18791133165359497,-0.18647947907447815,167548123
18-May-2023 03:26:09.430,0.6818867921829224,6014,167548120,7530,-0.6818826198577881,0.1878930628299713,-0.18644940853118896,167548124
18-May-2023 03:26:10.430,0.6818907260894775,6046,167548120,7530,-0.681892991065979,0.18786460161209106,-0.1864246428012848,167548125
18-May-2023 03:26:11.430,0.6818931102752686,6046,167548120,7530,-0.6819024085998535,0.18783879280090332,-0.18640726804733276,167548126
18-May-2023 03:26:12.430,0.6819056272506714,6046,167548120,7530,-0.6819039583206177,0.18781527876853943,-0.18637987971305847,167548127
18-May-2023 03:26:13.430,0.6819126605987549,6046,167548120,7530,-0.6819109916687012,0.1877857744693756,-0.18635839223861694,167548128
18-May-2023 03:26:14.430,0.6819179058074951,6046,167548120,7530,-0.6819192171096802,0.18776407837867737,-0.1863301396369934,167548129
18-May-2023 03:26:15.430,0.6819225549697876,6046,167548120,7530,-0.6819286346435547,0.1877375841140747,-0.18630611896514893,167548130
18-May-2023 03:26:16.430,0.6819338798522949,6046,167548120,7530,-0.6819326877593994,0.18770810961723328,-0.18628019094467163,167548131
18-May-2023 03:26:17.430,0.6819394826889038,6046,167548120,7530,-0.6819391250610352,0.18768882751464844,-0.18625518679618835,167548132
18-May-2023 03:26:18.430,0.6819431781768799,6046,167548120,7530,-0.6819491386413574,0.18766459822654724,-0.18622872233390808,167548133
18-May-2023 03:26:19.430,0.6819496154785156,6046,167548120,7530,-0.6819559335708618,0.18763932585716248,-0.18620628118515015,167548134
18-May-2023 03:26:20.430,0.6819589138031006,6046,167548120,7530,-0.6819590330123901,0.18761616945266724,-0.18618497252464294,167548135
18-May-2023 03:26:21.430,0.6819667816162109,6046,167548120,7530,-0.6819653511047363,0.18759199976921082,-0.18615573644638062,167548136
18-May-2023 03:26:22.430,0.6819708347320557,6046,167548120,7530,-0.6819754838943481,0.1875651478767395,-0.18613091111183167,167548137
18-May-2023 03:26:23.430,0.6819778680801392,6046,167548120,7530,-0.6819833517074585,0.18753847479820251,-0.18610379099845886,167548138
18-May-2023 03:26:24.430,0.6819866895675659,6046,167548120,7530,-0.6819872856140137,0.1875133514404297,-0.18608322739601135,167548139
18-May-2023 03:26:25.430,0.6819941997528076,6046,167548120,7530,-0.6819940805435181,0.1874856948852539,-0.18605715036392212,167548140
18-May-2023 03:26:26.430,0.6819988489151001,6046,167548120,7530,-0.6820030212402344,0.18746301531791687,-0.1860305368900299,167548141
18-May-2023 03:26:27.430,0.6820054054260254,6046,167548120,7530,-0.6820104122161865,0.18744075298309326,-0.1860022246837616,167548142
18-May-2023 03:26:28.430,0.6820124387741089,6046,167548120,7530,-0.6820142269134521,0.18741613626480103,-0.18598604202270508,167548143
18-May-2023 03:26:29.430,0.6820214986801147,6046,167548120,7530,-0.6820193529129028,0.18739593029022217,-0.18595510721206665,167548144
18-May-2023 03:26:30.430,0.6820250749588013,6046,167548120,7530,-0.6820298433303833,0.1873670518398285,-0.18593287467956543,167548145
18-May-2023 03:26:31.430,0.6820328235626221,6046,167548120,7530,-0.6820356845855713,0.18734082579612732,-0.1859089434146881,167548146
18-May-2023 03:26:32.430,0.6820435523986816,6046,167548120,7530,-0.682038426399231,0.18731695413589478,-0.18588384985923767,167548147
18-May-2023 03:26:33.430,0.682050347328186,6046,167548120,7530,-0.6820477247238159,0.18728753924369812,-0.18585455417633057,167548148
18-May-2023 03:26:34.430,0.682052731513977,6046,167548120,7530,-0.6820583343505859,0.18726351857185364,-0.18583062291145325,167548149
18-May-2023 03:26:35.430,0.682060956954956,6046,167548120,7530,-0.6820633411407471,0.18723955750465393,-0.1858072578907013,167548150
18-May-2023 03:26:36.430,0.6820714473724365,6046,167548152,7530,-0.6820671558380127,0.18721634149551392,-0.18577814102172852,167548151
18-May-2023 03:26:37.430,0.6820757389068604,6046,167548152,7530,-0.6820757389068604,0.18719524145126343,-0.18575161695480347,167548152
18-May-2023 03:26:38.430,0.6820776462554932,6046,167548152,7530,-0.6820864677429199,0.18717041611671448,-0.1857295036315918,167548153
18-May-2023 03:26:39.430,0.6820865869522095,6046,167548152,7530,-0.6820920705795288,0.18714067339897156,-0.18570667505264282,167548154
18-May-2023 03:26:40.430,0.6820966005325317,6046,167548152,7530,-0.682094931602478,0.1871212124824524,-0.18567922711372375,167548155
18-May-2023 03:26:41.430,0.6821030378341675,6046,167548152,7530,-0.6821025609970093,0.1870945692062378,-0.1856532096862793,167548156
18-May-2023 03:26:42.430,0.6821085214614868,6078,167548152,7530,-0.6821120977401733,0.18706417083740234,-0.1856287717819214,167548157
18-May-2023 03:26:43.430,0.6821173429489136,6078,167548152,7530,-0.6821168661117554,0.18703743815422058,-0.18560558557510376,167548158
18-May-2023 03:26:44.430,0.6821271181106567,6078,167548152,7530,-0.6821205615997314,0.18701279163360596,-0.18558168411254883,167548159
18-May-2023 03:26:45.430,0.6821317672729492,6078,167548152,7530,-0.682129979133606,0.18698835372924805,-0.18555507063865662,167548160
18-May-2023 03:26:46.430,0.682137131690979,6078,167548152,7530,-0.6821384429931641,0.18696796894073486,-0.18552440404891968,167548161
18-May-2023 03:26:47.430,0.6821446418762207,6078,167548152,7530,-0.6821439266204834,0.1869438886642456,-0.18550175428390503,167548162
18-May-2023 03:26:48.430,0.6821537017822266,6078,167548152,7530,-0.6821465492248535,0.18692243099212646,-0.1854797601699829,167548163
18-May-2023 03:26:49.430,0.6821571588516235,6078,167548152,7530,-0.682157039642334,0.18689918518066406,-0.18545261025428772,167548164
18-May-2023 03:26:50.430,0.6821624040603638,6078,167548152,7530,-0.6821650266647339,0.1868758201599121,-0.18542763590812683,167548165
18-May-2023 03:26:51.430,0.682171106338501,6078,167548152,7530,-0.6821696758270264,0.1868433952331543,-0.1854105293750763,167548166
18-May-2023 03:26:52.430,0.6821786165237427,6078,167548152,7530,-0.682175874710083,0.18681848049163818,-0.18538528680801392,167548167
18-May-2023 03:26:53.430,0.682182788848877,6078,167548152,7530,-0.6821855306625366,0.18679454922676086,-0.18535810708999634,167548168
18-May-2023 03:26:54.430,0.6821891069412231,6078,167548152,7530,-0.682194709777832,0.1867644190788269,-0.1853315234184265,167548169
18-May-2023 03:26:55.430,0.6821993589401245,6078,167548152,7530,-0.6821986436843872,0.18674197793006897,-0.18530315160751343,167548170
18-May-2023 03:26:56.430,0.6822062730789185,6078,167548152,7530,-0.6822041273117065,0.18671682476997375,-0.1852826476097107,167548171
18-May-2023 03:26:57.430,0.6822103261947632,6078,167548152,7530,-0.6822134256362915,0.18668708205223083,-0.18526124954223633,167548172
18-May-2023 03:26:58.430,0.6822153329849243,6078,167548152,7530,-0.6822206974029541,0.18666833639144897,-0.18523576855659485,167548173
18-May-2023 03:26:59.430,0.6822245121002197,6078,167548152,7530,-0.6822236776351929,0.18664711713790894,-0.18521270155906677,167548174
18-May-2023 03:27:00.430,0.6822313070297241,6078,167548152,7530,-0.6822311878204346,0.18661969900131226,-0.18518787622451782,167548175
18-May-2023 03:27:01.430,0.6822361946105957,6078,167548152,7530,-0.6822395324707031,0.1865958571434021,-0.18516281247138977,167548176
18-May-2023 03:27:02.430,0.6822446584701538,6078,167548152,7530,-0.6822448968887329,0.18657398223876953,-0.18513384461402893,167548177
18-May-2023 03:27:03.430,0.6822539567947388,6078,167548152,7530,-0.6822497844696045,0.18654298782348633,-0.18511277437210083,167548178
18-May-2023 03:27:04.430,0.6822605133056641,6078,167548152,7530,-0.6822583675384521,0.18651705980300903,-0.18508309125900269,167548179
18-May-2023 03:27:05.430,0.682265043258667,6078,167548152,7530,-0.6822690963745117,0.1864941418170929,-0.18505066633224487,167548180
18-May-2023 03:27:06.430,0.6822696924209595,6078,167548152,7530,-0.6822766065597534,0.18646147847175598,-0.18503889441490173,167548181
18-May-2023 03:27:07.430,0.6822803020477295,6078,167548152,7530,-0.6822782754898071,0.1864469349384308,-0.18500816822052002,167548182
18-May-2023 03:27:08.430,0.6822887659072876,6078,167548184,7530,-0.6822831630706787,0.1864270269870758,-0.1849791407585144,167548183
18-May-2023 03:27:09.430,0.682288646697998,6078,167548184,7530,-0.6822967529296875,0.18639487028121948,-0.18496227264404297,167548184
18-May-2023 03:27:10.430,0.682296872138977,6078,167548184,7530,-0.6823012828826904,0.1863725483417511,-0.18493780493736267,167548185
18-May-2023 03:27:11.430,0.6823076009750366,6078,167548184,7530,-0.682303786277771,0.18634721636772156,-0.18491283059120178,167548186
18-May-2023 03:27:12.430,0.6823136806488037,6078,167548184,7530,-0.6823118925094604,0.18632081151008606,-0.18488824367523193,167548187
18-May-2023 03:27:13.430,0.6823172569274902,6078,167548184,7530,-0.6823242902755737,0.18628770112991333,-0.18486201763153076,167548188
18-May-2023 03:27:14.430,0.6823264360427856,6110,167548184,7530,-0.6823281049728394,0.18626725673675537,-0.18483483791351318,167548189
18-May-2023 03:27:15.430,0.6823362112045288,6110,167548184,7530,-0.6823315620422363,0.18624448776245117,-0.1848089098930359,167548190
18-May-2023 03:27:16.430,0.6823399066925049,6110,167548184,7530,-0.682341456413269,0.1862158477306366,-0.1847878098487854,167548191
18-May-2023 03:27:17.430,0.6823443174362183,6110,167548184,7530,-0.6823503971099854,0.18619543313980103,-0.18475937843322754,167548192
18-May-2023 03:27:18.430,0.6823536157608032,6110,167548184,7530,-0.6823551654815674,0.18617087602615356,-0.1847316324710846,167548193
18-May-2023 03:27:19.430,0.682361364364624,6110,167548184,7530,-0.6823590993881226,0.186143696308136,-0.1847168207168579,167548194
18-May-2023 03:27:20.430,0.682365894317627,6110,167548184,7530,-0.6823675632476807,0.18612360954284668,-0.18468868732452393,167548195
18-May-2023 03:27:21.430,0.6823699474334717,6110,167548184,7530,-0.6823774576187134,0.18609702587127686,-0.18466314673423767,167548196
18-May-2023 03:27:22.430,0.6823797225952148,6110,167548184,7530,-0.6823819875717163,0.18607014417648315,-0.18463769555091858,167548197
18-May-2023 03:27:23.430,0.6823902130126953,6110,167548184,7530,-0.6823841333389282,0.18604812026023865,-0.18461322784423828,167548198
18-May-2023 03:27:24.430,0.6823924779891968,6110,167548184,7530,-0.6823956966400146,0.1860223114490509,-0.1845887303352356,167548199
18-May-2023 03:27:25.430,0.6823968887329102,6110,167548184,7530,-0.6824052333831787,0.18599793314933777,-0.1845605969429016,167548200
18-May-2023 03:27:26.430,0.6824066638946533,6110,167548184,7530,-0.6824085712432861,0.18597134947776794,-0.18453872203826904,167548201
18-May-2023 03:27:27.430,0.6824162006378174,6110,167548184,7530,-0.6824133396148682,0.18594655394554138,-0.18451055884361267,167548202
18-May-2023 03:27:28.430,0.6824191808700562,6110,167548184,7530,-0.6824237108230591,0.18592169880867004,-0.18448638916015625,167548203
18-May-2023 03:27:29.430,0.682424783706665,6110,167548184,7530,-0.6824308633804321,0.18590083718299866,-0.18446049094200134,167548204
18-May-2023 03:27:30.430,0.6824343204498291,6110,167548184,7530,-0.6824343204498291,0.1858750283718109,-0.18443819880485535,167548205
18-May-2023 03:27:31.430,0.6824437379837036,6110,167548184,7530,-0.6824396848678589,0.18584543466567993,-0.18441376090049744,167548206
18-May-2023 03:27:32.430,0.6824471950531006,6110,167548184,7530,-0.682449460029602,0.18582484126091003,-0.18438521027565002,167548207
18-May-2023 03:27:33.430,0.6824507713317871,6110,167548184,7530,-0.6824592351913452,0.1857973039150238,-0.18436378240585327,167548208
18-May-2023 03:27:34.430,0.6824605464935303,6110,167548184,7530,-0.6824613809585571,0.18577709794044495,-0.18434014916419983,167548209
18-May-2023 03:27:35.430,0.6824674606323242,6110,167548184,7530,-0.682468056678772,0.1857507824897766,-0.18431606888771057,167548210
18-May-2023 03:27:36.430,0.6824719905853271,6110,167548184,7530,-0.6824774742126465,0.18572452664375305,-0.18429070711135864,167548211
18-May-2023 03:27:37.430,0.6824784278869629,6110,167548184,7530,-0.6824842691421509,0.18569844961166382,-0.18426796793937683,167548212
18-May-2023 03:27:38.430,0.6824886798858643,6110,167548184,7530,-0.6824861764907837,0.18567749857902527,-0.18424493074417114,167548213
18-May-2023 03:27:39.430,0.6824952363967896,6110,167548184,7530,-0.6824938058853149,0.18564829230308533,-0.1842218041419983,167548214
18-May-2023 03:27:40.430,0.6825019121170044,6110,167548216,7530,-0.6825019121170044,0.18562817573547363,-0.184187650680542,167548215
18-May-2023 03:27:41.430,0.6825087070465088,6110,167548216,7530,-0.6825079917907715,0.18560612201690674,-0.18416106700897217,167548216
18-May-2023 03:27:42.430,0.6825164556503296,6110,167548216,7530,-0.6825125217437744,0.18557438254356384,-0.18414711952209473,167548217
18-May-2023 03:27:43.430,0.6825243234634399,6110,167548216,7530,-0.6825199127197266,0.1855505108833313,-0.18411564826965332,167548218
18-May-2023 03:27:44.430,0.6825283765792847,6110,167548216,7530,-0.6825307607650757,0.1855243444442749,-0.18408700823783875,167548219
18-May-2023 03:27:45.430,0.6825369596481323,6110,167548216,7530,-0.6825346946716309,0.1855010986328125,-0.18406328558921814,167548220
18-May-2023 03:27:46.430,0.6825442314147949,6142,167548216,7530,-0.6825387477874756,0.1854761242866516,-0.18404629826545715,167548221
18-May-2023 03:27:47.430,0.6825510263442993,6142,167548216,7530,-0.6825459003448486,0.18545198440551758,-0.18401941657066345,167548222
18-May-2023 03:27:48.430,0.6825543642044067,6142,167548216,7530,-0.6825568675994873,0.18542569875717163,-0.18399256467819214,167548223
18-May-2023 03:27:49.430,0.6825624704360962,6142,167548216,7530,-0.6825621128082275,0.18540233373641968,-0.18396607041358948,167548224
18-May-2023 03:27:50.430,0.6825759410858154,6142,167548216,7530,-0.6825639009475708,0.18537500500679016,-0.18393763899803162,167548225
18-May-2023 03:27:51.430,0.6825792789459229,6142,167548216,7530,-0.682572603225708,0.1853524148464203,-0.1839160919189453,167548226
18-May-2023 03:27:52.430,0.6825833320617676,6142,167548216,7530,-0.6825830936431885,0.18532484769821167,-0.18389084935188293,167548227
18-May-2023 03:27:53.430,0.6825931072235107,6142,167548216,7530,-0.6825858354568481,0.1853017508983612,-0.18386638164520264,167548228
18-May-2023 03:27:54.430,0.6826033592224121,6142,167548216,7530,-0.6825891733169556,0.1852785348892212,-0.18384018540382385,167548229
18-May-2023 03:27:55.430,0.6826074123382568,6142,167548216,7530,-0.6826006174087524,0.18524757027626038,-0.18381333351135254,167548230
18-May-2023 03:27:56.430,0.6826106309890747,6142,167548216,7530,-0.6826096773147583,0.1852276623249054,-0.1837887465953827,167548231
18-May-2023 03:27:57.430,0.6826177835464478,6142,167548216,7530,-0.6826138496398926,0.18520405888557434,-0.1837683916091919,167548232
18-May-2023 03:27:58.430,0.6826275587081909,6142,167548216,7530,-0.6826181411743164,0.1851786971092224,-0.18374305963516235,167548233
18-May-2023 03:27:59.430,0.6826313734054565,6142,167548216,7530,-0.6826286315917969,0.18515294790267944,-0.18371522426605225,167548234
18-May-2023 03:28:00.430,0.6826378107070923,6142,167548216,7530,-0.6826349496841431,0.18513131141662598,-0.18368950486183167,167548235
18-May-2023 03:28:01.430,0.6826475858688354,6142,167548216,7530,-0.6826387643814087,0.18510302901268005,-0.1836676001548767,167548236
18-May-2023 03:28:02.430,0.6826565265655518,6142,167548216,7530,-0.6826440095901489,0.18507802486419678,-0.18364039063453674,167548237
18-May-2023 03:28:03.430,0.6826616525650024,6142,167548216,7530,-0.6826527118682861,0.18505391478538513,-0.18361303210258484,167548238
18-May-2023 03:28:04.430,0.6826658248901367,6142,167548216,7530,-0.6826622486114502,0.18502846360206604,-0.18358811736106873,167548239
18-May-2023 03:28:05.430,0.6826735734939575,6142,167548216,7530,-0.6826671361923218,0.18500274419784546,-0.18356654047966003,167548240
18-May-2023 03:28:06.430,0.6826820373535156,6142,167548216,7530,-0.682671070098877,0.18498051166534424,-0.1835435926914215,167548241
18-May-2023 03:28:07.430,0.6826859712600708,6142,167548216,7530,-0.6826827526092529,0.18495336174964905,-0.18351274728775024,167548242
18-May-2023 03:28:08.430,0.6826914548873901,6142,167548216,7530,-0.6826894283294678,0.18493154644966125,-0.18348950147628784,167548243
18-May-2023 03:28:09.430,0.682701826095581,6142,167548216,7530,-0.6826932430267334,0.1849033534526825,-0.18346503376960754,167548244
18-May-2023 03:28:10.430,0.6827095746994019,6142,167548216,7530,-0.6826996803283691,0.1848752200603485,-0.1834394633769989,167548245
18-May-2023 03:28:11.430,0.682713508605957,6142,167548216,7530,-0.6827100515365601,0.1848500669002533,-0.18341150879859924,167548246
18-May-2023 03:28:12.430,0.682719349861145,6142,167548248,7530,-0.6827163696289062,0.18482670187950134,-0.18339061737060547,167548247
18-May-2023 03:28:13.430,0.6827298402786255,6142,167548248,7530,-0.6827185153961182,0.18480262160301208,-0.18336769938468933,167548248
18-May-2023 03:28:14.430,0.6827362775802612,6142,167548248,7530,-0.6827253103256226,0.1847810447216034,-0.1833401620388031,167548249
18-May-2023 03:28:15.430,0.6827397346496582,6142,167548248,7530,-0.682736873626709,0.1847514808177948,-0.18331360816955566,167548250
18-May-2023 03:28:16.430,0.6827447414398193,6142,167548248,7530,-0.6827435493469238,0.18473190069198608,-0.18328988552093506,167548251
18-May-2023 03:28:17.430,0.6827563047409058,6142,167548248,7530,-0.6827456951141357,0.18470731377601624,-0.18326503038406372,167548252
18-May-2023 03:28:18.430,0.6827620267868042,6174,167548248,7530,-0.6827527284622192,0.18468055129051208,-0.1832433044910431,167548253
18-May-2023 03:28:19.430,0.6827651262283325,6174,167548248,7530,-0.6827620267868042,0.1846601366996765,-0.18321868777275085,167548254
18-May-2023 03:28:20.430,0.6827723979949951,6174,167548248,7530,-0.682770848274231,0.18462979793548584,-0.18318936228752136,167548255
18-May-2023 03:28:21.430,0.6827831268310547,6174,167548248,7530,-0.682773232460022,0.18460538983345032,-0.18316549062728882,167548256
18-May-2023 03:28:22.430,0.6827912330627441,6174,167548248,7530,-0.6827789545059204,0.18457967042922974,-0.18313837051391602,167548257
18-May-2023 03:28:23.430,0.6827962398529053,6174,167548248,7530,-0.6827880144119263,0.1845533847808838,-0.18311205506324768,167548258
18-May-2023 03:28:24.430,0.6828012466430664,6174,167548248,7530,-0.6827950477600098,0.18453121185302734,-0.1830897331237793,167548259
18-May-2023 03:28:25.430,0.6828103065490723,6174,167548248,7530,-0.6827993392944336,0.18450483679771423,-0.18306681513786316,167548260
18-May-2023 03:28:26.430,0.6828180551528931,6174,167548248,7530,-0.6828055381774902,0.18448126316070557,-0.18303874135017395,167548261
18-May-2023 03:28:27.430,0.6828182935714722,6174,167548248,7530,-0.6828184127807617,0.1844586730003357,-0.1830122172832489,167548262
18-May-2023 03:28:28.430,0.6828246116638184,6174,167548248,7530,-0.6828246116638184,0.18443283438682556,-0.18299171328544617,167548263
18-May-2023 03:28:29.430,0.6828365325927734,6174,167548248,7530,-0.6828265190124512,0.18440696597099304,-0.18296632170677185,167548264
18-May-2023 03:28:30.430,0.6828392744064331,6174,167548248,7530,-0.6828373670578003,0.1843785047531128,-0.18294373154640198,167548265
18-May-2023 03:28:31.430,0.682846188545227,6174,167548248,7530,-0.682844877243042,0.18435582518577576,-0.1829134225845337,167548266
18-May-2023 03:28:32.430,0.6828536987304688,6174,167548248,7530,-0.6828489303588867,0.18433275818824768,-0.1828930675983429,167548267
18-May-2023 03:28:33.430,0.6828641891479492,6174,167548248,7530,-0.6828516721725464,0.18430912494659424,-0.18286621570587158,167548268
18-May-2023 03:28:34.430,0.682870626449585,6174,167548248,7530,-0.6828608512878418,0.18427634239196777,-0.18284255266189575,167548269
18-May-2023 03:28:35.430,0.6828749179840088,6174,167548248,7530,-0.6828691959381104,0.1842559576034546,-0.18281486630439758,167548270
18-May-2023 03:28:36.430,0.6828818321228027,6174,167548248,7530,-0.6828749179840088,0.18423059582710266,-0.1827932894229889,167548271
18-May-2023 03:28:37.430,0.6828902959823608,6174,167548248,7530,-0.6828786134719849,0.18420836329460144,-0.18277132511138916,167548272
18-May-2023 03:28:38.430,0.6828957796096802,6174,167548248,7530,-0.6828874349594116,0.18418416380882263,-0.1827426552772522,167548273
18-May-2023 03:28:39.430,0.6828991174697876,6174,167548248,7530,-0.6828981637954712,0.1841590702533722,-0.18271532654762268,167548274
18-May-2023 03:28:40.430,0.6829067468643188,6174,167548248,7530,-0.6829034090042114,0.18413227796554565,-0.1826927363872528,167548275
18-May-2023 03:28:41.430,0.6829171180725098,6174,167548248,7530,-0.682906985282898,0.18410933017730713,-0.18266502022743225,167548276
18-May-2023 03:28:42.430,0.682918906211853,6174,167548248,7530,-0.6829183101654053,0.1840837001800537,-0.18264073133468628,167548277
18-May-2023 03:28:43.430,0.6829253435134888,6174,167548248,7530,-0.6829253435134888,0.1840572953224182,-0.1826172173023224,167548278
18-May-2023 03:28:44.430,0.6829349994659424,6174,167548280,7530,-0.6829259395599365,0.1840410828590393,-0.18259531259536743,167548279
18-May-2023 03:28:45.430,0.6829429864883423,6174,167548280,7530,-0.6829313039779663,0.1840137243270874,-0.18257346749305725,167548280
18-May-2023 03:28:46.430,0.6829485893249512,6174,167548280,7530,-0.6829417943954468,0.18398362398147583,-0.18254372477531433,167548281
18-May-2023 03:28:47.430,0.682952880859375,6174,167548280,7530,-0.6829496622085571,0.18396112322807312,-0.1825208067893982,167548282
18-May-2023 03:28:48.430,0.6829626560211182,6174,167548280,7530,-0.6829527616500854,0.18393579125404358,-0.18249809741973877,167548283
18-May-2023 03:28:49.430,0.6829695701599121,6174,167548280,7530,-0.6829586029052734,0.1839124858379364,-0.1824740469455719,167548284
18-May-2023 03:28:50.430,0.6829723119735718,6206,167548280,7530,-0.6829711198806763,0.18388447165489197,-0.18244510889053345,167548285
18-May-2023 03:28:51.430,0.6829783916473389,6206,167548280,7530,-0.6829771995544434,0.18386444449424744,-0.18241965770721436,167548286
18-May-2023 03:28:52.430,0.6829864978790283,6206,167548280,7530,-0.682982325553894,0.18383777141571045,-0.18239721655845642,167548287
18-May-2023 03:28:53.430,0.6829966306686401,6206,167548280,7530,-0.6829870939254761,0.1838081181049347,-0.1823711395263672,167548288
18-May-2023 03:28:54.430,0.6829975843429565,6206,167548280,7530,-0.6829994916915894,0.18378371000289917,-0.18234610557556152,167548289
18-May-2023 03:28:55.430,0.6830062866210938,6206,167548280,7530,-0.6830039024353027,0.18376043438911438,-0.18232017755508423,167548290
18-May-2023 03:28:56.430,0.6830165386199951,6206,167548280,7530,-0.6830073595046997,0.18373578786849976,-0.18229269981384277,167548291
18-May-2023 03:28:57.430,0.6830217838287354,6206,167548280,7530,-0.6830154657363892,0.18371030688285828,-0.1822682023048401,167548292
18-May-2023 03:28:58.430,0.6830261945724487,6206,167548280,7530,-0.6830233335494995,0.18368887901306152,-0.1822446584701538,167548293
18-May-2023 03:28:59.430,0.6830343008041382,6206,167548280,7530,-0.6830282211303711,0.18366482853889465,-0.18222001194953918,167548294
18-May-2023 03:29:00.430,0.6830424070358276,6206,167548280,7530,-0.6830319166183472,0.1836380660533905,-0.18220320343971252,167548295
18-May-2023 03:29:01.430,0.6830487251281738,6206,167548280,7530,-0.6830388307571411,0.18361690640449524,-0.18217524886131287,167548296
18-May-2023 03:29:02.430,0.683052659034729,6206,167548280,7530,-0.6830512285232544,0.18358755111694336,-0.1821431815624237,167548297
18-May-2023 03:29:03.430,0.6830565929412842,6206,167548280,7530,-0.683058500289917,0.18356475234031677,-0.18212422728538513,167548298
18-May-2023 03:29:04.430,0.6830686330795288,6206,167548280,7530,-0.6830614805221558,0.18353724479675293,-0.1820950210094452,167548299
18-May-2023 03:29:05.430,0.6830739974975586,6206,167548280,7530,-0.6830700635910034,0.1835092008113861,-0.18207162618637085,167548300
18-May-2023 03:29:06.430,0.6830787658691406,6206,167548280,7530,-0.6830796003341675,0.18348264694213867,-0.18204540014266968,167548301
18-May-2023 03:29:07.430,0.6830884218215942,6206,167548280,7530,-0.6830841302871704,0.18345648050308228,-0.18201804161071777,167548302
18-May-2023 03:29:08.430,0.6830970048904419,6206,167548280,7530,-0.6830867528915405,0.18343570828437805,-0.18199697136878967,167548303
18-May-2023 03:29:09.430,0.6831026077270508,6206,167548280,7530,-0.6830941438674927,0.18340975046157837,-0.18197450041770935,167548304
18-May-2023 03:29:10.430,0.6831063032150269,6206,167548280,7530,-0.6831037998199463,0.18338903784751892,-0.18194571137428284,167548305
18-May-2023 03:29:11.430,0.6831146478652954,6206,167548280,7530,-0.6831061840057373,0.1833672821521759,-0.18192526698112488,167548306
18-May-2023 03:29:12.430,0.6831227540969849,6206,167548280,7530,-0.6831115484237671,0.183339923620224,-0.18190336227416992,167548307
18-May-2023 03:29:13.430,0.6831282377243042,6206,167548280,7530,-0.6831220388412476,0.18331441283226013,-0.18186905980110168,167548308
18-May-2023 03:29:14.430,0.6831315755844116,6206,167548280,7530,-0.6831321716308594,0.18328803777694702,-0.18184491991996765,167548309
18-May-2023 03:29:15.430,0.6831409931182861,6206,167548280,7530,-0.6831363439559937,0.18326109647750854,-0.18182048201560974,167548310
18-May-2023 03:29:16.430,0.6831506490707397,6206,167548312,7530,-0.6831401586532593,0.1832353174686432,-0.1817966103553772,167548311
18-May-2023 03:29:17.430,0.6831539869308472,6206,167548312,7530,-0.683151364326477,0.18320995569229126,-0.18176794052124023,167548312
18-May-2023 03:29:18.430,0.6831601858139038,6206,167548312,7530,-0.6831588745117188,0.18318131566047668,-0.18174529075622559,167548313
18-May-2023 03:29:19.430,0.6831690073013306,6206,167548312,7530,-0.6831624507904053,0.18315935134887695,-0.18172094225883484,167548314
18-May-2023 03:29:20.430,0.6831775903701782,6206,167548312,7530,-0.6831663846969604,0.18313780426979065,-0.18169564008712769,167548315
18-May-2023 03:29:21.430,0.6831814050674438,6206,167548312,7530,-0.6831752061843872,0.1831120252609253,-0.18167322874069214,167548316
18-May-2023 03:29:22.430,0.6831861734390259,6238,167548312,7530,-0.6831828355789185,0.18308958411216736,-0.1816486418247223,167548317
18-May-2023 03:29:23.430,0.6831955909729004,6238,167548312,7530,-0.683186411857605,0.18306609988212585,-0.18162491917610168,167548318
18-May-2023 03:29:24.430,0.6832023859024048,6238,167548312,7530,-0.6831927299499512,0.18303915858268738,-0.18160125613212585,167548319
18-May-2023 03:29:25.430,0.6832056045532227,6238,167548312,7530,-0.6832051277160645,0.18301105499267578,-0.18157079815864563,167548320
18-May-2023 03:29:26.430,0.6832102537155151,6238,167548312,7530,-0.6832135915756226,0.18298673629760742,-0.1815464198589325,167548321
18-May-2023 03:29:27.430,0.6832207441329956,6238,167548312,7530,-0.68321692943573,0.1829603612422943,-0.18152090907096863,167548322
18-May-2023 03:29:28.430,0.683229923248291,6238,167548312,7530,-0.6832205057144165,0.182935893535614,-0.18149754405021667,167548323
18-May-2023 03:29:29.430,0.6832329034805298,6238,167548312,7530,-0.6832302808761597,0.18291300535202026,-0.18147146701812744,167548324
18-May-2023 03:29:30.430,0.6832399368286133,6238,167548312,7530,-0.6832354068756104,0.182891845703125,-0.1814485490322113,167548325
18-May-2023 03:29:31.430,0.6832500696182251,6238,167548312,7530,-0.6832370758056641,0.18286928534507751,-0.1814255714416504,167548326
18-May-2023 03:29:32.430,0.6832563877105713,6238,167548312,7530,-0.6832448244094849,0.18284225463867188,-0.18140101432800293,167548327
18-May-2023 03:29:33.430,0.6832590103149414,6238,167548312,7530,-0.6832549571990967,0.18281883001327515,-0.18137502670288086,167548328
18-May-2023 03:29:34.430,0.6832660436630249,6238,167548312,7530,-0.6832627058029175,0.1827937662601471,-0.18134647607803345,167548329
18-May-2023 03:29:35.430,0.6832749843597412,6238,167548312,7530,-0.6832671165466309,0.18276676535606384,-0.18132376670837402,167548330
18-May-2023 03:29:36.430,0.6832813024520874,6238,167548312,7530,-0.683274507522583,0.18273937702178955,-0.1812988817691803,167548331
18-May-2023 03:29:37.430,0.6832853555679321,6238,167548312,7530,-0.6832841634750366,0.1827142834663391,-0.18127194046974182,167548332
18-May-2023 03:29:38.430,0.6832917928695679,6238,167548312,7530,-0.6832903623580933,0.18269112706184387,-0.1812484860420227,167548333
18-May-2023 03:29:39.430,0.6833008527755737,6238,167548312,7530,-0.683294415473938,0.18266421556472778,-0.18122664093971252,167548334
18-May-2023 03:29:40.430,0.6833072900772095,6238,167548312,7530,-0.6833009719848633,0.18264168500900269,-0.18119946122169495,167548335
18-May-2023 03:29:41.430,0.6833112239837646,6238,167548312,7530,-0.6833107471466064,0.1826171875,-0.18117234110832214,167548336
18-May-2023 03:29:42.430,0.6833193302154541,6238,167548312,7530,-0.6833157539367676,0.1825912892818451,-0.18114882707595825,167548337
18-May-2023 03:29:43.430,0.6833280324935913,6238,167548312,7530,-0.6833193302154541,0.1825695037841797,-0.18112581968307495,167548338
18-May-2023 03:29:44.430,0.6833337545394897,6238,167548312,7530,-0.6833268404006958,0.18254345655441284,-0.18110084533691406,167548339
18-May-2023 03:29:45.430,0.6833354234695435,6238,167548312,7530,-0.6833388805389404,0.1825166642665863,-0.18107640743255615,167548340
18-May-2023 03:29:46.430,0.6833451986312866,6238,167548312,7530,-0.6833431720733643,0.18248990178108215,-0.1810501217842102,167548341
18-May-2023 03:29:47.430,0.6833534240722656,6238,167548312,7530,-0.6833484172821045,0.18246403336524963,-0.18102556467056274,167548342
18-May-2023 03:29:48.430,0.6833580732345581,6238,167548344,7530,-0.6833573579788208,0.18243888020515442,-0.18099993467330933,167548343
18-May-2023 03:29:49.430,0.6833643913269043,6238,167548344,7530,-0.6833659410476685,0.1824149489402771,-0.18096822500228882,167548344
18-May-2023 03:29:50.430,0.6833722591400146,6238,167548344,7530,-0.6833699941635132,0.18238931894302368,-0.18094900250434875,167548345
18-May-2023 03:29:51.431,0.6833815574645996,6238,167548344,7530,-0.6833734512329102,0.18236324191093445,-0.18092608451843262,167548346
18-May-2023 03:29:52.431,0.683387279510498,6238,167548344,7530,-0.6833821535110474,0.18234014511108398,-0.18089541792869568,167548347
18-May-2023 03:29:53.431,0.683390736579895,6238,167548344,7530,-0.6833914518356323,0.18231633305549622,-0.18087178468704224,167548348
18-May-2023 03:29:54.431,0.683398962020874,6270,167548344,7530,-0.6833958625793457,0.18229147791862488,-0.1808491051197052,167548349
18-May-2023 03:29:55.431,0.6834079027175903,6270,167548344,7530,-0.6833999156951904,0.18226614594459534,-0.18082594871520996,167548350
18-May-2023 03:29:56.431,0.6834105253219604,6270,167548344,7530,-0.6834110021591187,0.1822420060634613,-0.18079835176467896,167548351
18-May-2023 03:29:57.431,0.6834166049957275,6270,167548344,7530,-0.6834187507629395,0.18221619725227356,-0.1807706654071808,167548352
18-May-2023 03:29:58.431,0.6834259033203125,6270,167548344,7530,-0.6834226846694946,0.18219110369682312,-0.18074607849121094,167548353
18-May-2023 03:29:59.431,0.6834347248077393,6270,167548344,7530,-0.6834276914596558,0.18216529488563538,-0.18072012066841125,167548354
18-May-2023 03:30:00.431,0.6834380626678467,6270,167548344,7530,-0.6834378242492676,0.18213871121406555,-0.1806955635547638,167548355
18-May-2023 03:30:01.431,0.6834436655044556,6270,167548344,7530,-0.6834448575973511,0.18211641907691956,-0.18067002296447754,167548356
18-May-2023 03:30:02.431,0.683454155921936,6270,167548344,7530,-0.6834461688995361,0.18209367990493774,-0.18064868450164795,167548357
18-May-2023 03:30:03.431,0.6834628582000732,6270,167548344,7530,-0.6834512948989868,0.18206435441970825,-0.18062645196914673,167548358
18-May-2023 03:30:04.431,0.6834657192230225,6270,167548344,7530,-0.6834607124328613,0.18204599618911743,-0.18059790134429932,167548359
18-May-2023 03:30:05.431,0.6834688186645508,6270,167548344,7530,-0.6834712028503418,0.18201923370361328,-0.18057459592819214,167548360
18-May-2023 03:30:06.431,0.6834795475006104,6270,167548344,7530,-0.683472752571106,0.18199488520622253,-0.18055132031440735,167548361
18-May-2023 03:30:07.431,0.6834869384765625,6270,167548344,7530,-0.6834796667098999,0.18196776509284973,-0.1805255115032196,167548362
18-May-2023 03:30:08.431,0.6834900379180908,6270,167548344,7530,-0.6834911108016968,0.18194043636322021,-0.18049821257591248,167548363
18-May-2023 03:30:09.431,0.6834975481033325,6270,167548344,7530,-0.6834977865219116,0.1819160282611847,-0.18046912550926208,167548364
18-May-2023 03:30:10.431,0.6835067272186279,6270,167548344,7530,-0.683499813079834,0.18189308047294617,-0.18044865131378174,167548365
18-May-2023 03:30:11.431,0.683512806892395,6270,167548344,7530,-0.6835072040557861,0.181867778301239,-0.1804228127002716,167548366
18-May-2023 03:30:12.431,0.6835165023803711,6270,167548344,7530,-0.6835170984268188,0.1818433403968811,-0.18039649724960327,167548367
18-May-2023 03:30:13.431,0.683523416519165,6270,167548344,7530,-0.6835222244262695,0.18182021379470825,-0.18037426471710205,167548368
18-May-2023 03:30:14.431,0.6835328340530396,6270,167548344,7530,-0.6835263967514038,0.18179291486740112,-0.18034985661506653,167548369
18-May-2023 03:30:15.431,0.6835405826568604,6270,167548344,7530,-0.6835314035415649,0.18176758289337158,-0.1803276240825653,167548370
18-May-2023 03:30:16.431,0.6835442781448364,6270,167548344,7530,-0.6835424900054932,0.1817416250705719,-0.18029874563217163,167548371
18-May-2023 03:30:17.431,0.6835519075393677,6270,167548344,7530,-0.6835471391677856,0.18171903491020203,-0.18027493357658386,167548372
18-May-2023 03:30:18.431,0.6835600137710571,6270,167548344,7530,-0.6835509538650513,0.18169546127319336,-0.18025270104408264,167548373
18-May-2023 03:30:19.431,0.6835659742355347,6270,167548344,7530,-0.6835594177246094,0.1816701591014862,-0.18022406101226807,167548374
18-May-2023 03:30:20.431,0.6835689544677734,6270,167548376,7530,-0.6835695505142212,0.18164265155792236,-0.18020063638687134,167548375
18-May-2023 03:30:21.431,0.6835740804672241,6270,167548376,7530,-0.6835765838623047,0.18162187933921814,-0.18017590045928955,167548376
18-May-2023 03:30:22.431,0.6835851669311523,6270,167548376,7530,-0.6835792064666748,0.1815970540046692,-0.18014907836914062,167548377
18-May-2023 03:30:23.431,0.6835898160934448,6270,167548376,7530,-0.683587908744812,0.18157103657722473,-0.18012478947639465,167548378
18-May-2023 03:30:24.431,0.6835924386978149,6270,167548376,7530,-0.6835978031158447,0.1815473437309265,-0.18010130524635315,167548379
18-May-2023 03:30:25.431,0.683603048324585,6270,167548376,7530,-0.683600664138794,0.18152070045471191,-0.18007555603981018,167548380
18-May-2023 03:30:26.431,0.6836133003234863,6302,167548376,7530,-0.6836049556732178,0.18149104714393616,-0.18005067110061646,167548381
18-May-2023 03:30:27.431,0.6836177110671997,6302,167548376,7530,-0.6836131811141968,0.18146616220474243,-0.18002772331237793,167548382
18-May-2023 03:30:28.431,0.6836212873458862,6302,167548376,7530,-0.6836233139038086,0.18144139647483826,-0.18000036478042603,167548383
18-May-2023 03:30:29.431,0.6836291551589966,6302,167548376,7530,-0.6836278438568115,0.18141493201255798,-0.1799793839454651,167548384
18-May-2023 03:30:30.431,0.6836358308792114,6302,167548376,7530,-0.6836341619491577,0.18139344453811646,-0.17995214462280273,167548385
18-May-2023 03:30:31.431,0.6836411952972412,6302,167548376,7530,-0.6836423873901367,0.18136784434318542,-0.17992669343948364,167548386
18-May-2023 03:30:32.431,0.6836453676223755,6302,167548376,7530,-0.683651328086853,0.18134582042694092,-0.17989960312843323,167548387
18-May-2023 03:30:33.431,0.6836529970169067,6302,167548376,7530,-0.6836555004119873,0.18132290244102478,-0.1798780858516693,167548388
18-May-2023 03:30:34.431,0.6836618185043335,6302,167548376,7530,-0.6836600303649902,0.1812993586063385,-0.17985063791275024,167548389
18-May-2023 03:30:35.431,0.6836658716201782,6302,167548376,7530,-0.6836692094802856,0.18127292394638062,-0.17982712388038635,167548390
18-May-2023 03:30:36.431,0.6836704015731812,6302,167548376,7530,-0.6836780309677124,0.18124866485595703,-0.1798003613948822,167548391
18-May-2023 03:30:37.431,0.6836812496185303,6302,167548376,7530,-0.6836796998977661,0.18122467398643494,-0.17977777123451233,167548392
18-May-2023 03:30:38.431,0.6836897134780884,6302,167548376,7530,-0.6836874485015869,0.181189626455307,-0.17975136637687683,167548393
18-May-2023 03:30:39.431,0.6836934089660645,6302,167548376,7530,-0.6836965084075928,0.18116894364356995,-0.17972415685653687,167548394
18-May-2023 03:30:40.431,0.6836984157562256,6302,167548376,7530,-0.6837036609649658,0.18114763498306274,-0.17969894409179688,167548395
18-May-2023 03:30:41.431,0.6837078332901001,6302,167548376,7530,-0.683706521987915,0.18112003803253174,-0.17968016862869263,167548396
18-May-2023 03:30:42.431,0.6837154626846313,6302,167548376,7530,-0.6837118864059448,0.18109625577926636,-0.17965346574783325,167548397
18-May-2023 03:30:43.431,0.6837180852890015,6302,167548376,7530,-0.683721661567688,0.1810743808746338,-0.17963001132011414,167548398
18-May-2023 03:30:44.431,0.6837238073348999,6302,167548376,7530,-0.6837283372879028,0.18105167150497437,-0.17960509657859802,167548399
18-May-2023 03:30:45.431,0.6837334632873535,6302,167548376,7530,-0.6837323904037476,0.18102264404296875,-0.17958271503448486,167548400
18-May-2023 03:30:46.431,0.6837413311004639,6302,167548376,7530,-0.683738112449646,0.1809980869293213,-0.17955559492111206,167548401
18-May-2023 03:30:47.431,0.6837441921234131,6302,167548376,7530,-0.6837489604949951,0.1809719204902649,-0.17952924966812134,167548402
18-May-2023 03:30:48.431,0.683751106262207,6302,167548376,7530,-0.68375563621521,0.1809471845626831,-0.1795019805431366,167548403
18-May-2023 03:30:49.431,0.6837613582611084,6302,167548376,7530,-0.6837590932846069,0.18092027306556702,-0.179477721452713,167548404
18-May-2023 03:30:50.431,0.6837648153305054,6302,167548376,7530,-0.6837687492370605,0.18089374899864197,-0.1794542372226715,167548405
18-May-2023 03:30:51.431,0.6837687492370605,6302,167548376,7530,-0.68377685546875,0.18087425827980042,-0.17942872643470764,167548406
18-May-2023 03:30:52.431,0.6837761402130127,6302,167548408,7530,-0.6837835311889648,0.1808485984802246,-0.17940092086791992,167548407
18-May-2023 03:30:53.431,0.6837857961654663,6302,167548408,7530,-0.6837863922119141,0.18082290887832642,-0.17937850952148438,167548408
18-May-2023 03:30:54.431,0.6837929487228394,6302,167548408,7530,-0.6837925910949707,0.18079924583435059,-0.17935138940811157,167548409
18-May-2023 03:30:55.431,0.6837965250015259,6302,167548408,7530,-0.6838022470474243,0.1807757019996643,-0.17932483553886414,167548410
18-May-2023 03:30:56.431,0.6838051080703735,6302,167548408,7530,-0.6838055849075317,0.18075037002563477,-0.17930486798286438,167548411
18-May-2023 03:30:57.431,0.6838139295578003,6302,167548408,7530,-0.6838104724884033,0.180722177028656,-0.17928153276443481,167548412
18-May-2023 03:30:58.431,0.6838196516036987,6334,167548408,7530,-0.6838182210922241,0.18069887161254883,-0.1792541742324829,167548413
18-May-2023 03:30:59.431,0.6838220357894897,6334,167548408,7530,-0.6838294267654419,0.18067356944084167,-0.17922618985176086,167548414
18-May-2023 03:31:00.431,0.6838326454162598,6334,167548408,7530,-0.6838328838348389,0.1806473433971405,-0.17920085787773132,167548415
18-May-2023 03:31:01.431,0.6838396787643433,6334,167548408,7530,-0.6838374137878418,0.18062323331832886,-0.17917874455451965,167548416
18-May-2023 03:31:02.431,0.6838443279266357,6334,167548408,7530,-0.6838469505310059,0.18059614300727844,-0.17915284633636475,167548417
18-May-2023 03:31:03.431,0.6838490962982178,6334,167548408,7530,-0.6838549375534058,0.18057653307914734,-0.17912322282791138,167548418
18-May-2023 03:31:04.431,0.6838551759719849,6334,167548408,7530,-0.6838593482971191,0.18055447936058044,-0.17910537123680115,167548419
18-May-2023 03:31:05.431,0.6838656663894653,6334,167548408,7530,-0.6838639974594116,0.18052437901496887,-0.17907902598381042,167548420
18-May-2023 03:31:06.431,0.6838716268539429,6334,167548408,7530,-0.683871865272522,0.18049997091293335,-0.17905008792877197,167548421
18-May-2023 03:31:07.431,0.6838763952255249,6334,167548408,7530,-0.6838788986206055,0.18047776818275452,-0.17902833223342896,167548422
18-May-2023 03:31:08.431,0.683884859085083,6334,167548408,7530,-0.6838833093643188,0.18045061826705933,-0.17900672554969788,167548423
18-May-2023 03:31:09.431,0.6838937997817993,6334,167548408,7530,-0.6838880777359009,0.18042519688606262,-0.1789790689945221,167548424
18-May-2023 03:31:10.431,0.6838970184326172,6334,167548408,7530,-0.6838984489440918,0.18039923906326294,-0.1789533495903015,167548425
18-May-2023 03:31:11.431,0.6839017868041992,6334,167548408,7530,-0.6839069128036499,0.1803755760192871,-0.1789276897907257,167548426
18-May-2023 03:31:12.431,0.6839116811752319,6334,167548408,7530,-0.6839098930358887,0.18035081028938293,-0.1789034605026245,167548427
18-May-2023 03:31:13.431,0.6839191913604736,6334,167548408,7530,-0.6839160919189453,0.18032464385032654,-0.17887607216835022,167548428
18-May-2023 03:31:14.431,0.683921217918396,6334,167548408,7530,-0.6839264631271362,0.18029984831809998,-0.17885351181030273,167548429
18-May-2023 03:31:15.431,0.683928370475769,6334,167548408,7530,-0.6839339733123779,0.18027281761169434,-0.17882558703422546,167548430
18-May-2023 03:31:16.431,0.6839377880096436,6334,167548408,7530,-0.6839374303817749,0.1802486777305603,-0.17880070209503174,167548431
18-May-2023 03:31:17.431,0.683944821357727,6334,167548408,7530,-0.6839427947998047,0.18022358417510986,-0.17877840995788574,167548432
18-May-2023 03:31:18.431,0.6839498281478882,6334,167548408,7530,-0.6839494705200195,0.18020296096801758,-0.17875495553016663,167548433
18-May-2023 03:31:19.431,0.6839562654495239,6334,167548408,7530,-0.6839567422866821,0.18017569184303284,-0.17872923612594604,167548434
18-May-2023 03:31:20.431,0.6839662790298462,6334,167548408,7530,-0.6839586496353149,0.18015387654304504,-0.17870593070983887,167548435
18-May-2023 03:31:21.431,0.6839697360992432,6334,167548408,7530,-0.6839679479598999,0.18012845516204834,-0.17868289351463318,167548436
18-May-2023 03:31:22.431,0.6839748620986938,6334,167548408,7530,-0.6839771270751953,0.18010297417640686,-0.1786545217037201,167548437
18-May-2023 03:31:23.431,0.6839823722839355,6334,167548408,7530,-0.6839828491210938,0.18007540702819824,-0.17862993478775024,167548438
18-May-2023 03:31:24.431,0.683991551399231,6334,167548440,7523,-0.683987021446228,0.18004968762397766,-0.17860561609268188,167548439
18-May-2023 03:31:25.431,0.6839975118637085,6334,167548440,7523,-0.6839953660964966,0.18002384901046753,-0.17857667803764343,167548440
18-May-2023 03:31:26.431,0.6840020418167114,6334,167548440,7523,-0.6840035915374756,0.1800025999546051,-0.17854836583137512,167548441
18-May-2023 03:31:27.431,0.6840094327926636,6334,167548440,7523,-0.6840088367462158,0.17997562885284424,-0.17852771282196045,167548442
18-May-2023 03:31:28.431,0.6840192079544067,6334,167548440,7523,-0.6840114593505859,0.17995324730873108,-0.1785030961036682,167548443
18-May-2023 03:31:29.431,0.6840214729309082,6334,167548440,7523,-0.6840212345123291,0.17992708086967468,-0.17848268151283264,167548444
18-May-2023 03:31:30.431,0.684026837348938,6366,167548440,7523,-0.6840274333953857,0.17990678548812866,-0.1784576177597046,167548445
18-May-2023 03:31:31.431,0.6840366125106812,6366,167548440,7523,-0.6840318441390991,0.17988145351409912,-0.17842921614646912,167548446
18-May-2023 03:31:32.431,0.684045672416687,6366,167548440,7523,-0.6840366125106812,0.17985042929649353,-0.178408682346344,167548447
18-May-2023 03:31:33.431,0.6840496063232422,6366,167548440,7523,-0.684045672416687,0.17982801795005798,-0.17838069796562195,167548448
18-May-2023 03:31:34.431,0.6840558052062988,6366,167548440,7523,-0.6840541362762451,0.17980164289474487,-0.17835095524787903,167548449
18-May-2023 03:31:35.431,0.6840639114379883,6366,167548440,7523,-0.6840581893920898,0.1797742247581482,-0.17833173274993896,167548450
18-May-2023 03:31:36.431,0.6840711832046509,6366,167548440,7523,-0.6840654611587524,0.1797478199005127,-0.17830267548561096,167548451
18-May-2023 03:31:37.431,0.6840759515762329,6366,167548440,7523,-0.6840724945068359,0.1797252893447876,-0.17828020453453064,167548452
18-May-2023 03:31:38.431,0.68408203125,6366,167548440,7523,-0.6840801239013672,0.1797027587890625,-0.17825183272361755,167548453
18-May-2023 03:31:39.431,0.6840884685516357,6366,167548440,7523,-0.684085488319397,0.17967844009399414,-0.17823085188865662,167548454
18-May-2023 03:31:40.431,0.6840964555740356,6366,167548440,7523,-0.684090256690979,0.17965316772460938,-0.17820599675178528,167548455
18-May-2023 03:31:41.431,0.6841007471084595,6366,167548440,7523,-0.6840986013412476,0.1796325445175171,-0.17817914485931396,167548456
18-May-2023 03:31:42.431,0.6841061115264893,6366,167548440,7523,-0.6841055154800415,0.17960822582244873,-0.1781560778617859,167548457
18-May-2023 03:31:43.431,0.6841167211532593,6366,167548440,7523,-0.6841092109680176,0.17957907915115356,-0.17813104391098022,167548458
18-May-2023 03:31:44.431,0.6841250658035278,6366,167548440,7523,-0.6841151714324951,0.17954978346824646,-0.17810514569282532,167548459
18-May-2023 03:31:45.431,0.6841284036636353,6366,167548440,7523,-0.6841245889663696,0.1795245110988617,-0.17808189988136292,167548460
18-May-2023 03:31:46.431,0.6841354370117188,6366,167548440,7523,-0.6841310262680054,0.17950299382209778,-0.17805275321006775,167548461
18-May-2023 03:31:47.431,0.6841442584991455,6366,167548440,7523,-0.6841354370117188,0.17947569489479065,-0.17802947759628296,167548462
18-May-2023 03:31:48.431,0.6841495037078857,6366,167548440,7523,-0.6841435432434082,0.1794482171535492,-0.17800554633140564,167548463
18-May-2023 03:31:49.431,0.6841533184051514,6366,167548440,7523,-0.6841516494750977,0.17942798137664795,-0.1779797375202179,167548464
18-May-2023 03:31:50.431,0.6841597557067871,6366,167548440,7523,-0.684157133102417,0.17940807342529297,-0.17795386910438538,167548465
18-May-2023 03:31:51.431,0.6841694116592407,6366,167548440,7523,-0.6841607093811035,0.17938083410263062,-0.17793068289756775,167548466
18-May-2023 03:31:52.431,0.6841756105422974,6366,167548440,7523,-0.6841654777526855,0.17935845255851746,-0.17791125178337097,167548467
18-May-2023 03:31:53.431,0.684181809425354,6366,167548440,7523,-0.6841740608215332,0.17933142185211182,-0.17788174748420715,167548468
18-May-2023 03:31:54.431,0.6841892004013062,6366,167548440,7523,-0.6841810941696167,0.17930319905281067,-0.1778547465801239,167548469
18-May-2023 03:31:55.431,0.6841962337493896,6366,167548440,7523,-0.6841868162155151,0.17927786707878113,-0.1778310239315033,167548470
18-May-2023 03:31:56.431,0.6842021942138672,6366,167548472,7523,-0.6841944456100464,0.179252028465271,-0.17780515551567078,167548471
18-May-2023 03:31:57.431,0.6842079162597656,6366,167548472,7523,-0.6842013597488403,0.17922985553741455,-0.17777785658836365,167548472
18-May-2023 03:31:58.431,0.6842141151428223,6366,167548472,7523,-0.6842074394226074,0.17920243740081787,-0.1777578890323639,167548473
18-May-2023 03:31:59.431,0.6842210292816162,6366,167548472,7523,-0.6842126846313477,0.17917922139167786,-0.17773526906967163,167548474
18-May-2023 03:32:00.431,0.6842271089553833,6366,167548472,7523,-0.684219479560852,0.17915600538253784,-0.1777084469795227,167548475
18-May-2023 03:32:01.431,0.6842319965362549,6366,167548472,7523,-0.6842269897460938,0.17913341522216797,-0.17768356204032898,167548476
18-May-2023 03:32:02.431,0.6842433214187622,6398,167548472,7523,-0.6842309236526489,0.17910310626029968,-0.17765626311302185,167548477
18-May-2023 03:32:03.431,0.6842508316040039,6398,167548472,7523,-0.6842366456985474,0.1790766417980194,-0.17763173580169678,167548478
18-May-2023 03:32:04.431,0.684255838394165,6398,167548472,7523,-0.6842449903488159,0.17905259132385254,-0.17760512232780457,167548479
18-May-2023 03:32:05.431,0.6842596530914307,6398,167548472,7523,-0.6842530965805054,0.1790282428264618,-0.17758327722549438,167548480
18-May-2023 03:32:06.431,0.6842697858810425,6398,167548472,7523,-0.6842576265335083,0.17900094389915466,-0.17755478620529175,167548481
18-May-2023 03:32:07.431,0.6842769384384155,6398,167548472,7523,-0.684261679649353,0.17898064851760864,-0.17753159999847412,167548482
18-May-2023 03:32:08.431,0.6842811107635498,6398,167548472,7523,-0.684272050857544,0.17895272374153137,-0.17750409245491028,167548483
18-May-2023 03:32:09.431,0.6842864751815796,6398,167548472,7523,-0.6842782497406006,0.17893335223197937,-0.17747926712036133,167548484
18-May-2023 03:32:10.431,0.6842931509017944,6398,167548472,7523,-0.6842846870422363,0.1789051592350006,-0.1774558424949646,167548485
18-May-2023 03:32:11.431,0.6843007802963257,6398,167548472,7523,-0.6842899322509766,0.17887821793556213,-0.17743390798568726,167548486
18-May-2023 03:32:12.431,0.684306263923645,6398,167548472,7523,-0.6842964887619019,0.17885872721672058,-0.1774066686630249,167548487
18-May-2023 03:32:13.431,0.6843141317367554,6398,167548472,7523,-0.6843031644821167,0.17883053421974182,-0.17738014459609985,167548488
18-May-2023 03:32:14.431,0.6843208074569702,6398,167548472,7523,-0.6843078136444092,0.17880719900131226,-0.17735937237739563,167548489
18-May-2023 03:32:15.431,0.6843287944793701,6398,167548472,7523,-0.6843149662017822,0.1787777543067932,-0.17733117938041687,167548490
18-May-2023 03:32:16.431,0.6843328475952148,6398,167548472,7523,-0.6843234300613403,0.17875409126281738,-0.17730587720870972,167548491
18-May-2023 03:32:17.431,0.6843411922454834,6398,167548472,7523,-0.6843287944793701,0.17873120307922363,-0.17727601528167725,167548492
18-May-2023 03:32:18.431,0.6843500137329102,6398,167548472,7523,-0.6843336820602417,0.17870348691940308,-0.17725133895874023,167548493
18-May-2023 03:32:19.431,0.6843552589416504,6398,167548472,7523,-0.6843403577804565,0.1786801815032959,-0.17722982168197632,167548494
18-May-2023 03:32:20.431,0.6843578815460205,6398,167548472,7523,-0.6843507289886475,0.17865020036697388,-0.17720773816108704,167548495
18-May-2023 03:32:21.431,0.6843668222427368,6398,167548472,7523,-0.684353232383728,0.17863300442695618,-0.177181214094162,167548496
18-May-2023 03:32:22.431,0.6843748092651367,6398,167548472,7523,-0.6843584775924683,0.17860698699951172,-0.17715686559677124,167548497
18-May-2023 03:32:23.431,0.6843781471252441,6398,167548472,7523,-0.6843687295913696,0.1785789430141449,-0.17713356018066406,167548498
18-May-2023 03:32:24.431,0.6843830347061157,6398,167548472,7523,-0.6843769550323486,0.1785532534122467,-0.17710763216018677,167548499
18-May-2023 03:32:25.431,0.6843910217285156,6398,167548472,7523,-0.6843814849853516,0.1785317063331604,-0.17708170413970947,167548500
18-May-2023 03:32:26.431,0.6843993663787842,6398,167548472,7523,-0.6843866109848022,0.17850470542907715,-0.17705592513084412,167548501
18-May-2023 03:32:27.431,0.6844067573547363,6398,167548472,7523,-0.6843932867050171,0.1784767210483551,-0.17702928185462952,167548502
18-May-2023 03:32:28.431,0.6844106912612915,6398,167548504,7530,-0.6844005584716797,0.1784587800502777,-0.1770039200782776,167548503
18-May-2023 03:32:29.431,0.684417724609375,6398,167548504,7530,-0.6844078302383423,0.1784268319606781,-0.1769818663597107,167548504
18-May-2023 03:32:30.431,0.684428334236145,6398,167548504,7530,-0.6844102144241333,0.17840328812599182,-0.17695435881614685,167548505
18-May-2023 03:32:31.431,0.6844332218170166,6398,167548504,7530,-0.6844176054000854,0.1783827245235443,-0.1769271194934845,167548506
18-May-2023 03:32:32.431,0.6844370365142822,6398,167548504,7530,-0.6844277381896973,0.1783517599105835,-0.17690503597259521,167548507
18-May-2023 03:32:33.431,0.684445858001709,6398,167548504,7530,-0.6844310760498047,0.17832601070404053,-0.17688289284706116,167548508
18-May-2023 03:32:34.431,0.684453010559082,6430,167548504,7530,-0.6844348907470703,0.178308367729187,-0.1768592894077301,167548509
18-May-2023 03:32:35.431,0.6844583749771118,6430,167548504,7530,-0.6844446659088135,0.17828035354614258,-0.17682963609695435,167548510
18-May-2023 03:32:36.431,0.6844630241394043,6430,167548504,7530,-0.6844527721405029,0.17825421690940857,-0.17680707573890686,167548511
18-May-2023 03:32:37.431,0.6844701766967773,6430,167548504,7530,-0.684457540512085,0.1782343089580536,-0.1767803430557251,167548512
18-May-2023 03:32:38.431,0.684481143951416,6430,167548504,7530,-0.6844596862792969,0.178207129240036,-0.17675793170928955,167548513
18-May-2023 03:32:39.431,0.6844847202301025,6430,167548504,7530,-0.6844702959060669,0.17817527055740356,-0.17673376202583313,167548514
18-May-2023 03:32:40.431,0.6844900846481323,6430,167548504,7530,-0.6844768524169922,0.1781574785709381,-0.17670652270317078,167548515
18-May-2023 03:32:41.431,0.6844987869262695,6430,167548504,7530,-0.6844813823699951,0.17813169956207275,-0.17668014764785767,167548516
18-May-2023 03:32:42.431,0.6845070123672485,6430,167548504,7530,-0.6844872236251831,0.17810338735580444,-0.1766553819179535,167548517
18-May-2023 03:32:43.431,0.6845096349716187,6430,167548504,7530,-0.6844967603683472,0.17808184027671814,-0.1766299307346344,167548518
18-May-2023 03:32:44.431,0.6845154762268066,6430,167548504,7530,-0.6845039129257202,0.17806047201156616,-0.1766011118888855,167548519
18-May-2023 03:32:45.431,0.6845231056213379,6430,167548504,7530,-0.6845076084136963,0.17803287506103516,-0.17658516764640808,167548520
18-May-2023 03:32:46.431,0.6845322847366333,6430,167548504,7530,-0.6845105886459351,0.1780112385749817,-0.17656001448631287,167548521
18-May-2023 03:32:47.431,0.6845346689224243,6430,167548504,7530,-0.6845213174819946,0.17798718810081482,-0.17653322219848633,167548522
18-May-2023 03:32:48.431,0.6845401525497437,6430,167548504,7530,-0.6845306158065796,0.1779542863368988,-0.17650842666625977,167548523
18-May-2023 03:32:49.431,0.6845508813858032,6430,167548504,7530,-0.684532880783081,0.1779315173625946,-0.17648100852966309,167548524
18-May-2023 03:32:50.431,0.6845589876174927,6430,167548504,7530,-0.6845382452011108,0.1779046654701233,-0.17645618319511414,167548525
18-May-2023 03:32:51.431,0.6845607757568359,6430,167548504,7530,-0.6845493316650391,0.17787545919418335,-0.1764354705810547,167548526
18-May-2023 03:32:52.431,0.6845675706863403,6430,167548504,7530,-0.6845548152923584,0.1778545081615448,-0.1764092743396759,167548527
18-May-2023 03:32:53.431,0.6845759153366089,6430,167548504,7530,-0.68455970287323,0.17783117294311523,-0.17638173699378967,167548528
18-May-2023 03:32:54.431,0.68458092212677,6430,167548504,7530,-0.6845674514770508,0.17780476808547974,-0.1763571798801422,167548529
18-May-2023 03:32:55.431,0.6845853328704834,6430,167548504,7530,-0.6845757961273193,0.1777818500995636,-0.17633143067359924,167548530
18-May-2023 03:32:56.431,0.6845928430557251,6430,167548504,7530,-0.6845794916152954,0.1777620017528534,-0.17630824446678162,167548531
18-May-2023 03:32:57.431,0.6846005916595459,6430,167548504,7530,-0.6845864057540894,0.17773109674453735,-0.17628216743469238,167548532
18-May-2023 03:32:58.431,0.6846073865890503,6430,167548504,7530,-0.6845920085906982,0.1777079701423645,-0.1762578785419464,167548533
18-May-2023 03:32:59.431,0.684611439704895,6430,167548504,7530,-0.6846002340316772,0.17768225073814392,-0.17623579502105713,167548534
18-May-2023 03:33:00.431,0.6846204996109009,6430,167548536,7536,-0.6846033334732056,0.1776622235774994,-0.17620888352394104,167548535
18-May-2023 03:33:01.431,0.6846305131912231,6430,167548536,7536,-0.6846085786819458,0.17763030529022217,-0.17618224024772644,167548536
18-May-2023 03:33:02.431,0.6846334934234619,6430,167548536,7536,-0.6846166849136353,0.17760711908340454,-0.17616233229637146,167548537
18-May-2023 03:33:03.431,0.6846390962600708,6430,167548536,7536,-0.6846262216567993,0.17758208513259888,-0.17612874507904053,167548538
18-May-2023 03:33:04.431,0.6846479177474976,6430,167548536,7536,-0.6846300363540649,0.17755889892578125,-0.17610210180282593,167548539
18-May-2023 03:33:05.431,0.6846535205841064,6430,167548536,7536,-0.684636116027832,0.17753201723098755,-0.1760844588279724,167548540
18-May-2023 03:33:06.431,0.6846586465835571,6462,167548536,7536,-0.6846426725387573,0.17751121520996094,-0.1760607361793518,167548541
18-May-2023 03:33:07.431,0.6846647262573242,6462,167548536,7536,-0.6846505403518677,0.17748451232910156,-0.1760338544845581,167548542
18-May-2023 03:33:08.431,0.6846730709075928,6462,167548536,7536,-0.6846548318862915,0.17746055126190186,-0.176008939743042,167548543
18-May-2023 03:33:09.431,0.6846792697906494,6462,167548536,7536,-0.6846609115600586,0.17743375897407532,-0.17598646879196167,167548544
18-May-2023 03:33:10.431,0.6846848726272583,6462,167548536,7536,-0.6846688985824585,0.17740917205810547,-0.17595791816711426,167548545
18-May-2023 03:33:11.431,0.6846904754638672,6462,167548536,7536,-0.684678316116333,0.1773790419101715,-0.1759307086467743,167548546
18-May-2023 03:33:12.431,0.6846979856491089,6462,167548536,7536,-0.6846827268600464,0.17735382914543152,-0.1759103536605835,167548547
18-May-2023 03:33:13.431,0.6847081184387207,6462,167548536,7536,-0.6846858263015747,0.17733234167099,-0.1758803129196167,167548548
18-May-2023 03:33:14.431,0.6847108602523804,6462,167548536,7536,-0.6846956014633179,0.17730405926704407,-0.17586004734039307,167548549
18-May-2023 03:33:15.431,0.6847150325775146,6462,167548536,7536,-0.6847028732299805,0.1772819459438324,-0.17583775520324707,167548550
18-May-2023 03:33:16.431,0.6847259998321533,6462,167548536,7536,-0.684705376625061,0.1772593855857849,-0.1758081316947937,167548551
18-May-2023 03:33:17.431,0.6847319602966309,6462,167548536,7536,-0.6847121715545654,0.17723286151885986,-0.17578518390655518,167548552
18-May-2023 03:33:18.431,0.6847374439239502,6462,167548536,7536,-0.6847195625305176,0.17720893025398254,-0.17575949430465698,167548553
18-May-2023 03:33:19.431,0.6847426891326904,6462,167548536,7536,-0.6847269535064697,0.17718851566314697,-0.17573004961013794,167548554
18-May-2023 03:33:20.431,0.6847509145736694,6462,167548536,7536,-0.6847325563430786,0.17715615034103394,-0.17570865154266357,167548555
18-May-2023 03:33:21.431,0.6847579479217529,6462,167548536,7536,-0.6847392320632935,0.1771279275417328,-0.17568418383598328,167548556
18-May-2023 03:33:22.431,0.6847629547119141,6462,167548536,7536,-0.684746265411377,0.17710831761360168,-0.1756560504436493,167548557
18-May-2023 03:33:23.431,0.6847690343856812,6462,167548536,7536,-0.6847532987594604,0.1770818829536438,-0.1756320595741272,167548558
18-May-2023 03:33:24.431,0.6847755908966064,6462,167548536,7536,-0.684759259223938,0.17705363035202026,-0.17561224102973938,167548559
18-May-2023 03:33:25.431,0.6847840547561646,6462,167548536,7536,-0.6847636699676514,0.1770319938659668,-0.1755826473236084,167548560
18-May-2023 03:33:26.431,0.6847890615463257,6462,167548536,7536,-0.684772253036499,0.17700758576393127,-0.17555493116378784,167548561
18-May-2023 03:33:27.431,0.68479323387146,6462,167548536,7536,-0.6847790479660034,0.17698192596435547,-0.17553827166557312,167548562
18-May-2023 03:33:28.431,0.68480384349823,6462,167548536,7536,-0.6847803592681885,0.17696282267570496,-0.17551079392433167,167548563
18-May-2023 03:33:29.431,0.6848108768463135,6462,167548536,7536,-0.6847876310348511,0.17693662643432617,-0.17548173666000366,167548564
18-May-2023 03:33:30.431,0.6848131418228149,6462,167548536,7536,-0.6847981214523315,0.17690935730934143,-0.1754588782787323,167548565
18-May-2023 03:33:31.431,0.6848205327987671,6462,167548536,7536,-0.6848031282424927,0.17688679695129395,-0.17543306946754456,167548566
18-May-2023 03:33:32.431,0.6848288774490356,6462,167548568,7523,-0.6848076581954956,0.17686229944229126,-0.1754075586795807,167548567
18-May-2023 03:33:33.431,0.6848323345184326,6462,167548568,7523,-0.6848164796829224,0.17683616280555725,-0.17538562417030334,167548568
18-May-2023 03:33:34.431,0.6848397254943848,6462,167548568,7523,-0.6848244667053223,0.17680895328521729,-0.17535391449928284,167548569
18-May-2023 03:33:35.431,0.684847354888916,6462,167548568,7523,-0.6848293542861938,0.17678236961364746,-0.1753305196762085,167548570
18-May-2023 03:33:36.431,0.6848552227020264,6462,167548568,7523,-0.6848357915878296,0.17675352096557617,-0.175304114818573,167548571
18-May-2023 03:33:37.431,0.6848604679107666,6462,167548568,7523,-0.6848417520523071,0.17673486471176147,-0.17528006434440613,167548572
18-May-2023 03:33:38.431,0.6848647594451904,6494,167548568,7523,-0.6848498582839966,0.1767103374004364,-0.17525678873062134,167548573
18-May-2023 03:33:39.431,0.6848729848861694,6494,167548568,7523,-0.6848541498184204,0.17668160796165466,-0.17523491382598877,167548574
18-May-2023 03:33:40.431,0.6848816871643066,6494,167548568,7523,-0.6848582029342651,0.1766597032546997,-0.17520835995674133,167548575
18-May-2023 03:33:41.431,0.6848844289779663,6494,167548568,7523,-0.6848673820495605,0.17663460969924927,-0.17518821358680725,167548576
18-May-2023 03:33:42.431,0.6848897933959961,6494,167548568,7523,-0.6848762035369873,0.17660477757453918,-0.17516151070594788,167548577
18-May-2023 03:33:43.431,0.6848986148834229,6494,167548568,7523,-0.6848804950714111,0.17658323049545288,-0.17513185739517212,167548578
18-May-2023 03:33:44.431,0.6849055290222168,6494,167548568,7523,-0.6848868131637573,0.17655563354492188,-0.17510804533958435,167548579
18-May-2023 03:33:45.431,0.6849110126495361,6494,167548568,7523,-0.6848942041397095,0.17653223872184753,-0.1750810146331787,167548580
18-May-2023 03:33:46.431,0.6849159002304077,6494,167548568,7523,-0.684901237487793,0.1765097975730896,-0.17505720257759094,167548581
18-May-2023 03:33:47.431,0.6849241256713867,6494,167548568,7523,-0.6849061250686646,0.17648497223854065,-0.17503151297569275,167548582
18-May-2023 03:33:48.431,0.6849302053451538,6494,167548568,7523,-0.6849117279052734,0.1764586865901947,-0.1750124990940094,167548583
18-May-2023 03:33:49.431,0.6849377155303955,6494,167548568,7523,-0.6849187612533569,0.1764329969882965,-0.17498156428337097,167548584
18-May-2023 03:33:50.431,0.6849411725997925,6494,167548568,7523,-0.6849269866943359,0.17640838027000427,-0.1749608814716339,167548585
18-May-2023 03:33:51.431,0.6849510669708252,6494,167548568,7523,-0.6849303245544434,0.17638206481933594,-0.1749354898929596,167548586
18-May-2023 03:33:52.431,0.6849573850631714,6494,167548568,7523,-0.6849361658096313,0.17635762691497803,-0.17491164803504944,167548587
18-May-2023 03:33:53.431,0.6849621534347534,6494,167548568,7523,-0.6849449872970581,0.17633169889450073,-0.17488527297973633,167548588
18-May-2023 03:33:54.431,0.6849684715270996,6494,167548568,7523,-0.6849514245986938,0.1763099730014801,-0.17485728859901428,167548589
18-May-2023 03:33:55.431,0.6849780082702637,6494,167548568,7523,-0.6849551200866699,0.17628347873687744,-0.17483249306678772,167548590
18-May-2023 03:33:56.431,0.6849827766418457,6494,167548568,7523,-0.684962272644043,0.17625966668128967,-0.17481040954589844,167548591
18-May-2023 03:33:57.431,0.6849883794784546,6494,167548568,7523,-0.6849701404571533,0.17623263597488403,-0.1747843325138092,167548592
18-May-2023 03:33:58.431,0.684996485710144,6494,167548568,7523,-0.6849768161773682,0.17620974779129028,-0.1747482419013977,167548593
18-May-2023 03:33:59.431,0.6850016117095947,6494,167548568,7523,-0.6849828958511353,0.17618298530578613,-0.17473101615905762,167548594
18-May-2023 03:34:00.431,0.6850078105926514,6494,167548568,7523,-0.6849887371063232,0.17616009712219238,-0.17470821738243103,167548595
18-May-2023 03:34:01.431,0.6850130558013916,6494,167548568,7523,-0.6849955320358276,0.17613783478736877,-0.17468276619911194,167548596
18-May-2023 03:34:02.431,0.6850199699401855,6494,167548568,7523,-0.6850017309188843,0.1761133074760437,-0.17465609312057495,167548597
18-May-2023 03:34:03.431,0.6850268840789795,6494,167548568,7523,-0.6850067377090454,0.1760883927345276,-0.17463460564613342,167548598
18-May-2023 03:34:04.431,0.6850326061248779,6494,167548600,7523,-0.6850130558013916,0.17606347799301147,-0.17461228370666504,167548599
18-May-2023 03:34:05.431,0.6850372552871704,6494,167548600,7523,-0.6850229501724243,0.17603302001953125,-0.17458635568618774,167548600
18-May-2023 03:34:06.431,0.6850454807281494,6494,167548600,7523,-0.6850268840789795,0.1760101020336151,-0.17456167936325073,167548601
18-May-2023 03:34:07.431,0.6850548982620239,6494,167548600,7523,-0.6850306987762451,0.17598426342010498,-0.17453604936599731,167548602
18-May-2023 03:34:08.431,0.6850600242614746,6494,167548600,7523,-0.6850383281707764,0.1759583055973053,-0.17451241612434387,167548603
18-May-2023 03:34:09.431,0.6850650310516357,6494,167548600,7523,-0.6850466728210449,0.17593249678611755,-0.17448633909225464,167548604
18-May-2023 03:34:10.431,0.6850718259811401,6526,167548600,7523,-0.6850522756576538,0.17591118812561035,-0.1744590401649475,167548605
18-May-2023 03:34:11.431,0.6850780248641968,6526,167548600,7523,-0.68505859375,0.1758832335472107,-0.1744360327720642,167548606
18-May-2023 03:34:12.431,0.6850829124450684,6526,167548600,7523,-0.6850658655166626,0.17585980892181396,-0.17441239953041077,167548607
18-May-2023 03:34:13.431,0.685088038444519,6526,167548600,7523,-0.6850740909576416,0.17583692073822021,-0.17438378930091858,167548608
18-May-2023 03:34:14.431,0.6850957870483398,6526,167548600,7523,-0.6850787401199341,0.175811767578125,-0.17436063289642334,167548609
18-May-2023 03:34:15.431,0.6851015090942383,6526,167548600,7523,-0.6850842237472534,0.17578932642936707,-0.17433908581733704,167548610
18-May-2023 03:34:16.431,0.6851075887680054,6526,167548600,7523,-0.6850919723510742,0.17576313018798828,-0.17431122064590454,167548611
18-May-2023 03:34:17.431,0.6851140260696411,6526,167548600,7523,-0.68509840965271,0.17573723196983337,-0.17428746819496155,167548612
18-May-2023 03:34:18.431,0.6851218938827515,6526,167548600,7523,-0.685104250907898,0.17570441961288452,-0.17426496744155884,167548613
18-May-2023 03:34:19.431,0.6851321458816528,6526,167548600,7523,-0.6851080656051636,0.175682932138443,-0.1742325723171234,167548614
18-May-2023 03:34:20.431,0.6851369142532349,6526,167548600,7523,-0.685114860534668,0.17566046118736267,-0.17420893907546997,167548615
18-May-2023 03:34:21.431,0.6851427555084229,6526,167548600,7523,-0.685122013092041,0.17563778162002563,-0.1741800308227539,167548616
18-May-2023 03:34:22.431,0.6851502656936646,6526,167548600,7523,-0.6851269006729126,0.1756121814250946,-0.1741582751274109,167548617
18-May-2023 03:34:23.431,0.685154914855957,6526,167548600,7523,-0.6851334571838379,0.1755886673927307,-0.17413797974586487,167548618
18-May-2023 03:34:24.431,0.6851578950881958,6526,167548600,7523,-0.6851425170898438,0.17556297779083252,-0.174116849899292,167548619
18-May-2023 03:34:25.431,0.6851645708084106,6526,167548600,7523,-0.6851487159729004,0.17554277181625366,-0.17408525943756104,167548620
18-May-2023 03:34:26.431,0.6851704120635986,6526,167548600,7523,-0.685155987739563,0.17551174759864807,-0.1740649938583374,167548621
18-May-2023 03:34:27.431,0.6851763725280762,6526,167548600,7523,-0.6851629018783569,0.1754860281944275,-0.17404025793075562,167548622
18-May-2023 03:34:28.431,0.6851863861083984,6526,167548600,7523,-0.6851681470870972,0.1754591166973114,-0.1740073561668396,167548623
18-May-2023 03:34:29.431,0.6851916313171387,6526,167548600,7523,-0.6851747035980225,0.17543452978134155,-0.17398548126220703,167548624
18-May-2023 03:34:30.431,0.6852003335952759,6526,167548600,7523,-0.6851792335510254,0.1754065454006195,-0.17396199703216553,167548625
18-May-2023 03:34:31.431,0.6852072477340698,6526,167548600,7523,-0.6851850748062134,0.17538422346115112,-0.17393425107002258,167548626
18-May-2023 03:34:32.431,0.6852099895477295,6526,167548600,7523,-0.6851922273635864,0.17536473274230957,-0.17391470074653625,167548627
18-May-2023 03:34:33.431,0.685218095779419,6526,167548600,7523,-0.6851977109909058,0.17534011602401733,-0.1738860011100769,167548628
18-May-2023 03:34:34.431,0.6852238178253174,6526,167548600,7523,-0.6852036714553833,0.1753135323524475,-0.1738668978214264,167548629
18-May-2023 03:34:35.431,0.6852284669876099,6526,167548600,7523,-0.6852120161056519,0.17528945207595825,-0.17383906245231628,167548630
18-May-2023 03:34:36.431,0.6852340698242188,6526,167548632,7523,-0.68522047996521,0.1752641797065735,-0.17381057143211365,167548631
18-May-2023 03:34:37.431,0.6852425336837769,6526,167548632,7523,-0.6852264404296875,0.17523768544197083,-0.17378008365631104,167548632
18-May-2023 03:34:38.431,0.6852495670318604,6526,167548632,7523,-0.6852321624755859,0.17521175742149353,-0.17375639081001282,167548633
18-May-2023 03:34:39.431,0.6852574348449707,6526,167548632,7523,-0.685236930847168,0.17518529295921326,-0.17373129725456238,167548634
18-May-2023 03:34:40.431,0.6852625608444214,6526,167548632,7523,-0.6852442026138306,0.17516261339187622,-0.17370760440826416,167548635
18-May-2023 03:34:41.431,0.6852672100067139,6526,167548632,7523,-0.6852513551712036,0.17513519525527954,-0.1736888587474823,167548636
18-May-2023 03:34:42.431,0.685274600982666,6558,167548632,7523,-0.6852560043334961,0.17511144280433655,-0.17366275191307068,167548637
18-May-2023 03:34:43.431,0.6852823495864868,6558,167548632,7523,-0.685261607170105,0.1750888228416443,-0.17363440990447998,167548638
18-May-2023 03:34:44.431,0.6852883100509644,6558,167548632,7523,-0.6852679252624512,0.17506316304206848,-0.17361178994178772,167548639
18-May-2023 03:34:45.431,0.685294508934021,6558,167548632,7523,-0.6852740049362183,0.17504015564918518,-0.17358720302581787,167548640
18-May-2023 03:34:46.431,0.6853017807006836,6558,167548632,7523,-0.685279130935669,0.17501509189605713,-0.17356249690055847,167548641
18-May-2023 03:34:47.431,0.685306191444397,6558,167548632,7523,-0.6852890253067017,0.17498621344566345,-0.17353558540344238,167548642
18-May-2023 03:34:48.431,0.6853141784667969,6558,167548632,7523,-0.6852943897247314,0.17496493458747864,-0.17350485920906067,167548643
18-May-2023 03:34:49.431,0.6853213310241699,6558,167548632,7523,-0.6853004693984985,0.17493441700935364,-0.17348286509513855,167548644
18-May-2023 03:34:50.431,0.6853264570236206,6558,167548632,7523,-0.6853080987930298,0.17490804195404053,-0.17345866560935974,167548645
18-May-2023 03:34:51.431,0.6853325366973877,6558,167548632,7523,-0.6853147745132446,0.17488425970077515,-0.17343291640281677,167548646
18-May-2023 03:34:52.431,0.6853369474411011,6558,167548632,7523,-0.6853221654891968,0.17486238479614258,-0.17340794205665588,167548647
18-May-2023 03:34:53.431,0.6853448152542114,6558,167548632,7523,-0.6853256225585938,0.17483675479888916,-0.17338892817497253,167548648
18-May-2023 03:34:54.431,0.6853528022766113,6558,167548632,7523,-0.685330867767334,0.17481237649917603,-0.17336153984069824,167548649
18-May-2023 03:34:55.431,0.6853570938110352,6558,167548632,7523,-0.6853382587432861,0.17479035258293152,-0.17333802580833435,167548650
18-May-2023 03:34:56.431,0.6853624582290649,6558,167548632,7523,-0.6853452920913696,0.1747664511203766,-0.1733117699623108,167548651
18-May-2023 03:34:57.431,0.6853718757629395,6558,167548632,7523,-0.685350775718689,0.1747339963912964,-0.17328599095344543,167548652
18-May-2023 03:34:58.431,0.6853775978088379,6558,167548632,7523,-0.6853578090667725,0.1747109293937683,-0.1732591986656189,167548653
18-May-2023 03:34:59.431,0.6853847503662109,6558,167548632,7523,-0.6853635311126709,0.17468276619911194,-0.17323574423789978,167548654
18-May-2023 03:35:00.431,0.6853879690170288,6558,167548632,7523,-0.6853729486465454,0.17465952038764954,-0.17320939898490906,167548655
18-May-2023 03:35:01.431,0.6853972673416138,6558,167548632,7523,-0.6853760480880737,0.17463630437850952,-0.17318415641784668,167548656
18-May-2023 03:35:02.431,0.6854021549224854,6558,167548632,7523,-0.6853832006454468,0.17461103200912476,-0.1731613576412201,167548657
18-May-2023 03:35:03.431,0.6854075193405151,6558,167548632,7523,-0.6853901147842407,0.1745862066745758,-0.1731380820274353,167548658
18-May-2023 03:35:04.431,0.6854138374328613,6558,167548632,7523,-0.6853965520858765,0.17456543445587158,-0.17310896515846252,167548659
18-May-2023 03:35:05.431,0.685421347618103,6558,167548632,7523,-0.685402512550354,0.17453792691230774,-0.1730841100215912,167548660
18-May-2023 03:35:06.431,0.6854267120361328,6558,167548632,7523,-0.685409426689148,0.174513041973114,-0.17306125164031982,167548661
18-May-2023 03:35:07.431,0.6854324340820312,6558,167548632,7523,-0.6854170560836792,0.17448878288269043,-0.17303210496902466,167548662
18-May-2023 03:35:08.431,0.685439944267273,6558,167548664,7523,-0.6854221820831299,0.1744624376296997,-0.17300909757614136,167548663
18-May-2023 03:35:09.431,0.6854467391967773,6558,167548664,7523,-0.6854276657104492,0.17443525791168213,-0.17298749089241028,167548664
18-May-2023 03:35:10.431,0.6854535341262817,6558,167548664,7523,-0.6854335069656372,0.17441371083259583,-0.17295905947685242,167548665
18-May-2023 03:35:11.431,0.6854580640792847,6558,167548664,7523,-0.6854414939880371,0.17438483238220215,-0.17293691635131836,167548666
18-May-2023 03:35:12.431,0.6854650974273682,6558,167548664,7523,-0.6854476928710938,0.17435958981513977,-0.17291098833084106,167548667
18-May-2023 03:35:13.431,0.6854748725891113,6558,167548664,7523,-0.6854511499404907,0.1743369698524475,-0.17288169264793396,167548668
18-May-2023 03:35:14.431,0.6854796409606934,6590,167548664,7523,-0.6854586601257324,0.17431223392486572,-0.172858327627182,167548669
18-May-2023 03:35:15.431,0.6854828596115112,6590,167548664,7523,-0.6854672431945801,0.17428594827651978,-0.17283692955970764,167548670
18-May-2023 03:35:16.431,0.6854926347732544,6590,167548664,7523,-0.6854703426361084,0.17426064610481262,-0.1728113293647766,167548671
18-May-2023 03:35:17.431,0.68549644947052,6590,167548664,7523,-0.6854777336120605,0.17423978447914124,-0.17278891801834106,167548672
18-May-2023 03:35:18.431,0.6855019330978394,6590,167548664,7523,-0.68548583984375,0.17421433329582214,-0.17276081442832947,167548673
18-May-2023 03:35:19.431,0.6855083703994751,6590,167548664,7523,-0.6854928731918335,0.1741853952407837,-0.17273589968681335,167548674
18-May-2023 03:35:20.431,0.6855161190032959,6590,167548664,7523,-0.6854985952377319,0.17415949702262878,-0.17270904779434204,167548675
18-May-2023 03:35:21.431,0.6855227947235107,6590,167548664,7523,-0.6855031251907349,0.1741405725479126,-0.17268308997154236,167548676
18-May-2023 03:35:22.431,0.6855285167694092,6590,167548664,7523,-0.6855101585388184,0.17411381006240845,-0.17265990376472473,167548677
18-May-2023 03:35:23.432,0.6855330467224121,6590,167548664,7523,-0.6855189800262451,0.17408648133277893,-0.17263361811637878,167548678
18-May-2023 03:35:24.432,0.685541033744812,6590,167548664,7523,-0.6855242252349854,0.1740587055683136,-0.17260923981666565,167548679
18-May-2023 03:35:25.432,0.6855481863021851,6590,167548664,7523,-0.6855283975601196,0.17403671145439148,-0.17258521914482117,167548680
18-May-2023 03:35:26.432,0.6855553388595581,6590,167548664,7523,-0.685535192489624,0.17401111125946045,-0.17255640029907227,167548681
18-May-2023 03:35:27.432,0.6855607032775879,6590,167548664,7523,-0.6855422258377075,0.1739870309829712,-0.17253202199935913,167548682
18-May-2023 03:35:28.432,0.6855684518814087,6590,167548664,7523,-0.6855467557907104,0.17396175861358643,-0.17250746488571167,167548683
18-May-2023 03:35:29.432,0.6855736970901489,6590,167548664,7523,-0.6855534315109253,0.17393773794174194,-0.1724850833415985,167548684
18-May-2023 03:35:30.432,0.685579776763916,6590,167548664,7523,-0.6855612993240356,0.1739112138748169,-0.1724567413330078,167548685
18-May-2023 03:35:31.432,0.6855874061584473,6590,167548664,7523,-0.6855653524398804,0.1738898754119873,-0.17243167757987976,167548686
18-May-2023 03:35:32.432,0.685592770576477,6590,167548664,7523,-0.6855723857879639,0.17386332154273987,-0.17240887880325317,167548687
18-May-2023 03:35:33.432,0.6855967044830322,6590,167548664,7523,-0.685579776763916,0.17383837699890137,-0.17238879203796387,167548688
18-May-2023 03:35:34.432,0.685604453086853,6590,167548664,7523,-0.6855852603912354,0.1738145649433136,-0.17236045002937317,167548689
18-May-2023 03:35:35.432,0.6856099367141724,6590,167548664,7523,-0.6855928897857666,0.1737886369228363,-0.17233502864837646,167548690
18-May-2023 03:35:36.432,0.6856180429458618,6590,167548664,7523,-0.6855975389480591,0.17376500368118286,-0.17230772972106934,167548691
18-May-2023 03:35:37.432,0.6856247186660767,6590,167548664,7523,-0.6856034994125366,0.17373785376548767,-0.17228397727012634,167548692
18-May-2023 03:35:38.432,0.6856297254562378,6590,167548664,7523,-0.6856095790863037,0.17371416091918945,-0.17226454615592957,167548693
18-May-2023 03:35:39.432,0.685636043548584,6590,167548664,7523,-0.6856169700622559,0.1736854910850525,-0.17223811149597168,167548694
18-May-2023 03:35:40.432,0.6856434345245361,6590,167548696,8834,-0.685623049736023,0.17366135120391846,-0.17221036553382874,167548695
18-May-2023 03:35:41.432,0.6856499910354614,6590,167548696,8834,-0.6856290102005005,0.17363473773002625,-0.1721862554550171,167548696
18-May-2023 03:35:42.432,0.6856549978256226,6590,167548696,8834,-0.6856366395950317,0.1736094057559967,-0.17216208577156067,167548697
18-May-2023 03:35:43.432,0.6856608390808105,6590,167548696,8834,-0.6856429576873779,0.1735880970954895,-0.17213428020477295,167548698
18-May-2023 03:35:44.432,0.6856693029403687,6590,167548696,8834,-0.6856480836868286,0.17355871200561523,-0.17210987210273743,167548699
18-May-2023 03:35:45.432,0.6856741905212402,6590,167548696,8834,-0.6856563091278076,0.1735345721244812,-0.17208197712898254,167548700
18-May-2023 03:35:46.432,0.685680627822876,6622,167548696,8834,-0.685662031173706,0.17350882291793823,-0.17205989360809326,167548701
18-May-2023 03:35:47.432,0.6856858730316162,6622,167548696,8834,-0.6856682300567627,0.17348453402519226,-0.17203909158706665,167548702
18-May-2023 03:35:48.432,0.6856921911239624,6622,167548696,8834,-0.6856733560562134,0.17346197366714478,-0.17201581597328186,167548703
18-May-2023 03:35:49.432,0.6856979131698608,6622,167548696,8834,-0.6856802701950073,0.17343738675117493,-0.17199087142944336,167548704
18-May-2023 03:35:50.432,0.6857038736343384,6622,167548696,8834,-0.6856878995895386,0.17340943217277527,-0.17196497321128845,167548705
18-May-2023 03:35:51.432,0.685713529586792,6622,167548696,8834,-0.6856920719146729,0.17338597774505615,-0.17193320393562317,167548706
18-May-2023 03:35:52.432,0.6857196092605591,6622,167548696,8834,-0.6856969594955444,0.17336347699165344,-0.17191147804260254,167548707
18-May-2023 03:35:53.432,0.6857248544692993,6622,167548696,8834,-0.6857048273086548,0.17333847284317017,-0.1718849241733551,167548708
18-May-2023 03:35:54.432,0.6857292652130127,6622,167548696,8834,-0.6857123374938965,0.17331096529960632,-0.1718655824661255,167548709
18-May-2023 03:35:55.432,0.6857364177703857,6622,167548696,8834,-0.6857186555862427,0.17328637838363647,-0.17183715105056763,167548710
18-May-2023 03:35:56.432,0.685742974281311,6622,167548696,8834,-0.6857249736785889,0.17326220870018005,-0.17181062698364258,167548711
18-May-2023 03:35:57.432,0.6857477426528931,6622,167548696,8834,-0.6857320070266724,0.17323902249336243,-0.17178598046302795,167548712
18-May-2023 03:35:58.432,0.6857552528381348,6622,167548696,8834,-0.6857361793518066,0.1732141077518463,-0.17176324129104614,167548713
18-May-2023 03:35:59.432,0.6857625246047974,6622,167548696,8834,-0.6857420206069946,0.17318853735923767,-0.17173698544502258,167548714
18-May-2023 03:36:00.432,0.6857696771621704,6622,167548696,8834,-0.6857478618621826,0.17316168546676636,-0.17171314358711243,167548715
18-May-2023 03:36:01.432,0.6857762336730957,6622,167548696,8834,-0.6857537031173706,0.17313644289970398,-0.17168933153152466,167548716
18-May-2023 03:36:02.432,0.6857810020446777,6622,167548696,8834,-0.6857612133026123,0.17311331629753113,-0.17166319489479065,167548717
18-May-2023 03:36:03.432,0.6857880353927612,6622,167548696,8834,-0.685766339302063,0.17308732867240906,-0.1716403365135193,167548718
18-May-2023 03:36:04.432,0.6857943534851074,6622,167548696,8834,-0.6857732534408569,0.1730649173259735,-0.17161011695861816,167548719
18-May-2023 03:36:05.432,0.6857986450195312,6622,167548696,8834,-0.6857819557189941,0.17303839325904846,-0.17158591747283936,167548720
18-May-2023 03:36:06.432,0.6858052015304565,6622,167548696,8834,-0.6857882738113403,0.1730097234249115,-0.17156249284744263,167548721
18-May-2023 03:36:07.432,0.6858140230178833,6622,167548696,8834,-0.6857935190200806,0.17298835515975952,-0.17152801156044006,167548722
18-May-2023 03:36:08.432,0.6858196258544922,6622,167548696,8834,-0.6857990026473999,0.17295950651168823,-0.17151260375976562,167548723
18-May-2023 03:36:09.432,0.6858253479003906,6622,167548696,8834,-0.6858056783676147,0.17293968796730042,-0.17148330807685852,167548724
18-May-2023 03:36:10.432,0.6858315467834473,6622,167548696,8834,-0.685810923576355,0.17291536927223206,-0.1714630126953125,167548725
18-May-2023 03:36:11.432,0.6858378648757935,6622,167548696,8834,-0.685818076133728,0.17288747429847717,-0.17143651843070984,167548726
18-May-2023 03:36:12.432,0.6858454942703247,6622,167548728,8827,-0.6858232021331787,0.1728609800338745,-0.17141157388687134,167548727
18-May-2023 03:36:13.432,0.6858512163162231,6622,167548728,8827,-0.6858315467834473,0.17283323407173157,-0.1713835597038269,167548728
18-May-2023 03:36:14.432,0.6858561038970947,6622,167548728,8827,-0.6858385801315308,0.17280998826026917,-0.17135894298553467,167548729
18-May-2023 03:36:15.432,0.6858633756637573,6622,167548728,8827,-0.6858446598052979,0.17278680205345154,-0.17132920026779175,167548730
18-May-2023 03:36:16.432,0.6858676671981812,6622,167548728,8827,-0.685850977897644,0.1727612316608429,-0.17131251096725464,167548731
18-May-2023 03:36:17.432,0.6858729124069214,6622,167548728,8827,-0.6858582496643066,0.17273563146591187,-0.17128849029541016,167548732
18-May-2023 03:36:18.432,0.6858813762664795,6654,167548728,8827,-0.6858624219894409,0.17271316051483154,-0.17125996947288513,167548733
18-May-2023 03:36:19.432,0.6858896017074585,6654,167548728,8827,-0.6858663558959961,0.17269009351730347,-0.17123541235923767,167548734
18-May-2023 03:36:20.432,0.6858949661254883,6654,167548728,8827,-0.6858733892440796,0.1726655662059784,-0.1712101399898529,167548735
18-May-2023 03:36:21.432,0.6859019994735718,6654,167548728,8827,-0.6858794689178467,0.1726384162902832,-0.17118537425994873,167548736
18-May-2023 03:36:22.432,0.6859099864959717,6654,167548728,8827,-0.6858848333358765,0.17261424660682678,-0.17115545272827148,167548737
18-May-2023 03:36:23.432,0.6859159469604492,6654,167548728,8827,-0.6858915090560913,0.1725885272026062,-0.1711309850215912,167548738
18-May-2023 03:36:24.432,0.6859210729598999,6654,167548728,8827,-0.6858985424041748,0.17256203293800354,-0.17110782861709595,167548739
18-May-2023 03:36:25.432,0.6859263181686401,6654,167548728,8827,-0.6859058141708374,0.17253819108009338,-0.1710825264453888,167548740
18-May-2023 03:36:26.432,0.6859302520751953,6654,167548728,8827,-0.6859143972396851,0.17251357436180115,-0.17105698585510254,167548741
18-May-2023 03:36:27.432,0.6859376430511475,6654,167548728,8827,-0.6859188079833984,0.17249223589897156,-0.1710306704044342,167548742
18-May-2023 03:36:28.432,0.6859441995620728,6654,167548728,8827,-0.6859245300292969,0.17246520519256592,-0.17100930213928223,167548743
18-May-2023 03:36:29.432,0.6859503984451294,6654,167548728,8827,-0.6859310865402222,0.17243695259094238,-0.17098650336265564,167548744
18-May-2023 03:36:30.432,0.685956597328186,6654,167548728,8827,-0.6859381198883057,0.17241206765174866,-0.17095810174942017,167548745
18-May-2023 03:36:31.432,0.6859654188156128,6654,167548728,8827,-0.6859432458877563,0.17238345742225647,-0.17093220353126526,167548746
18-May-2023 03:36:32.432,0.685970664024353,6654,167548728,8827,-0.6859499216079712,0.17235705256462097,-0.17091050744056702,167548747
18-May-2023 03:36:33.432,0.6859779357910156,6654,167548728,8827,-0.6859543323516846,0.17233806848526,-0.17088228464126587,167548748
18-May-2023 03:36:34.432,0.6859843730926514,6654,167548728,8827,-0.685958743095398,0.17231765389442444,-0.1708579957485199,167548749
18-May-2023 03:36:35.432,0.6859903335571289,6654,167548728,8827,-0.6859670877456665,0.17228549718856812,-0.17083480954170227,167548750
18-May-2023 03:36:36.432,0.6859949827194214,6654,167548728,8827,-0.6859749555587769,0.17225977778434753,-0.17080986499786377,167548751
18-May-2023 03:36:37.432,0.6860003471374512,6654,167548728,8827,-0.6859825849533081,0.17223834991455078,-0.17077970504760742,167548752
18-May-2023 03:36:38.432,0.6860077381134033,6654,167548728,8827,-0.6859865188598633,0.17221301794052124,-0.17075979709625244,167548753
18-May-2023 03:36:39.432,0.6860147714614868,6654,167548728,8827,-0.685992956161499,0.17218899726867676,-0.17073029279708862,167548754
18-May-2023 03:36:40.432,0.6860190629959106,6654,167548728,8827,-0.6860002279281616,0.17216265201568604,-0.17070916295051575,167548755
18-May-2023 03:36:41.432,0.6860246658325195,6654,167548728,8827,-0.6860064268112183,0.17213845252990723,-0.17068713903427124,167548756
18-May-2023 03:36:42.432,0.6860331296920776,6654,167548728,8827,-0.6860116720199585,0.17211240530014038,-0.17065870761871338,167548757
18-May-2023 03:36:43.432,0.6860401630401611,6654,167548728,8827,-0.6860162019729614,0.1720903515815735,-0.17063361406326294,167548758
18-May-2023 03:36:44.432,0.6860460042953491,6654,167548760,8827,-0.6860243082046509,0.17206135392189026,-0.1706068217754364,167548759
18-May-2023 03:36:45.432,0.686051607131958,6654,167548760,8827,-0.6860305070877075,0.17203539609909058,-0.1705852448940277,167548760
18-May-2023 03:36:46.432,0.6860588788986206,6654,167548760,8827,-0.6860345602035522,0.17201706767082214,-0.1705588400363922,167548761
18-May-2023 03:36:47.432,0.6860649585723877,6654,167548760,8827,-0.6860419511795044,0.17199012637138367,-0.1705312728881836,167548762
18-May-2023 03:36:48.432,0.6860707998275757,6654,167548760,8827,-0.6860493421554565,0.17196431756019592,-0.17050495743751526,167548763
18-May-2023 03:36:49.432,0.686077356338501,6654,167548760,8827,-0.6860544681549072,0.1719457507133484,-0.17047691345214844,167548764
18-May-2023 03:36:50.432,0.6860847473144531,6686,167548760,8827,-0.6860606670379639,0.1719156801700592,-0.17045250535011292,167548765
18-May-2023 03:36:51.432,0.6860904693603516,6686,167548760,8827,-0.6860684156417847,0.17188692092895508,-0.17042753100395203,167548766
18-May-2023 03:36:52.432,0.6860964298248291,6686,167548760,8827,-0.6860736608505249,0.17186343669891357,-0.17040538787841797,167548767
18-May-2023 03:36:53.432,0.686102032661438,6686,167548760,8827,-0.6860793828964233,0.17184025049209595,-0.17038288712501526,167548768
18-May-2023 03:36:54.432,0.6861106157302856,6686,167548760,8827,-0.6860833168029785,0.17181742191314697,-0.17035645246505737,167548769
18-May-2023 03:36:55.432,0.6861128807067871,6686,167548760,8827,-0.6860923767089844,0.17179220914840698,-0.17033624649047852,167548770
18-May-2023 03:36:56.432,0.6861190795898438,6686,167548760,8827,-0.6860980987548828,0.17176738381385803,-0.17031323909759521,167548771
18-May-2023 03:36:57.432,0.6861265897750854,6686,167548760,8827,-0.6861037015914917,0.17174166440963745,-0.17028701305389404,167548772
18-May-2023 03:36:58.432,0.686133861541748,6686,167548760,8827,-0.6861097812652588,0.17171615362167358,-0.17025679349899292,167548773
18-May-2023 03:36:59.432,0.686139702796936,6686,167548760,8827,-0.6861163377761841,0.17169243097305298,-0.170230895280838,167548774
18-May-2023 03:37:00.432,0.6861448287963867,6686,167548760,8827,-0.6861239671707153,0.17166277766227722,-0.17020907998085022,167548775
18-May-2023 03:37:01.432,0.6861535310745239,6686,167548760,8827,-0.6861288547515869,0.17163816094398499,-0.17018011212348938,167548776
18-May-2023 03:37:02.432,0.6861598491668701,6686,167548760,8827,-0.6861352920532227,0.1716105043888092,-0.17015552520751953,167548777
18-May-2023 03:37:03.432,0.6861648559570312,6686,167548760,8827,-0.6861416101455688,0.17158916592597961,-0.170131653547287,167548778
18-May-2023 03:37:04.432,0.6861728429794312,6686,167548760,8827,-0.6861456632614136,0.17156529426574707,-0.1701074242591858,167548779
18-May-2023 03:37:05.432,0.6861792802810669,6686,167548760,8827,-0.6861512660980225,0.17154017090797424,-0.17008480429649353,167548780
18-May-2023 03:37:06.432,0.6861851215362549,6686,167548760,8827,-0.6861577033996582,0.171515554189682,-0.170060932636261,167548781
18-May-2023 03:37:07.432,0.686190128326416,6686,167548760,8827,-0.6861650943756104,0.17149433493614197,-0.17003151774406433,167548782
18-May-2023 03:37:08.432,0.6861960887908936,6686,167548760,8827,-0.6861705780029297,0.1714690923690796,-0.17001086473464966,167548783
18-May-2023 03:37:09.432,0.6862030029296875,6686,167548760,8827,-0.6861773729324341,0.17144104838371277,-0.16998395323753357,167548784
18-May-2023 03:37:10.432,0.6862088441848755,6686,167548760,8827,-0.6861844062805176,0.1714196503162384,-0.16995474696159363,167548785
18-May-2023 03:37:11.432,0.6862138509750366,6686,167548760,8827,-0.686191201210022,0.17139187455177307,-0.16993257403373718,167548786
18-May-2023 03:37:12.432,0.6862199306488037,6686,167548760,8827,-0.6861985921859741,0.17136818170547485,-0.16990312933921814,167548787
18-May-2023 03:37:13.432,0.686227560043335,6686,167548760,8827,-0.6862045526504517,0.17133963108062744,-0.16987687349319458,167548788
18-May-2023 03:37:14.432,0.686233639717102,6686,167548760,8827,-0.6862101554870605,0.17131277918815613,-0.16985687613487244,167548789
18-May-2023 03:37:15.432,0.6862404346466064,6686,167548760,8827,-0.6862168312072754,0.17129215598106384,-0.16982436180114746,167548790
18-May-2023 03:37:16.432,0.6862474679946899,6686,167548792,8834,-0.6862211227416992,0.17126530408859253,-0.1698046624660492,167548791
18-May-2023 03:37:17.432,0.6862548589706421,6686,167548792,8834,-0.686226487159729,0.17124086618423462,-0.16977831721305847,167548792
18-May-2023 03:37:18.432,0.6862598657608032,6686,167548792,8834,-0.6862328052520752,0.17121246457099915,-0.16976088285446167,167548793
18-May-2023 03:37:19.432,0.6862645149230957,6686,167548792,8834,-0.68623948097229,0.17119121551513672,-0.16973617672920227,167548794
18-May-2023 03:37:20.432,0.6862708330154419,6686,167548792,8834,-0.6862455606460571,0.17117148637771606,-0.16970711946487427,167548795
18-May-2023 03:37:21.432,0.6862777471542358,6686,167548792,8834,-0.686251163482666,0.17114251852035522,-0.16968533396720886,167548796
18-May-2023 03:37:22.432,0.6862837076187134,6718,167548792,8834,-0.6862592697143555,0.17111718654632568,-0.16965430974960327,167548797
18-May-2023 03:37:23.432,0.6862876415252686,6718,167548792,8834,-0.6862670183181763,0.17109015583992004,-0.16963300108909607,167548798
18-May-2023 03:37:24.432,0.6862959861755371,6718,167548792,8834,-0.6862714290618896,0.17106500267982483,-0.16960763931274414,167548799
18-May-2023 03:37:25.432,0.686302661895752,6718,167548792,8834,-0.686275839805603,0.17104476690292358,-0.16958162188529968,167548800
18-May-2023 03:37:26.432,0.6863085031509399,6718,167548792,8834,-0.6862828731536865,0.1710163950920105,-0.16955792903900146,167548801
18-May-2023 03:37:27.432,0.6863143444061279,6718,167548792,8834,-0.6862894296646118,0.17099225521087646,-0.16953203082084656,167548802
18-May-2023 03:37:28.432,0.6863220930099487,6718,167548792,8834,-0.6862949132919312,0.1709652841091156,-0.16950461268424988,167548803
18-May-2023 03:37:29.432,0.6863280534744263,6718,167548792,8834,-0.6863011121749878,0.17094144225120544,-0.16948041319847107,167548804
18-May-2023 03:37:30.432,0.6863353252410889,6718,167548792,8834,-0.6863077878952026,0.17091184854507446,-0.16945350170135498,167548805
18-May-2023 03:37:31.432,0.6863420009613037,6718,167548792,8834,-0.6863125562667847,0.17089173197746277,-0.16942724585533142,167548806
18-May-2023 03:37:32.432,0.686346173286438,6718,167548792,8834,-0.6863199472427368,0.17086577415466309,-0.16940760612487793,167548807
18-May-2023 03:37:33.432,0.6863518953323364,6718,167548792,8834,-0.6863268613815308,0.17083853483200073,-0.1693836748600006,167548808
18-May-2023 03:37:34.432,0.6863566637039185,6718,167548792,8834,-0.6863332986831665,0.17081937193870544,-0.16935759782791138,167548809
18-May-2023 03:37:35.432,0.6863654851913452,6718,167548792,8834,-0.686339259147644,0.17079415917396545,-0.1693231761455536,167548810
18-May-2023 03:37:36.432,0.6863707304000854,6718,167548792,8834,-0.6863449811935425,0.17076200246810913,-0.16931062936782837,167548811
18-May-2023 03:37:37.432,0.6863754987716675,6718,167548792,8834,-0.6863518953323364,0.17074108123779297,-0.1692851185798645,167548812
18-May-2023 03:37:38.432,0.6863819360733032,6718,167548792,8834,-0.6863585710525513,0.170713871717453,-0.16925877332687378,167548813
18-May-2023 03:37:39.432,0.6863911151885986,6718,167548792,8834,-0.6863635778427124,0.1706870198249817,-0.16922971606254578,167548814
18-May-2023 03:37:40.432,0.6863973140716553,6718,167548792,8834,-0.6863695383071899,0.1706618368625641,-0.169204980134964,167548815
18-May-2023 03:37:41.432,0.6864033937454224,6718,167548792,8834,-0.6863753795623779,0.1706368327140808,-0.16918259859085083,167548816
18-May-2023 03:37:42.432,0.6864093542098999,6718,167548792,8834,-0.6863803863525391,0.1706184446811676,-0.16915497183799744,167548817
18-May-2023 03:37:43.432,0.686414361000061,6718,167548792,8834,-0.6863892078399658,0.17059028148651123,-0.16912925243377686,167548818
18-May-2023 03:37:44.432,0.6864211559295654,6718,167548792,8834,-0.6863948106765747,0.17056527733802795,-0.16910392045974731,167548819
18-May-2023 03:37:45.432,0.6864266395568848,6718,167548792,8834,-0.6864010095596313,0.1705428659915924,-0.1690787672996521,167548820
18-May-2023 03:37:46.432,0.6864328384399414,6718,167548792,8834,-0.686407208442688,0.17051932215690613,-0.16905173659324646,167548821
18-May-2023 03:37:47.432,0.6864376068115234,6718,167548792,8834,-0.6864162683486938,0.17048290371894836,-0.16903254389762878,167548822
18-May-2023 03:37:48.432,0.6864452362060547,6718,167548824,8840,-0.6864198446273804,0.17046493291854858,-0.16900449991226196,167548823
18-May-2023 03:37:49.432,0.6864521503448486,6718,167548824,8840,-0.686426043510437,0.170436829328537,-0.16897979378700256,167548824
18-May-2023 03:37:50.432,0.6864570379257202,6718,167548824,8840,-0.6864330768585205,0.17041534185409546,-0.16895350813865662,167548825
18-May-2023 03:37:51.432,0.6864641904830933,6718,167548824,8840,-0.6864376068115234,0.1703891158103943,-0.16893276572227478,167548826
18-May-2023 03:37:52.432,0.6864711046218872,6718,167548824,8840,-0.6864433288574219,0.17036369442939758,-0.16890710592269897,167548827
18-May-2023 03:37:53.432,0.6864759922027588,6718,167548824,8840,-0.6864504814147949,0.17034026980400085,-0.16888141632080078,167548828
18-May-2023 03:37:54.432,0.6864830255508423,6750,167548824,8840,-0.6864563226699829,0.1703154742717743,-0.16885492205619812,167548829
18-May-2023 03:37:55.432,0.6864886283874512,6750,167548824,8840,-0.68646240234375,0.17029258608818054,-0.16882967948913574,167548830
18-May-2023 03:37:56.432,0.6864943504333496,6750,167548824,8840,-0.686469316482544,0.17026272416114807,-0.16880914568901062,167548831
18-May-2023 03:37:57.432,0.6865001916885376,6750,167548824,8840,-0.6864756345748901,0.17024123668670654,-0.16878125071525574,167548832
18-May-2023 03:37:58.432,0.686505913734436,6750,167548824,8840,-0.6864813566207886,0.17021679878234863,-0.16875937581062317,167548833
18-May-2023 03:37:59.432,0.6865133047103882,6750,167548824,8840,-0.6864874362945557,0.17018857598304749,-0.16873228549957275,167548834
18-May-2023 03:38:00.432,0.6865205764770508,6750,167548824,8840,-0.6864937543869019,0.1701609492301941,-0.16870462894439697,167548835
18-May-2023 03:38:01.432,0.6865257024765015,6750,167548824,8840,-0.686500072479248,0.17014065384864807,-0.1686789095401764,167548836
18-May-2023 03:38:02.432,0.6865321397781372,6750,167548824,8840,-0.6865066289901733,0.17011258006095886,-0.16865426301956177,167548837
18-May-2023 03:38:03.432,0.6865373849868774,6750,167548824,8840,-0.6865124702453613,0.17009055614471436,-0.1686316430568695,167548838
18-May-2023 03:38:04.432,0.6865435838699341,6750,167548824,8840,-0.6865172386169434,0.17007160186767578,-0.16860592365264893,167548839
18-May-2023 03:38:05.432,0.6865484714508057,6750,167548824,8840,-0.686524510383606,0.1700458526611328,-0.16858211159706116,167548840
18-May-2023 03:38:06.432,0.6865544319152832,6750,167548824,8840,-0.6865313053131104,0.17001789808273315,-0.16855961084365845,167548841
18-May-2023 03:38:07.432,0.6865625381469727,6750,167548824,8840,-0.6865377426147461,0.16999110579490662,-0.16852712631225586,167548842
18-May-2023 03:38:08.432,0.686569333076477,6750,167548824,8840,-0.6865438222885132,0.1699630618095398,-0.16850215196609497,167548843
18-May-2023 03:38:09.432,0.686577320098877,6750,167548824,8840,-0.6865488290786743,0.16993480920791626,-0.16847869753837585,167548844
18-May-2023 03:38:10.432,0.6865829229354858,6750,167548824,8840,-0.6865540742874146,0.1699141263961792,-0.16845467686653137,167548845
18-May-2023 03:38:11.432,0.6865899562835693,6750,167548824,8840,-0.6865599155426025,0.16988733410835266,-0.1684294044971466,167548846
18-May-2023 03:38:12.432,0.6865953207015991,6750,167548824,8840,-0.6865662336349487,0.1698625385761261,-0.16840580105781555,167548847
18-May-2023 03:38:13.432,0.6866002082824707,6750,167548824,8840,-0.6865726709365845,0.16983860731124878,-0.16838476061820984,167548848
18-May-2023 03:38:14.432,0.6866053342819214,6750,167548824,8840,-0.6865794658660889,0.16981756687164307,-0.16835692524909973,167548849
18-May-2023 03:38:15.432,0.6866104602813721,6750,167548824,8840,-0.6865873336791992,0.1697891652584076,-0.16833284497261047,167548850
18-May-2023 03:38:16.432,0.6866168975830078,6750,167548824,8840,-0.6865932941436768,0.1697678565979004,-0.16830354928970337,167548851
18-May-2023 03:38:17.432,0.6866223812103271,6750,167548824,8840,-0.6866000890731812,0.16974136233329773,-0.16828009486198425,167548852
18-May-2023 03:38:18.432,0.6866297721862793,6750,167548824,8840,-0.6866062879562378,0.16971531510353088,-0.16825154423713684,167548853
18-May-2023 03:38:19.432,0.6866371631622314,6750,167548824,8840,-0.6866114139556885,0.16969045996665955,-0.16822519898414612,167548854
18-May-2023 03:38:20.432,0.6866447925567627,6750,167548856,8834,-0.6866159439086914,0.16966530680656433,-0.16820117831230164,167548855
18-May-2023 03:38:21.432,0.6866518259048462,6750,167548856,8834,-0.6866213083267212,0.16964000463485718,-0.16817724704742432,167548856
18-May-2023 03:38:22.432,0.686657190322876,6750,167548856,8834,-0.6866272687911987,0.16961699724197388,-0.16815361380577087,167548857
18-May-2023 03:38:23.432,0.6866637468338013,6750,167548856,8834,-0.6866322755813599,0.1695917248725891,-0.16813066601753235,167548858
18-May-2023 03:38:24.432,0.6866679191589355,6750,167548856,8834,-0.6866405010223389,0.16956490278244019,-0.1681073009967804,167548859
18-May-2023 03:38:25.432,0.686673641204834,6750,167548856,8834,-0.6866469383239746,0.1695404052734375,-0.16808146238327026,167548860
18-May-2023 03:38:26.432,0.6866806745529175,6782,167548856,8834,-0.6866533756256104,0.16951516270637512,-0.16805261373519897,167548861
18-May-2023 03:38:27.432,0.6866843700408936,6782,167548856,8834,-0.6866616010665894,0.1694912314414978,-0.1680280566215515,167548862
18-May-2023 03:38:28.432,0.6866896152496338,6782,167548856,8834,-0.6866679191589355,0.16946521401405334,-0.1680065095424652,167548863
18-May-2023 03:38:29.432,0.6866977214813232,6782,167548856,8834,-0.6866728067398071,0.16944152116775513,-0.1679779291152954,167548864
18-May-2023 03:38:30.432,0.6867045164108276,6782,167548856,8834,-0.6866780519485474,0.1694149672985077,-0.16795554757118225,167548865
18-May-2023 03:38:31.432,0.6867105960845947,6782,167548856,8834,-0.686684250831604,0.16938957571983337,-0.16793042421340942,167548866
18-May-2023 03:38:32.432,0.6867175102233887,6782,167548856,8834,-0.6866892576217651,0.1693679690361023,-0.1679038107395172,167548867
18-May-2023 03:38:33.432,0.6867252588272095,6782,167548856,8834,-0.686693549156189,0.16934138536453247,-0.1678815484046936,167548868
18-May-2023 03:38:34.432,0.6867314577102661,6782,167548856,8834,-0.6867003440856934,0.16931387782096863,-0.1678556203842163,167548869
18-May-2023 03:38:35.432,0.6867362260818481,6782,167548856,8834,-0.6867074966430664,0.1692887842655182,-0.16783249378204346,167548870
18-May-2023 03:38:36.432,0.6867413520812988,6782,167548856,8834,-0.6867141723632812,0.16926640272140503,-0.1678067445755005,167548871
18-May-2023 03:38:37.432,0.6867460012435913,6782,167548856,8834,-0.6867223978042603,0.16924309730529785,-0.16777750849723816,167548872
18-May-2023 03:38:38.432,0.6867537498474121,6782,167548856,8834,-0.68672776222229,0.16921454668045044,-0.16775274276733398,167548873
18-May-2023 03:38:39.432,0.6867594718933105,6782,167548856,8834,-0.6867345571517944,0.16919159889221191,-0.1677236258983612,167548874
18-May-2023 03:38:40.432,0.6867671012878418,6782,167548856,8834,-0.686740517616272,0.1691620647907257,-0.16769981384277344,167548875
18-May-2023 03:38:41.432,0.6867731809616089,6782,167548856,8834,-0.6867454051971436,0.1691383719444275,-0.16767680644989014,167548876
18-May-2023 03:38:42.432,0.6867808103561401,6782,167548856,8834,-0.6867506504058838,0.16911283135414124,-0.16765007376670837,167548877
18-May-2023 03:38:43.432,0.6867867708206177,6782,167548856,8834,-0.6867549419403076,0.16909414529800415,-0.16762864589691162,167548878
18-May-2023 03:38:44.432,0.686793327331543,6782,167548856,8834,-0.6867597103118896,0.1690680980682373,-0.16760790348052979,167548879
18-May-2023 03:38:45.432,0.6867992877960205,6782,167548856,8834,-0.686767578125,0.16904139518737793,-0.16757789254188538,167548880
18-May-2023 03:38:46.432,0.6868051290512085,6782,167548856,8834,-0.6867733001708984,0.16901668906211853,-0.16755467653274536,167548881
18-May-2023 03:38:47.432,0.6868100166320801,6782,167548856,8834,-0.6867812871932983,0.16898980736732483,-0.16752994060516357,167548882
18-May-2023 03:38:48.432,0.6868165731430054,6782,167548856,8834,-0.6867879629135132,0.1689668893814087,-0.1674993634223938,167548883
18-May-2023 03:38:49.432,0.6868226528167725,6782,167548856,8834,-0.6867940425872803,0.16893789172172546,-0.16747838258743286,167548884
18-May-2023 03:38:50.432,0.6868287324905396,6782,167548856,8834,-0.6868013143539429,0.16891604661941528,-0.16744616627693176,167548885
18-May-2023 03:38:51.432,0.6868345737457275,6782,167548856,8834,-0.686806321144104,0.16889050602912903,-0.16742703318595886,167548886
18-May-2023 03:38:52.432,0.686842679977417,6782,167548888,8834,-0.6868106126785278,0.16886648535728455,-0.16739964485168457,167548887
18-May-2023 03:38:53.432,0.6868473291397095,6782,167548888,8834,-0.68681800365448,0.1688387393951416,-0.16737854480743408,167548888
18-May-2023 03:38:54.432,0.6868541240692139,6782,167548888,8834,-0.6868221759796143,0.168817937374115,-0.16735544800758362,167548889
18-May-2023 03:38:55.432,0.686861515045166,6782,167548888,8834,-0.6868277788162231,0.16879484057426453,-0.167324960231781,167548890
18-May-2023 03:38:56.432,0.6868677139282227,6782,167548888,8834,-0.6868349313735962,0.1687656044960022,-0.16730087995529175,167548891
18-May-2023 03:38:57.432,0.6868736743927002,6782,167548888,8834,-0.6868398189544678,0.1687413454055786,-0.1672782003879547,167548892
18-May-2023 03:38:58.432,0.6868788003921509,6814,167548888,8834,-0.6868468523025513,0.1687178611755371,-0.16725227236747742,167548893
18-May-2023 03:38:59.432,0.6868869066238403,6814,167548888,8834,-0.6868516206741333,0.16869297623634338,-0.16722509264945984,167548894
18-May-2023 03:39:00.432,0.6868942975997925,6814,167548888,8834,-0.6868581771850586,0.16866394877433777,-0.16719722747802734,167548895
18-May-2023 03:39:01.432,0.6868984699249268,6814,167548888,8834,-0.6868664026260376,0.16863667964935303,-0.167173832654953,167548896
18-May-2023 03:39:02.432,0.6869051456451416,6814,167548888,8834,-0.6868720054626465,0.16861063241958618,-0.16715016961097717,167548897
18-May-2023 03:39:03.432,0.6869103908538818,6814,167548888,8834,-0.6868783235549927,0.16858604550361633,-0.16712629795074463,167548898
18-May-2023 03:39:04.432,0.6869161128997803,6814,167548888,8834,-0.6868840456008911,0.168561190366745,-0.1671048104763031,167548899
18-May-2023 03:39:05.432,0.6869230270385742,6814,167548888,8834,-0.6868906021118164,0.1685347557067871,-0.16707685589790344,167548900
18-May-2023 03:39:06.432,0.6869274377822876,6814,167548888,8834,-0.6868984699249268,0.16850686073303223,-0.16705423593521118,167548901
18-May-2023 03:39:07.432,0.6869350671768188,6814,167548888,8834,-0.6869033575057983,0.16848263144493103,-0.16702741384506226,167548902
18-May-2023 03:39:08.432,0.6869411468505859,6814,167548888,8834,-0.6869091987609863,0.16846075654029846,-0.16700077056884766,167548903
18-May-2023 03:39:09.432,0.6869471073150635,6814,167548888,8834,-0.6869157552719116,0.16843640804290771,-0.16697373986244202,167548904
18-May-2023 03:39:10.432,0.6869529485702515,6814,167548888,8834,-0.6869200468063354,0.1684170365333557,-0.16695216298103333,167548905
18-May-2023 03:39:11.432,0.6869579553604126,6814,167548888,8834,-0.6869269609451294,0.1683928668498993,-0.16692566871643066,167548906
18-May-2023 03:39:12.432,0.686965823173523,6814,167548888,8834,-0.6869339942932129,0.16835883259773254,-0.1668994128704071,167548907
18-May-2023 03:39:13.432,0.6869711875915527,6814,167548888,8834,-0.6869399547576904,0.16833606362342834,-0.1668759286403656,167548908
18-May-2023 03:39:14.432,0.6869769096374512,6814,167548888,8834,-0.6869467496871948,0.16831114888191223,-0.1668490469455719,167548909
18-May-2023 03:39:15.432,0.6869860887527466,6814,167548888,8834,-0.6869503259658813,0.16828647255897522,-0.16682174801826477,167548910
18-May-2023 03:39:16.432,0.6869906187057495,6814,167548888,8834,-0.6869584321975708,0.16825589537620544,-0.1668003499507904,167548911
18-May-2023 03:39:17.432,0.686994194984436,6814,167548888,8834,-0.6869659423828125,0.16823336482048035,-0.1667776107788086,167548912
18-May-2023 03:39:18.432,0.6870014667510986,6814,167548888,8834,-0.686970591545105,0.1682104468345642,-0.1667519211769104,167548913
18-May-2023 03:39:19.432,0.6870081424713135,6814,167548888,8834,-0.6869757175445557,0.16818329691886902,-0.16673028469085693,167548914
18-May-2023 03:39:20.432,0.687014102935791,6814,167548888,8834,-0.6869820356369019,0.16816219687461853,-0.1667015552520752,167548915
18-May-2023 03:39:21.432,0.6870201826095581,6814,167548888,8834,-0.6869879961013794,0.16813740134239197,-0.16667532920837402,167548916
18-May-2023 03:39:22.432,0.6870262622833252,6814,167548888,8834,-0.6869946718215942,0.16810965538024902,-0.16665351390838623,167548917
18-May-2023 03:39:23.432,0.6870337724685669,6814,167548888,8834,-0.6869981288909912,0.16808906197547913,-0.16662713885307312,167548918
18-May-2023 03:39:24.432,0.6870399713516235,6814,167548920,8847,-0.6870055198669434,0.16806060075759888,-0.16659966111183167,167548919
18-May-2023 03:39:25.432,0.6870429515838623,6814,167548920,8847,-0.6870150566101074,0.16803333163261414,-0.16657525300979614,167548920
18-May-2023 03:39:26.432,0.6870510578155518,6814,167548920,8847,-0.6870179176330566,0.16800910234451294,-0.16655462980270386,167548921
18-May-2023 03:39:27.432,0.6870583295822144,6814,167548920,8847,-0.6870238780975342,0.16798469424247742,-0.16652491688728333,167548922
18-May-2023 03:39:28.432,0.6870619058609009,6814,167548920,8847,-0.6870317459106445,0.16795998811721802,-0.16650167107582092,167548923
18-May-2023 03:39:29.432,0.6870666742324829,6814,167548920,8847,-0.6870403289794922,0.16793367266654968,-0.16647326946258545,167548924
18-May-2023 03:39:30.432,0.6870753765106201,6846,167548920,8847,-0.6870431900024414,0.16791242361068726,-0.16644737124443054,167548925
18-May-2023 03:39:31.432,0.6870814561843872,6846,167548920,8847,-0.6870476007461548,0.16788822412490845,-0.16642889380455017,167548926
18-May-2023 03:39:32.432,0.6870875358581543,6846,167548920,8847,-0.6870545148849487,0.1678624153137207,-0.16640141606330872,167548927
18-May-2023 03:39:33.432,0.68709397315979,6846,167548920,8847,-0.6870601177215576,0.1678389310836792,-0.1663743257522583,167548928
18-May-2023 03:39:34.432,0.6871001720428467,6846,167548920,8847,-0.6870667934417725,0.16781127452850342,-0.16634979844093323,167548929
18-May-2023 03:39:35.432,0.687108039855957,6846,167548920,8847,-0.6870715618133545,0.1677829623222351,-0.16632691025733948,167548930
18-May-2023 03:39:36.432,0.6871111392974854,6846,167548920,8847,-0.6870801448822021,0.16776123642921448,-0.16630056500434875,167548931
18-May-2023 03:39:37.432,0.6871163845062256,6846,167548920,8847,-0.6870861053466797,0.16773703694343567,-0.16627749800682068,167548932
18-May-2023 03:39:38.432,0.6871236562728882,6846,167548920,8847,-0.6870914697647095,0.16771113872528076,-0.1662507951259613,167548933
18-May-2023 03:39:39.432,0.6871302127838135,6846,167548920,8847,-0.6870975494384766,0.16768497228622437,-0.16622525453567505,167548934
18-May-2023 03:39:40.432,0.6871343851089478,6846,167548920,8847,-0.6871054172515869,0.1676616370677948,-0.16619962453842163,167548935
18-May-2023 03:39:41.432,0.6871411800384521,6846,167548920,8847,-0.6871100664138794,0.16763809323310852,-0.1661754548549652,167548936
18-May-2023 03:39:42.432,0.6871477365493774,6846,167548920,8847,-0.6871153116226196,0.16761192679405212,-0.16615387797355652,167548937
18-May-2023 03:39:43.432,0.6871563196182251,6846,167548920,8847,-0.6871215105056763,0.16758540272712708,-0.16611924767494202,167548938
18-May-2023 03:39:44.432,0.6871598958969116,6846,167548920,8847,-0.6871293783187866,0.16756072640419006,-0.16609829664230347,167548939
18-May-2023 03:39:45.432,0.687166690826416,6846,167548920,8847,-0.6871342658996582,0.16753792762756348,-0.16607144474983215,167548940
18-May-2023 03:39:46.432,0.6871730089187622,6846,167548920,8847,-0.6871389150619507,0.16751131415367126,-0.16605287790298462,167548941
18-May-2023 03:39:47.432,0.6871784925460815,6846,167548920,8847,-0.6871469020843506,0.16748526692390442,-0.1660240888595581,167548942
18-May-2023 03:39:48.432,0.6871832609176636,6846,167548920,8847,-0.6871535778045654,0.16746145486831665,-0.16600090265274048,167548943
18-May-2023 03:39:49.432,0.6871883869171143,6846,167548920,8847,-0.6871589422225952,0.16744020581245422,-0.16597890853881836,167548944
18-May-2023 03:39:50.432,0.6871980428695679,6846,167548920,8847,-0.687163233757019,0.1674102246761322,-0.16595181822776794,167548945
18-May-2023 03:39:51.432,0.6872029304504395,6846,167548920,8847,-0.6871697902679443,0.16738560795783997,-0.16592946648597717,167548946
18-May-2023 03:39:52.432,0.6872082948684692,6846,167548920,8847,-0.687178373336792,0.1673579216003418,-0.1658991575241089,167548947
18-May-2023 03:39:53.432,0.6872148513793945,6846,167548920,8847,-0.6871832609176636,0.16733330488204956,-0.16587644815444946,167548948
18-May-2023 03:39:54.432,0.6872223615646362,6846,167548920,8847,-0.6871881484985352,0.1673084795475006,-0.1658497154712677,167548949
18-May-2023 03:39:55.432,0.6872255802154541,6846,167548920,8847,-0.6871957778930664,0.16728782653808594,-0.1658262312412262,167548950
18-May-2023 03:39:56.432,0.6872298717498779,6846,167548952,8834,-0.6872029304504395,0.16726452112197876,-0.16580075025558472,167548951
18-May-2023 03:39:57.432,0.6872384548187256,6846,167548952,8834,-0.6872063875198364,0.16724184155464172,-0.165774405002594,167548952
18-May-2023 03:39:58.432,0.68724524974823,6846,167548952,8834,-0.6872107982635498,0.16721728444099426,-0.1657526195049286,167548953
18-May-2023 03:39:59.432,0.6872508525848389,6846,167548952,8834,-0.6872185468673706,0.16719025373458862,-0.16572457551956177,167548954
18-May-2023 03:40:00.432,0.6872574090957642,6846,167548952,8834,-0.6872247457504272,0.1671639382839203,-0.1656983494758606,167548955
18-May-2023 03:40:01.432,0.6872643232345581,6846,167548952,8834,-0.6872304677963257,0.16713544726371765,-0.1656748354434967,167548956
18-May-2023 03:40:02.432,0.6872715950012207,6878,167548952,8834,-0.6872349977493286,0.1671110987663269,-0.1656498908996582,167548957
18-May-2023 03:40:03.432,0.6872767210006714,6878,167548952,8834,-0.687242865562439,0.16708695888519287,-0.16562014818191528,167548958
18-May-2023 03:40:04.432,0.6872798204421997,6878,167548952,8834,-0.6872508525848389,0.16706344485282898,-0.16559836268424988,167548959
18-May-2023 03:40:05.432,0.6872872114181519,6878,167548952,8834,-0.6872553825378418,0.167038232088089,-0.16557449102401733,167548960
18-May-2023 03:40:06.432,0.6872930526733398,6878,167548952,8834,-0.6872602701187134,0.1670171618461609,-0.16555196046829224,167548961
18-May-2023 03:40:07.432,0.6872973442077637,6878,167548952,8834,-0.6872689723968506,0.16698989272117615,-0.16552522778511047,167548962
18-May-2023 03:40:08.432,0.6873031854629517,6878,167548952,8834,-0.6872752904891968,0.16696509718894958,-0.16549962759017944,167548963
18-May-2023 03:40:09.432,0.6873109340667725,6878,167548952,8834,-0.6872797012329102,0.16693758964538574,-0.16547700762748718,167548964
18-May-2023 03:40:10.432,0.6873186826705933,6878,167548952,8834,-0.6872849464416504,0.16691017150878906,-0.16545096039772034,167548965
18-May-2023 03:40:11.432,0.6873241662979126,6878,167548952,8834,-0.6872937679290771,0.16688185930252075,-0.16542086005210876,167548966
18-May-2023 03:40:12.432,0.6873283386230469,6878,167548952,8834,-0.6873002052307129,0.16685977578163147,-0.16539713740348816,167548967
18-May-2023 03:40:13.432,0.6873352527618408,6878,167548952,8834,-0.6873056888580322,0.166833758354187,-0.16537290811538696,167548968
18-May-2023 03:40:14.432,0.6873435974121094,6878,167548952,8834,-0.687309741973877,0.16681045293807983,-0.16534507274627686,167548969
18-May-2023 03:40:15.432,0.6873470544815063,6878,167548952,8834,-0.6873171329498291,0.166788250207901,-0.16532129049301147,167548970
18-May-2023 03:40:16.432,0.6873522996902466,6878,167548952,8834,-0.6873245239257812,0.16676294803619385,-0.1652953326702118,167548971
18-May-2023 03:40:17.432,0.6873600482940674,6878,167548952,8834,-0.6873283386230469,0.1667383909225464,-0.16527163982391357,167548972
18-May-2023 03:40:18.432,0.6873642206192017,6878,167548952,8834,-0.6873353719711304,0.16671666502952576,-0.1652466356754303,167548973
18-May-2023 03:40:19.432,0.6873704195022583,6878,167548952,8834,-0.6873422861099243,0.16668811440467834,-0.1652209460735321,167548974
18-May-2023 03:40:20.432,0.6873778104782104,6878,167548952,8834,-0.687347412109375,0.16666057705879211,-0.1651982069015503,167548975
18-May-2023 03:40:21.432,0.6873832941055298,6878,167548952,8834,-0.6873536109924316,0.16663679480552673,-0.1651715636253357,167548976
18-May-2023 03:40:22.432,0.6873892545700073,6878,167548952,8834,-0.6873596906661987,0.1666117012500763,-0.1651475727558136,167548977
18-May-2023 03:40:23.432,0.6873956918716431,6878,167548952,8834,-0.6873666048049927,0.1665845811367035,-0.16511917114257812,167548978
18-May-2023 03:40:24.432,0.6874024868011475,6878,167548952,8834,-0.6873719692230225,0.16655761003494263,-0.16509556770324707,167548979
18-May-2023 03:40:25.432,0.6874097585678101,6878,167548952,8834,-0.6873774528503418,0.1665315330028534,-0.16506832838058472,167548980
18-May-2023 03:40:26.432,0.6874154806137085,6878,167548952,8834,-0.6873832941055298,0.16650748252868652,-0.16504430770874023,167548981
18-May-2023 03:40:27.432,0.6874176263809204,6878,167548952,8834,-0.6873921155929565,0.16648823022842407,-0.16501843929290771,167548982
18-May-2023 03:40:28.432,0.6874252557754517,6878,167548984,8834,-0.6873965263366699,0.1664612889289856,-0.16499537229537964,167548983
18-May-2023 03:40:29.432,0.6874322891235352,6878,167548984,8834,-0.6874014139175415,0.1664350926876068,-0.16497206687927246,167548984
18-May-2023 03:40:30.432,0.6874377727508545,6878,167548984,8834,-0.687408447265625,0.16641002893447876,-0.16494515538215637,167548985
18-May-2023 03:40:31.432,0.6874423027038574,6878,167548984,8834,-0.687415599822998,0.1663869023323059,-0.16492047905921936,167548986
18-May-2023 03:40:32.432,0.6874483823776245,6878,167548984,8834,-0.6874217987060547,0.1663595736026764,-0.16489651799201965,167548987
18-May-2023 03:40:33.432,0.6874558925628662,6878,167548984,8834,-0.6874262094497681,0.16633504629135132,-0.164871484041214,167548988
18-May-2023 03:40:34.432,0.6874626874923706,6910,167548984,8834,-0.6874319314956665,0.16630911827087402,-0.16484558582305908,167548989
18-May-2023 03:40:35.432,0.6874686479568481,6910,167548984,8834,-0.6874388456344604,0.16628310084342957,-0.1648184061050415,167548990
18-May-2023 03:40:36.432,0.687475323677063,6910,167548984,8834,-0.6874436140060425,0.16625818610191345,-0.16479381918907166,167548991
18-May-2023 03:40:37.432,0.6874812841415405,6910,167548984,8834,-0.6874500513076782,0.1662309765815735,-0.16477054357528687,167548992
18-May-2023 03:40:38.432,0.6874845027923584,6910,167548984,8834,-0.6874579191207886,0.16620856523513794,-0.1647469699382782,167548993
18-May-2023 03:40:39.432,0.6874915361404419,6910,167548984,8834,-0.6874645948410034,0.16618266701698303,-0.16471582651138306,167548994
18-May-2023 03:40:40.432,0.6874980926513672,6910,167548984,8834,-0.6874690055847168,0.16615644097328186,-0.1646970808506012,167548995
18-May-2023 03:40:41.432,0.6875033378601074,6910,167548984,8834,-0.6874752044677734,0.16613563895225525,-0.16467070579528809,167548996
18-May-2023 03:40:42.432,0.6875083446502686,6910,167548984,8834,-0.6874829530715942,0.16610905528068542,-0.1646443009376526,167548997
18-May-2023 03:40:43.432,0.6875131130218506,6910,167548984,8834,-0.687488317489624,0.1660887897014618,-0.16462180018424988,167548998
18-May-2023 03:40:44.432,0.6875224113464355,6910,167548984,8834,-0.6874924898147583,0.1660608947277069,-0.16459354758262634,167548999
18-May-2023 03:40:45.432,0.6875264644622803,6910,167548984,8834,-0.687498927116394,0.1660400927066803,-0.16457116603851318,167549000
18-May-2023 03:40:46.432,0.6875349283218384,6910,167548984,8834,-0.6875046491622925,0.16601118445396423,-0.1645408570766449,167549001
18-May-2023 03:40:47.432,0.6875407695770264,6910,167548984,8834,-0.6875107288360596,0.1659848392009735,-0.16451802849769592,167549002
18-May-2023 03:40:48.432,0.6875494718551636,6910,167548984,8834,-0.6875150203704834,0.16595828533172607,-0.1644909381866455,167549003
18-May-2023 03:40:49.432,0.6875532865524292,6910,167548984,8834,-0.687523603439331,0.1659325361251831,-0.16446396708488464,167549004
18-May-2023 03:40:50.432,0.6875571012496948,6910,167548984,8834,-0.6875308752059937,0.1659088134765625,-0.1644415557384491,167549005
18-May-2023 03:40:51.432,0.6875654458999634,6910,167548984,8834,-0.6875358819961548,0.1658807396888733,-0.16441452503204346,167549006
18-May-2023 03:40:52.432,0.6875697374343872,6910,167548984,8834,-0.687542200088501,0.1658574640750885,-0.16439390182495117,167549007
18-May-2023 03:40:53.432,0.687575101852417,6910,167548984,8834,-0.6875475645065308,0.1658358871936798,-0.1643708348274231,167549008
18-May-2023 03:40:54.432,0.6875811815261841,6910,167548984,8834,-0.6875547170639038,0.16581088304519653,-0.16434156894683838,167549009
18-May-2023 03:40:55.432,0.6875885725021362,6910,167548984,8834,-0.6875590085983276,0.16578221321105957,-0.16432121396064758,167549010
18-May-2023 03:40:56.433,0.6875962018966675,6910,167548984,8834,-0.687564492225647,0.16575631499290466,-0.1642926037311554,167549011
18-May-2023 03:40:57.433,0.6876000165939331,6910,167548984,8834,-0.6875709295272827,0.16573333740234375,-0.16427159309387207,167549012
18-May-2023 03:40:58.433,0.6876062154769897,6910,167548984,8834,-0.687577486038208,0.1657068133354187,-0.16424444317817688,167549013
18-May-2023 03:40:59.433,0.6876116991043091,6910,167548984,8834,-0.6875836849212646,0.16568303108215332,-0.16422006487846375,167549014
18-May-2023 03:41:00.433,0.6876164674758911,6910,167549016,8840,-0.6875902414321899,0.1656600832939148,-0.164195716381073,167549015
18-May-2023 03:41:01.433,0.6876224279403687,6910,167549016,8840,-0.6875966787338257,0.16563424468040466,-0.16416987776756287,167549016
18-May-2023 03:41:02.433,0.687628984451294,6910,167549016,8840,-0.687602162361145,0.165612131357193,-0.16414198279380798,167549017
18-May-2023 03:41:03.433,0.6876354217529297,6910,167549016,8840,-0.6876083612442017,0.1655847132205963,-0.16411751508712769,167549018
18-May-2023 03:41:04.433,0.6876425743103027,6910,167549016,8840,-0.6876132488250732,0.16556021571159363,-0.16409161686897278,167549019
18-May-2023 03:41:05.433,0.6876503229141235,6910,167549016,8840,-0.6876183748245239,0.16553324460983276,-0.16406559944152832,167549020
18-May-2023 03:41:06.433,0.6876547336578369,6942,167549016,8840,-0.6876252889633179,0.16551050543785095,-0.16404113173484802,167549021
18-May-2023 03:41:07.433,0.687660813331604,6942,167549016,8840,-0.6876304149627686,0.16548430919647217,-0.1640203595161438,167549022
18-May-2023 03:41:08.433,0.6876676082611084,6942,167549016,8840,-0.6876358985900879,0.16545894742012024,-0.16399380564689636,167549023
18-May-2023 03:41:09.433,0.6876720190048218,6942,167549016,8840,-0.6876438856124878,0.16543543338775635,-0.16396617889404297,167549024
18-May-2023 03:41:10.433,0.6876767873764038,6942,167549016,8840,-0.6876511573791504,0.1654091477394104,-0.16394108533859253,167549025
18-May-2023 03:41:11.433,0.6876833438873291,6942,167549016,8840,-0.6876565217971802,0.16538354754447937,-0.1639176309108734,167549026
18-May-2023 03:41:12.433,0.6876888275146484,6942,167549016,8840,-0.6876626014709473,0.16536077857017517,-0.16389185190200806,167549027
18-May-2023 03:41:13.433,0.6876940727233887,6942,167549016,8840,-0.6876698732376099,0.16533464193344116,-0.16386625170707703,167549028
18-May-2023 03:41:14.433,0.6877011060714722,6942,167549016,8840,-0.6876744031906128,0.1653118133544922,-0.16383981704711914,167549029
18-May-2023 03:41:15.433,0.6877086162567139,6942,167549016,8840,-0.6876795291900635,0.1652827262878418,-0.16381636261940002,167549030
18-May-2023 03:41:16.433,0.6877157688140869,6942,167549016,8840,-0.6876839399337769,0.16525879502296448,-0.16379240155220032,167549031
18-May-2023 03:41:17.433,0.6877213716506958,6942,167549016,8840,-0.6876904964447021,0.16523513197898865,-0.16376596689224243,167549032
18-May-2023 03:41:18.433,0.6877278089523315,6942,167549016,8840,-0.6876956224441528,0.1652085781097412,-0.16374245285987854,167549033
18-May-2023 03:41:19.433,0.6877349615097046,6942,167549016,8840,-0.6877014636993408,0.16518187522888184,-0.1637147068977356,167549034
18-May-2023 03:41:20.433,0.6877396106719971,6942,167549016,8840,-0.6877080202102661,0.16515812277793884,-0.163691908121109,167549035
18-May-2023 03:41:21.433,0.6877435445785522,6942,167549016,8840,-0.687717080116272,0.16513106226921082,-0.163664311170578,167549036
18-May-2023 03:41:22.433,0.6877485513687134,6942,167549016,8840,-0.6877228021621704,0.16511014103889465,-0.16364136338233948,167549037
18-May-2023 03:41:23.433,0.6877573728561401,6942,167549016,8840,-0.6877272129058838,0.16508403420448303,-0.16361239552497864,167549038
18-May-2023 03:41:24.433,0.6877619028091431,6942,167549016,8840,-0.6877341270446777,0.16505485773086548,-0.16359248757362366,167549039
18-May-2023 03:41:25.433,0.6877666711807251,6942,167549016,8840,-0.6877415180206299,0.16503223776817322,-0.1635645627975464,167549040
18-May-2023 03:41:26.433,0.687774658203125,6942,167549016,8840,-0.6877447366714478,0.16501224040985107,-0.1635374128818512,167549041
18-May-2023 03:41:27.433,0.687780499458313,6942,167549016,8840,-0.6877516508102417,0.16497892141342163,-0.16351717710494995,167549042
18-May-2023 03:41:28.433,0.6877864599227905,6942,167549016,8840,-0.6877583265304565,0.16495579481124878,-0.16348746418952942,167549043
18-May-2023 03:41:29.433,0.6877928972244263,6942,167549016,8840,-0.6877627372741699,0.16493487358093262,-0.16346260905265808,167549044
18-May-2023 03:41:30.433,0.6877971887588501,6942,167549016,8840,-0.6877714395523071,0.1649012267589569,-0.16344207525253296,167549045
18-May-2023 03:41:31.433,0.6878036260604858,6942,167549016,8840,-0.6877764463424683,0.1648789644241333,-0.1634168028831482,167549046
18-May-2023 03:41:32.433,0.687808632850647,6942,167549048,8834,-0.6877833604812622,0.1648605465888977,-0.16338497400283813,167549047
18-May-2023 03:41:33.433,0.6878112554550171,6942,167549048,8834,-0.6877915859222412,0.1648307740688324,-0.1633695363998413,167549048
18-May-2023 03:41:34.433,0.6878182888031006,6942,167549048,8834,-0.6877981424331665,0.16480478644371033,-0.16333791613578796,167549049
18-May-2023 03:41:35.433,0.6878277063369751,6942,167549048,8834,-0.6878001689910889,0.16478627920150757,-0.16330814361572266,167549050
18-May-2023 03:41:36.433,0.6878303289413452,6942,167549048,8834,-0.6878098249435425,0.1647537648677826,-0.16329005360603333,167549051
18-May-2023 03:41:37.433,0.6878365278244019,6942,167549048,8834,-0.6878145933151245,0.16472777724266052,-0.16326859593391418,167549052
18-May-2023 03:41:38.433,0.6878457069396973,6974,167549048,8834,-0.6878166198730469,0.1647120714187622,-0.1632375419139862,167549053
18-May-2023 03:41:39.433,0.687850832939148,6974,167549048,8834,-0.687825083732605,0.16468095779418945,-0.16321346163749695,167549054
18-May-2023 03:41:40.433,0.6878557205200195,6974,167549048,8834,-0.6878325939178467,0.16465076804161072,-0.163191556930542,167549055
18-May-2023 03:41:41.433,0.6878632307052612,6974,167549048,8834,-0.6878368854522705,0.1646348536014557,-0.16315826773643494,167549056
18-May-2023 03:41:42.433,0.6878681182861328,6974,167549048,8834,-0.6878442764282227,0.16460180282592773,-0.16313812136650085,167549057
18-May-2023 03:41:43.433,0.6878728866577148,6974,167549048,8834,-0.6878498792648315,0.16458061337471008,-0.16311630606651306,167549058
18-May-2023 03:41:44.433,0.6878775358200073,6974,167549048,8834,-0.6878575086593628,0.16456001996994019,-0.1630861759185791,167549059
18-May-2023 03:41:45.433,0.6878838539123535,6974,167549048,8834,-0.6878631114959717,0.16453036665916443,-0.1630653738975525,167549060
18-May-2023 03:41:46.433,0.6878886222839355,6974,167549048,8834,-0.6878695487976074,0.1645049750804901,-0.16304311156272888,167549061
18-May-2023 03:41:47.433,0.6878972053527832,6974,167549048,8834,-0.6878739595413208,0.1644836962223053,-0.16301068663597107,167549062
18-May-2023 03:41:48.433,0.687901496887207,6974,167549048,8834,-0.687881350517273,0.16445642709732056,-0.16298836469650269,167549063
18-May-2023 03:41:49.433,0.687908411026001,6974,167549048,8834,-0.6878875494003296,0.16442489624023438,-0.16296499967575073,167549064
18-May-2023 03:41:50.433,0.6879168748855591,6974,167549048,8834,-0.6878901720046997,0.16440564393997192,-0.16293802857398987,167549065
18-May-2023 03:41:51.433,0.6879220008850098,6974,167549048,8834,-0.6878981590270996,0.16437575221061707,-0.16291290521621704,167549066
18-May-2023 03:41:52.433,0.6879259347915649,6974,167549048,8834,-0.6879053115844727,0.16435429453849792,-0.16288742423057556,167549067
18-May-2023 03:41:53.433,0.6879318952560425,6974,167549048,8834,-0.6879101991653442,0.1643349826335907,-0.1628606915473938,167549068
18-May-2023 03:41:54.433,0.687938928604126,6974,167549048,8834,-0.6879153251647949,0.16430816054344177,-0.16283690929412842,167549069
18-May-2023 03:41:55.433,0.6879435777664185,6974,167549048,8834,-0.6879235506057739,0.16427865624427795,-0.1628117859363556,167549070
18-May-2023 03:41:56.433,0.6879490613937378,6974,167549048,8834,-0.6879297494888306,0.16425782442092896,-0.16278499364852905,167549071
18-May-2023 03:41:57.433,0.6879559755325317,6974,167549048,8834,-0.6879338026046753,0.16423171758651733,-0.1627633273601532,167549072
18-May-2023 03:41:58.433,0.6879643201828003,6974,167549048,8834,-0.6879374980926514,0.16420572996139526,-0.16273841261863708,167549073
18-May-2023 03:41:59.433,0.6879701614379883,6974,167549048,8834,-0.6879448890686035,0.16417855024337769,-0.16271016001701355,167549074
18-May-2023 03:42:00.433,0.687972903251648,6974,167549048,8834,-0.6879525184631348,0.16415616869926453,-0.1626894474029541,167549075
18-May-2023 03:42:01.433,0.6879795789718628,6974,167549048,8834,-0.6879574060440063,0.1641308069229126,-0.16266584396362305,167549076
18-May-2023 03:42:02.433,0.6879876852035522,6974,167549048,8834,-0.6879622936248779,0.16410526633262634,-0.1626361906528473,167549077
18-May-2023 03:42:03.433,0.6879910230636597,6974,167549048,8834,-0.687969446182251,0.16407904028892517,-0.16261839866638184,167549078
18-May-2023 03:42:04.433,0.6879961490631104,6974,167549080,8827,-0.6879761219024658,0.16405829787254333,-0.16259035468101501,167549079
18-May-2023 03:42:05.433,0.6880029439926147,6974,167549080,8827,-0.6879810094833374,0.16403618454933167,-0.162562757730484,167549080
18-May-2023 03:42:06.433,0.6880100965499878,6974,167549080,8827,-0.6879861354827881,0.16400468349456787,-0.16254237294197083,167549081
18-May-2023 03:42:07.433,0.6880172491073608,6974,167549080,8827,-0.6879918575286865,0.16398194432258606,-0.16251212358474731,167549082
18-May-2023 03:42:08.433,0.6880224943161011,6974,167549080,8827,-0.6879993677139282,0.16395524144172668,-0.16248437762260437,167549083
18-May-2023 03:42:09.433,0.68802809715271,6974,167549080,8827,-0.6880052089691162,0.16392630338668823,-0.1624654233455658,167549084
18-May-2023 03:42:10.433,0.6880335807800293,7006,167549080,8827,-0.6880099773406982,0.16390690207481384,-0.1624400019645691,167549085
18-May-2023 03:42:11.433,0.6880403757095337,7006,167549080,8827,-0.6880161762237549,0.16388222575187683,-0.16240966320037842,167549086
18-May-2023 03:42:12.433,0.6880440711975098,7006,167549080,8827,-0.688023567199707,0.16385576128959656,-0.1623905599117279,167549087
18-May-2023 03:42:13.433,0.6880522966384888,7006,167549080,8827,-0.6880275011062622,0.16383302211761475,-0.16236230731010437,167549088
18-May-2023 03:42:14.433,0.688058614730835,7006,167549080,8827,-0.6880326271057129,0.16380968689918518,-0.16233670711517334,167549089
18-May-2023 03:42:15.433,0.6880618333816528,7006,167549080,8827,-0.6880414485931396,0.16378051042556763,-0.16231459379196167,167549090
18-May-2023 03:42:16.433,0.6880667209625244,7006,167549080,8827,-0.6880475282669067,0.16375795006752014,-0.16229143738746643,167549091
18-May-2023 03:42:17.433,0.6880755424499512,7006,167549080,8827,-0.6880512237548828,0.16373741626739502,-0.16225969791412354,167549092
18-May-2023 03:42:18.433,0.6880811452865601,7006,167549080,8827,-0.6880589723587036,0.1637040674686432,-0.16223657131195068,167549093
18-May-2023 03:42:19.433,0.6880848407745361,7006,167549080,8827,-0.6880666017532349,0.16367888450622559,-0.16221266984939575,167549094
18-May-2023 03:42:20.433,0.6880940198898315,7006,167549080,8827,-0.6880693435668945,0.16365930438041687,-0.1621820032596588,167549095
18-May-2023 03:42:21.433,0.6881003379821777,7006,167549080,8827,-0.688075065612793,0.16362982988357544,-0.16216173768043518,167549096
18-May-2023 03:42:22.433,0.6881070137023926,7006,167549080,8827,-0.6880799531936646,0.16360461711883545,-0.16213765740394592,167549097
18-May-2023 03:42:23.433,0.688113808631897,7006,167549080,8827,-0.688084602355957,0.16358253359794617,-0.16211193799972534,167549098
18-May-2023 03:42:24.433,0.6881188154220581,7006,167549080,8827,-0.6880910396575928,0.163554847240448,-0.1620909571647644,167549099
18-May-2023 03:42:25.433,0.688124418258667,7006,167549080,8827,-0.6880970001220703,0.1635306179523468,-0.16206541657447815,167549100
18-May-2023 03:42:26.433,0.6881313323974609,7006,167549080,8827,-0.6881020069122314,0.16350781917572021,-0.16203784942626953,167549101
18-May-2023 03:42:27.433,0.6881345510482788,7006,167549080,8827,-0.6881113052368164,0.1634807586669922,-0.1620112657546997,167549102
18-May-2023 03:42:28.433,0.6881405115127563,7006,167549080,8827,-0.6881177425384521,0.16345509886741638,-0.16198483109474182,167549103
18-May-2023 03:42:29.433,0.6881473064422607,7006,167549080,8827,-0.6881225109100342,0.1634311079978943,-0.1619604229927063,167549104
18-May-2023 03:42:30.433,0.6881527900695801,7006,167549080,8827,-0.6881294250488281,0.16340580582618713,-0.16193291544914246,167549105
18-May-2023 03:42:31.433,0.6881585121154785,7006,167549080,8827,-0.6881359815597534,0.16337692737579346,-0.16190987825393677,167549106
18-May-2023 03:42:32.433,0.6881656646728516,7006,167549080,8827,-0.6881387233734131,0.16335907578468323,-0.16188618540763855,167549107
18-May-2023 03:42:33.433,0.6881723403930664,7006,167549080,8827,-0.6881446838378906,0.16333019733428955,-0.16186144948005676,167549108
18-May-2023 03:42:34.433,0.6881784200668335,7006,167549080,8827,-0.6881517171859741,0.16330215334892273,-0.16183403134346008,167549109
18-May-2023 03:42:35.433,0.6881856918334961,7006,167549080,8827,-0.6881563663482666,0.16327691078186035,-0.16180941462516785,167549110
18-May-2023 03:42:36.433,0.688190221786499,7006,167549112,8834,-0.6881624460220337,0.1632544994354248,-0.1617867350578308,167549111
18-May-2023 03:42:37.433,0.6881982088088989,7006,167549112,8834,-0.6881678104400635,0.1632264256477356,-0.16175898909568787,167549112
18-May-2023 03:42:38.433,0.6882035732269287,7006,167549112,8834,-0.6881732940673828,0.16320526599884033,-0.161733478307724,167549113
18-May-2023 03:42:39.433,0.6882070302963257,7006,167549112,8834,-0.6881805658340454,0.16318008303642273,-0.1617136001586914,167549114
18-May-2023 03:42:40.433,0.6882144212722778,7006,167549112,8834,-0.6881864070892334,0.1631532907485962,-0.16168448328971863,167549115
18-May-2023 03:42:41.433,0.6882195472717285,7006,167549112,8834,-0.6881928443908691,0.1631304919719696,-0.16165682673454285,167549116
18-May-2023 03:42:42.433,0.6882245540618896,7038,167549112,8834,-0.688200831413269,0.16309696435928345,-0.16163542866706848,167549117
18-May-2023 03:42:43.433,0.6882309913635254,7038,167549112,8834,-0.6882048845291138,0.16307875514030457,-0.16160884499549866,167549118
18-May-2023 03:42:44.433,0.6882399320602417,7038,167549112,8834,-0.688209056854248,0.16305071115493774,-0.16158288717269897,167549119
18-May-2023 03:42:45.433,0.688245415687561,7038,167549112,8834,-0.6882145404815674,0.16302597522735596,-0.1615620255470276,167549120
18-May-2023 03:42:46.433,0.688249945640564,7038,167549112,8834,-0.6882215738296509,0.1630024015903473,-0.16153466701507568,167549121
18-May-2023 03:42:47.433,0.6882573366165161,7038,167549112,8834,-0.688225507736206,0.1629810929298401,-0.16150817275047302,167549122
18-May-2023 03:42:48.433,0.6882646083831787,7038,167549112,8834,-0.6882296800613403,0.16295164823532104,-0.16148942708969116,167549123
18-May-2023 03:42:49.433,0.6882688999176025,7038,167549112,8834,-0.688237190246582,0.16293004155158997,-0.16146087646484375,167549124
18-May-2023 03:42:50.433,0.6882755756378174,7038,167549112,8834,-0.6882418394088745,0.16290882229804993,-0.16143378615379333,167549125
18-May-2023 03:42:51.433,0.6882802248001099,7038,167549112,8834,-0.688251256942749,0.16287720203399658,-0.16140663623809814,167549126
18-May-2023 03:42:52.433,0.6882851123809814,7038,167549112,8834,-0.6882578134536743,0.16285333037376404,-0.16138094663619995,167549127
18-May-2023 03:42:53.433,0.6882925033569336,7038,167549112,8834,-0.6882631778717041,0.16282719373703003,-0.16135427355766296,167549128
18-May-2023 03:42:54.433,0.6882985830307007,7038,167549112,8834,-0.6882680654525757,0.16280296444892883,-0.161330908536911,167549129
18-May-2023 03:42:55.433,0.6883041858673096,7038,167549112,8834,-0.6882736682891846,0.16277790069580078,-0.16130948066711426,167549130
18-May-2023 03:42:56.433,0.6883136034011841,7038,167549112,8834,-0.6882777214050293,0.16274964809417725,-0.16128015518188477,167549131
18-May-2023 03:42:57.433,0.6883171796798706,7038,167549112,8834,-0.6882851123809814,0.162723571062088,-0.16125863790512085,167549132
18-May-2023 03:42:58.433,0.688322901725769,7038,167549112,8834,-0.6882907152175903,0.16270142793655396,-0.16123393177986145,167549133
18-May-2023 03:42:59.433,0.6883296966552734,7038,167549112,8834,-0.6882960796356201,0.16267722845077515,-0.1612055003643036,167549134
18-May-2023 03:43:00.433,0.6883355379104614,7038,167549112,8834,-0.6883023977279663,0.16264915466308594,-0.16118156909942627,167549135
18-May-2023 03:43:01.433,0.6883401870727539,7038,167549112,8834,-0.688308596611023,0.16262388229370117,-0.16116130352020264,167549136
18-May-2023 03:43:02.433,0.6883459091186523,7038,167549112,8834,-0.68831467628479,0.16260358691215515,-0.16113099455833435,167549137
18-May-2023 03:43:03.433,0.6883505582809448,7038,167549112,8834,-0.6883221864700317,0.1625763177871704,-0.16110709309577942,167549138
18-May-2023 03:43:04.433,0.6883584260940552,7038,167549112,8834,-0.6883251667022705,0.16255000233650208,-0.16108646988868713,167549139
18-May-2023 03:43:05.433,0.6883630752563477,7038,167549112,8834,-0.6883319616317749,0.16253072023391724,-0.16105780005455017,167549140
18-May-2023 03:43:06.433,0.6883695125579834,7038,167549112,8834,-0.6883383989334106,0.16250339150428772,-0.16103100776672363,167549141
18-May-2023 03:43:07.433,0.688376784324646,7038,167549112,8834,-0.6883436441421509,0.1624736785888672,-0.16100716590881348,167549142
18-May-2023 03:43:08.433,0.6883842945098877,7038,167549144,8840,-0.688347578048706,0.1624528169631958,-0.1609787940979004,167549143
18-May-2023 03:43:09.433,0.6883889436721802,7038,167549144,8840,-0.6883544921875,0.16242510080337524,-0.16095766425132751,167549144
18-May-2023 03:43:10.433,0.6883953809738159,7038,167549144,8840,-0.6883602142333984,0.16239869594573975,-0.16093280911445618,167549145
18-May-2023 03:43:11.433,0.6884012222290039,7038,167549144,8840,-0.6883646249771118,0.16238120198249817,-0.1609068512916565,167549146
18-May-2023 03:43:12.433,0.6884058713912964,7038,167549144,8840,-0.6883722543716431,0.16235148906707764,-0.16088277101516724,167549147
18-May-2023 03:43:13.433,0.6884113550186157,7038,167549144,8840,-0.6883795261383057,0.1623246669769287,-0.16085541248321533,167549148
18-May-2023 03:43:14.433,0.6884177923202515,7070,167549144,8840,-0.688385009765625,0.16230201721191406,-0.16082772612571716,167549149
18-May-2023 03:43:15.433,0.6884238719940186,7070,167549144,8840,-0.6883907318115234,0.16227111220359802,-0.160808265209198,167549150
18-May-2023 03:43:16.433,0.6884291172027588,7070,167549144,8840,-0.6883974075317383,0.1622493863105774,-0.16077879071235657,167549151
18-May-2023 03:43:17.433,0.6884362697601318,7070,167549144,8840,-0.6884016990661621,0.16222262382507324,-0.16075724363327026,167549152
18-May-2023 03:43:18.433,0.6884417533874512,7070,167549144,8840,-0.688407301902771,0.16219881176948547,-0.16073396801948547,167549153
18-May-2023 03:43:19.433,0.6884479522705078,7070,167549144,8840,-0.6884127855300903,0.16217383742332458,-0.1607080101966858,167549154
18-May-2023 03:43:20.433,0.6884554624557495,7070,167549144,8840,-0.6884175539016724,0.1621502935886383,-0.16067931056022644,167549155
18-May-2023 03:43:21.433,0.6884595155715942,7070,167549144,8840,-0.6884256601333618,0.16212159395217896,-0.16065719723701477,167549156
18-May-2023 03:43:22.433,0.68846595287323,7070,167549144,8840,-0.6884303092956543,0.16209909319877625,-0.16063091158866882,167549157
18-May-2023 03:43:23.433,0.6884726285934448,7070,167549144,8840,-0.6884350776672363,0.1620776653289795,-0.1606043577194214,167549158
18-May-2023 03:43:24.433,0.6884778738021851,7070,167549144,8840,-0.6884423494338989,0.16204944252967834,-0.1605798602104187,167549159
18-May-2023 03:43:25.433,0.6884820461273193,7070,167549144,8840,-0.6884492635726929,0.1620241403579712,-0.1605566143989563,167549160
18-May-2023 03:43:26.433,0.6884897947311401,7070,167549144,8840,-0.6884537935256958,0.161998450756073,-0.1605304777622223,167549161
18-May-2023 03:43:27.433,0.6884970664978027,7070,167549144,8840,-0.6884591579437256,0.16197103261947632,-0.16050291061401367,167549162
18-May-2023 03:43:28.433,0.6885013580322266,7070,167549144,8840,-0.6884666681289673,0.16194695234298706,-0.16047704219818115,167549163
18-May-2023 03:43:29.433,0.6885087490081787,7070,167549144,8840,-0.6884711980819702,0.1619211733341217,-0.16045188903808594,167549164
18-May-2023 03:43:30.433,0.6885149478912354,7070,167549144,8840,-0.6884765625,0.1618937849998474,-0.16043010354042053,167549165
18-May-2023 03:43:31.433,0.6885203123092651,7070,167549144,8840,-0.6884821653366089,0.16187149286270142,-0.16040503978729248,167549166
18-May-2023 03:43:32.433,0.6885242462158203,7070,167549144,8840,-0.6884888410568237,0.16184818744659424,-0.16038280725479126,167549167
18-May-2023 03:43:33.433,0.688529372215271,7070,167549144,8840,-0.6884939670562744,0.16182762384414673,-0.16036081314086914,167549168
18-May-2023 03:43:34.433,0.6885367631912231,7070,167549144,8840,-0.6884992122650146,0.16180434823036194,-0.1603299081325531,167549169
18-May-2023 03:43:35.433,0.6885427236557007,7070,167549144,8840,-0.6885054111480713,0.16177645325660706,-0.16030418872833252,167549170
18-May-2023 03:43:36.433,0.6885470151901245,7070,167549144,8840,-0.6885138750076294,0.16175144910812378,-0.16027617454528809,167549171
18-May-2023 03:43:37.433,0.6885532140731812,7070,167549144,8840,-0.6885197162628174,0.16172361373901367,-0.1602526605129242,167549172
18-May-2023 03:43:38.433,0.6885643005371094,7070,167549144,8840,-0.6885225772857666,0.16169604659080505,-0.1602196991443634,167549173
18-May-2023 03:43:39.433,0.6885687112808228,7070,167549144,8840,-0.6885292530059814,0.1616656482219696,-0.1602017879486084,167549174
18-May-2023 03:43:40.433,0.6885746717453003,7070,167549176,8834,-0.6885334253311157,0.16164645552635193,-0.16017812490463257,167549175
18-May-2023 03:43:41.433,0.6885823011398315,7070,167549176,8834,-0.6885380744934082,0.16161900758743286,-0.1601538062095642,167549176
18-May-2023 03:43:42.433,0.6885861158370972,7070,167549176,8834,-0.6885460615158081,0.16159367561340332,-0.16012826561927795,167549177
18-May-2023 03:43:43.433,0.6885896921157837,7070,167549176,8834,-0.6885522603988647,0.16157317161560059,-0.16010737419128418,167549178
18-May-2023 03:43:44.433,0.6885943412780762,7070,167549176,8834,-0.6885584592819214,0.1615535318851471,-0.1600804328918457,167549179
18-May-2023 03:43:45.433,0.6886025667190552,7070,167549176,8834,-0.6885621547698975,0.1615275740623474,-0.16005495190620422,167549180
18-May-2023 03:43:46.433,0.6886091232299805,7102,167549176,8834,-0.6885683536529541,0.16150039434432983,-0.16002830862998962,167549181
18-May-2023 03:43:47.433,0.6886130571365356,7102,167549176,8834,-0.6885761022567749,0.16147488355636597,-0.16000333428382874,167549182
18-May-2023 03:43:48.433,0.6886188983917236,7102,167549176,8834,-0.6885827779769897,0.1614449918270111,-0.1599797010421753,167549183
18-May-2023 03:43:49.433,0.6886266469955444,7102,167549176,8834,-0.6885861158370972,0.16142353415489197,-0.15995410084724426,167549184
18-May-2023 03:43:50.433,0.6886345148086548,7102,167549176,8834,-0.6885911226272583,0.1613958179950714,-0.15992659330368042,167549185
18-May-2023 03:43:51.433,0.6886377334594727,7102,167549176,8834,-0.6885988712310791,0.16137155890464783,-0.15990400314331055,167549186
18-May-2023 03:43:52.433,0.6886434555053711,7102,167549176,8834,-0.6886038780212402,0.16134914755821228,-0.15988004207611084,167549187
18-May-2023 03:43:53.433,0.6886506080627441,7102,167549176,8834,-0.6886085271835327,0.16132691502571106,-0.1598527431488037,167549188
18-May-2023 03:43:54.433,0.6886551380157471,7102,167549176,8834,-0.6886156797409058,0.1613006591796875,-0.15982872247695923,167549189
18-May-2023 03:43:55.433,0.6886603832244873,7102,167549176,8834,-0.6886217594146729,0.16127443313598633,-0.15980687737464905,167549190
18-May-2023 03:43:56.433,0.6886686086654663,7102,167549176,8834,-0.6886264085769653,0.1612502932548523,-0.1597747802734375,167549191
18-May-2023 03:43:57.433,0.688675045967102,7102,167549176,8834,-0.6886322498321533,0.1612243354320526,-0.15974858403205872,167549192
18-May-2023 03:43:58.433,0.6886813640594482,7102,167549176,8834,-0.6886386871337891,0.16119325160980225,-0.15972360968589783,167549193
18-May-2023 03:43:59.433,0.6886858940124512,7102,167549176,8834,-0.688645601272583,0.16116979718208313,-0.15969830751419067,167549194
18-May-2023 03:44:00.433,0.6886911392211914,7102,167549176,8834,-0.6886520385742188,0.1611447036266327,-0.15967348217964172,167549195
18-May-2023 03:44:01.433,0.6886986494064331,7102,167549176,8834,-0.6886557340621948,0.16112148761749268,-0.1596485674381256,167549196
18-May-2023 03:44:02.433,0.6887048482894897,7102,167549176,8834,-0.6886610984802246,0.16109639406204224,-0.15962406992912292,167549197
18-May-2023 03:44:03.433,0.6887085437774658,7102,167549176,8834,-0.688667893409729,0.16107335686683655,-0.15960180759429932,167549198
18-May-2023 03:44:04.433,0.6887136697769165,7102,167549176,8834,-0.6886738538742065,0.16104954481124878,-0.15957781672477722,167549199
18-May-2023 03:44:05.433,0.6887208223342896,7102,167549176,8834,-0.6886789798736572,0.16102531552314758,-0.15955030918121338,167549200
18-May-2023 03:44:06.433,0.6887261867523193,7102,167549176,8834,-0.6886857748031616,0.16099649667739868,-0.15952664613723755,167549201
18-May-2023 03:44:07.433,0.6887331008911133,7102,167549176,8834,-0.6886899471282959,0.16097348928451538,-0.15950173139572144,167549202
18-May-2023 03:44:08.433,0.6887408494949341,7102,167549176,8834,-0.6886948347091675,0.1609455943107605,-0.15947484970092773,167549203
18-May-2023 03:44:09.433,0.6887450218200684,7102,167549176,8834,-0.688701868057251,0.16091927886009216,-0.15945479273796082,167549204
18-May-2023 03:44:10.433,0.6887506246566772,7102,167549176,8834,-0.68871009349823,0.16089293360710144,-0.1594214141368866,167549205
18-May-2023 03:44:11.433,0.6887540817260742,7102,167549176,8834,-0.6887167692184448,0.16087254881858826,-0.15939635038375854,167549206
18-May-2023 03:44:12.433,0.6887631416320801,7102,167549208,8840,-0.6887191534042358,0.1608470380306244,-0.1593727469444275,167549207
18-May-2023 03:44:13.433,0.6887675523757935,7102,167549208,8840,-0.6887263059616089,0.16081959009170532,-0.1593516767024994,167549208
18-May-2023 03:44:14.433,0.6887730360031128,7102,167549208,8840,-0.688732385635376,0.16079795360565186,-0.15932336449623108,167549209
18-May-2023 03:44:15.433,0.6887791156768799,7102,167549208,8840,-0.6887375116348267,0.1607721745967865,-0.1593000590801239,167549210
18-May-2023 03:44:16.433,0.6887872219085693,7102,167549208,8840,-0.6887428760528564,0.1607438027858734,-0.15927082300186157,167549211
18-May-2023 03:44:17.433,0.6887946128845215,7102,167549208,8840,-0.6887466907501221,0.1607198715209961,-0.15924686193466187,167549212
18-May-2023 03:44:18.433,0.6887977123260498,7134,167549208,8840,-0.6887543201446533,0.1606941521167755,-0.15922555327415466,167549213
18-May-2023 03:44:19.433,0.6888037919998169,7134,167549208,8840,-0.6887599229812622,0.16067317128181458,-0.15919634699821472,167549214
18-May-2023 03:44:20.433,0.688811182975769,7134,167549208,8840,-0.6887650489807129,0.16064459085464478,-0.15917149186134338,167549215
18-May-2023 03:44:21.433,0.6888154745101929,7134,167549208,8840,-0.6887712478637695,0.16062140464782715,-0.15914958715438843,167549216
18-May-2023 03:44:22.433,0.6888186931610107,7134,167549208,8840,-0.6887812614440918,0.16059324145317078,-0.15912076830863953,167549217
18-May-2023 03:44:23.433,0.6888246536254883,7134,167549208,8840,-0.6887861490249634,0.1605701744556427,-0.15909704566001892,167549218
18-May-2023 03:44:24.433,0.6888329982757568,7134,167549208,8840,-0.6887909173965454,0.16054093837738037,-0.15907028317451477,167549219
18-May-2023 03:44:25.433,0.6888377666473389,7134,167549208,8840,-0.6887974739074707,0.1605152189731598,-0.1590459644794464,167549220
18-May-2023 03:44:26.433,0.6888440847396851,7134,167549208,8840,-0.6888039112091064,0.16048908233642578,-0.1590169072151184,167549221
18-May-2023 03:44:27.433,0.688850998878479,7134,167549208,8840,-0.6888068914413452,0.16046684980392456,-0.15899625420570374,167549222
18-May-2023 03:44:28.433,0.6888587474822998,7134,167549208,8840,-0.6888118982315063,0.16043826937675476,-0.1589699387550354,167549223
18-May-2023 03:44:29.433,0.6888629198074341,7134,167549208,8840,-0.6888178586959839,0.16042181849479675,-0.15894442796707153,167549224
18-May-2023 03:44:30.433,0.688868522644043,7134,167549208,8840,-0.6888234615325928,0.16039681434631348,-0.15892082452774048,167549225
18-May-2023 03:44:31.433,0.6888736486434937,7134,167549208,8840,-0.6888289451599121,0.16037219762802124,-0.15889957547187805,167549226
18-May-2023 03:44:32.433,0.6888797283172607,7134,167549208,8840,-0.6888357400894165,0.1603444516658783,-0.15887045860290527,167549227
18-May-2023 03:44:33.433,0.6888844966888428,7134,167549208,8840,-0.6888436079025269,0.16031977534294128,-0.15884244441986084,167549228
18-May-2023 03:44:34.433,0.688888430595398,7134,167549208,8840,-0.6888511180877686,0.16029202938079834,-0.1588197648525238,167549229
18-May-2023 03:44:35.433,0.6888978481292725,7134,167549208,8840,-0.6888539791107178,0.16026535630226135,-0.15879309177398682,167549230
18-May-2023 03:44:36.433,0.6889033317565918,7134,167549208,8840,-0.688860297203064,0.1602381467819214,-0.15876883268356323,167549231
18-May-2023 03:44:37.433,0.6889073848724365,7134,167549208,8840,-0.6888673305511475,0.1602177619934082,-0.15874174237251282,167549232
18-May-2023 03:44:38.433,0.688913106918335,7134,167549208,8840,-0.6888726949691772,0.16019323468208313,-0.1587185263633728,167549233
18-May-2023 03:44:39.433,0.6889216899871826,7134,167549208,8840,-0.6888751983642578,0.16016843914985657,-0.15869572758674622,167549234
18-May-2023 03:44:40.433,0.6889300346374512,7134,167549208,8840,-0.6888782978057861,0.16014602780342102,-0.1586683988571167,167549235
18-May-2023 03:44:41.433,0.6889330148696899,7134,167549208,8840,-0.688886284828186,0.16012340784072876,-0.1586436629295349,167549236
18-May-2023 03:44:42.433,0.6889375448226929,7134,167549208,8840,-0.6888928413391113,0.1600978672504425,-0.1586211621761322,167549237
18-May-2023 03:44:43.433,0.6889470815658569,7134,167549208,8840,-0.6888960599899292,0.16007331013679504,-0.15859133005142212,167549238
18-May-2023 03:44:44.433,0.6889519691467285,7134,167549240,8834,-0.6889040470123291,0.16004034876823425,-0.15856778621673584,167549239
18-May-2023 03:44:45.433,0.6889544725418091,7134,167549240,8834,-0.688912034034729,0.1600162386894226,-0.15854668617248535,167549240
18-May-2023 03:44:46.433,0.6889603137969971,7134,167549240,8834,-0.6889177560806274,0.15999162197113037,-0.1585211455821991,167549241
18-May-2023 03:44:47.433,0.6889698505401611,7134,167549240,8834,-0.688921332359314,0.15996253490447998,-0.15849420428276062,167549242
18-May-2023 03:44:48.433,0.6889737844467163,7134,167549240,8834,-0.688928484916687,0.1599384844303131,-0.15847009420394897,167549243
18-May-2023 03:44:49.433,0.6889775991439819,7134,167549240,8834,-0.6889356374740601,0.15991681814193726,-0.15844503045082092,167549244
18-May-2023 03:44:50.433,0.6889843940734863,7166,167549240,8834,-0.6889400482177734,0.1598920226097107,-0.15842083096504211,167549245
18-May-2023 03:44:51.433,0.688990592956543,7166,167549240,8834,-0.6889437437057495,0.15987133979797363,-0.15839910507202148,167549246
18-May-2023 03:44:52.433,0.6889955997467041,7166,167549240,8834,-0.6889489889144897,0.15985003113746643,-0.15837368369102478,167549247
18-May-2023 03:44:53.433,0.689000129699707,7166,167549240,8834,-0.6889557838439941,0.15982553362846375,-0.1583501100540161,167549248
18-May-2023 03:44:54.433,0.6890076398849487,7166,167549240,8834,-0.6889610290527344,0.15979498624801636,-0.15832576155662537,167549249
18-May-2023 03:44:55.433,0.6890151500701904,7166,167549240,8834,-0.6889666318893433,0.15976682305335999,-0.15829747915267944,167549250
18-May-2023 03:44:56.433,0.6890197992324829,7166,167549240,8834,-0.6889737844467163,0.15974467992782593,-0.15826845169067383,167549251
18-May-2023 03:44:57.433,0.6890259981155396,7166,167549240,8834,-0.688980221748352,0.15971404314041138,-0.1582442820072174,167549252
18-May-2023 03:44:58.433,0.6890319585800171,7166,167549240,8834,-0.6889857053756714,0.15968915820121765,-0.15821951627731323,167549253
18-May-2023 03:44:59.433,0.6890403032302856,7166,167549240,8834,-0.6889903545379639,0.15966257452964783,-0.15818938612937927,167549254
18-May-2023 03:45:00.433,0.6890435218811035,7166,167549240,8834,-0.6889966726303101,0.15964239835739136,-0.15816843509674072,167549255
18-May-2023 03:45:01.433,0.6890478134155273,7166,167549240,8834,-0.6890031099319458,0.15962064266204834,-0.1581445336341858,167549256
18-May-2023 03:45:02.433,0.6890568733215332,7166,167549240,8834,-0.6890048980712891,0.15959668159484863,-0.15812069177627563,167549257
18-May-2023 03:45:03.433,0.6890624761581421,7166,167549240,8834,-0.6890096664428711,0.1595780849456787,-0.15809473395347595,167549258
18-May-2023 03:45:04.433,0.6890654563903809,7166,167549240,8834,-0.6890186071395874,0.15955117344856262,-0.15807035565376282,167549259
18-May-2023 03:45:05.433,0.6890705823898315,7166,167549240,8834,-0.6890262365341187,0.1595238745212555,-0.15804225206375122,167549260
18-May-2023 03:45:06.433,0.6890792846679688,7166,167549240,8834,-0.6890311241149902,0.15949031710624695,-0.1580166220664978,167549261
18-May-2023 03:45:07.433,0.6890854835510254,7166,167549240,8834,-0.6890363693237305,0.15946564078330994,-0.15799269080162048,167549262
18-May-2023 03:45:08.433,0.689089298248291,7166,167549240,8834,-0.6890438795089722,0.15944021940231323,-0.15796640515327454,167549263
18-May-2023 03:45:09.433,0.6890944242477417,7166,167549240,8834,-0.6890497207641602,0.1594148874282837,-0.15794435143470764,167549264
18-May-2023 03:45:10.433,0.6891027688980103,7166,167549240,8834,-0.6890537738800049,0.15938904881477356,-0.1579175591468811,167549265
18-May-2023 03:45:11.433,0.68910813331604,7166,167549240,8834,-0.6890590190887451,0.15936517715454102,-0.15789487957954407,167549266
18-May-2023 03:45:12.433,0.689111590385437,7166,167549240,8834,-0.6890667676925659,0.15934273600578308,-0.15786868333816528,167549267
18-May-2023 03:45:13.433,0.689118504524231,7166,167549240,8834,-0.6890711784362793,0.1593228578567505,-0.15783965587615967,167549268
18-May-2023 03:45:14.433,0.6891282796859741,7166,167549240,8834,-0.6890741586685181,0.15929320454597473,-0.15781432390213013,167549269
18-May-2023 03:45:15.433,0.6891307830810547,7166,167549240,8834,-0.6890830993652344,0.15926411747932434,-0.15779238939285278,167549270
18-May-2023 03:45:16.433,0.6891350746154785,7166,167549272,8847,-0.6890901327133179,0.1592426896095276,-0.15776470303535461,167549271
18-May-2023 03:45:17.433,0.6891422271728516,7166,167549272,8847,-0.6890944242477417,0.15921393036842346,-0.15774354338645935,167549272
18-May-2023 03:45:18.433,0.6891496181488037,7166,167549272,8847,-0.6891003847122192,0.15918543934822083,-0.15771472454071045,167549273
18-May-2023 03:45:19.433,0.6891541481018066,7166,167549272,8847,-0.6891069412231445,0.15916165709495544,-0.15768903493881226,167549274
18-May-2023 03:45:20.433,0.6891590356826782,7166,167549272,8847,-0.689113974571228,0.15913841128349304,-0.15766173601150513,167549275
18-May-2023 03:45:21.433,0.6891655921936035,7166,167549272,8847,-0.6891205310821533,0.1591101586818695,-0.1576332449913025,167549276
18-May-2023 03:45:22.433,0.689171314239502,7198,167549272,8847,-0.6891244649887085,0.15909066796302795,-0.15761059522628784,167549277
18-May-2023 03:45:23.433,0.689177393913269,7198,167549272,8847,-0.6891301870346069,0.1590641438961029,-0.15758547186851501,167549278
18-May-2023 03:45:24.433,0.6891802549362183,7198,167549272,8847,-0.6891378164291382,0.15903878211975098,-0.15756362676620483,167549279
18-May-2023 03:45:25.433,0.6891871690750122,7198,167549272,8847,-0.6891412734985352,0.1590166985988617,-0.1575412154197693,167549280
18-May-2023 03:45:26.433,0.6891939640045166,7198,167549272,8847,-0.6891465187072754,0.1589888334274292,-0.15751639008522034,167549281
18-May-2023 03:45:27.433,0.6891999244689941,7198,167549272,8847,-0.6891525983810425,0.15896588563919067,-0.15748772025108337,167549282
18-May-2023 03:45:28.433,0.6892057657241821,7198,167549272,8847,-0.6891593933105469,0.1589357852935791,-0.15746191143989563,167549283
18-May-2023 03:45:29.433,0.6892135143280029,7198,167549272,8847,-0.6891634464263916,0.1589108407497406,-0.15743586421012878,167549284
18-May-2023 03:45:30.433,0.6892180442810059,7198,167549272,8847,-0.6891700029373169,0.15888434648513794,-0.15741389989852905,167549285
18-May-2023 03:45:31.433,0.6892234086990356,7198,167549272,8847,-0.6891757249832153,0.15886330604553223,-0.15738674998283386,167549286
18-May-2023 03:45:32.433,0.6892284154891968,7198,167549272,8847,-0.6891822814941406,0.15883785486221313,-0.15736240148544312,167549287
18-May-2023 03:45:33.433,0.6892338991165161,7198,167549272,8847,-0.6891887187957764,0.15881243348121643,-0.15733551979064941,167549288
18-May-2023 03:45:34.433,0.6892416477203369,7198,167549272,8847,-0.689192533493042,0.1587873101234436,-0.15730991959571838,167549289
18-May-2023 03:45:35.433,0.6892452239990234,7198,167549272,8847,-0.6891993284225464,0.15876305103302002,-0.15728813409805298,167549290
18-May-2023 03:45:36.433,0.6892522573471069,7198,167549272,8847,-0.6892052888870239,0.1587367057800293,-0.15725892782211304,167549291
18-May-2023 03:45:37.433,0.6892576217651367,7198,167549272,8847,-0.6892102956771851,0.15871140360832214,-0.15723931789398193,167549292
18-May-2023 03:45:38.433,0.6892640590667725,7198,167549272,8847,-0.6892160177230835,0.15868467092514038,-0.15721258521080017,167549293
18-May-2023 03:45:39.433,0.6892688274383545,7198,167549272,8847,-0.6892232894897461,0.1586611568927765,-0.15718382596969604,167549294
18-May-2023 03:45:40.433,0.6892768144607544,7198,167549272,8847,-0.689227819442749,0.15863358974456787,-0.15715602040290833,167549295
18-May-2023 03:45:41.433,0.689283013343811,7198,167549272,8847,-0.6892316341400146,0.15860894322395325,-0.15713632106781006,167549296
18-May-2023 03:45:42.433,0.6892873048782349,7198,167549272,8847,-0.6892389059066772,0.15858450531959534,-0.15711116790771484,167549297
18-May-2023 03:45:43.433,0.6892924308776855,7198,167549272,8847,-0.6892470121383667,0.15855872631072998,-0.15707910060882568,167549298
18-May-2023 03:45:44.433,0.6892966032028198,7198,167549272,8847,-0.6892528533935547,0.15853464603424072,-0.15705937147140503,167549299
18-May-2023 03:45:45.433,0.689303994178772,7198,167549272,8847,-0.6892557144165039,0.15851011872291565,-0.157040536403656,167549300
18-May-2023 03:45:46.433,0.6893093585968018,7198,167549272,8847,-0.6892627477645874,0.1584845781326294,-0.15701130032539368,167549301
18-May-2023 03:45:47.433,0.6893140077590942,7198,167549272,8847,-0.6892696619033813,0.15845832228660583,-0.1569865345954895,167549302
18-May-2023 03:45:48.433,0.68932044506073,7198,167549304,8834,-0.6892735958099365,0.15843617916107178,-0.15696385502815247,167549303
18-May-2023 03:45:49.433,0.6893287897109985,7198,167549304,8834,-0.689277172088623,0.15840980410575867,-0.15693789720535278,167549304
18-May-2023 03:45:50.433,0.6893326044082642,7198,167549304,8834,-0.6892858743667603,0.15838253498077393,-0.15691077709197998,167549305
18-May-2023 03:45:51.433,0.6893365383148193,7198,167549304,8834,-0.6892942190170288,0.1583576500415802,-0.1568828821182251,167549306
18-May-2023 03:45:52.433,0.6893448829650879,7198,167549304,8834,-0.6892971992492676,0.15833458304405212,-0.15685561299324036,167549307
18-May-2023 03:45:53.433,0.6893501281738281,7198,167549304,8834,-0.6893032789230347,0.15830767154693604,-0.15683332085609436,167549308
18-May-2023 03:45:54.433,0.6893540620803833,7230,167549304,8834,-0.6893103122711182,0.15828374028205872,-0.15680813789367676,167549309
18-May-2023 03:45:55.433,0.689360499382019,7230,167549304,8834,-0.689315915107727,0.15826013684272766,-0.1567794382572174,167549310
18-May-2023 03:45:56.433,0.6893666982650757,7230,167549304,8834,-0.6893210411071777,0.15823397040367126,-0.15675649046897888,167549311
18-May-2023 03:45:57.433,0.689373254776001,7230,167549304,8834,-0.6893253326416016,0.15821057558059692,-0.1567314863204956,167549312
18-May-2023 03:45:58.433,0.6893768310546875,7230,167549304,8834,-0.6893323659896851,0.1581842303276062,-0.1567113697528839,167549313
18-May-2023 03:45:59.433,0.6893826723098755,7230,167549304,8834,-0.6893385648727417,0.15815582871437073,-0.15668734908103943,167549314
18-May-2023 03:46:00.433,0.6893893480300903,7230,167549304,8834,-0.6893428564071655,0.15813273191452026,-0.1566627025604248,167549315
18-May-2023 03:46:01.433,0.689396858215332,7230,167549304,8834,-0.6893469095230103,0.15810886025428772,-0.15663620829582214,167549316
18-May-2023 03:46:02.433,0.6894001960754395,7230,167549304,8834,-0.6893558502197266,0.15808314085006714,-0.1566074788570404,167549317
18-May-2023 03:46:03.433,0.6894042491912842,7230,167549304,8834,-0.689362645149231,0.15805965662002563,-0.15658381581306458,167549318
18-May-2023 03:46:04.433,0.6894118785858154,7230,167549304,8834,-0.6893668174743652,0.15803590416908264,-0.15655571222305298,167549319
18-May-2023 03:46:05.433,0.6894174814224243,7230,167549304,8834,-0.689372181892395,0.15800955891609192,-0.15653404593467712,167549320
18-May-2023 03:46:06.433,0.6894217729568481,7230,167549304,8834,-0.6893801689147949,0.1579817831516266,-0.15650859475135803,167549321
18-May-2023 03:46:07.433,0.6894286870956421,7230,167549304,8834,-0.6893852949142456,0.15795660018920898,-0.1564803123474121,167549322
18-May-2023 03:46:08.433,0.6894360780715942,7230,167549304,8834,-0.6893891096115112,0.1579345464706421,-0.1564544439315796,167549323
18-May-2023 03:46:09.433,0.6894418001174927,7230,167549304,8834,-0.6893934011459351,0.15791019797325134,-0.1564350426197052,167549324
18-May-2023 03:46:10.433,0.6894464492797852,7230,167549304,8834,-0.689400315284729,0.15788528323173523,-0.15640956163406372,167549325
18-May-2023 03:46:11.433,0.6894521713256836,7230,167549304,8834,-0.6894057989120483,0.1578608751296997,-0.15638461709022522,167549326
18-May-2023 03:46:12.433,0.6894582509994507,7230,167549304,8834,-0.6894108057022095,0.15783396363258362,-0.1563607156276703,167549327
18-May-2023 03:46:13.433,0.6894644498825073,7230,167549304,8834,-0.6894158124923706,0.15781036019325256,-0.1563354730606079,167549328
18-May-2023 03:46:14.433,0.6894681453704834,7230,167549304,8834,-0.6894242763519287,0.15778690576553345,-0.156306654214859,167549329
18-May-2023 03:46:15.433,0.6894737482070923,7230,167549304,8834,-0.689429521560669,0.15775910019874573,-0.15628594160079956,167549330
18-May-2023 03:46:16.433,0.6894805431365967,7230,167549304,8834,-0.6894360780715942,0.15773063898086548,-0.15625602006912231,167549331
18-May-2023 03:46:17.433,0.6894857883453369,7230,167549304,8834,-0.6894416809082031,0.15770605206489563,-0.156233549118042,167549332
18-May-2023 03:46:18.433,0.6894901990890503,7230,167549304,8834,-0.6894488334655762,0.1576809585094452,-0.1562061309814453,167549333
18-May-2023 03:46:19.433,0.6894981861114502,7230,167549304,8834,-0.6894516944885254,0.15765711665153503,-0.15618249773979187,167549334
18-May-2023 03:46:20.433,0.6895051002502441,7230,167549336,8847,-0.6894563436508179,0.15763050317764282,-0.15615972876548767,167549335
18-May-2023 03:46:21.433,0.689510703086853,7230,167549336,8847,-0.6894619464874268,0.15760868787765503,-0.15613222122192383,167549336
18-May-2023 03:46:22.433,0.6895147562026978,7230,167549336,8847,-0.6894687414169312,0.1575847566127777,-0.15610769391059875,167549337
18-May-2023 03:46:23.433,0.6895244121551514,7230,167549336,8847,-0.6894716024398804,0.15756070613861084,-0.15607720613479614,167549338
18-May-2023 03:46:24.433,0.6895276308059692,7230,167549336,8847,-0.6894793510437012,0.15753647685050964,-0.15605387091636658,167549339
18-May-2023 03:46:25.433,0.6895326375961304,7230,167549336,8847,-0.6894856691360474,0.15750977396965027,-0.15603020787239075,167549340
18-May-2023 03:46:26.433,0.6895352602005005,7262,167549336,8847,-0.6894940137863159,0.1574832797050476,-0.15600848197937012,167549341
18-May-2023 03:46:27.433,0.6895440816879272,7262,167549336,8847,-0.6894985437393188,0.15745586156845093,-0.15597710013389587,167549342
18-May-2023 03:46:28.434,0.6895495653152466,7262,167549336,8847,-0.6895036697387695,0.15742987394332886,-0.1559542715549469,167549343
18-May-2023 03:46:29.434,0.6895540952682495,7262,167549336,8847,-0.6895111799240112,0.15740135312080383,-0.15593186020851135,167549344
18-May-2023 03:46:30.434,0.6895608901977539,7262,167549336,8847,-0.6895148754119873,0.15738385915756226,-0.15590333938598633,167549345
18-May-2023 03:46:31.434,0.6895678043365479,7262,167549336,8847,-0.6895184516906738,0.1573578119277954,-0.1558835506439209,167549346
18-May-2023 03:46:32.434,0.689572811126709,7262,167549336,8847,-0.6895254850387573,0.15733063220977783,-0.1558569371700287,167549347
18-May-2023 03:46:33.434,0.6895781755447388,7262,167549336,8847,-0.6895313262939453,0.15730753540992737,-0.15583109855651855,167549348
18-May-2023 03:46:34.434,0.6895850896835327,7262,167549336,8847,-0.6895359754562378,0.15728464722633362,-0.1558023989200592,167549349
18-May-2023 03:46:35.434,0.6895897388458252,7262,167549336,8847,-0.6895428895950317,0.1572544276714325,-0.15578097105026245,167549350
18-May-2023 03:46:36.434,0.6895936727523804,7262,167549336,8847,-0.6895498037338257,0.15722939372062683,-0.15575867891311646,167549351
18-May-2023 03:46:37.434,0.6896005868911743,7262,167549336,8847,-0.6895561218261719,0.15720346570014954,-0.1557275354862213,167549352
18-May-2023 03:46:38.434,0.689605712890625,7262,167549336,8847,-0.6895614862442017,0.15717774629592896,-0.1557069718837738,167549353
18-May-2023 03:46:39.434,0.689611554145813,7262,167549336,8847,-0.6895679235458374,0.15715083479881287,-0.15568017959594727,167549354
18-May-2023 03:46:40.434,0.6896175146102905,7262,167549336,8847,-0.689572811126709,0.1571274995803833,-0.15565410256385803,167549355
18-May-2023 03:46:41.434,0.6896225214004517,7262,167549336,8847,-0.6895779371261597,0.15710559487342834,-0.15563130378723145,167549356
18-May-2023 03:46:42.434,0.6896281242370605,7262,167549336,8847,-0.6895842552185059,0.15707814693450928,-0.15560725331306458,167549357
18-May-2023 03:46:43.434,0.6896359920501709,7262,167549336,8847,-0.6895886659622192,0.15705600380897522,-0.15557429194450378,167549358
18-May-2023 03:46:44.434,0.689642071723938,7262,167549336,8847,-0.6895925998687744,0.15703648328781128,-0.1555500030517578,167549359
18-May-2023 03:46:45.434,0.6896466016769409,7262,167549336,8847,-0.6896002292633057,0.15700289607048035,-0.15552979707717896,167549360
18-May-2023 03:46:46.434,0.6896535158157349,7262,167549336,8847,-0.6896051168441772,0.1569807529449463,-0.155499666929245,167549361
18-May-2023 03:46:47.434,0.6896594762802124,7262,167549336,8847,-0.6896121501922607,0.1569516360759735,-0.15547192096710205,167549362
18-May-2023 03:46:48.434,0.6896623373031616,7262,167549336,8847,-0.6896193027496338,0.15692472457885742,-0.15545442700386047,167549363
18-May-2023 03:46:49.434,0.689667820930481,7262,167549336,8847,-0.6896247863769531,0.1569056510925293,-0.15542542934417725,167549364
18-May-2023 03:46:50.434,0.6896740198135376,7262,167549336,8847,-0.6896299123764038,0.15687590837478638,-0.15540462732315063,167549365
18-May-2023 03:46:51.434,0.6896805763244629,7262,167549336,8847,-0.6896347999572754,0.15685170888900757,-0.1553787887096405,167549366
18-May-2023 03:46:52.434,0.689685583114624,7262,167549368,8834,-0.689640998840332,0.15682727098464966,-0.155353844165802,167549367
18-May-2023 03:46:53.434,0.6896905899047852,7262,167549368,8834,-0.6896483898162842,0.1568009853363037,-0.15532565116882324,167549368
18-May-2023 03:46:54.434,0.6896978616714478,7262,167549368,8834,-0.6896523237228394,0.15677380561828613,-0.15530350804328918,167549369
18-May-2023 03:46:55.434,0.6897035837173462,7262,167549368,8834,-0.689656138420105,0.15675321221351624,-0.15528011322021484,167549370
18-May-2023 03:46:56.434,0.6897107362747192,7262,167549368,8834,-0.6896620988845825,0.1567251980304718,-0.15525072813034058,167549371
18-May-2023 03:46:57.434,0.6897156238555908,7262,167549368,8834,-0.6896675825119019,0.15670666098594666,-0.15522366762161255,167549372
18-May-2023 03:46:58.434,0.6897218227386475,7294,167549368,8834,-0.6896737813949585,0.15667712688446045,-0.15519851446151733,167549373
18-May-2023 03:46:59.434,0.6897263526916504,7294,167549368,8834,-0.6896804571151733,0.15665042400360107,-0.15517514944076538,167549374
18-May-2023 03:47:00.434,0.6897311210632324,7294,167549368,8834,-0.6896872520446777,0.1566271185874939,-0.15514779090881348,167549375
18-May-2023 03:47:01.434,0.6897372007369995,7294,167549368,8834,-0.6896932125091553,0.15659883618354797,-0.15512222051620483,167549376
18-May-2023 03:47:02.434,0.6897432804107666,7294,167549368,8834,-0.6896988153457642,0.15657496452331543,-0.15509459376335144,167549377
18-May-2023 03:47:03.434,0.6897487640380859,7294,167549368,8834,-0.6897035837173462,0.15655094385147095,-0.15507444739341736,167549378
18-May-2023 03:47:04.434,0.6897543668746948,7294,167549368,8834,-0.6897093057632446,0.15652766823768616,-0.15504664182662964,167549379
18-May-2023 03:47:05.434,0.6897581815719604,7294,167549368,8834,-0.6897156238555908,0.15650346875190735,-0.15502575039863586,167549380
18-May-2023 03:47:06.434,0.6897678375244141,7294,167549368,8834,-0.6897176504135132,0.15647795796394348,-0.15500012040138245,167549381
18-May-2023 03:47:07.434,0.6897726058959961,7294,167549368,8834,-0.6897237300872803,0.1564559042453766,-0.1549740433692932,167549382
18-May-2023 03:47:08.434,0.6897765398025513,7294,167549368,8834,-0.6897307634353638,0.15642908215522766,-0.1549530327320099,167549383
18-May-2023 03:47:09.434,0.689784049987793,7294,167549368,8834,-0.6897356510162354,0.15640732645988464,-0.15491759777069092,167549384
18-May-2023 03:47:10.434,0.6897881031036377,7294,167549368,8834,-0.6897423267364502,0.15637868642807007,-0.15489917993545532,167549385
18-May-2023 03:47:11.434,0.6897928714752197,7294,167549368,8834,-0.6897506713867188,0.1563476026058197,-0.15487349033355713,167549386
18-May-2023 03:47:12.434,0.68979811668396,7294,167549368,8834,-0.6897578239440918,0.15632477402687073,-0.15484175086021423,167549387
18-May-2023 03:47:13.434,0.6898045539855957,7294,167549368,8834,-0.6897628307342529,0.15629655122756958,-0.1548185646533966,167549388
18-May-2023 03:47:14.434,0.6898106336593628,7294,167549368,8834,-0.6897684335708618,0.15626809000968933,-0.15479516983032227,167549389
18-May-2023 03:47:15.434,0.6898152828216553,7294,167549368,8834,-0.6897732019424438,0.15624868869781494,-0.15477263927459717,167549390
18-May-2023 03:47:16.434,0.6898219585418701,7294,167549368,8834,-0.689778208732605,0.15622320771217346,-0.15474683046340942,167549391
18-May-2023 03:47:17.434,0.6898274421691895,7294,167549368,8834,-0.6897826194763184,0.15620046854019165,-0.15472444891929626,167549392
18-May-2023 03:47:18.434,0.6898332834243774,7294,167549368,8834,-0.6897871494293213,0.15617850422859192,-0.15470093488693237,167549393
18-May-2023 03:47:19.434,0.6898391246795654,7294,167549368,8834,-0.6897929906845093,0.15615057945251465,-0.1546764075756073,167549394
18-May-2023 03:47:20.434,0.6898431777954102,7294,167549368,8834,-0.689800500869751,0.1561262309551239,-0.1546497344970703,167549395
18-May-2023 03:47:21.434,0.689850926399231,7294,167549368,8834,-0.6898026466369629,0.15610525012016296,-0.15462690591812134,167549396
18-May-2023 03:47:22.434,0.689857006072998,7294,167549368,8834,-0.6898093223571777,0.15607845783233643,-0.15459758043289185,167549397
18-May-2023 03:47:23.434,0.6898610591888428,7294,167549368,8834,-0.6898175477981567,0.15604853630065918,-0.1545732021331787,167549398
18-May-2023 03:47:24.434,0.6898659467697144,7294,167549400,8827,-0.6898255348205566,0.15602156519889832,-0.15454325079917908,167549399
18-May-2023 03:47:25.434,0.6898746490478516,7294,167549400,8827,-0.6898276805877686,0.1559981107711792,-0.15451735258102417,167549400
18-May-2023 03:47:26.434,0.6898802518844604,7294,167549400,8827,-0.6898336410522461,0.155970960855484,-0.15449297428131104,167549401
18-May-2023 03:47:27.434,0.6898837089538574,7294,167549400,8827,-0.6898391246795654,0.1559513807296753,-0.1544714868068695,167549402
18-May-2023 03:47:28.434,0.6898887157440186,7294,167549400,8827,-0.6898461580276489,0.15592527389526367,-0.15444418787956238,167549403
18-May-2023 03:47:29.434,0.6898950338363647,7294,167549400,8827,-0.6898502111434937,0.15590345859527588,-0.15442156791687012,167549404
18-May-2023 03:47:30.434,0.6899011135101318,7326,167549400,8827,-0.6898547410964966,0.15588104724884033,-0.15439626574516296,167549405
18-May-2023 03:47:31.434,0.689906120300293,7326,167549400,8827,-0.6898621320724487,0.15585362911224365,-0.1543678641319275,167549406
18-May-2023 03:47:32.434,0.6899105310440063,7326,167549400,8827,-0.6898678541183472,0.1558282971382141,-0.15434756875038147,167549407
18-May-2023 03:47:33.434,0.6899183988571167,7326,167549400,8827,-0.6898727416992188,0.1557980477809906,-0.15432173013687134,167549408
18-May-2023 03:47:34.434,0.6899250745773315,7326,167549400,8827,-0.689877986907959,0.1557697057723999,-0.15429800748825073,167549409
18-May-2023 03:47:35.434,0.6899293661117554,7326,167549400,8827,-0.6898853778839111,0.15574482083320618,-0.15427175164222717,167549410
18-May-2023 03:47:36.434,0.6899347305297852,7326,167549400,8827,-0.6898912191390991,0.15572142601013184,-0.15424495935440063,167549411
18-May-2023 03:47:37.434,0.6899410486221313,7326,167549400,8827,-0.6898958683013916,0.15569603443145752,-0.1542200744152069,167549412
18-May-2023 03:47:38.434,0.6899465322494507,7326,167549400,8827,-0.6899007558822632,0.15567204356193542,-0.15419811010360718,167549413
18-May-2023 03:47:39.434,0.6899513006210327,7326,167549400,8827,-0.6899070739746094,0.15564867854118347,-0.154171884059906,167549414
18-May-2023 03:47:40.434,0.6899585723876953,7326,167549400,8827,-0.6899118423461914,0.15562114119529724,-0.15414637327194214,167549415
18-May-2023 03:47:41.434,0.6899645328521729,7326,167549400,8827,-0.689918041229248,0.1555940806865692,-0.154119610786438,167549416
18-May-2023 03:47:42.434,0.6899700164794922,7326,167549400,8827,-0.6899241209030151,0.1555669605731964,-0.15409493446350098,167549417
18-May-2023 03:47:43.434,0.6899744272232056,7326,167549400,8827,-0.6899302005767822,0.155548095703125,-0.15406686067581177,167549418
18-May-2023 03:47:44.434,0.6899802684783936,7326,167549400,8827,-0.6899354457855225,0.15552407503128052,-0.15404155850410461,167549419
18-May-2023 03:47:45.434,0.6899869441986084,7326,167549400,8827,-0.6899391412734985,0.15549731254577637,-0.15402275323867798,167549420
18-May-2023 03:47:46.434,0.6899932622909546,7326,167549400,8827,-0.6899447441101074,0.15547242760658264,-0.15399512648582458,167549421
18-May-2023 03:47:47.434,0.6899956464767456,7326,167549400,8827,-0.689953088760376,0.15544751286506653,-0.15397238731384277,167549422
18-May-2023 03:47:48.434,0.69000244140625,7326,167549400,8827,-0.6899580955505371,0.15542402863502502,-0.15394264459609985,167549423
18-May-2023 03:47:49.434,0.6900098323822021,7326,167549400,8827,-0.6899629831314087,0.155398428440094,-0.15391406416893005,167549424
18-May-2023 03:47:50.434,0.6900144815444946,7326,167549400,8827,-0.6899694204330444,0.15537041425704956,-0.15389135479927063,167549425
18-May-2023 03:47:51.434,0.6900184154510498,7326,167549400,8827,-0.6899768114089966,0.15534541010856628,-0.1538664698600769,167549426
18-May-2023 03:47:52.434,0.6900267601013184,7326,167549400,8827,-0.6899809837341309,0.15531989932060242,-0.15383651852607727,167549427
18-May-2023 03:47:53.434,0.690031886100769,7326,167549400,8827,-0.6899856328964233,0.15529590845108032,-0.1538175344467163,167549428
18-May-2023 03:47:54.434,0.6900372505187988,7326,167549400,8827,-0.6899912357330322,0.15526995062828064,-0.1537918746471405,167549429
18-May-2023 03:47:55.434,0.69004225730896,7326,167549400,8827,-0.689996600151062,0.15524831414222717,-0.15376776456832886,167549430
18-May-2023 03:47:56.434,0.6900479793548584,7326,167549432,8840,-0.6900022029876709,0.1552225947380066,-0.15374284982681274,167549431
18-May-2023 03:47:57.434,0.6900545358657837,7326,167549432,8840,-0.690007209777832,0.15519365668296814,-0.153720885515213,167549432
18-May-2023 03:47:58.434,0.6900602579116821,7326,167549432,8840,-0.6900144815444946,0.15516740083694458,-0.15368923544883728,167549433
18-May-2023 03:47:59.434,0.6900650262832642,7326,167549432,8840,-0.6900203227996826,0.15514034032821655,-0.15366864204406738,167549434
18-May-2023 03:48:00.434,0.6900722980499268,7326,167549432,8840,-0.6900250911712646,0.15511593222618103,-0.15363997220993042,167549435
18-May-2023 03:48:01.434,0.6900779008865356,7326,167549432,8840,-0.6900303363800049,0.15509244799613953,-0.15361380577087402,167549436
18-May-2023 03:48:02.434,0.6900820732116699,7358,167549432,8840,-0.6900379657745361,0.15506529808044434,-0.15358921885490417,167549437
18-May-2023 03:48:03.434,0.6900879144668579,7358,167549432,8840,-0.6900424957275391,0.15504279732704163,-0.15356484055519104,167549438
18-May-2023 03:48:04.434,0.6900938749313354,7358,167549432,8840,-0.690047025680542,0.15501925349235535,-0.15354213118553162,167549439
18-May-2023 03:48:05.434,0.6901005506515503,7358,167549432,8840,-0.6900525093078613,0.15499311685562134,-0.1535130739212036,167549440
18-May-2023 03:48:06.434,0.6901057958602905,7358,167549432,8840,-0.6900585889816284,0.1549707055091858,-0.1534857153892517,167549441
18-May-2023 03:48:07.434,0.6901106834411621,7358,167549432,8840,-0.690064549446106,0.15494585037231445,-0.1534617841243744,167549442
18-May-2023 03:48:08.434,0.6901161670684814,7358,167549432,8840,-0.6900702714920044,0.1549186110496521,-0.15343886613845825,167549443
18-May-2023 03:48:09.434,0.6901223659515381,7358,167549432,8840,-0.6900739669799805,0.15489619970321655,-0.153415709733963,167549444
18-May-2023 03:48:10.434,0.6901254653930664,7358,167549432,8840,-0.6900820732116699,0.15487140417099,-0.15339040756225586,167549445
18-May-2023 03:48:11.434,0.690132737159729,7358,167549432,8840,-0.6900876760482788,0.15484195947647095,-0.1533621847629547,167549446
18-May-2023 03:48:12.434,0.6901401281356812,7358,167549432,8840,-0.6900925636291504,0.15481474995613098,-0.15333551168441772,167549447
18-May-2023 03:48:13.434,0.6901445388793945,7358,167549432,8840,-0.6900993585586548,0.15478801727294922,-0.1533118486404419,167549448
18-May-2023 03:48:14.434,0.690151572227478,7358,167549432,8840,-0.6901030540466309,0.1547701060771942,-0.1532813310623169,167549449
18-May-2023 03:48:15.434,0.690156102180481,7358,167549432,8840,-0.6901088953018188,0.1547447144985199,-0.15326014161109924,167549450
18-May-2023 03:48:16.434,0.6901605129241943,7358,167549432,8840,-0.6901154518127441,0.1547197699546814,-0.1532352864742279,167549451
18-May-2023 03:48:17.434,0.6901686191558838,7358,167549432,8840,-0.6901196241378784,0.1546926200389862,-0.153207927942276,167549452
18-May-2023 03:48:18.434,0.6901719570159912,7358,167549432,8840,-0.6901258230209351,0.15466558933258057,-0.15319234132766724,167549453
18-May-2023 03:48:19.434,0.6901792287826538,7358,167549432,8840,-0.6901310682296753,0.15464124083518982,-0.15316051244735718,167549454
18-May-2023 03:48:20.434,0.6901856660842896,7358,167549432,8840,-0.6901367902755737,0.15461158752441406,-0.15313571691513062,167549455
18-May-2023 03:48:21.434,0.6901888847351074,7358,167549432,8840,-0.6901453733444214,0.15458601713180542,-0.15310844779014587,167549456
18-May-2023 03:48:22.434,0.6901944875717163,7358,167549432,8840,-0.6901500225067139,0.15456363558769226,-0.15308517217636108,167549457
18-May-2023 03:48:23.434,0.6902008056640625,7358,167549432,8840,-0.6901552677154541,0.15453770756721497,-0.1530594825744629,167549458
18-May-2023 03:48:24.434,0.6902081966400146,7358,167549432,8840,-0.6901583671569824,0.15451523661613464,-0.15303507447242737,167549459
18-May-2023 03:48:25.434,0.6902111768722534,7358,167549432,8840,-0.6901651620864868,0.15449124574661255,-0.15301373600959778,167549460
18-May-2023 03:48:26.434,0.690218448638916,7358,167549432,8840,-0.6901699304580688,0.15446820855140686,-0.15298256278038025,167549461
18-May-2023 03:48:27.434,0.6902238130569458,7358,167549432,8840,-0.69017493724823,0.15444234013557434,-0.1529621183872223,167549462
18-May-2023 03:48:28.434,0.6902294158935547,7358,167549464,8834,-0.6901814937591553,0.15441575646400452,-0.15293395519256592,167549463
18-May-2023 03:48:29.434,0.690234899520874,7358,167549464,8834,-0.6901869773864746,0.15439099073410034,-0.15290981531143188,167549464
18-May-2023 03:48:30.434,0.6902401447296143,7358,167549464,8834,-0.690194845199585,0.15436172485351562,-0.15288031101226807,167549465
18-May-2023 03:48:31.434,0.69024658203125,7358,167549464,8834,-0.690199613571167,0.15433555841445923,-0.15285593271255493,167549466
18-May-2023 03:48:32.434,0.6902521848678589,7358,167549464,8834,-0.690205454826355,0.15430960059165955,-0.15283066034317017,167549467
18-May-2023 03:48:33.434,0.6902569532394409,7358,167549464,8834,-0.6902104616165161,0.15428781509399414,-0.1528078317642212,167549468
18-May-2023 03:48:34.434,0.6902611255645752,7390,167549464,8834,-0.6902155876159668,0.15426859259605408,-0.15278568863868713,167549469
18-May-2023 03:48:35.434,0.6902676820755005,7390,167549464,8834,-0.6902199983596802,0.1542436182498932,-0.15276053547859192,167549470
18-May-2023 03:48:36.434,0.6902742385864258,7390,167549464,8834,-0.6902260780334473,0.15421298146247864,-0.15273532271385193,167549471
18-May-2023 03:48:37.434,0.6902787685394287,7390,167549464,8834,-0.6902329921722412,0.1541922390460968,-0.15270429849624634,167549472
18-May-2023 03:48:38.434,0.6902849674224854,7390,167549464,8834,-0.690237283706665,0.15416750311851501,-0.15268182754516602,167549473
18-May-2023 03:48:39.434,0.6902920007705688,7390,167549464,8834,-0.6902414560317993,0.15414130687713623,-0.15265682339668274,167549474
18-May-2023 03:48:40.434,0.6902961730957031,7390,167549464,8834,-0.6902490854263306,0.15411412715911865,-0.15263321995735168,167549475
18-May-2023 03:48:41.434,0.6903021335601807,7390,167549464,8834,-0.6902546882629395,0.15408435463905334,-0.15260982513427734,167549476
18-May-2023 03:48:42.434,0.6903058290481567,7390,167549464,8834,-0.6902621984481812,0.15406227111816406,-0.15258190035820007,167549477
18-May-2023 03:48:43.434,0.6903141736984253,7390,167549464,8834,-0.6902658939361572,0.15403276681900024,-0.15255802869796753,167549478
18-May-2023 03:48:44.434,0.6903187036514282,7390,167549464,8834,-0.690272331237793,0.15400734543800354,-0.152533620595932,167549479
18-May-2023 03:48:45.434,0.6903245449066162,7390,167549464,8834,-0.6902773380279541,0.1539853811264038,-0.15250584483146667,167549480
18-May-2023 03:48:46.434,0.6903306245803833,7390,167549464,8834,-0.6902812719345093,0.15396273136138916,-0.15248435735702515,167549481
18-May-2023 03:48:47.434,0.6903353929519653,7390,167549464,8834,-0.6902869939804077,0.15393558144569397,-0.15246376395225525,167549482
18-May-2023 03:48:48.434,0.6903423070907593,7390,167549464,8834,-0.6902908086776733,0.15391820669174194,-0.152432382106781,167549483
18-May-2023 03:48:49.434,0.6903467178344727,7390,167549464,8834,-0.6902971267700195,0.15389922261238098,-0.1524028778076172,167549484
18-May-2023 03:48:50.434,0.6903489828109741,7390,167549464,8834,-0.6903061866760254,0.1538645625114441,-0.15238714218139648,167549485
18-May-2023 03:48:51.434,0.6903572082519531,7390,167549464,8834,-0.6903103590011597,0.15383708477020264,-0.15235847234725952,167549486
18-May-2023 03:48:52.434,0.6903641223907471,7390,167549464,8834,-0.6903154850006104,0.15381485223770142,-0.1523270308971405,167549487
18-May-2023 03:48:53.434,0.6903668642044067,7390,167549464,8834,-0.6903239488601685,0.15378379821777344,-0.1523067057132721,167549488
18-May-2023 03:48:54.434,0.6903728246688843,7390,167549464,8834,-0.6903287172317505,0.15375882387161255,-0.1522839367389679,167549489
18-May-2023 03:48:55.434,0.690380334854126,7390,167549464,8834,-0.690332293510437,0.15373745560646057,-0.15225526690483093,167549490
18-May-2023 03:48:56.434,0.6903879642486572,7390,167549464,8834,-0.6903358697891235,0.15371441841125488,-0.1522279679775238,167549491
18-May-2023 03:48:57.434,0.6903918981552124,7390,167549464,8834,-0.6903413534164429,0.1536935567855835,-0.15220677852630615,167549492
18-May-2023 03:48:58.434,0.6903982162475586,7390,167549464,8834,-0.6903464794158936,0.15366777777671814,-0.15218126773834229,167549493
18-May-2023 03:48:59.434,0.6904042959213257,7390,167549464,8834,-0.6903514862060547,0.15363889932632446,-0.15215855836868286,167549494
18-May-2023 03:49:00.434,0.6904064416885376,7390,167549496,8834,-0.6903595924377441,0.15361455082893372,-0.1521366834640503,167549495
18-May-2023 03:49:01.434,0.6904128789901733,7390,167549496,8834,-0.6903655529022217,0.1535908281803131,-0.15210440754890442,167549496
18-May-2023 03:49:02.434,0.690421462059021,7390,167549496,8834,-0.6903693675994873,0.15355947613716125,-0.1520799696445465,167549497
18-May-2023 03:49:03.434,0.6904246807098389,7390,167549496,8834,-0.6903767585754395,0.15352919697761536,-0.15206199884414673,167549498
18-May-2023 03:49:04.434,0.6904315948486328,7390,167549496,8834,-0.690381646156311,0.15351349115371704,-0.1520245373249054,167549499
18-May-2023 03:49:05.434,0.6904354095458984,7390,167549496,8834,-0.6903887987136841,0.15348771214485168,-0.1520012617111206,167549500
18-May-2023 03:49:06.434,0.6904400587081909,7422,167549496,8834,-0.6903954744338989,0.15345695614814758,-0.15197959542274475,167549501
18-May-2023 03:49:07.434,0.6904476881027222,7422,167549496,8834,-0.6903979778289795,0.1534341275691986,-0.1519567370414734,167549502
18-May-2023 03:49:08.434,0.6904535293579102,7422,167549496,8834,-0.6904042959213257,0.15341338515281677,-0.15192276239395142,167549503
18-May-2023 03:49:09.434,0.6904603242874146,7422,167549496,8834,-0.6904096603393555,0.15338164567947388,-0.15190032124519348,167549504
18-May-2023 03:49:10.434,0.690464973449707,7422,167549496,8834,-0.6904139518737793,0.15336430072784424,-0.15187576413154602,167549505
18-May-2023 03:49:11.434,0.6904711723327637,7422,167549496,8834,-0.6904191970825195,0.15333852171897888,-0.1518504023551941,167549506
18-May-2023 03:49:12.434,0.6904765367507935,7422,167549496,8834,-0.6904251575469971,0.1533074676990509,-0.15182986855506897,167549507
18-May-2023 03:49:13.434,0.69048011302948,7422,167549496,8834,-0.6904323101043701,0.15328344702720642,-0.1518060863018036,167549508
18-May-2023 03:49:14.434,0.6904873847961426,7422,167549496,8834,-0.690436840057373,0.15326163172721863,-0.15177547931671143,167549509
18-May-2023 03:49:15.434,0.6904934644699097,7422,167549496,8834,-0.6904414892196655,0.15323132276535034,-0.15175586938858032,167549510
18-May-2023 03:49:16.434,0.6904984712600708,7422,167549496,8834,-0.6904484033584595,0.15320667624473572,-0.151727557182312,167549511
18-May-2023 03:49:17.434,0.6905010938644409,7422,167549496,8834,-0.6904556751251221,0.15318375825881958,-0.1517050862312317,167549512
18-May-2023 03:49:18.434,0.6905077695846558,7422,167549496,8834,-0.6904600858688354,0.15316176414489746,-0.15167513489723206,167549513
18-May-2023 03:49:19.434,0.690514326095581,7422,167549496,8834,-0.6904647350311279,0.1531345248222351,-0.15165230631828308,167549514
18-May-2023 03:49:20.434,0.6905187368392944,7422,167549496,8834,-0.6904720067977905,0.15310806035995483,-0.15162652730941772,167549515
18-May-2023 03:49:21.434,0.6905242204666138,7422,167549496,8834,-0.690477728843689,0.15308025479316711,-0.15160304307937622,167549516
18-May-2023 03:49:22.434,0.6905310153961182,7422,167549496,8834,-0.6904826164245605,0.1530573070049286,-0.15157294273376465,167549517
18-May-2023 03:49:23.434,0.6905381679534912,7422,167549496,8834,-0.6904861927032471,0.1530289649963379,-0.15155380964279175,167549518
18-May-2023 03:49:24.434,0.690545916557312,7422,167549496,8834,-0.6904910802841187,0.15300220251083374,-0.1515231430530548,167549519
18-May-2023 03:49:25.434,0.6905504465103149,7422,167549496,8834,-0.6904969215393066,0.15297916531562805,-0.15149834752082825,167549520
18-May-2023 03:49:26.434,0.6905555725097656,7422,167549496,8834,-0.6905028820037842,0.15295439958572388,-0.1514720916748047,167549521
18-May-2023 03:49:27.434,0.6905603408813477,7422,167549496,8834,-0.6905084848403931,0.15292921662330627,-0.15145030617713928,167549522
18-May-2023 03:49:28.434,0.6905649900436401,7422,167549496,8834,-0.6905144453048706,0.15291085839271545,-0.15142086148262024,167549523
18-May-2023 03:49:29.434,0.6905703544616699,7422,167549496,8834,-0.6905214786529541,0.1528804898262024,-0.1513957679271698,167549524
18-May-2023 03:49:30.434,0.690575122833252,7422,167549496,8834,-0.6905268430709839,0.15285488963127136,-0.15137484669685364,167549525
18-May-2023 03:49:31.434,0.690582275390625,7422,167549496,8834,-0.6905322074890137,0.1528295874595642,-0.1513443887233734,167549526
18-May-2023 03:49:32.434,0.6905864477157593,7422,167549528,8847,-0.690537691116333,0.15280544757843018,-0.15132325887680054,167549527
18-May-2023 03:49:33.434,0.6905910968780518,7422,167549528,8847,-0.6905429363250732,0.1527823507785797,-0.1513022780418396,167549528
18-May-2023 03:49:34.434,0.6905996799468994,7422,167549528,8847,-0.690545916557312,0.1527555286884308,-0.151275634765625,167549529
18-May-2023 03:49:35.434,0.6906061172485352,7422,167549528,8847,-0.6905521154403687,0.1527281403541565,-0.15124651789665222,167549530
18-May-2023 03:49:36.434,0.6906098127365112,7422,167549528,8847,-0.690558910369873,0.1527019441127777,-0.15122434496879578,167549531
18-May-2023 03:49:37.434,0.6906158924102783,7422,167549528,8847,-0.6905636787414551,0.1526811718940735,-0.15119627118110657,167549532
18-May-2023 03:49:38.434,0.690622091293335,7454,167549528,8847,-0.6905691623687744,0.15265417098999023,-0.15117084980010986,167549533
18-May-2023 03:49:39.434,0.6906265020370483,7454,167549528,8847,-0.6905748844146729,0.1526269018650055,-0.15115153789520264,167549534
18-May-2023 03:49:40.434,0.6906335353851318,7454,167549528,8847,-0.6905789375305176,0.1526084542274475,-0.15112018585205078,167549535
18-May-2023 03:49:41.434,0.6906378269195557,7454,167549528,8847,-0.6905864477157593,0.15258079767227173,-0.15109267830848694,167549536
18-May-2023 03:49:42.434,0.6906410455703735,7454,167549528,8847,-0.6905936002731323,0.15254998207092285,-0.15107733011245728,167549537
18-May-2023 03:49:43.434,0.6906484365463257,7454,167549528,8847,-0.6905968189239502,0.15253081917762756,-0.15104764699935913,167549538
18-May-2023 03:49:44.434,0.6906560659408569,7454,167549528,8847,-0.6906018257141113,0.15250363945960999,-0.15101847052574158,167549539
18-May-2023 03:49:45.434,0.690658450126648,7454,167549528,8847,-0.6906095743179321,0.15247800946235657,-0.15099772810935974,167549540
18-May-2023 03:49:46.434,0.690665602684021,7454,167549528,8847,-0.690613865852356,0.15245378017425537,-0.15096890926361084,167549541
18-May-2023 03:49:47.434,0.6906734704971313,7454,167549528,8847,-0.6906181573867798,0.15242508053779602,-0.15094336867332458,167549542
18-May-2023 03:49:48.434,0.690676212310791,7454,167549528,8847,-0.6906255483627319,0.152400404214859,-0.15092214941978455,167549543
18-May-2023 03:49:49.434,0.690683126449585,7454,167549528,8847,-0.6906294822692871,0.1523778736591339,-0.15089496970176697,167549544
18-May-2023 03:49:50.434,0.6906881332397461,7454,167549528,8847,-0.6906353235244751,0.15235373377799988,-0.1508704125881195,167549545
18-May-2023 03:49:51.434,0.6906933784484863,7454,167549528,8847,-0.6906414031982422,0.15232610702514648,-0.15084657073020935,167549546
18-May-2023 03:49:52.434,0.6906991004943848,7454,167549528,8847,-0.6906468868255615,0.15230390429496765,-0.15081533789634705,167549547
18-May-2023 03:49:53.434,0.6907035112380981,7454,167549528,8847,-0.6906533241271973,0.1522819995880127,-0.15078815817832947,167549548
18-May-2023 03:49:54.434,0.6907095909118652,7454,167549528,8847,-0.6906588077545166,0.1522517204284668,-0.15076643228530884,167549549
18-May-2023 03:49:55.434,0.6907147169113159,7454,167549528,8847,-0.6906636953353882,0.15222615003585815,-0.15074622631072998,167549550
18-May-2023 03:49:56.434,0.6907209157943726,7454,167549528,8847,-0.6906684637069702,0.15220248699188232,-0.15071868896484375,167549551
18-May-2023 03:49:57.434,0.6907272338867188,7454,167549528,8847,-0.6906741857528687,0.1521746814250946,-0.15069380402565002,167549552
18-May-2023 03:49:58.434,0.6907316446304321,7454,167549528,8847,-0.6906791925430298,0.1521500051021576,-0.15067395567893982,167549553
18-May-2023 03:49:59.434,0.6907391548156738,7454,167549528,8847,-0.6906836032867432,0.15212613344192505,-0.150644451379776,167549554
18-May-2023 03:50:00.434,0.6907435655593872,7454,167549528,8847,-0.6906903982162476,0.15209946036338806,-0.15061935782432556,167549555
18-May-2023 03:50:01.434,0.6907498836517334,7454,167549528,8847,-0.6906960010528564,0.15207317471504211,-0.15059179067611694,167549556
18-May-2023 03:50:02.434,0.6907541751861572,7454,167549528,8847,-0.6907011270523071,0.15205258131027222,-0.15056928992271423,167549557
18-May-2023 03:50:03.434,0.6907603740692139,7454,167549528,8847,-0.6907072067260742,0.15202543139457703,-0.15054067969322205,167549558
18-May-2023 03:50:04.434,0.6907655000686646,7454,167549560,8834,-0.6907130479812622,0.15200218558311462,-0.1505146026611328,167549559
18-May-2023 03:50:05.434,0.6907700300216675,7454,167549560,8834,-0.6907178163528442,0.1519782841205597,-0.15049585700035095,167549560
18-May-2023 03:50:06.434,0.6907753944396973,7454,167549560,8834,-0.6907243728637695,0.1519489884376526,-0.15047094225883484,167549561
18-May-2023 03:50:07.434,0.6907809972763062,7454,167549560,8834,-0.6907291412353516,0.15192675590515137,-0.1504444181919098,167549562
18-May-2023 03:50:08.434,0.6907862424850464,7454,167549560,8834,-0.6907347440719604,0.15189948678016663,-0.15042221546173096,167549563
18-May-2023 03:50:09.434,0.6907932758331299,7454,167549560,8834,-0.6907399892807007,0.15187591314315796,-0.15038955211639404,167549564
18-May-2023 03:50:10.434,0.6908010244369507,7486,167549560,8834,-0.6907447576522827,0.15184667706489563,-0.15036258101463318,167549565
18-May-2023 03:50:11.434,0.6908060312271118,7486,167549560,8834,-0.6907501220703125,0.15182217955589294,-0.15033891797065735,167549566
18-May-2023 03:50:12.434,0.6908119916915894,7486,167549560,8834,-0.6907545328140259,0.15180036425590515,-0.15031364560127258,167549567
18-May-2023 03:50:13.434,0.6908161640167236,7486,167549560,8834,-0.6907608509063721,0.15177783370018005,-0.15028834342956543,167549568
18-May-2023 03:50:14.434,0.6908218860626221,7486,167549560,8834,-0.6907652616500854,0.15175125002861023,-0.15026706457138062,167549569
18-May-2023 03:50:15.434,0.6908284425735474,7486,167549560,8834,-0.6907703876495361,0.1517256796360016,-0.15023916959762573,167549570
18-May-2023 03:50:16.434,0.6908345222473145,7486,167549560,8834,-0.6907757520675659,0.1517004370689392,-0.1502130925655365,167549571
18-May-2023 03:50:17.434,0.6908401250839233,7486,167549560,8834,-0.6907813549041748,0.1516740322113037,-0.15018820762634277,167549572
18-May-2023 03:50:18.434,0.6908447742462158,7486,167549560,8834,-0.6907871961593628,0.15164953470230103,-0.1501636505126953,167549573
18-May-2023 03:50:19.434,0.6908516883850098,7486,167549560,8834,-0.6907905340194702,0.151624858379364,-0.1501425802707672,167549574
18-May-2023 03:50:20.434,0.6908555030822754,7486,167549560,8834,-0.6907984018325806,0.1515999138355255,-0.15011411905288696,167549575
18-May-2023 03:50:21.434,0.6908601522445679,7486,167549560,8834,-0.690804123878479,0.1515738070011139,-0.15009179711341858,167549576
18-May-2023 03:50:22.434,0.6908661127090454,7486,167549560,8834,-0.6908091306686401,0.15155354142189026,-0.1500629484653473,167549577
18-May-2023 03:50:23.434,0.6908743381500244,7486,167549560,8834,-0.690813422203064,0.1515255570411682,-0.15003377199172974,167549578
18-May-2023 03:50:24.434,0.6908775568008423,7486,167549560,8834,-0.690819501876831,0.15149804949760437,-0.15001839399337769,167549579
18-May-2023 03:50:25.434,0.6908844709396362,7486,167549560,8834,-0.6908239126205444,0.1514764428138733,-0.14998653531074524,167549580
18-May-2023 03:50:26.434,0.6908905506134033,7486,167549560,8834,-0.6908293962478638,0.15144914388656616,-0.14996156096458435,167549581
18-May-2023 03:50:27.434,0.6908968687057495,7486,167549560,8834,-0.69083571434021,0.15141791105270386,-0.1499345898628235,167549582
18-May-2023 03:50:28.434,0.690903902053833,7486,167549560,8834,-0.6908385753631592,0.15139830112457275,-0.14990845322608948,167549583
18-May-2023 03:50:29.434,0.6909098625183105,7486,167549560,8834,-0.6908445358276367,0.15136873722076416,-0.14988335967063904,167549584
18-May-2023 03:50:30.434,0.6909166574478149,7486,167549560,8834,-0.6908488273620605,0.15134745836257935,-0.1498543620109558,167549585
18-May-2023 03:50:31.434,0.6909185647964478,7486,167549560,8834,-0.6908566951751709,0.15132072567939758,-0.14983606338500977,167549586
18-May-2023 03:50:32.434,0.6909234523773193,7486,167549560,8834,-0.690862774848938,0.1512947976589203,-0.1498115062713623,167549587
18-May-2023 03:50:33.434,0.6909278631210327,7486,167549560,8834,-0.6908682584762573,0.15127146244049072,-0.14979016780853271,167549588
18-May-2023 03:50:34.434,0.6909340620040894,7486,167549560,8834,-0.6908739805221558,0.15124911069869995,-0.14975780248641968,167549589
18-May-2023 03:50:35.434,0.690940260887146,7486,167549560,8834,-0.69087815284729,0.1512223482131958,-0.1497359275817871,167549590
18-May-2023 03:50:36.434,0.6909453868865967,7486,167549592,8834,-0.6908831596374512,0.15119943022727966,-0.14971262216567993,167549591
18-May-2023 03:50:37.434,0.6909523010253906,7486,167549592,8834,-0.6908881664276123,0.15117022395133972,-0.1496874988079071,167549592
18-May-2023 03:50:38.434,0.6909568309783936,7486,167549592,8834,-0.690894365310669,0.15114644169807434,-0.14966192841529846,167549593
18-May-2023 03:50:39.434,0.6909644603729248,7486,167549592,8834,-0.6908997297286987,0.151116281747818,-0.14963293075561523,167549594
18-May-2023 03:50:40.434,0.6909706592559814,7486,167549592,8834,-0.6909053325653076,0.1510903239250183,-0.1496029496192932,167549595
18-May-2023 03:50:41.434,0.6909756660461426,7486,167549592,8834,-0.6909112930297852,0.15106475353240967,-0.1495799422264099,167549596
18-May-2023 03:50:42.434,0.6909819841384888,7518,167549592,8834,-0.6909160614013672,0.15104210376739502,-0.1495516002178192,167549597
18-May-2023 03:50:43.434,0.6909852027893066,7518,167549592,8834,-0.6909217834472656,0.1510201394557953,-0.1495305299758911,167549598
18-May-2023 03:50:44.434,0.6909898519515991,7518,167549592,8834,-0.6909271478652954,0.15099599957466125,-0.1495092511177063,167549599
18-May-2023 03:50:45.434,0.6909945011138916,7518,167549592,8834,-0.6909338235855103,0.15096810460090637,-0.1494859755039215,167549600
18-May-2023 03:50:46.434,0.6910006999969482,7518,167549592,8834,-0.6909390687942505,0.15094593167304993,-0.1494547426700592,167549601
18-May-2023 03:50:47.434,0.6910057067871094,7518,167549592,8834,-0.6909443140029907,0.15092027187347412,-0.14943397045135498,167549602
18-May-2023 03:50:48.434,0.6910140514373779,7518,167549592,8834,-0.6909482479095459,0.15089520812034607,-0.14940330386161804,167549603
18-May-2023 03:50:49.434,0.6910190582275391,7518,167549592,8834,-0.6909539699554443,0.15086951851844788,-0.14937889575958252,167549604
18-May-2023 03:50:50.434,0.6910245418548584,7518,167549592,8834,-0.6909598112106323,0.15084171295166016,-0.1493542492389679,167549605
18-May-2023 03:50:51.434,0.6910282373428345,7518,167549592,8834,-0.6909666061401367,0.15081429481506348,-0.14933398365974426,167549606
18-May-2023 03:50:52.434,0.6910347938537598,7518,167549592,8834,-0.6909716129302979,0.15079060196876526,-0.14930519461631775,167549607
18-May-2023 03:50:53.434,0.6910381317138672,7518,167549592,8834,-0.6909780502319336,0.15076839923858643,-0.1492818295955658,167549608
18-May-2023 03:50:54.434,0.6910446882247925,7518,167549592,8834,-0.6909822225570679,0.15074127912521362,-0.14925944805145264,167549609
18-May-2023 03:50:55.434,0.691051721572876,7518,167549592,8834,-0.690987229347229,0.15071696043014526,-0.14922884106636047,167549610
18-May-2023 03:50:56.434,0.691057562828064,7518,167549592,8834,-0.6909923553466797,0.15069031715393066,-0.14920437335968018,167549611
18-May-2023 03:50:57.434,0.6910619735717773,7518,167549592,8834,-0.6909990310668945,0.15066471695899963,-0.14917948842048645,167549612
18-May-2023 03:50:58.434,0.6910678148269653,7518,167549592,8834,-0.6910042762756348,0.15063783526420593,-0.14915528893470764,167549613
18-May-2023 03:50:59.434,0.6910731792449951,7518,167549592,8834,-0.6910098791122437,0.1506117582321167,-0.14912891387939453,167549614
18-May-2023 03:51:00.434,0.6910781860351562,7518,167549592,8834,-0.6910160779953003,0.15058597922325134,-0.1491038203239441,167549615
18-May-2023 03:51:01.434,0.6910834312438965,7518,167549592,8834,-0.6910209655761719,0.1505640149116516,-0.14907875657081604,167549616
18-May-2023 03:51:02.434,0.6910881996154785,7518,167549592,8834,-0.6910274028778076,0.1505403220653534,-0.1490512490272522,167549617
18-May-2023 03:51:03.434,0.691093921661377,7518,167549592,8834,-0.6910324096679688,0.15051612257957458,-0.14902520179748535,167549618
18-May-2023 03:51:04.434,0.6911001205444336,7518,167549592,8834,-0.6910372972488403,0.1504923403263092,-0.1489987075328827,167549619
18-May-2023 03:51:05.434,0.6911038160324097,7518,167549592,8834,-0.6910437345504761,0.15046483278274536,-0.1489790976047516,167549620
18-May-2023 03:51:06.434,0.6911108493804932,7518,167549592,8834,-0.6910479068756104,0.1504395604133606,-0.1489526331424713,167549621
18-May-2023 03:51:07.434,0.6911166906356812,7518,167549592,8834,-0.6910535097122192,0.15041327476501465,-0.14892631769180298,167549622
18-May-2023 03:51:08.434,0.6911219358444214,7518,167549624,8853,-0.6910595893859863,0.15038245916366577,-0.14890441298484802,167549623
18-May-2023 03:51:09.434,0.6911271810531616,7518,167549624,8853,-0.6910662651062012,0.15035706758499146,-0.14887520670890808,167549624
18-May-2023 03:51:10.434,0.6911309957504272,7518,167549624,8853,-0.691071629524231,0.15033498406410217,-0.1488536298274994,167549625
18-May-2023 03:51:11.434,0.6911370754241943,7518,167549624,8853,-0.6910760402679443,0.15031340718269348,-0.1488269567489624,167549626
18-May-2023 03:51:12.434,0.6911442279815674,7518,167549624,8853,-0.6910806894302368,0.1502842903137207,-0.14880117774009705,167549627
18-May-2023 03:51:13.434,0.6911481618881226,7518,167549624,8853,-0.6910871267318726,0.15026140213012695,-0.14877787232398987,167549628
18-May-2023 03:51:14.434,0.6911544799804688,7550,167549624,8853,-0.6910920143127441,0.1502375602722168,-0.14874932169914246,167549629
18-May-2023 03:51:15.434,0.6911591291427612,7550,167549624,8853,-0.6910978555679321,0.1502111852169037,-0.14872783422470093,167549630
18-May-2023 03:51:16.434,0.6911648511886597,7550,167549624,8853,-0.6911014318466187,0.1501920521259308,-0.14870277047157288,167549631
18-May-2023 03:51:17.434,0.6911706924438477,7550,167549624,8853,-0.6911076307296753,0.1501646637916565,-0.1486758291721344,167549632
18-May-2023 03:51:18.434,0.6911768913269043,7550,167549624,8853,-0.6911138296127319,0.1501309871673584,-0.1486521065235138,167549633
18-May-2023 03:51:19.434,0.691180944442749,7550,167549624,8853,-0.6911200284957886,0.15010857582092285,-0.14862608909606934,167549634
18-May-2023 03:51:20.434,0.6911872625350952,7550,167549624,8853,-0.6911251544952393,0.1500852406024933,-0.14859646558761597,167549635
18-May-2023 03:51:21.434,0.6911929845809937,7550,167549624,8853,-0.691129207611084,0.15006086230278015,-0.14857643842697144,167549636
18-May-2023 03:51:22.434,0.691197395324707,7550,167549624,8853,-0.6911355257034302,0.1500377655029297,-0.14854955673217773,167549637
18-May-2023 03:51:23.434,0.6912013292312622,7550,167549624,8853,-0.6911412477493286,0.15001514554023743,-0.1485276222229004,167549638
18-May-2023 03:51:24.434,0.6912071704864502,7550,167549624,8853,-0.6911466121673584,0.14998945593833923,-0.14850208163261414,167549639
18-May-2023 03:51:25.434,0.691213846206665,7550,167549624,8853,-0.6911497116088867,0.14996862411499023,-0.14847615361213684,167549640
18-May-2023 03:51:26.434,0.6912194490432739,7550,167549624,8853,-0.6911561489105225,0.14993873238563538,-0.14844921231269836,167549641
18-May-2023 03:51:27.434,0.69122314453125,7550,167549624,8853,-0.6911633014678955,0.14991110563278198,-0.14842817187309265,167549642
18-May-2023 03:51:28.434,0.6912304162979126,7550,167549624,8853,-0.6911674737930298,0.14988577365875244,-0.1484001874923706,167549643
18-May-2023 03:51:29.434,0.6912360191345215,7550,167549624,8853,-0.6911736726760864,0.1498558521270752,-0.1483757197856903,167549644
18-May-2023 03:51:30.434,0.6912384033203125,7550,167549624,8853,-0.6911818981170654,0.14983102679252625,-0.1483514904975891,167549645
18-May-2023 03:51:31.434,0.6912462711334229,7550,167549624,8853,-0.6911852359771729,0.14980655908584595,-0.14832410216331482,167549646
18-May-2023 03:51:32.434,0.6912509202957153,7550,167549624,8853,-0.6911894083023071,0.14978662133216858,-0.14830154180526733,167549647
18-May-2023 03:51:33.434,0.691257119178772,7550,167549624,8853,-0.6911941766738892,0.1497616469860077,-0.14827623963356018,167549648
18-May-2023 03:51:34.434,0.6912609338760376,7550,167549624,8853,-0.6912007331848145,0.1497371792793274,-0.1482517123222351,167549649
18-May-2023 03:51:35.434,0.6912678480148315,7550,167549624,8853,-0.691205620765686,0.149713933467865,-0.14822182059288025,167549650
18-May-2023 03:51:36.434,0.6912710666656494,7550,167549624,8853,-0.6912120580673218,0.14968663454055786,-0.14820274710655212,167549651
18-May-2023 03:51:37.434,0.691277265548706,7550,167549624,8853,-0.6912167072296143,0.1496625542640686,-0.1481771171092987,167549652
18-May-2023 03:51:38.434,0.6912826299667358,7550,167549624,8853,-0.691222071647644,0.1496383547782898,-0.14815208315849304,167549653
18-May-2023 03:51:39.434,0.6912864446640015,7550,167549624,8853,-0.6912297010421753,0.1496105194091797,-0.14812785387039185,167549654
18-May-2023 03:51:40.434,0.6912944316864014,7550,167549656,8834,-0.69123375415802,0.14958426356315613,-0.14809823036193848,167549655
18-May-2023 03:51:41.434,0.6913009881973267,7550,167549656,8834,-0.6912378072738647,0.1495594084262848,-0.1480722427368164,167549656
18-May-2023 03:51:42.434,0.6913039684295654,7550,167549656,8834,-0.6912459135055542,0.14953285455703735,-0.14804798364639282,167549657
18-May-2023 03:51:43.434,0.6913093328475952,7550,167549656,8834,-0.6912516355514526,0.14950639009475708,-0.14802291989326477,167549658
18-May-2023 03:51:44.434,0.691315770149231,7550,167549656,8834,-0.6912554502487183,0.1494850218296051,-0.14799657464027405,167549659
18-May-2023 03:51:45.434,0.6913226842880249,7550,167549656,8834,-0.6912593841552734,0.14945772290229797,-0.14797428250312805,167549660
18-May-2023 03:51:46.434,0.6913261413574219,7582,167549656,8834,-0.6912662982940674,0.149434894323349,-0.14794853329658508,167549661
18-May-2023 03:51:47.434,0.6913321018218994,7582,167549656,8834,-0.6912705898284912,0.1494128704071045,-0.14792317152023315,167549662
18-May-2023 03:51:48.434,0.691338062286377,7582,167549656,8834,-0.6912760734558105,0.1493859887123108,-0.14789623022079468,167549663
18-May-2023 03:51:49.434,0.691341757774353,7582,167549656,8834,-0.6912827491760254,0.1493595838546753,-0.1478748619556427,167549664
18-May-2023 03:51:50.434,0.6913485527038574,7582,167549656,8834,-0.6912873983383179,0.14933300018310547,-0.1478482186794281,167549665
18-May-2023 03:51:51.434,0.6913522481918335,7582,167549656,8834,-0.69129478931427,0.14930817484855652,-0.1478215456008911,167549666
18-May-2023 03:51:52.434,0.6913589239120483,7582,167549656,8834,-0.6912996768951416,0.14928093552589417,-0.14779460430145264,167549667
18-May-2023 03:51:53.434,0.6913644075393677,7582,167549656,8834,-0.6913046836853027,0.14925462007522583,-0.14777246117591858,167549668
18-May-2023 03:51:54.434,0.6913694143295288,7582,167549656,8834,-0.6913098096847534,0.1492304801940918,-0.14774945378303528,167549669
18-May-2023 03:51:55.434,0.691374659538269,7582,167549656,8834,-0.6913143396377563,0.14921167492866516,-0.147722065448761,167549670
18-May-2023 03:51:56.434,0.6913803815841675,7582,167549656,8834,-0.6913203001022339,0.14918440580368042,-0.14769461750984192,167549671
18-May-2023 03:51:57.434,0.6913861036300659,7582,167549656,8834,-0.6913251876831055,0.14915770292282104,-0.14767169952392578,167549672
18-May-2023 03:51:58.434,0.6913936138153076,7582,167549656,8834,-0.691330075263977,0.14913150668144226,-0.14764094352722168,167549673
18-May-2023 03:51:59.434,0.6913992166519165,7582,167549656,8834,-0.6913360357284546,0.1491016149520874,-0.14761638641357422,167549674
18-May-2023 03:52:00.434,0.6914032697677612,7582,167549656,8834,-0.6913422346115112,0.14907655119895935,-0.14759370684623718,167549675
18-May-2023 03:52:01.435,0.691407322883606,7582,167549656,8834,-0.6913483142852783,0.14905554056167603,-0.14756757020950317,167549676
18-May-2023 03:52:02.435,0.6914114952087402,7582,167549656,8834,-0.6913554668426514,0.1490287482738495,-0.14754202961921692,167549677
18-May-2023 03:52:03.435,0.6914143562316895,7582,167549656,8834,-0.6913623809814453,0.14900270104408264,-0.1475219428539276,167549678
18-May-2023 03:52:04.435,0.6914215087890625,7582,167549656,8834,-0.6913669109344482,0.1489781141281128,-0.147492915391922,167549679
18-May-2023 03:52:05.435,0.6914278268814087,7582,167549656,8834,-0.691372275352478,0.1489504873752594,-0.14746534824371338,167549680
18-May-2023 03:52:06.435,0.6914310455322266,7582,167549656,8834,-0.6913782358169556,0.14892703294754028,-0.14744660258293152,167549681
18-May-2023 03:52:07.435,0.6914379596710205,7582,167549656,8834,-0.6913819313049316,0.14890605211257935,-0.1474180519580841,167549682
18-May-2023 03:52:08.435,0.6914454698562622,7582,167549656,8834,-0.69138503074646,0.1488819122314453,-0.14739301800727844,167549683
18-May-2023 03:52:09.435,0.6914499998092651,7582,167549656,8834,-0.6913924217224121,0.14885187149047852,-0.14736858010292053,167549684
18-May-2023 03:52:10.435,0.6914563179016113,7582,167549656,8834,-0.6913971900939941,0.14882615208625793,-0.1473405957221985,167549685
18-May-2023 03:52:11.435,0.6914609670639038,7582,167549656,8834,-0.6914036273956299,0.14879992604255676,-0.14731433987617493,167549686
18-May-2023 03:52:12.435,0.6914680004119873,7582,167549688,8834,-0.6914081573486328,0.14877140522003174,-0.14728981256484985,167549687
18-May-2023 03:52:13.435,0.6914715766906738,7582,167549688,8834,-0.6914153099060059,0.14874893426895142,-0.14726200699806213,167549688
18-May-2023 03:52:14.435,0.6914776563644409,7582,167549688,8834,-0.6914200782775879,0.14872249960899353,-0.14723792672157288,167549689
18-May-2023 03:52:15.435,0.6914820671081543,7582,167549688,8834,-0.6914271116256714,0.1486946940422058,-0.147212952375412,167549690
18-May-2023 03:52:16.435,0.6914865970611572,7582,167549688,8834,-0.6914324760437012,0.14867201447486877,-0.14718955755233765,167549691
18-May-2023 03:52:17.435,0.6914914846420288,7582,167549688,8834,-0.6914380788803101,0.14864924550056458,-0.14716145396232605,167549692
18-May-2023 03:52:18.435,0.6914974451065063,7614,167549688,8834,-0.6914416551589966,0.14862531423568726,-0.14714142680168152,167549693
18-May-2023 03:52:19.435,0.6915040016174316,7614,167549688,8834,-0.6914461851119995,0.1486017405986786,-0.14711284637451172,167549694
18-May-2023 03:52:20.435,0.6915097236633301,7614,167549688,8834,-0.691451907157898,0.14857235550880432,-0.1470881700515747,167549695
18-May-2023 03:52:21.435,0.6915152072906494,7614,167549688,8834,-0.6914563179016113,0.148548424243927,-0.14706620573997498,167549696
18-May-2023 03:52:22.435,0.6915203332901001,7614,167549688,8834,-0.6914626359939575,0.1485230028629303,-0.1470387876033783,167549697
18-May-2023 03:52:23.435,0.6915256977081299,7614,167549688,8834,-0.6914676427841187,0.14849898219108582,-0.14701396226882935,167549698
18-May-2023 03:52:24.435,0.6915298700332642,7614,167549688,8834,-0.6914746761322021,0.14847278594970703,-0.14698824286460876,167549699
18-May-2023 03:52:25.435,0.6915351152420044,7614,167549688,8834,-0.6914795637130737,0.1484493613243103,-0.14696308970451355,167549700
18-May-2023 03:52:26.435,0.6915410757064819,7614,167549688,8834,-0.6914844512939453,0.1484241783618927,-0.14693781733512878,167549701
18-May-2023 03:52:27.435,0.6915462017059326,7614,167549688,8834,-0.6914907693862915,0.14839854836463928,-0.14690986275672913,167549702
18-May-2023 03:52:28.435,0.6915513277053833,7614,167549688,8834,-0.6914960145950317,0.14837339520454407,-0.1468869149684906,167549703
18-May-2023 03:52:29.435,0.6915566921234131,7614,167549688,8834,-0.6915023326873779,0.1483457088470459,-0.14685973525047302,167549704
18-May-2023 03:52:30.435,0.691562294960022,7614,167549688,8834,-0.6915073394775391,0.14831918478012085,-0.14683642983436584,167549705
18-May-2023 03:52:31.435,0.6915688514709473,7614,167549688,8834,-0.6915115118026733,0.14829644560813904,-0.14680850505828857,167549706
18-May-2023 03:52:32.435,0.6915746927261353,7614,167549688,8834,-0.691516637802124,0.14827123284339905,-0.14678233861923218,167549707
18-May-2023 03:52:33.435,0.6915801763534546,7614,167549688,8834,-0.6915198564529419,0.14825153350830078,-0.1467612087726593,167549708
18-May-2023 03:52:34.435,0.6915843486785889,7614,167549688,8834,-0.6915271282196045,0.14822372794151306,-0.14673608541488647,167549709
18-May-2023 03:52:35.435,0.6915899515151978,7614,167549688,8834,-0.6915324926376343,0.14819830656051636,-0.1467101275920868,167549710
18-May-2023 03:52:36.435,0.6915935277938843,7614,167549688,8834,-0.69153892993927,0.14817366003990173,-0.1466875672340393,167549711
18-May-2023 03:52:37.435,0.6915998458862305,7614,167549688,8834,-0.6915435791015625,0.14814814925193787,-0.14666128158569336,167549712
18-May-2023 03:52:38.435,0.6916048526763916,7614,167549688,8834,-0.69154953956604,0.1481216549873352,-0.1466352343559265,167549713
18-May-2023 03:52:39.435,0.6916098594665527,7614,167549688,8834,-0.6915563344955444,0.1480926275253296,-0.14661023020744324,167549714
18-May-2023 03:52:40.435,0.6916153430938721,7614,167549688,8834,-0.6915619373321533,0.14806890487670898,-0.14658284187316895,167549715
18-May-2023 03:52:41.435,0.6916193962097168,7614,167549688,8834,-0.6915678977966309,0.14804571866989136,-0.14655908942222595,167549716
18-May-2023 03:52:42.435,0.6916259527206421,7614,167549688,8834,-0.6915706396102905,0.14802297949790955,-0.146537184715271,167549717
18-May-2023 03:52:43.435,0.6916332244873047,7614,167549688,8834,-0.6915746927261353,0.14799797534942627,-0.14650946855545044,167549718
18-May-2023 03:52:44.435,0.6916385889053345,7614,167549720,8834,-0.691580057144165,0.14797404408454895,-0.14648309350013733,167549719
18-May-2023 03:52:45.435,0.6916435956954956,7614,167549720,8834,-0.6915850639343262,0.14794719219207764,-0.1464618742465973,167549720
18-May-2023 03:52:46.435,0.6916500329971313,7614,167549720,8834,-0.6915895938873291,0.14792555570602417,-0.14643216133117676,167549721
18-May-2023 03:52:47.435,0.6916546821594238,7614,167549720,8834,-0.6915956735610962,0.14789894223213196,-0.14640849828720093,167549722
18-May-2023 03:52:48.435,0.6916577816009521,7614,167549720,8834,-0.6916029453277588,0.1478724181652069,-0.14638683199882507,167549723
18-May-2023 03:52:49.435,0.6916623115539551,7614,167549720,8834,-0.691609263420105,0.14784911274909973,-0.14635902643203735,167549724
18-May-2023 03:52:50.435,0.6916694641113281,7646,167549720,8834,-0.6916135549545288,0.14782243967056274,-0.1463315188884735,167549725
18-May-2023 03:52:51.435,0.6916747093200684,7646,167549720,8834,-0.6916192770004272,0.14779379963874817,-0.14630889892578125,167549726
18-May-2023 03:52:52.435,0.691678524017334,7646,167549720,8834,-0.6916258335113525,0.14776957035064697,-0.14628443121910095,167549727
18-May-2023 03:52:53.435,0.6916838884353638,7646,167549720,8834,-0.6916319131851196,0.1477445363998413,-0.1462559998035431,167549728
18-May-2023 03:52:54.435,0.6916908025741577,7646,167549720,8834,-0.6916366815567017,0.1477150022983551,-0.14623022079467773,167549729
18-May-2023 03:52:55.435,0.6916958093643188,7646,167549720,8834,-0.6916420459747314,0.1476934850215912,-0.14620327949523926,167549730
18-May-2023 03:52:56.435,0.6917022466659546,7646,167549720,8834,-0.6916446685791016,0.14767217636108398,-0.14618253707885742,167549731
18-May-2023 03:52:57.435,0.6917053461074829,7646,167549720,8834,-0.6916525363922119,0.14764297008514404,-0.14615967869758606,167549732
18-May-2023 03:52:58.435,0.6917128562927246,7646,167549720,8834,-0.6916564702987671,0.14761686325073242,-0.14613252878189087,167549733
18-May-2023 03:52:59.435,0.6917155981063843,7646,167549720,8834,-0.6916635036468506,0.1475958228111267,-0.14610499143600464,167549734
18-May-2023 03:53:00.435,0.6917197704315186,7646,167549720,8834,-0.6916704177856445,0.14756622910499573,-0.1460827887058258,167549735
18-May-2023 03:53:01.435,0.6917247772216797,7646,167549720,8834,-0.6916766166687012,0.14754080772399902,-0.14605587720870972,167549736
18-May-2023 03:53:02.435,0.6917338371276855,7646,167549720,8834,-0.6916784048080444,0.1475163996219635,-0.1460304856300354,167549737
18-May-2023 03:53:03.435,0.6917380094528198,7646,167549720,8834,-0.6916855573654175,0.1474868655204773,-0.14600500464439392,167549738
18-May-2023 03:53:04.435,0.6917439699172974,7646,167549720,8834,-0.6916897296905518,0.14746296405792236,-0.14598184823989868,167549739
18-May-2023 03:53:05.435,0.6917505264282227,7646,167549720,8834,-0.6916940212249756,0.14743942022323608,-0.14595481753349304,167549740
18-May-2023 03:53:06.435,0.691754937171936,7646,167549720,8834,-0.6917003393173218,0.1474156677722931,-0.1459282636642456,167549741
18-May-2023 03:53:07.435,0.6917575597763062,7646,167549720,8834,-0.6917076110839844,0.14739346504211426,-0.14590361714363098,167549742
18-May-2023 03:53:08.435,0.6917629241943359,7646,167549720,8834,-0.6917129755020142,0.14736735820770264,-0.14587819576263428,167549743
18-May-2023 03:53:09.435,0.6917680501937866,7646,167549720,8834,-0.6917195320129395,0.1473388969898224,-0.14585188031196594,167549744
18-May-2023 03:53:10.435,0.6917742490768433,7646,167549720,8834,-0.6917241811752319,0.14731308817863464,-0.1458275318145752,167549745
18-May-2023 03:53:11.435,0.691778302192688,7646,167549720,8834,-0.6917296648025513,0.14729204773902893,-0.14580389857292175,167549746
18-May-2023 03:53:12.435,0.6917846202850342,7646,167549720,8834,-0.6917351484298706,0.14725956320762634,-0.1457785665988922,167549747
18-May-2023 03:53:13.435,0.6917906999588013,7646,167549720,8834,-0.691739559173584,0.14723747968673706,-0.14575159549713135,167549748
18-May-2023 03:53:14.435,0.6917963027954102,7646,167549720,8834,-0.6917434930801392,0.14721417427062988,-0.14573025703430176,167549749
18-May-2023 03:53:15.435,0.6918023824691772,7646,167549720,8834,-0.6917489767074585,0.1471855640411377,-0.14570412039756775,167549750
18-May-2023 03:53:16.435,0.6918079853057861,7646,167549752,8834,-0.6917550563812256,0.14715999364852905,-0.14567500352859497,167549751
18-May-2023 03:53:17.435,0.6918128728866577,7646,167549752,8834,-0.6917603015899658,0.14713770151138306,-0.1456497609615326,167549752
18-May-2023 03:53:18.435,0.6918172836303711,7646,167549752,8834,-0.6917656660079956,0.14711260795593262,-0.14562657475471497,167549753
18-May-2023 03:53:19.435,0.6918227672576904,7646,167549752,8834,-0.6917705535888672,0.1470884084701538,-0.14560261368751526,167549754
18-May-2023 03:53:20.435,0.6918264627456665,7646,167549752,8834,-0.6917777061462402,0.1470651626586914,-0.145574688911438,167549755
18-May-2023 03:53:21.435,0.6918315887451172,7646,167549752,8834,-0.69178307056427,0.1470378339290619,-0.14555194973945618,167549756
18-May-2023 03:53:22.435,0.6918365955352783,7678,167549752,8834,-0.6917886734008789,0.14701446890830994,-0.14552545547485352,167549757
18-May-2023 03:53:23.435,0.6918424367904663,7678,167549752,8834,-0.6917952299118042,0.14698195457458496,-0.14549893140792847,167549758
18-May-2023 03:53:24.435,0.691847562789917,7678,167549752,8834,-0.6918002367019653,0.14696004986763,-0.14547306299209595,167549759
18-May-2023 03:53:25.435,0.6918541193008423,7678,167549752,8834,-0.6918042898178101,0.14693406224250793,-0.14544829726219177,167549760
18-May-2023 03:53:26.435,0.6918612718582153,7678,167549752,8834,-0.6918070316314697,0.14691197872161865,-0.1454232931137085,167549761
18-May-2023 03:53:27.435,0.691864013671875,7678,167549752,8834,-0.6918157339096069,0.14688408374786377,-0.14539796113967896,167549762
18-May-2023 03:53:28.435,0.6918700933456421,7678,167549752,8834,-0.6918188333511353,0.14686453342437744,-0.14537304639816284,167549763
18-May-2023 03:53:29.435,0.6918753385543823,7678,167549752,8834,-0.6918247938156128,0.14683526754379272,-0.14534974098205566,167549764
18-May-2023 03:53:30.435,0.6918798685073853,7678,167549752,8834,-0.6918306350708008,0.1468096673488617,-0.14532679319381714,167549765
18-May-2023 03:53:31.435,0.6918842792510986,7678,167549752,8834,-0.6918370723724365,0.14678698778152466,-0.145298033952713,167549766
18-May-2023 03:53:32.435,0.6918907165527344,7678,167549752,8834,-0.6918430328369141,0.14675801992416382,-0.14526808261871338,167549767
18-May-2023 03:53:33.435,0.691895604133606,7678,167549752,8834,-0.6918482780456543,0.14673200249671936,-0.14524570107460022,167549768
18-May-2023 03:53:34.435,0.691901445388794,7678,167549752,8834,-0.6918525695800781,0.14670827984809875,-0.14522159099578857,167549769
18-May-2023 03:53:35.435,0.6919050216674805,7678,167549752,8834,-0.6918596029281616,0.14668655395507812,-0.14519229531288147,167549770
18-May-2023 03:53:36.435,0.6919116973876953,7678,167549752,8834,-0.6918631792068481,0.14666280150413513,-0.14516809582710266,167549771
18-May-2023 03:53:37.435,0.6919171810150146,7678,167549752,8834,-0.6918680667877197,0.14663740992546082,-0.14514416456222534,167549772
18-May-2023 03:53:38.435,0.6919229030609131,7678,167549752,8834,-0.6918723583221436,0.1466154158115387,-0.1451188325881958,167549773
18-May-2023 03:53:39.435,0.6919276714324951,7678,167549752,8834,-0.6918789148330688,0.1465858519077301,-0.14509469270706177,167549774
18-May-2023 03:53:40.435,0.6919323205947876,7678,167549752,8834,-0.6918845176696777,0.146559476852417,-0.1450728476047516,167549775
18-May-2023 03:53:41.435,0.6919410228729248,7678,167549752,8834,-0.6918871402740479,0.14653488993644714,-0.14504355192184448,167549776
18-May-2023 03:53:42.435,0.6919434070587158,7678,167549752,8834,-0.6918952465057373,0.14650768041610718,-0.14502236247062683,167549777
18-May-2023 03:53:43.435,0.691948652267456,7678,167549752,8834,-0.6919009685516357,0.14648064970970154,-0.14499518275260925,167549778
18-May-2023 03:53:44.435,0.6919540166854858,7678,167549752,8834,-0.6919063329696655,0.1464555263519287,-0.14496928453445435,167549779
18-May-2023 03:53:45.435,0.691957950592041,7678,167549752,8834,-0.6919127702713013,0.14642959833145142,-0.1449459195137024,167549780
18-May-2023 03:53:46.435,0.6919642686843872,7678,167549752,8834,-0.6919167041778564,0.1464066207408905,-0.14492106437683105,167549781
18-May-2023 03:53:47.435,0.6919689178466797,7678,167549752,8834,-0.6919224262237549,0.1463833749294281,-0.14489468932151794,167549782
18-May-2023 03:53:48.435,0.6919752359390259,7678,167549784,8834,-0.6919268369674683,0.14635711908340454,-0.1448703408241272,167549783
18-May-2023 03:53:49.435,0.6919809579849243,7678,167549784,8834,-0.691931962966919,0.14633184671401978,-0.1448442041873932,167549784
18-May-2023 03:53:50.435,0.6919866800308228,7678,167549784,8834,-0.6919362545013428,0.14630728960037231,-0.14482161402702332,167549785
18-May-2023 03:53:51.435,0.6919920444488525,7678,167549784,8834,-0.6919417381286621,0.14628252387046814,-0.14479535818099976,167549786
18-May-2023 03:53:52.435,0.6919982433319092,7678,167549784,8834,-0.6919459104537964,0.14625856280326843,-0.14476913213729858,167549787
18-May-2023 03:53:53.435,0.6920044422149658,7678,167549784,8834,-0.6919517517089844,0.14622953534126282,-0.14474156498908997,167549788
18-May-2023 03:53:54.435,0.6920086145401001,7710,167549784,8834,-0.6919573545455933,0.14620459079742432,-0.1447198987007141,167549789
18-May-2023 03:53:55.435,0.6920138597488403,7710,167549784,8834,-0.6919636726379395,0.1461808681488037,-0.1446877419948578,167549790
18-May-2023 03:53:56.435,0.6920181512832642,7710,167549784,8834,-0.6919692754745483,0.14615771174430847,-0.14466345310211182,167549791
18-May-2023 03:53:57.435,0.6920222043991089,7710,167549784,8834,-0.691975474357605,0.1461290717124939,-0.14464512467384338,167549792
18-May-2023 03:53:58.435,0.6920276880264282,7710,167549784,8834,-0.6919807195663452,0.14610585570335388,-0.1446150541305542,167549793
18-May-2023 03:53:59.435,0.6920336484909058,7710,167549784,8834,-0.6919848918914795,0.14608171582221985,-0.1445910930633545,167549794
18-May-2023 03:54:00.435,0.692039966583252,7710,167549784,8834,-0.6919900178909302,0.14605575799942017,-0.14456376433372498,167549795
18-May-2023 03:54:01.435,0.6920466423034668,7710,167549784,8834,-0.6919939517974854,0.14602777361869812,-0.1445407271385193,167549796
18-May-2023 03:54:02.435,0.6920527219772339,7710,167549784,8834,-0.6919974088668823,0.14600631594657898,-0.14451640844345093,167549797
18-May-2023 03:54:03.435,0.6920562982559204,7710,167549784,8834,-0.6920039653778076,0.1459803283214569,-0.1444939374923706,167549798
18-May-2023 03:54:04.435,0.6920645236968994,7710,167549784,8834,-0.6920071840286255,0.14595544338226318,-0.14446520805358887,167549799
18-May-2023 03:54:05.435,0.6920692920684814,7710,167549784,8834,-0.6920120716094971,0.14593461155891418,-0.14444002509117126,167549800
18-May-2023 03:54:06.435,0.6920702457427979,7710,167549784,8834,-0.692021369934082,0.14590618014335632,-0.1444188952445984,167549801
18-May-2023 03:54:07.435,0.6920769214630127,7710,167549784,8834,-0.6920263767242432,0.14588069915771484,-0.14439034461975098,167549802
18-May-2023 03:54:08.435,0.6920827627182007,7710,167549784,8834,-0.6920316219329834,0.1458560824394226,-0.14436206221580505,167549803
18-May-2023 03:54:09.435,0.6920880079269409,7710,167549784,8834,-0.6920372247695923,0.14582711458206177,-0.14433881640434265,167549804
18-May-2023 03:54:10.435,0.6920953989028931,7710,167549784,8834,-0.6920415163040161,0.14579719305038452,-0.1443120837211609,167549805
18-May-2023 03:54:11.435,0.6921014785766602,7710,167549784,8834,-0.6920459270477295,0.1457763910293579,-0.14428451657295227,167549806
18-May-2023 03:54:12.435,0.6921039819717407,7710,167549784,8834,-0.6920520067214966,0.14575085043907166,-0.1442667841911316,167549807
18-May-2023 03:54:13.435,0.692111611366272,7710,167549784,8834,-0.6920557022094727,0.1457260251045227,-0.14423850178718567,167549808
18-May-2023 03:54:14.435,0.6921155452728271,7710,167549784,8834,-0.6920605897903442,0.1457083821296692,-0.14421454071998596,167549809
18-May-2023 03:54:15.435,0.6921212673187256,7710,167549784,8834,-0.6920647621154785,0.14568224549293518,-0.1441924273967743,167549810
18-May-2023 03:54:16.435,0.6921283006668091,7710,167549784,8834,-0.6920696496963501,0.14565390348434448,-0.14416486024856567,167549811
18-May-2023 03:54:17.435,0.6921327114105225,7710,167549784,8834,-0.6920756101608276,0.14562952518463135,-0.14413982629776,167549812
18-May-2023 03:54:18.435,0.6921365261077881,7710,167549784,8834,-0.6920820474624634,0.1456044316291809,-0.14411374926567078,167549813
18-May-2023 03:54:19.435,0.6921420097351074,7710,167549784,8834,-0.6920881271362305,0.14557680487632751,-0.14408674836158752,167549814
18-May-2023 03:54:20.435,0.6921486854553223,7710,167549816,8834,-0.6920938491821289,0.14554837346076965,-0.14405712485313416,167549815
18-May-2023 03:54:21.435,0.6921542882919312,7710,167549816,8834,-0.6920995712280273,0.1455197036266327,-0.14403149485588074,167549816
18-May-2023 03:54:22.435,0.6921595335006714,7710,167549816,8834,-0.692104697227478,0.14549723267555237,-0.14400377869606018,167549817
18-May-2023 03:54:23.435,0.6921648979187012,7710,167549816,8834,-0.6921086311340332,0.1454741358757019,-0.1439836621284485,167549818
18-May-2023 03:54:24.435,0.6921697854995728,7710,167549816,8834,-0.6921143531799316,0.14544788002967834,-0.14395898580551147,167549819
18-May-2023 03:54:25.435,0.6921753883361816,7710,167549816,8834,-0.6921176910400391,0.14542639255523682,-0.1439361572265625,167549820
18-May-2023 03:54:26.435,0.6921801567077637,7742,167549816,8834,-0.692123293876648,0.14540371298789978,-0.1439092457294464,167549821
18-May-2023 03:54:27.435,0.6921862363815308,7742,167549816,8834,-0.6921274662017822,0.14537778496742249,-0.14388522505760193,167549822
18-May-2023 03:54:28.435,0.692192554473877,7742,167549816,8834,-0.6921319961547852,0.14535149931907654,-0.14386075735092163,167549823
18-May-2023 03:54:29.435,0.6921976804733276,7742,167549816,8834,-0.6921373605728149,0.14532625675201416,-0.1438349485397339,167549824
18-May-2023 03:54:30.435,0.6922017335891724,7742,167549816,8834,-0.6921448707580566,0.14529955387115479,-0.14380699396133423,167549825
18-May-2023 03:54:31.435,0.6922070980072021,7742,167549816,8834,-0.6921509504318237,0.14526909589767456,-0.14378207921981812,167549826
18-May-2023 03:54:32.435,0.6922131776809692,7742,167549816,8834,-0.6921559572219849,0.14524400234222412,-0.14375436305999756,167549827
18-May-2023 03:54:33.435,0.6922177076339722,7742,167549816,8834,-0.6921621561050415,0.1452174186706543,-0.14372926950454712,167549828
18-May-2023 03:54:34.435,0.6922234296798706,7742,167549816,8834,-0.6921660900115967,0.14519700407981873,-0.1437039077281952,167549829
18-May-2023 03:54:35.435,0.6922293901443481,7742,167549816,8834,-0.6921701431274414,0.14517363905906677,-0.14367926120758057,167549830
18-May-2023 03:54:36.435,0.6922330856323242,7742,167549816,8834,-0.692176342010498,0.14514872431755066,-0.14365726709365845,167549831
18-May-2023 03:54:37.435,0.6922378540039062,7742,167549816,8834,-0.6921815872192383,0.14512386918067932,-0.1436334252357483,167549832
18-May-2023 03:54:38.435,0.6922452449798584,7742,167549816,8834,-0.6921840906143188,0.1451033055782318,-0.14360710978507996,167549833
18-May-2023 03:54:39.435,0.6922520399093628,7742,167549816,8834,-0.6921894550323486,0.14507395029067993,-0.1435779333114624,167549834
18-May-2023 03:54:40.435,0.6922569274902344,7742,167549816,8834,-0.6921942234039307,0.14505088329315186,-0.1435529589653015,167549835
18-May-2023 03:54:41.435,0.6922624111175537,7742,167549816,8834,-0.6922004222869873,0.14502203464508057,-0.14352771639823914,167549836
18-May-2023 03:54:42.435,0.6922662258148193,7742,167549816,8834,-0.6922080516815186,0.14499276876449585,-0.1435011923313141,167549837
18-May-2023 03:54:43.435,0.6922717094421387,7742,167549816,8834,-0.6922138929367065,0.144968181848526,-0.1434728503227234,167549838
18-May-2023 03:54:44.435,0.6922770738601685,7742,167549816,8834,-0.6922175884246826,0.1449451744556427,-0.14345303177833557,167549839
18-May-2023 03:54:45.435,0.6922814846038818,7742,167549816,8834,-0.6922237873077393,0.14491984248161316,-0.1434275507926941,167549840
18-May-2023 03:54:46.435,0.6922874450683594,7742,167549816,8834,-0.6922279596328735,0.14489448070526123,-0.14340254664421082,167549841
18-May-2023 03:54:47.435,0.6922929286956787,7742,167549816,8834,-0.6922328472137451,0.1448717713356018,-0.14337557554244995,167549842
18-May-2023 03:54:48.435,0.6922979354858398,7742,167549816,8834,-0.6922383308410645,0.14484485983848572,-0.14335185289382935,167549843
18-May-2023 03:54:49.435,0.692302942276001,7742,167549816,8834,-0.6922439336776733,0.14482149481773376,-0.14332515001296997,167549844
18-May-2023 03:54:50.435,0.692308783531189,7742,167549816,8834,-0.6922481060028076,0.14479860663414001,-0.1432994306087494,167549845
18-May-2023 03:54:51.435,0.6923145055770874,7742,167549816,8834,-0.6922529935836792,0.14477261900901794,-0.14327475428581238,167549846
18-May-2023 03:54:52.435,0.6923199892044067,7742,167549848,8834,-0.6922578811645508,0.14474639296531677,-0.14325234293937683,167549847
18-May-2023 03:54:53.435,0.6923255920410156,7742,167549848,8834,-0.6922621726989746,0.14472302794456482,-0.14322683215141296,167549848
18-May-2023 03:54:54.435,0.6923304796218872,7742,167549848,8834,-0.692268967628479,0.14469417929649353,-0.14320024847984314,167549849
18-May-2023 03:54:55.435,0.6923346519470215,7742,167549848,8834,-0.6922757625579834,0.14466780424118042,-0.14317408204078674,167549850
18-May-2023 03:54:56.435,0.6923407316207886,7742,167549848,8834,-0.6922807693481445,0.1446450650691986,-0.14314377307891846,167549851
18-May-2023 03:54:57.435,0.6923446655273438,7742,167549848,8834,-0.6922857761383057,0.14462238550186157,-0.1431218981742859,167549852
18-May-2023 03:54:58.435,0.6923506259918213,7774,167549848,8834,-0.6922919750213623,0.14459243416786194,-0.14309516549110413,167549853
18-May-2023 03:54:59.435,0.6923562288284302,7774,167549848,8834,-0.6922950744628906,0.14457067847251892,-0.14307308197021484,167549854
18-May-2023 03:55:00.435,0.6923609972000122,7774,167549848,8834,-0.6923007965087891,0.1445450484752655,-0.14304855465888977,167549855
18-May-2023 03:55:01.435,0.692366361618042,7774,167549848,8834,-0.6923056840896606,0.14451929926872253,-0.14302462339401245,167549856
18-May-2023 03:55:02.435,0.6923742294311523,7774,167549848,8834,-0.6923081874847412,0.14449721574783325,-0.14299699664115906,167549857
18-May-2023 03:55:03.435,0.6923776865005493,7774,167549848,8834,-0.6923154592514038,0.14446842670440674,-0.1429750621318817,167549858
18-May-2023 03:55:04.435,0.6923830509185791,7774,167549848,8834,-0.6923204660415649,0.14444541931152344,-0.14294767379760742,167549859
18-May-2023 03:55:05.435,0.6923881769180298,7774,167549848,8834,-0.6923255920410156,0.14442172646522522,-0.14292189478874207,167549860
18-May-2023 03:55:06.435,0.6923930644989014,7774,167549848,8834,-0.69233238697052,0.14439165592193604,-0.14289620518684387,167549861
18-May-2023 03:55:07.435,0.692398190498352,7774,167549848,8834,-0.692336916923523,0.1443706750869751,-0.14287066459655762,167549862
18-May-2023 03:55:08.435,0.6924046277999878,7774,167549848,8834,-0.6923415660858154,0.14434537291526794,-0.14284253120422363,167549863
18-May-2023 03:55:09.435,0.692408561706543,7774,167549848,8834,-0.6923474073410034,0.1443198323249817,-0.14282113313674927,167549864
18-May-2023 03:55:10.435,0.6924146413803101,7774,167549848,8834,-0.6923524141311646,0.14429301023483276,-0.14279451966285706,167549865
18-May-2023 03:55:11.435,0.6924192905426025,7774,167549848,8834,-0.6923582553863525,0.14426621794700623,-0.14277109503746033,167549866
18-May-2023 03:55:12.435,0.6924256086349487,7774,167549848,8834,-0.6923625469207764,0.14424186944961548,-0.1427423059940338,167549867
18-May-2023 03:55:13.435,0.6924309730529785,7774,167549848,8834,-0.6923669576644897,0.1442188024520874,-0.14271891117095947,167549868
18-May-2023 03:55:14.435,0.6924362182617188,7774,167549848,8834,-0.6923716068267822,0.1441938579082489,-0.142696350812912,167549869
18-May-2023 03:55:15.435,0.6924411058425903,7774,167549848,8834,-0.6923772096633911,0.14416709542274475,-0.14267247915267944,167549870
18-May-2023 03:55:16.435,0.6924463510513306,7774,167549848,8834,-0.6923828125,0.14414054155349731,-0.1426461935043335,167549871
18-May-2023 03:55:17.435,0.6924498081207275,7774,167549848,8834,-0.692388653755188,0.14411896467208862,-0.1426236629486084,167549872
18-May-2023 03:55:18.435,0.6924557685852051,7774,167549848,8834,-0.6923938989639282,0.14409130811691284,-0.1425970494747162,167549873
18-May-2023 03:55:19.435,0.6924616098403931,7774,167549848,8834,-0.6923993825912476,0.14406201243400574,-0.1425698697566986,167549874
18-May-2023 03:55:20.435,0.6924669742584229,7774,167549848,8834,-0.6924052238464355,0.14403760433197021,-0.14254072308540344,167549875
18-May-2023 03:55:21.435,0.6924705505371094,7774,167549848,8834,-0.6924115419387817,0.14401182532310486,-0.14251983165740967,167549876
18-May-2023 03:55:22.435,0.6924762725830078,7774,167549848,8834,-0.6924148797988892,0.14398977160453796,-0.14249783754348755,167549877
18-May-2023 03:55:23.435,0.6924833059310913,7774,167549848,8834,-0.6924189329147339,0.14396405220031738,-0.14246955513954163,167549878
18-May-2023 03:55:24.435,0.692488431930542,7774,167549880,8834,-0.6924242973327637,0.14394232630729675,-0.14244124293327332,167549879
18-May-2023 03:55:25.435,0.6924930810928345,7774,167549880,8834,-0.6924290657043457,0.14391690492630005,-0.14242041110992432,167549880
18-May-2023 03:55:26.435,0.6925005912780762,7774,167549880,8834,-0.6924324035644531,0.14388969540596008,-0.14239537715911865,167549881
18-May-2023 03:55:27.435,0.6925051212310791,7774,167549880,8834,-0.6924374103546143,0.14386725425720215,-0.14237090945243835,167549882
18-May-2023 03:55:28.435,0.6925108432769775,7774,167549880,8834,-0.6924432516098022,0.1438378393650055,-0.14234411716461182,167549883
18-May-2023 03:55:29.435,0.69251549243927,7774,167549880,8834,-0.6924505233764648,0.1438085436820984,-0.14231687784194946,167549884
18-May-2023 03:55:30.435,0.6925197839736938,7806,167549880,8834,-0.6924569606781006,0.14378222823143005,-0.14229151606559753,167549885
18-May-2023 03:55:31.435,0.69252610206604,7806,167549880,8834,-0.6924605369567871,0.14376157522201538,-0.14226317405700684,167549886
18-May-2023 03:55:32.435,0.6925307512283325,7806,167549880,8834,-0.6924659013748169,0.14373773336410522,-0.14223891496658325,167549887
18-May-2023 03:55:33.435,0.6925356388092041,7806,167549880,8834,-0.6924716234207153,0.14370834827423096,-0.14221715927124023,167549888
18-May-2023 03:55:34.435,0.6925400495529175,7806,167549880,8834,-0.6924772262573242,0.1436852514743805,-0.1421920359134674,167549889
18-May-2023 03:55:35.435,0.6925467252731323,7806,167549880,8834,-0.6924809217453003,0.14366114139556885,-0.14216548204421997,167549890
18-May-2023 03:55:36.435,0.6925526857376099,7806,167549880,8834,-0.6924842596054077,0.14363545179367065,-0.14214622974395752,167549891
18-May-2023 03:55:37.435,0.6925573348999023,7806,167549880,8834,-0.6924892663955688,0.14361336827278137,-0.14212188124656677,167549892
18-May-2023 03:55:38.435,0.6925617456436157,7806,167549880,8834,-0.6924954652786255,0.14358791708946228,-0.14209458231925964,167549893
18-May-2023 03:55:39.435,0.6925686597824097,7806,167549880,8834,-0.6925004720687866,0.1435607671737671,-0.14206361770629883,167549894
18-May-2023 03:55:40.435,0.6925756931304932,7806,167549880,8834,-0.6925053596496582,0.14353007078170776,-0.14203795790672302,167549895
18-May-2023 03:55:41.435,0.6925770044326782,7806,167549880,8834,-0.6925132274627686,0.1435079574584961,-0.14201444387435913,167549896
18-May-2023 03:55:42.435,0.6925816535949707,7806,167549880,8834,-0.6925183534622192,0.14348357915878296,-0.14199298620224,167549897
18-May-2023 03:55:43.435,0.6925874948501587,7806,167549880,8834,-0.6925231218338013,0.14345863461494446,-0.14196541905403137,167549898
18-May-2023 03:55:44.435,0.6925947666168213,7806,167549880,8834,-0.6925268173217773,0.14343276619911194,-0.14193859696388245,167549899
18-May-2023 03:55:45.435,0.6925989389419556,7806,167549880,8834,-0.6925326585769653,0.1434076726436615,-0.1419152319431305,167549900
18-May-2023 03:55:46.435,0.6926032304763794,7806,167549880,8834,-0.6925369501113892,0.14338791370391846,-0.14189332723617554,167549901
18-May-2023 03:55:47.435,0.6926106214523315,7806,167549880,8834,-0.6925399303436279,0.14336416125297546,-0.1418672800064087,167549902
18-May-2023 03:55:48.435,0.6926159858703613,7806,167549880,8834,-0.6925467252731323,0.14333295822143555,-0.1418389081954956,167549903
18-May-2023 03:55:49.435,0.6926217079162598,7806,167549880,8834,-0.6925513744354248,0.1433074176311493,-0.1418139934539795,167549904
18-May-2023 03:55:50.435,0.6926255226135254,7806,167549880,8834,-0.6925582885742188,0.14328235387802124,-0.14178693294525146,167549905
18-May-2023 03:55:51.435,0.6926320791244507,7806,167549880,8834,-0.6925625801086426,0.14325469732284546,-0.1417621374130249,167549906
18-May-2023 03:55:52.435,0.6926367282867432,7806,167549880,8834,-0.6925688982009888,0.14322826266288757,-0.1417350172996521,167549907
18-May-2023 03:55:53.435,0.6926404237747192,7806,167549880,8834,-0.6925743818283081,0.14320626854896545,-0.14171269536018372,167549908
18-May-2023 03:55:54.435,0.6926467418670654,7806,167549880,8834,-0.6925785541534424,0.14318418502807617,-0.1416846215724945,167549909
18-May-2023 03:55:55.435,0.692650556564331,7806,167549880,8834,-0.6925835609436035,0.14315873384475708,-0.14166495203971863,167549910
18-May-2023 03:55:56.435,0.6926573514938354,7806,167549912,8834,-0.6925880908966064,0.1431371569633484,-0.14163094758987427,167549911
18-May-2023 03:55:57.435,0.6926612854003906,7806,167549912,8834,-0.6925946474075317,0.143103688955307,-0.14161384105682373,167549912
18-May-2023 03:55:58.435,0.692669153213501,7806,167549912,8834,-0.6925966739654541,0.14308640360832214,-0.14158356189727783,167549913
18-May-2023 03:55:59.435,0.6926765441894531,7806,167549912,8834,-0.692601203918457,0.14305379986763,-0.14155876636505127,167549914
18-May-2023 03:56:00.435,0.6926771402359009,7806,167549912,8834,-0.6926095485687256,0.14302992820739746,-0.14153876900672913,167549915
18-May-2023 03:56:01.435,0.6926827430725098,7806,167549912,8834,-0.6926144361495972,0.14300483465194702,-0.14151260256767273,167549916
18-May-2023 03:56:02.435,0.6926891803741455,7838,167549912,8834,-0.6926184892654419,0.1429799199104309,-0.1414870023727417,167549917
18-May-2023 03:56:03.435,0.6926945447921753,7838,167549912,8834,-0.6926242113113403,0.14295515418052673,-0.14145785570144653,167549918
18-May-2023 03:56:04.435,0.692697286605835,7838,167549912,8834,-0.6926321983337402,0.1429271399974823,-0.141433984041214,167549919
18-May-2023 03:56:05.435,0.6927034854888916,7838,167549912,8834,-0.6926355361938477,0.14290490746498108,-0.1414092481136322,167549920
18-May-2023 03:56:06.435,0.6927099227905273,7838,167549912,8834,-0.6926397085189819,0.1428745687007904,-0.14138761162757874,167549921
18-May-2023 03:56:07.435,0.6927152872085571,7838,167549912,8834,-0.6926447153091431,0.14285463094711304,-0.14135709404945374,167549922
18-May-2023 03:56:08.435,0.6927200555801392,7838,167549912,8834,-0.6926504373550415,0.14282932877540588,-0.1413322389125824,167549923
18-May-2023 03:56:09.435,0.6927248239517212,7838,167549912,8834,-0.6926559209823608,0.14280354976654053,-0.14130869507789612,167549924
18-May-2023 03:56:10.435,0.6927317380905151,7838,167549912,8834,-0.6926593780517578,0.14277979731559753,-0.1412820816040039,167549925
18-May-2023 03:56:11.435,0.6927368640899658,7838,167549912,8834,-0.6926654577255249,0.14275458455085754,-0.141250342130661,167549926
18-May-2023 03:56:12.435,0.6927392482757568,7838,167549912,8834,-0.6926720142364502,0.14273113012313843,-0.14123094081878662,167549927
18-May-2023 03:56:13.435,0.6927443742752075,7838,167549912,8834,-0.6926764249801636,0.14270633459091187,-0.1412094533443451,167549928
18-May-2023 03:56:14.435,0.6927517652511597,7838,167549912,8834,-0.6926803588867188,0.1426774263381958,-0.1411817967891693,167549929
18-May-2023 03:56:15.435,0.692755937576294,7838,167549912,8834,-0.6926876306533813,0.14264941215515137,-0.14115455746650696,167549930
18-May-2023 03:56:16.435,0.692763090133667,7838,167549912,8834,-0.6926913261413574,0.1426239013671875,-0.14112776517868042,167549931
18-May-2023 03:56:17.435,0.6927671432495117,7838,167549912,8834,-0.6926966905593872,0.1426001787185669,-0.1411036252975464,167549932
18-May-2023 03:56:18.435,0.6927740573883057,7838,167549912,8834,-0.6927018165588379,0.14257070422172546,-0.14107555150985718,167549933
18-May-2023 03:56:19.435,0.6927801370620728,7838,167549912,8834,-0.6927065849304199,0.14254698157310486,-0.14104604721069336,167549934
18-May-2023 03:56:20.435,0.6927821636199951,7838,167549912,8834,-0.6927131414413452,0.1425236165523529,-0.1410265862941742,167549935
18-May-2023 03:56:21.435,0.692786693572998,7838,167549912,8834,-0.6927175521850586,0.14250007271766663,-0.14100852608680725,167549936
18-May-2023 03:56:22.435,0.6927947998046875,7838,167549912,8834,-0.6927199363708496,0.1424780786037445,-0.14097845554351807,167549937
18-May-2023 03:56:23.435,0.6927995681762695,7838,167549912,8834,-0.6927257776260376,0.1424536406993866,-0.14095112681388855,167549938
18-May-2023 03:56:24.435,0.6928023099899292,7838,167549912,8834,-0.6927335262298584,0.14242449402809143,-0.1409284472465515,167549939
18-May-2023 03:56:25.435,0.6928086280822754,7838,167549912,8834,-0.6927371025085449,0.14240127801895142,-0.14090293645858765,167549940
18-May-2023 03:56:26.435,0.6928156614303589,7838,167549912,8834,-0.6927417516708374,0.14237380027770996,-0.14087259769439697,167549941
18-May-2023 03:56:27.435,0.6928199529647827,7838,167549912,8834,-0.6927490234375,0.14234325289726257,-0.14084658026695251,167549942
18-May-2023 03:56:28.435,0.6928235292434692,7838,167549944,8834,-0.6927551031112671,0.14232146739959717,-0.14082130789756775,167549943
18-May-2023 03:56:29.435,0.6928302049636841,7838,167549944,8834,-0.6927585601806641,0.1422976553440094,-0.14079630374908447,167549944
18-May-2023 03:56:30.435,0.6928341388702393,7838,167549944,8834,-0.692764163017273,0.14226964116096497,-0.14077645540237427,167549945
18-May-2023 03:56:31.435,0.692840576171875,7838,167549944,8834,-0.6927683353424072,0.14225053787231445,-0.14074450731277466,167549946
18-May-2023 03:56:32.435,0.6928443908691406,7838,167549944,8834,-0.6927732229232788,0.14222759008407593,-0.14072507619857788,167549947
18-May-2023 03:56:33.435,0.6928499937057495,7838,167549944,8834,-0.6927776336669922,0.14220428466796875,-0.1406990885734558,167549948
18-May-2023 03:56:34.435,0.6928560733795166,7870,167549944,8834,-0.6927831172943115,0.1421690285205841,-0.14067783951759338,167549949
18-May-2023 03:56:35.435,0.6928614377975464,7870,167549944,8834,-0.6927875280380249,0.14214953780174255,-0.14064934849739075,167549950
18-May-2023 03:56:36.435,0.6928653717041016,7870,167549944,8834,-0.692794680595398,0.1421198546886444,-0.1406254768371582,167549951
18-May-2023 03:56:37.435,0.692873477935791,7870,167549944,8834,-0.6927968263626099,0.1420951783657074,-0.14059901237487793,167549952
18-May-2023 03:56:38.435,0.6928775310516357,7870,167549944,8834,-0.6928043365478516,0.14206892251968384,-0.1405690610408783,167549953
18-May-2023 03:56:39.435,0.6928788423538208,7870,167549944,8834,-0.6928126811981201,0.14204508066177368,-0.14054641127586365,167549954
18-May-2023 03:56:40.435,0.692884087562561,7870,167549944,8834,-0.6928170919418335,0.1420198678970337,-0.1405242383480072,167549955
18-May-2023 03:56:41.435,0.6928918361663818,7870,167549944,8834,-0.6928194761276245,0.14199554920196533,-0.14049619436264038,167549956
18-May-2023 03:56:42.435,0.6928970813751221,7870,167549944,8834,-0.6928247213363647,0.1419685184955597,-0.14047494530677795,167549957
18-May-2023 03:56:43.435,0.6929018497467041,7870,167549944,8834,-0.6928302049636841,0.14194458723068237,-0.1404469609260559,167549958
18-May-2023 03:56:44.435,0.692906379699707,7870,167549944,8834,-0.692834734916687,0.14192384481430054,-0.14042320847511292,167549959
18-May-2023 03:56:45.435,0.6929148435592651,7870,167549944,8834,-0.6928377151489258,0.14189699292182922,-0.14039552211761475,167549960
18-May-2023 03:56:46.435,0.6929174661636353,7870,167549944,8834,-0.6928452253341675,0.14187279343605042,-0.14036938548088074,167549961
18-May-2023 03:56:47.435,0.692922830581665,7870,167549944,8834,-0.6928504705429077,0.14184477925300598,-0.14034399390220642,167549962
18-May-2023 03:56:48.435,0.6929279565811157,7870,167549944,8834,-0.6928551197052002,0.14181795716285706,-0.1403229534626007,167549963
18-May-2023 03:56:49.435,0.6929348707199097,7870,167549944,8834,-0.6928596496582031,0.14178991317749023,-0.14029434323310852,167549964
18-May-2023 03:56:50.435,0.6929383277893066,7870,167549944,8834,-0.6928671598434448,0.14176467061042786,-0.140267014503479,167549965
18-May-2023 03:56:51.435,0.6929402351379395,7870,167549944,8834,-0.6928741931915283,0.1417435109615326,-0.14024493098258972,167549966
18-May-2023 03:56:52.435,0.6929479837417603,7870,167549944,8834,-0.6928771734237671,0.14171838760375977,-0.1402173638343811,167549967
18-May-2023 03:56:53.435,0.6929548978805542,7870,167549944,8834,-0.6928808689117432,0.14169248938560486,-0.14019030332565308,167549968
18-May-2023 03:56:54.435,0.6929599046707153,7870,167549944,8834,-0.6928863525390625,0.14166858792304993,-0.14016279578208923,167549969
18-May-2023 03:56:55.435,0.6929610967636108,7870,167549944,8834,-0.6928921937942505,0.1416492760181427,-0.14014700055122375,167549970
18-May-2023 03:56:56.435,0.6929707527160645,7870,167549944,8834,-0.6928931474685669,0.1416235864162445,-0.14012157917022705,167549971
18-May-2023 03:56:57.435,0.6929758787155151,7870,167549944,8834,-0.6928989887237549,0.14159807562828064,-0.14009344577789307,167549972
18-May-2023 03:56:58.435,0.692979097366333,7870,167549944,8834,-0.6929054260253906,0.1415693759918213,-0.14007431268692017,167549973
18-May-2023 03:56:59.435,0.6929833889007568,7870,167549944,8834,-0.6929118633270264,0.1415441632270813,-0.14004677534103394,167549974
18-May-2023 03:57:00.435,0.692989706993103,7870,167549976,8834,-0.6929161548614502,0.14151567220687866,-0.14002114534378052,167549975
18-May-2023 03:57:01.435,0.6929939985275269,7870,167549976,8834,-0.6929227113723755,0.14149019122123718,-0.1399940848350525,167549976
18-May-2023 03:57:02.435,0.6929975748062134,7870,167549976,8834,-0.692929744720459,0.14146432280540466,-0.1399681568145752,167549977
18-May-2023 03:57:03.435,0.6930038928985596,7870,167549976,8834,-0.6929341554641724,0.14144200086593628,-0.13993620872497559,167549978
18-May-2023 03:57:04.435,0.693013072013855,7870,167549976,8834,-0.6929359436035156,0.1414157748222351,-0.13990935683250427,167549979
18-May-2023 03:57:05.435,0.6930171251296997,7870,167549976,8834,-0.6929411888122559,0.1413869559764862,-0.13989242911338806,167549980
18-May-2023 03:57:06.435,0.6930187940597534,7902,167549976,8834,-0.6929494142532349,0.14136555790901184,-0.13986560702323914,167549981
18-May-2023 03:57:07.435,0.6930273771286011,7902,167549976,8834,-0.6929513216018677,0.14133954048156738,-0.13984069228172302,167549982
18-May-2023 03:57:08.435,0.6930352449417114,7902,167549976,8834,-0.692954421043396,0.14131468534469604,-0.1398114264011383,167549983
18-May-2023 03:57:09.435,0.6930371522903442,7902,167549976,8834,-0.6929619312286377,0.14128714799880981,-0.1397915482521057,167549984
18-May-2023 03:57:10.435,0.6930391788482666,7902,167549976,8834,-0.6929694414138794,0.14126372337341309,-0.1397688388824463,167549985
18-May-2023 03:57:11.435,0.6930457353591919,7902,167549976,8834,-0.6929734945297241,0.1412409543991089,-0.1397392451763153,167549986
18-May-2023 03:57:12.435,0.6930500268936157,7902,167549976,8834,-0.692979097366333,0.14121142029762268,-0.1397179365158081,167549987
18-May-2023 03:57:13.435,0.6930551528930664,7902,167549976,8834,-0.6929845809936523,0.14118704199790955,-0.13969072699546814,167549988
18-May-2023 03:57:14.435,0.6930570602416992,7902,167549976,8834,-0.6929918527603149,0.14116409420967102,-0.13966834545135498,167549989
18-May-2023 03:57:15.435,0.6930660009384155,7902,167549976,8834,-0.6929950714111328,0.14113837480545044,-0.1396351158618927,167549990
18-May-2023 03:57:16.435,0.6930716037750244,7902,167549976,8834,-0.6929991245269775,0.14110413193702698,-0.13962066173553467,167549991
18-May-2023 03:57:17.435,0.693077802658081,7902,167549976,8834,-0.6930029392242432,0.14109769463539124,-0.13957807421684265,167549992
18-May-2023 03:57:18.435,0.6930803060531616,7902,167549976,8834,-0.6930108070373535,0.1410641372203827,-0.1395587921142578,167549993
18-May-2023 03:57:19.435,0.6930856704711914,7902,167549976,8834,-0.6930153369903564,0.1410295069217682,-0.13954535126686096,167549994
18-May-2023 03:57:20.435,0.6930983066558838,7902,167549976,8834,-0.6930134296417236,0.14101433753967285,-0.1395079791545868,167549995
18-May-2023 03:57:21.435,0.6930986642837524,7902,167549976,8834,-0.6930223703384399,0.140987366437912,-0.13948869705200195,167549996
18-May-2023 03:57:22.435,0.693097710609436,7902,167549976,8834,-0.69303297996521,0.14095857739448547,-0.13947075605392456,167549997
18-May-2023 03:57:23.435,0.693108320236206,7902,167549976,8834,-0.6930325031280518,0.14094287157058716,-0.13943544030189514,167549998
18-May-2023 03:57:24.435,0.6931129693984985,7902,167549976,8834,-0.6930391788482666,0.14090490341186523,-0.13941749930381775,167549999
18-May-2023 03:57:25.435,0.6931143999099731,7902,167549976,8834,-0.6930469274520874,0.140886127948761,-0.13939052820205688,167550000
18-May-2023 03:57:26.435,0.6931189298629761,7902,167549976,8834,-0.6930538415908813,0.14086410403251648,-0.13935586810112,167550001
18-May-2023 03:57:27.435,0.6931266784667969,7902,167549976,8834,-0.6930546760559082,0.14083462953567505,-0.1393425464630127,167550002
18-May-2023 03:57:28.435,0.6931338310241699,7902,167549976,8834,-0.693058967590332,0.14080730080604553,-0.139314204454422,167550003
18-May-2023 03:57:29.435,0.6931362152099609,7902,167549976,8834,-0.6930664777755737,0.14079436659812927,-0.13927793502807617,167550004
18-May-2023 03:57:30.435,0.6931378841400146,7902,167549976,8834,-0.6930751800537109,0.14075610041618347,-0.13926473259925842,167550005
18-May-2023 03:57:31.435,0.6931504011154175,7902,167549976,8834,-0.6930737495422363,0.1407357156276703,-0.1392308473587036,167550006
18-May-2023 03:57:32.435,0.6931579113006592,7902,167550008,8827,-0.6930763721466064,0.14071479439735413,-0.13920119404792786,167550007
18-May-2023 03:57:33.436,0.6931556463241577,7902,167550008,8827,-0.693088173866272,0.1406784951686859,-0.1391901969909668,167550008
18-May-2023 03:57:34.436,0.693161129951477,7902,167550008,8827,-0.6930924654006958,0.14066177606582642,-0.13915890455245972,167550009
18-May-2023 03:57:35.436,0.6931722164154053,7902,167550008,8827,-0.6930927038192749,0.14063414931297302,-0.13912978768348694,167550010
18-May-2023 03:57:36.436,0.6931740045547485,7902,167550008,8827,-0.6931004524230957,0.1406058669090271,-0.13911068439483643,167550011
18-May-2023 03:57:37.436,0.6931760311126709,7902,167550008,8827,-0.6931097507476807,0.14058378338813782,-0.13907688856124878,167550012
18-May-2023 03:57:38.436,0.6931807994842529,7934,167550008,8827,-0.6931135654449463,0.14056143164634705,-0.1390569508075714,167550013
18-May-2023 03:57:39.436,0.6931895017623901,7934,167550008,8827,-0.6931164264678955,0.14052879810333252,-0.13903123140335083,167550014
18-May-2023 03:57:40.436,0.6931930780410767,7934,167550008,8827,-0.6931219100952148,0.14051410555839539,-0.13900220394134521,167550015
18-May-2023 03:57:41.436,0.6931935548782349,7934,167550008,8827,-0.6931308507919312,0.14049288630485535,-0.13897714018821716,167550016
18-May-2023 03:57:42.436,0.6932004690170288,7934,167550008,8827,-0.6931345462799072,0.14044776558876038,-0.13896846771240234,167550017
18-May-2023 03:57:43.436,0.6932138204574585,7934,167550008,8827,-0.6931304931640625,0.1404435932636261,-0.13892844319343567,167550018
18-May-2023 03:57:44.436,0.6932122707366943,7934,167550008,8827,-0.6931426525115967,0.14041975140571594,-0.1388978362083435,167550019
18-May-2023 03:57:45.436,0.6932113170623779,7934,167550008,8827,-0.6931546926498413,0.14036619663238525,-0.13889649510383606,167550020
18-May-2023 03:57:46.436,0.693230152130127,7934,167550008,8827,-0.6931456327438354,0.14036530256271362,-0.1388489007949829,167550021
18-May-2023 03:57:47.436,0.6932358741760254,7934,167550008,8827,-0.6931513547897339,0.14034324884414673,-0.13881444931030273,167550022
18-May-2023 03:57:48.436,0.6932271718978882,7934,167550008,8827,-0.6931694746017456,0.14028587937355042,-0.13882437348365784,167550023
18-May-2023 03:57:49.436,0.6932390928268433,7934,167550008,8827,-0.6931681632995605,0.14028969407081604,-0.1387690305709839,167550024
18-May-2023 03:57:50.436,0.6932486295700073,7934,167550008,8827,-0.6931688785552979,0.14026671648025513,-0.13874170184135437,167550025
18-May-2023 03:57:51.436,0.6932433843612671,7934,167550008,8827,-0.6931823492050171,0.14021208882331848,-0.13875380158424377,167550026
18-May-2023 03:57:52.436,0.6932533979415894,7934,167550008,8827,-0.693184494972229,0.14021846652030945,-0.13868799805641174,167550027
18-May-2023 03:57:53.436,0.6932601928710938,7934,167550008,8827,-0.6931859254837036,0.1402008831501007,-0.13866430521011353,167550028
18-May-2023 03:57:54.436,0.6932578086853027,7934,167550008,8827,-0.6931984424591064,0.14013421535491943,-0.13868120312690735,167550029
18-May-2023 03:57:55.436,0.6932697296142578,7934,167550008,8827,-0.6931965351104736,0.14014661312103271,-0.1386190950870514,167550030
18-May-2023 03:57:56.436,0.6932718753814697,7934,167550008,8827,-0.693203330039978,0.14012083411216736,-0.13859856128692627,167550031
18-May-2023 03:57:57.436,0.6932717561721802,7934,167550008,8827,-0.6932145357131958,0.14006879925727844,-0.13859811425209045,167550032
18-May-2023 03:57:58.436,0.6932893991470337,7934,167550008,8827,-0.6932086944580078,0.1400700807571411,-0.13853469491004944,167550033
18-May-2023 03:57:59.436,0.6932919025421143,7934,167550008,8827,-0.6932147741317749,0.1400374174118042,-0.13852480053901672,167550034
18-May-2023 03:58:00.436,0.6932852268218994,7934,167550008,8827,-0.6932320594787598,0.13999810814857483,-0.13851311802864075,167550035
18-May-2023 03:58:01.436,0.6932977437973022,7934,167550008,8827,-0.6932312250137329,0.13999012112617493,-0.13846364617347717,167550036
18-May-2023 03:58:02.436,0.6933081150054932,7934,167550008,8827,-0.6932297945022583,0.1399695873260498,-0.1384374499320984,167550037
18-May-2023 03:58:03.436,0.6933056116104126,7934,167550008,8827,-0.6932435035705566,0.13992005586624146,-0.13843217492103577,167550038
18-May-2023 03:58:04.436,0.6933102607727051,7934,167550040,8834,-0.6932467222213745,0.1399194300174713,-0.13839372992515564,167550039
18-May-2023 03:58:05.436,0.6933183670043945,7934,167550040,8834,-0.6932492256164551,0.13988974690437317,-0.13837113976478577,167550040
18-May-2023 03:58:06.436,0.6933213472366333,7934,167550040,8834,-0.693257212638855,0.13984742760658264,-0.1383589506149292,167550041
18-May-2023 03:58:07.436,0.6933283805847168,7934,167550040,8834,-0.6932597160339355,0.13983142375946045,-0.13832756876945496,167550042
18-May-2023 03:58:08.436,0.6933345794677734,7934,167550040,8834,-0.6932640075683594,0.13982191681861877,-0.13828495144844055,167550043
18-May-2023 03:58:09.436,0.6933368444442749,7934,167550040,8834,-0.6932733058929443,0.13976514339447021,-0.13828378915786743,167550044
18-May-2023 03:58:10.436,0.6933443546295166,7966,167550040,8834,-0.6932733058929443,0.13976317644119263,-0.13824832439422607,167550045
18-May-2023 03:58:11.436,0.6933512687683105,7966,167550040,8834,-0.6932779550552368,0.139738529920578,-0.13821381330490112,167550046
18-May-2023 03:58:12.436,0.6933485269546509,7966,167550040,8834,-0.6932895183563232,0.1397036612033844,-0.13820526003837585,167550047
18-May-2023 03:58:13.436,0.6933586597442627,7966,167550040,8834,-0.693291187286377,0.13967686891555786,-0.13817349076271057,167550048
18-May-2023 03:58:14.436,0.693366289138794,7966,167550040,8834,-0.6932930946350098,0.13966882228851318,-0.13813459873199463,167550049
18-May-2023 03:58:15.436,0.6933637857437134,7966,167550040,8834,-0.6933044195175171,0.13961943984031677,-0.13813960552215576,167550050
18-May-2023 03:58:16.436,0.6933718919754028,7966,167550040,8834,-0.6933073997497559,0.13960880041122437,-0.13809490203857422,167550051
18-May-2023 03:58:17.436,0.6933803558349609,7966,167550040,8834,-0.6933090686798096,0.13958868384361267,-0.1380641758441925,167550052
18-May-2023 03:58:18.436,0.6933803558349609,7966,167550040,8834,-0.6933184862136841,0.13954198360443115,-0.1380624771118164,167550053
18-May-2023 03:58:19.436,0.693387508392334,7966,167550040,8834,-0.693321704864502,0.1395392119884491,-0.1380140483379364,167550054
18-May-2023 03:58:20.436,0.693392276763916,7966,167550040,8834,-0.6933269500732422,0.13951027393341064,-0.1379929482936859,167550055
18-May-2023 03:58:21.436,0.693396806716919,7966,167550040,8834,-0.6933325529098511,0.13947120308876038,-0.1379821002483368,167550056
18-May-2023 03:58:22.436,0.6934038400650024,7966,167550040,8834,-0.6933367252349854,0.13945737481117249,-0.13793984055519104,167550057
18-May-2023 03:58:23.436,0.6934102773666382,7966,167550040,8834,-0.6933407783508301,0.1394323706626892,-0.1379123330116272,167550058
18-May-2023 03:58:24.436,0.6934119462966919,7966,167550040,8834,-0.6933488845825195,0.13940048217773438,-0.13789457082748413,167550059
18-May-2023 03:58:25.436,0.6934205293655396,7966,167550040,8834,-0.6933516263961792,0.13937515020370483,-0.13786229491233826,167550060
18-May-2023 03:58:26.436,0.6934252977371216,7966,167550040,8834,-0.6933541297912598,0.1393563151359558,-0.13784649968147278,167550061
18-May-2023 03:58:27.436,0.6934245824813843,7966,167550040,8834,-0.6933659315109253,0.13933253288269043,-0.13781428337097168,167550062
18-May-2023 03:58:28.436,0.6934292316436768,7966,167550040,8834,-0.6933708190917969,0.13929718732833862,-0.13780248165130615,167550063
18-May-2023 03:58:29.436,0.6934398412704468,7966,167550040,8834,-0.6933691501617432,0.1392831802368164,-0.13777083158493042,167550064
18-May-2023 03:58:30.436,0.6934429407119751,7966,167550040,8834,-0.6933784484863281,0.13926121592521667,-0.1377304494380951,167550065
18-May-2023 03:58:31.436,0.6934411525726318,7966,167550040,8834,-0.6933889389038086,0.13922590017318726,-0.13772276043891907,167550066
18-May-2023 03:58:32.436,0.6934537887573242,7966,167550040,8834,-0.6933883428573608,0.1391996145248413,-0.13768869638442993,167550067
18-May-2023 03:58:33.436,0.693461537361145,7966,167550040,8834,-0.693389892578125,0.1391853392124176,-0.13765648007392883,167550068
18-May-2023 03:58:34.436,0.6934603452682495,7966,167550040,8834,-0.6934003829956055,0.13914212584495544,-0.13765347003936768,167550069
18-May-2023 03:58:35.436,0.693466305732727,7966,167550040,8834,-0.6934058666229248,0.13912120461463928,-0.13761639595031738,167550070
18-May-2023 03:58:36.436,0.6934781074523926,7966,167550072,8827,-0.6934037208557129,0.1391160786151886,-0.1375734806060791,167550071
18-May-2023 03:58:37.436,0.6934789419174194,7966,167550072,8827,-0.6934127807617188,0.1390659213066101,-0.1375749111175537,167550072
18-May-2023 03:58:38.436,0.6934812068939209,7966,167550072,8827,-0.6934205293655396,0.1390509307384491,-0.1375376284122467,167550073
18-May-2023 03:58:39.436,0.693487286567688,7966,167550072,8827,-0.6934237480163574,0.1390375792980194,-0.13750651478767395,167550074
18-May-2023 03:58:40.436,0.693489670753479,7966,167550072,8827,-0.6934314966201782,0.13899824023246765,-0.13749295473098755,167550075
18-May-2023 03:58:41.436,0.6934974193572998,7966,167550072,8827,-0.6934348344802856,0.13897043466567993,-0.1374657154083252,167550076
18-May-2023 03:58:42.436,0.6935033798217773,7998,167550072,8827,-0.6934384107589722,0.13895609974861145,-0.13743412494659424,167550077
18-May-2023 03:58:43.436,0.6935027837753296,7998,167550072,8827,-0.6934480667114258,0.1389273703098297,-0.1374157965183258,167550078
18-May-2023 03:58:44.436,0.6935094594955444,7998,167550072,8827,-0.6934530735015869,0.13889163732528687,-0.13739317655563354,167550079
18-May-2023 03:58:45.436,0.6935203075408936,7998,167550072,8827,-0.6934515237808228,0.13888505101203918,-0.13735267519950867,167550080
18-May-2023 03:58:46.436,0.6935234069824219,7998,167550072,8827,-0.6934605836868286,0.1388443112373352,-0.13733261823654175,167550081
18-May-2023 03:58:47.436,0.6935253143310547,7998,167550072,8827,-0.6934671401977539,0.1388149857521057,-0.13731971383094788,167550082
18-May-2023 03:58:48.436,0.6935333013534546,7998,167550072,8827,-0.6934695243835449,0.13880416750907898,-0.1372782588005066,167550083
18-May-2023 03:58:49.436,0.6935373544692993,7998,167550072,8827,-0.6934753656387329,0.1387740969657898,-0.13725823163986206,167550084
18-May-2023 03:58:50.436,0.6935415267944336,7998,167550072,8827,-0.6934814453125,0.13873723149299622,-0.13724416494369507,167550085
18-May-2023 03:58:51.436,0.6935503482818604,7998,167550072,8827,-0.6934834718704224,0.13873392343521118,-0.13719281554222107,167550086
18-May-2023 03:58:52.436,0.693551778793335,7998,167550072,8827,-0.6934924125671387,0.13868993520736694,-0.1371854543685913,167550087
18-May-2023 03:58:53.436,0.6935552358627319,7998,167550072,8827,-0.693497896194458,0.13866597414016724,-0.13716411590576172,167550088
18-May-2023 03:58:54.436,0.6935641765594482,7998,167550072,8827,-0.6934996843338013,0.1386570930480957,-0.13711896538734436,167550089
18-May-2023 03:58:55.436,0.693564772605896,7998,167550072,8827,-0.6935086250305176,0.13861802220344543,-0.13711079955101013,167550090
18-May-2023 03:58:56.436,0.6935673952102661,7998,167550072,8827,-0.6935153007507324,0.13859125971794128,-0.1370910406112671,167550091
18-May-2023 03:58:57.436,0.6935797929763794,7998,167550072,8827,-0.6935127973556519,0.13858437538146973,-0.13704577088356018,167550092
18-May-2023 03:58:58.436,0.6935821771621704,7998,167550072,8827,-0.6935195922851562,0.13854387402534485,-0.13704094290733337,167550093
18-May-2023 03:58:59.436,0.6935869455337524,7998,167550072,8827,-0.6935272216796875,0.1385183334350586,-0.13700395822525024,167550094
18-May-2023 03:59:00.436,0.693594217300415,7998,167550072,8827,-0.6935291290283203,0.1385018527507782,-0.13697436451911926,167550095
18-May-2023 03:59:01.436,0.6935981512069702,7998,167550072,8827,-0.6935347318649292,0.1384657919406891,-0.1369623839855194,167550096
18-May-2023 03:59:02.436,0.6936017274856567,7998,167550072,8827,-0.6935423612594604,0.1384417712688446,-0.13693004846572876,167550097
18-May-2023 03:59:03.436,0.6936101913452148,7998,167550072,8827,-0.6935442686080933,0.1384272575378418,-0.13689202070236206,167550098
18-May-2023 03:59:04.436,0.693610429763794,7998,167550072,8827,-0.6935521364212036,0.13839536905288696,-0.13688340783119202,167550099
18-May-2023 03:59:05.436,0.6936178207397461,7998,167550072,8827,-0.6935575008392334,0.13836261630058289,-0.13685283064842224,167550100
18-May-2023 03:59:06.436,0.6936246156692505,7998,167550072,8827,-0.6935588121414185,0.13835349678993225,-0.13682004809379578,167550101
18-May-2023 03:59:07.436,0.6936260461807251,7998,167550072,8827,-0.6935698986053467,0.13831493258476257,-0.13679704070091248,167550102
18-May-2023 03:59:08.436,0.6936284303665161,7998,167550104,8834,-0.6935746669769287,0.13829305768013,-0.13678261637687683,167550103
18-May-2023 03:59:09.436,0.6936379671096802,7998,167550104,8834,-0.6935749053955078,0.13827520608901978,-0.136750727891922,167550104
18-May-2023 03:59:10.436,0.6936426162719727,7998,167550104,8834,-0.6935814619064331,0.1382429301738739,-0.13672667741775513,167550105
18-May-2023 03:59:11.436,0.6936440467834473,7998,167550104,8834,-0.6935893297195435,0.13821053504943848,-0.13671067357063293,167550106
18-May-2023 03:59:12.436,0.6936526298522949,7998,167550104,8834,-0.6935907602310181,0.1382020115852356,-0.13667026162147522,167550107
18-May-2023 03:59:13.436,0.6936577558517456,7998,167550104,8834,-0.6935943365097046,0.13817203044891357,-0.13665592670440674,167550108
18-May-2023 03:59:14.436,0.6936604976654053,8030,167550104,8834,-0.6936031579971313,0.1381371021270752,-0.1366318166255951,167550109
18-May-2023 03:59:15.436,0.6936677694320679,8030,167550104,8834,-0.6936070919036865,0.13811758160591125,-0.13659358024597168,167550110
18-May-2023 03:59:16.436,0.6936742067337036,8030,167550104,8834,-0.6936095952987671,0.13809755444526672,-0.1365692913532257,167550111
18-May-2023 03:59:17.436,0.6936770677566528,8030,167550104,8834,-0.6936182975769043,0.1380608081817627,-0.13654881715774536,167550112
18-May-2023 03:59:18.436,0.693683385848999,8030,167550104,8834,-0.6936215162277222,0.13804247975349426,-0.13651707768440247,167550113
18-May-2023 03:59:19.436,0.6936873197555542,8030,167550104,8834,-0.6936262845993042,0.13802537322044373,-0.136491596698761,167550114
18-May-2023 03:59:20.436,0.6936889886856079,8030,167550104,8834,-0.6936357021331787,0.1379823088645935,-0.13647878170013428,167550115
18-May-2023 03:59:21.436,0.6936960220336914,8030,167550104,8834,-0.6936359405517578,0.13798165321350098,-0.1364409327507019,167550116
18-May-2023 03:59:22.436,0.6937012672424316,8030,167550104,8834,-0.6936428546905518,0.13794434070587158,-0.1364181935787201,167550117
18-May-2023 03:59:23.436,0.6937035322189331,8030,167550104,8834,-0.6936496496200562,0.13791602849960327,-0.13640069961547852,167550118
18-May-2023 03:59:24.436,0.693713903427124,8030,167550104,8834,-0.6936488151550293,0.13790345191955566,-0.13636547327041626,167550119
18-May-2023 03:59:25.436,0.6937198638916016,8030,167550104,8834,-0.6936542987823486,0.13786077499389648,-0.1363491714000702,167550120
18-May-2023 03:59:26.436,0.6937237977981567,8030,167550104,8834,-0.6936583518981934,0.13784575462341309,-0.1363239586353302,167550121
18-May-2023 03:59:27.436,0.6937289237976074,8030,167550104,8834,-0.6936650276184082,0.13781851530075073,-0.13629144430160522,167550122
18-May-2023 03:59:28.436,0.6937319040298462,8030,167550104,8834,-0.6936708688735962,0.13778623938560486,-0.13627907633781433,167550123
18-May-2023 03:59:29.436,0.6937353610992432,8030,167550104,8834,-0.6936753988265991,0.13777464628219604,-0.1362500786781311,167550124
18-May-2023 03:59:30.436,0.6937391757965088,8030,167550104,8834,-0.6936851739883423,0.1377427577972412,-0.1362130343914032,167550125
18-May-2023 03:59:31.436,0.6937441825866699,8030,167550104,8834,-0.6936870813369751,0.13771551847457886,-0.13620498776435852,167550126
18-May-2023 03:59:32.436,0.6937506198883057,8030,167550104,8834,-0.6936908960342407,0.13770058751106262,-0.1361680030822754,167550127
18-May-2023 03:59:33.436,0.6937544345855713,8030,167550104,8834,-0.6936999559402466,0.13766738772392273,-0.13613644242286682,167550128
18-May-2023 03:59:34.436,0.693759560585022,8030,167550104,8834,-0.6937015056610107,0.13763850927352905,-0.13613197207450867,167550129
18-May-2023 03:59:35.436,0.6937664747238159,8030,167550104,8834,-0.6937068700790405,0.13762328028678894,-0.136084645986557,167550130
18-May-2023 03:59:36.436,0.6937716007232666,8030,167550104,8834,-0.6937112808227539,0.13759148120880127,-0.13606783747673035,167550131
18-May-2023 03:59:37.436,0.693779706954956,8030,167550104,8834,-0.6937133073806763,0.1375574767589569,-0.13604998588562012,167550132
18-May-2023 03:59:38.436,0.6937853097915649,8030,167550104,8834,-0.6937180757522583,0.13754349946975708,-0.13601258397102356,167550133
18-May-2023 03:59:39.436,0.6937873363494873,8030,167550104,8834,-0.6937247514724731,0.13751667737960815,-0.1359952688217163,167550134
18-May-2023 03:59:40.436,0.6937918663024902,8030,167550136,8827,-0.693731427192688,0.13748687505722046,-0.13596919178962708,167550135
18-May-2023 03:59:41.436,0.6937990188598633,8030,167550136,8827,-0.6937345266342163,0.13746893405914307,-0.1359328329563141,167550136
18-May-2023 03:59:42.436,0.6937991380691528,8030,167550136,8827,-0.6937435865402222,0.13744452595710754,-0.13591250777244568,167550137
18-May-2023 03:59:43.436,0.6938018798828125,8030,167550136,8827,-0.6937508583068848,0.1374150812625885,-0.135890930891037,167550138
18-May-2023 03:59:44.436,0.6938091516494751,8030,167550136,8827,-0.6937524080276489,0.13739779591560364,-0.13586127758026123,167550139
18-May-2023 03:59:45.436,0.6938142776489258,8030,167550136,8827,-0.6937580108642578,0.1373649537563324,-0.13584011793136597,167550140
18-May-2023 03:59:46.436,0.693820595741272,8062,167550136,8827,-0.6937624216079712,0.1373416781425476,-0.13580960035324097,167550141
18-May-2023 03:59:47.436,0.6938246488571167,8062,167550136,8827,-0.6937676668167114,0.13731613755226135,-0.13578787446022034,167550142
18-May-2023 03:59:48.436,0.6938337087631226,8062,167550136,8827,-0.6937698125839233,0.13728737831115723,-0.1357603371143341,167550143
18-May-2023 03:59:49.436,0.6938426494598389,8062,167550136,8827,-0.6937699317932129,0.13726341724395752,-0.13573840260505676,167550144
18-May-2023 03:59:50.436,0.6938438415527344,8062,167550136,8827,-0.6937782764434814,0.1372358500957489,-0.1357172727584839,167550145
18-May-2023 03:59:51.436,0.693844199180603,8062,167550136,8827,-0.6937875747680664,0.13721659779548645,-0.135687917470932,167550146
18-May-2023 03:59:52.436,0.693853497505188,8062,167550136,8827,-0.6937881708145142,0.1371900737285614,-0.1356639564037323,167550147
18-May-2023 03:59:53.436,0.6938580274581909,8062,167550136,8827,-0.6937941312789917,0.13716170191764832,-0.13563859462738037,167550148
18-May-2023 03:59:54.436,0.6938575506210327,8062,167550136,8827,-0.6938045024871826,0.1371377408504486,-0.1356126368045807,167550149
18-May-2023 03:59:55.436,0.693866491317749,8062,167550136,8827,-0.6938070058822632,0.13711285591125488,-0.13557976484298706,167550150
18-May-2023 03:59:56.436,0.693871021270752,8062,167550136,8827,-0.6938124895095825,0.13707801699638367,-0.1355636715888977,167550151
18-May-2023 03:59:57.436,0.693875789642334,8062,167550136,8827,-0.6938178539276123,0.13706225156784058,-0.13552817702293396,167550152
18-May-2023 03:59:58.436,0.6938809156417847,8062,167550136,8827,-0.6938217878341675,0.13703501224517822,-0.13550660014152527,167550153
18-May-2023 03:59:59.436,0.6938828229904175,8062,167550136,8827,-0.6938285827636719,0.1370026171207428,-0.13549569249153137,167550154
18-May-2023 04:00:00.436,0.6938925981521606,8062,167550136,8827,-0.6938290596008301,0.13699346780776978,-0.13545191287994385,167550155
18-May-2023 04:00:01.436,0.6938990354537964,8062,167550136,8827,-0.6938341856002808,0.13695776462554932,-0.13542956113815308,167550156
18-May-2023 04:00:02.436,0.6938995122909546,8062,167550136,8827,-0.693841814994812,0.13693007826805115,-0.1354166567325592,167550157
18-May-2023 04:00:03.436,0.6939103603363037,8062,167550136,8827,-0.6938438415527344,0.13690584897994995,-0.1353742480278015,167550158
18-May-2023 04:00:04.436,0.6939164400100708,8062,167550136,8827,-0.6938457489013672,0.1368848979473114,-0.13535451889038086,167550159
18-May-2023 04:00:05.436,0.693915843963623,8062,167550136,8827,-0.6938583850860596,0.13684192299842834,-0.1353369951248169,167550160
18-May-2023 04:00:06.436,0.6939237117767334,8062,167550136,8827,-0.6938605308532715,0.13683274388313293,-0.13529613614082336,167550161
18-May-2023 04:00:07.436,0.6939306259155273,8062,167550136,8827,-0.6938619613647461,0.13681018352508545,-0.1352754831314087,167550162
18-May-2023 04:00:08.436,0.6939330101013184,8062,167550136,8827,-0.6938711404800415,0.13677167892456055,-0.1352541148662567,167550163
18-May-2023 04:00:09.436,0.6939346790313721,8062,167550136,8827,-0.6938762664794922,0.13676905632019043,-0.13522303104400635,167550164
18-May-2023 04:00:10.436,0.6939394474029541,8062,167550136,8827,-0.6938832998275757,0.1367323100566864,-0.1352005898952484,167550165
18-May-2023 04:00:11.436,0.6939456462860107,8062,167550136,8827,-0.6938861608505249,0.13670071959495544,-0.13518643379211426,167550166
18-May-2023 04:00:12.436,0.6939507722854614,8062,167550168,8834,-0.6938885450363159,0.13669061660766602,-0.13515567779541016,167550167
18-May-2023 04:00:13.436,0.6939541101455688,8062,167550168,8834,-0.6938990354537964,0.13664907217025757,-0.13512670993804932,167550168
18-May-2023 04:00:14.436,0.693960428237915,8062,167550168,8834,-0.6938999891281128,0.13662821054458618,-0.135111004114151,167550169
18-May-2023 04:00:15.436,0.6939693689346313,8062,167550168,8834,-0.6939032077789307,0.13660332560539246,-0.13507288694381714,167550170
18-May-2023 04:00:16.436,0.6939746141433716,8062,167550168,8834,-0.693907618522644,0.13657230138778687,-0.13505515456199646,167550171
18-May-2023 04:00:17.436,0.693977952003479,8062,167550168,8834,-0.6939135789871216,0.1365460455417633,-0.1350347399711609,167550172
18-May-2023 04:00:18.436,0.6939834356307983,8094,167550168,8834,-0.6939190626144409,0.1365259885787964,-0.13499706983566284,167550173
18-May-2023 04:00:19.436,0.6939886808395386,8094,167550168,8834,-0.6939224004745483,0.13649854063987732,-0.13498052954673767,167550174
18-May-2023 04:00:20.436,0.6939940452575684,8094,167550168,8834,-0.693927526473999,0.13647454977035522,-0.1349503993988037,167550175
18-May-2023 04:00:21.436,0.6939963102340698,8094,167550168,8834,-0.6939361095428467,0.13645678758621216,-0.13491395115852356,167550176
18-May-2023 04:00:22.436,0.6939984560012817,8094,167550168,8834,-0.6939433813095093,0.13642263412475586,-0.13489863276481628,167550177
18-May-2023 04:00:23.436,0.694007396697998,8094,167550168,8834,-0.6939442157745361,0.13640016317367554,-0.1348717212677002,167550178
18-May-2023 04:00:24.436,0.6940129995346069,8094,167550168,8834,-0.6939489841461182,0.13637906312942505,-0.1348418891429901,167550179
18-May-2023 04:00:25.436,0.6940137147903442,8094,167550168,8834,-0.6939582824707031,0.1363452672958374,-0.1348239779472351,167550180
18-May-2023 04:00:26.436,0.6940228939056396,8094,167550168,8834,-0.6939601898193359,0.13631421327590942,-0.1347959041595459,167550181
18-May-2023 04:00:27.436,0.6940323114395142,8094,167550168,8834,-0.6939588785171509,0.13629868626594543,-0.13477087020874023,167550182
18-May-2023 04:00:28.436,0.6940356492996216,8094,167550168,8834,-0.6939666271209717,0.136263906955719,-0.13474935293197632,167550183
18-May-2023 04:00:29.436,0.6940388679504395,8094,167550168,8834,-0.6939715147018433,0.13624686002731323,-0.13472560048103333,167550184
18-May-2023 04:00:30.436,0.6940436363220215,8094,167550168,8834,-0.6939765214920044,0.13622501492500305,-0.13469651341438293,167550185
18-May-2023 04:00:31.436,0.694048285484314,8094,167550168,8834,-0.6939830780029297,0.136186420917511,-0.13467592000961304,167550186
18-May-2023 04:00:32.436,0.6940566301345825,8094,167550168,8834,-0.693984866142273,0.13616612553596497,-0.13464432954788208,167550187
18-May-2023 04:00:33.436,0.6940561532974243,8094,167550168,8834,-0.6939949989318848,0.13614332675933838,-0.13461828231811523,167550188
18-May-2023 04:00:34.436,0.6940591335296631,8094,167550168,8834,-0.6940021514892578,0.136111319065094,-0.13459888100624084,167550189
18-May-2023 04:00:35.436,0.6940698623657227,8094,167550168,8834,-0.6939996480941772,0.13609135150909424,-0.13457649946212769,167550190
18-May-2023 04:00:36.436,0.6940720081329346,8094,167550168,8834,-0.6940087080001831,0.1360689401626587,-0.13454285264015198,167550191
18-May-2023 04:00:37.436,0.6940737962722778,8094,167550168,8834,-0.6940163373947144,0.13603395223617554,-0.13452741503715515,167550192
18-May-2023 04:00:38.436,0.694084882736206,8094,167550168,8834,-0.6940150260925293,0.1360158920288086,-0.13449573516845703,167550193
18-May-2023 04:00:39.436,0.6940927505493164,8094,167550168,8834,-0.6940180063247681,0.13598766922950745,-0.134468674659729,167550194
18-May-2023 04:00:40.436,0.6940935850143433,8094,167550168,8834,-0.6940270662307739,0.13595563173294067,-0.13445213437080383,167550195
18-May-2023 04:00:41.436,0.6940997838973999,8094,167550168,8834,-0.6940323114395142,0.13593235611915588,-0.13441473245620728,167550196
18-May-2023 04:00:42.436,0.6941053867340088,8094,167550168,8834,-0.694035530090332,0.13591799139976501,-0.13438400626182556,167550197
18-May-2023 04:00:43.436,0.6941074132919312,8094,167550168,8834,-0.6940433979034424,0.13587433099746704,-0.13437697291374207,167550198
18-May-2023 04:00:44.436,0.6941155195236206,8094,167550200,8827,-0.6940450668334961,0.13585874438285828,-0.13434284925460815,167550199
18-May-2023 04:00:45.436,0.6941179037094116,8094,167550200,8827,-0.6940521001815796,0.13584202527999878,-0.13431105017662048,167550200
18-May-2023 04:00:46.436,0.6941237449645996,8094,167550200,8827,-0.6940579414367676,0.13580185174942017,-0.1342923641204834,167550201
18-May-2023 04:00:47.436,0.6941308975219727,8094,167550200,8827,-0.694058895111084,0.13577961921691895,-0.13427236676216125,167550202
18-May-2023 04:00:48.436,0.6941356658935547,8094,167550200,8827,-0.6940650939941406,0.13576042652130127,-0.13423460721969604,167550203
18-May-2023 04:00:49.436,0.6941357851028442,8094,167550200,8827,-0.6940741539001465,0.13572540879249573,-0.13422220945358276,167550204
18-May-2023 04:00:50.436,0.6941465139389038,8126,167550200,8827,-0.6940733194351196,0.13570472598075867,-0.13419276475906372,167550205
18-May-2023 04:00:51.436,0.6941511631011963,8126,167550200,8827,-0.6940791606903076,0.13568052649497986,-0.13416239619255066,167550206
18-May-2023 04:00:52.436,0.6941521167755127,8126,167550200,8827,-0.6940871477127075,0.13564997911453247,-0.13414770364761353,167550207
18-May-2023 04:00:53.436,0.6941616535186768,8126,167550200,8827,-0.6940871477127075,0.13563179969787598,-0.13411664962768555,167550208
18-May-2023 04:00:54.436,0.6941672563552856,8126,167550200,8827,-0.6940923929214478,0.13560214638710022,-0.13409048318862915,167550209
18-May-2023 04:00:55.436,0.6941677331924438,8126,167550200,8827,-0.6940997838973999,0.13556987047195435,-0.13408055901527405,167550210
18-May-2023 04:00:56.436,0.6941760778427124,8126,167550200,8827,-0.6941027641296387,0.13555169105529785,-0.13404154777526855,167550211
18-May-2023 04:00:57.436,0.6941821575164795,8126,167550200,8827,-0.694107174873352,0.13553094863891602,-0.13400781154632568,167550212
18-May-2023 04:00:58.436,0.6941826343536377,8126,167550200,8827,-0.6941174268722534,0.13548681139945984,-0.13399681448936462,167550213
18-May-2023 04:00:59.436,0.6941906213760376,8126,167550200,8827,-0.6941174268722534,0.13547760248184204,-0.13396507501602173,167550214
18-May-2023 04:01:00.436,0.6941952705383301,8126,167550200,8827,-0.694122314453125,0.13545486330986023,-0.13393756747245789,167550215
18-May-2023 04:01:01.436,0.6941955089569092,8126,167550200,8827,-0.6941330432891846,0.13541272282600403,-0.13392400741577148,167550216
18-May-2023 04:01:02.436,0.6942054033279419,8126,167550200,8827,-0.6941323280334473,0.13539764285087585,-0.1338910162448883,167550217
18-May-2023 04:01:03.436,0.6942129135131836,8126,167550200,8827,-0.6941351890563965,0.13537901639938354,-0.13385730981826782,167550218
18-May-2023 04:01:04.436,0.6942111253738403,8126,167550200,8827,-0.6941474676132202,0.13533112406730652,-0.13385209441184998,167550219
18-May-2023 04:01:05.436,0.6942235231399536,8126,167550200,8827,-0.6941447257995605,0.13532394170761108,-0.13380879163742065,167550220
18-May-2023 04:01:06.436,0.6942321062088013,8126,167550200,8827,-0.6941468715667725,0.13530442118644714,-0.13377264142036438,167550221
18-May-2023 04:01:07.436,0.6942284107208252,8126,167550200,8827,-0.6941595077514648,0.13525637984275818,-0.1337754726409912,167550222
18-May-2023 04:01:08.436,0.6942380666732788,8126,167550200,8827,-0.6941585540771484,0.1352512538433075,-0.1337352991104126,167550223
18-May-2023 04:01:09.436,0.6942423582077026,8126,167550200,8827,-0.6941655874252319,0.1352202296257019,-0.13370609283447266,167550224
18-May-2023 04:01:10.436,0.6942434310913086,8126,167550200,8827,-0.6941720247268677,0.13519138097763062,-0.1336967647075653,167550225
18-May-2023 04:01:11.436,0.694250226020813,8126,167550200,8827,-0.6941763162612915,0.13516658544540405,-0.13366496562957764,167550226
18-May-2023 04:01:12.436,0.6942552328109741,8126,167550200,8827,-0.694182276725769,0.13514211773872375,-0.13363265991210938,167550227
18-May-2023 04:01:13.436,0.6942577362060547,8126,167550200,8827,-0.6941895484924316,0.13510993123054504,-0.1336144506931305,167550228
18-May-2023 04:01:14.436,0.6942645311355591,8126,167550200,8827,-0.6941933631896973,0.13508161902427673,-0.13358798623085022,167550229
18-May-2023 04:01:15.436,0.6942716836929321,8126,167550200,8827,-0.694193959236145,0.13506996631622314,-0.1335599422454834,167550230
18-May-2023 04:01:16.436,0.6942743062973022,8126,167550232,8827,-0.6942033767700195,0.13502874970436096,-0.1335398554801941,167550231
18-May-2023 04:01:17.436,0.6942836046218872,8126,167550232,8827,-0.6942023038864136,0.13501396775245667,-0.13351014256477356,167550232
18-May-2023 04:01:18.436,0.6942871809005737,8126,167550232,8827,-0.6942079067230225,0.1349847912788391,-0.13349226117134094,167550233
18-May-2023 04:01:19.436,0.6942934989929199,8126,167550232,8827,-0.6942123174667358,0.1349555253982544,-0.1334662139415741,167550234
18-May-2023 04:01:20.436,0.6943008899688721,8126,167550232,8827,-0.6942141056060791,0.13494712114334106,-0.1334267556667328,167550235
18-May-2023 04:01:21.436,0.6942991018295288,8126,167550232,8827,-0.6942273378372192,0.134901225566864,-0.13341426849365234,167550236
18-May-2023 04:01:22.436,0.6943070888519287,8158,167550232,8827,-0.6942275762557983,0.13488787412643433,-0.13338494300842285,167550237
18-May-2023 04:01:23.436,0.694313645362854,8158,167550232,8827,-0.6942317485809326,0.13486242294311523,-0.13335582613945007,167550238
18-May-2023 04:01:24.436,0.6943131685256958,8158,167550232,8827,-0.6942414045333862,0.1348305642604828,-0.13333866000175476,167550239
18-May-2023 04:01:25.436,0.6943155527114868,8158,167550232,8827,-0.6942484378814697,0.13480666279792786,-0.13331228494644165,167550240
18-May-2023 04:01:26.436,0.6943271160125732,8158,167550232,8827,-0.6942485570907593,0.1347823441028595,-0.13327592611312866,167550241
18-May-2023 04:01:27.436,0.6943320035934448,8158,167550232,8827,-0.6942520141601562,0.13476061820983887,-0.13325464725494385,167550242
18-May-2023 04:01:28.436,0.6943337917327881,8158,167550232,8827,-0.6942609548568726,0.13471797108650208,-0.13324183225631714,167550243
18-May-2023 04:01:29.436,0.6943447589874268,8158,167550232,8827,-0.6942582130432129,0.13471421599388123,-0.13320279121398926,167550244
18-May-2023 04:01:30.436,0.6943501234054565,8158,167550232,8827,-0.6942629814147949,0.1346798539161682,-0.13318434357643127,167550245
18-May-2023 04:01:31.436,0.6943526268005371,8158,167550232,8827,-0.6942704916000366,0.13464710116386414,-0.13316527009010315,167550246
18-May-2023 04:01:32.436,0.6943598985671997,8158,167550232,8827,-0.6942718029022217,0.13463559746742249,-0.13313570618629456,167550247
18-May-2023 04:01:33.436,0.6943637132644653,8158,167550232,8827,-0.6942800283432007,0.13459661602973938,-0.13311100006103516,167550248
18-May-2023 04:01:34.436,0.6943671703338623,8158,167550232,8827,-0.6942836046218872,0.1345803141593933,-0.1330888271331787,167550249
18-May-2023 04:01:35.436,0.6943696737289429,8158,167550232,8827,-0.694291353225708,0.13455376029014587,-0.13306257128715515,167550250
18-May-2023 04:01:36.436,0.6943707466125488,8158,167550232,8827,-0.6943002939224243,0.13451939821243286,-0.13304495811462402,167550251
18-May-2023 04:01:37.436,0.6943808794021606,8158,167550232,8827,-0.6943000555038452,0.13451457023620605,-0.13299784064292908,167550252
18-May-2023 04:01:38.436,0.6943857669830322,8158,167550232,8827,-0.6943063735961914,0.13447433710098267,-0.13298264145851135,167550253
18-May-2023 04:01:39.436,0.6943860054016113,8158,167550232,8827,-0.6943131685256958,0.13444674015045166,-0.13297253847122192,167550254
18-May-2023 04:01:40.436,0.6944001913070679,8158,167550232,8827,-0.6943097114562988,0.1344432830810547,-0.13292011618614197,167550255
18-May-2023 04:01:41.436,0.6944001913070679,8158,167550232,8827,-0.6943199634552002,0.13439390063285828,-0.13291606307029724,167550256
18-May-2023 04:01:42.436,0.6944073438644409,8158,167550232,8827,-0.6943217515945435,0.13436633348464966,-0.13289779424667358,167550257
18-May-2023 04:01:43.436,0.69441819190979,8158,167550232,8827,-0.6943224668502808,0.13436341285705566,-0.13284003734588623,167550258
18-May-2023 04:01:44.436,0.694416880607605,8158,167550232,8827,-0.6943321228027344,0.13431701064109802,-0.13284394145011902,167550259
18-May-2023 04:01:45.436,0.6944231986999512,8158,167550232,8827,-0.6943351030349731,0.13429778814315796,-0.13281506299972534,167550260
18-May-2023 04:01:46.436,0.6944282054901123,8158,167550232,8827,-0.6943418979644775,0.13427534699440002,-0.1327749490737915,167550261
18-May-2023 04:01:47.436,0.694427490234375,8158,167550232,8827,-0.6943477392196655,0.13425031304359436,-0.13277468085289001,167550262
18-May-2023 04:01:48.436,0.6944332122802734,8158,167550264,8827,-0.6943560838699341,0.13421973586082458,-0.13273045420646667,167550263
18-May-2023 04:01:49.436,0.6944410800933838,8158,167550264,8827,-0.6943567991256714,0.1342012584209442,-0.13270509243011475,167550264
18-May-2023 04:01:50.436,0.6944431066513062,8158,167550264,8827,-0.6943618059158325,0.13417589664459229,-0.13269516825675964,167550265
18-May-2023 04:01:51.436,0.6944477558135986,8158,167550264,8827,-0.6943702697753906,0.1341480314731598,-0.13265451788902283,167550266
18-May-2023 04:01:52.436,0.694454550743103,8158,167550264,8827,-0.6943705081939697,0.13412833213806152,-0.13263669610023499,167550267
18-May-2023 04:01:53.436,0.6944634914398193,8158,167550264,8827,-0.6943737268447876,0.1340997815132141,-0.13260307908058167,167550268
18-May-2023 04:01:54.436,0.6944640874862671,8190,167550264,8827,-0.6943812370300293,0.13406690955162048,-0.13259240984916687,167550269
18-May-2023 04:01:55.436,0.6944736242294312,8190,167550264,8827,-0.6943799257278442,0.13405972719192505,-0.1325567364692688,167550270
18-May-2023 04:01:56.436,0.6944789886474609,8190,167550264,8827,-0.6943880319595337,0.13401374220848083,-0.13253140449523926,167550271
18-May-2023 04:01:57.436,0.694481611251831,8190,167550264,8827,-0.694391131401062,0.13399896025657654,-0.13251706957817078,167550272
18-May-2023 04:01:58.436,0.6944890022277832,8190,167550264,8827,-0.6943968534469604,0.13396763801574707,-0.13248038291931152,167550273
18-May-2023 04:01:59.436,0.6944921016693115,8190,167550264,8827,-0.6944031715393066,0.13394489884376526,-0.13245370984077454,167550274
18-May-2023 04:02:00.436,0.6944968700408936,8190,167550264,8827,-0.6944073438644409,0.13391625881195068,-0.1324373185634613,167550275
18-May-2023 04:02:01.436,0.6945011615753174,8190,167550264,8827,-0.6944142580032349,0.13389426469802856,-0.13240057229995728,167550276
18-May-2023 04:02:02.436,0.6945047378540039,8190,167550264,8827,-0.6944174766540527,0.13387474417686462,-0.13238415122032166,167550277
18-May-2023 04:02:03.436,0.6945078372955322,8190,167550264,8827,-0.6944235563278198,0.13384920358657837,-0.1323617696762085,167550278
18-May-2023 04:02:04.436,0.694514274597168,8190,167550264,8827,-0.694429874420166,0.13381314277648926,-0.13233110308647156,167550279
18-May-2023 04:02:05.436,0.6945233345031738,8190,167550264,8827,-0.6944266557693481,0.13380661606788635,-0.1323084533214569,167550280
18-May-2023 04:02:06.436,0.6945276260375977,8190,167550264,8827,-0.6944355964660645,0.13376837968826294,-0.13227728009223938,167550281
18-May-2023 04:02:07.436,0.6945315599441528,8190,167550264,8827,-0.6944392919540405,0.133737713098526,-0.13226798176765442,167550282
18-May-2023 04:02:08.436,0.6945434808731079,8190,167550264,8827,-0.6944378614425659,0.13373112678527832,-0.13221856951713562,167550283
18-May-2023 04:02:09.436,0.6945444345474243,8190,167550264,8827,-0.6944499015808105,0.1336793303489685,-0.13220253586769104,167550284
18-May-2023 04:02:10.436,0.6945497989654541,8190,167550264,8827,-0.6944501399993896,0.13366588950157166,-0.13218891620635986,167550285
18-May-2023 04:02:11.436,0.6945580244064331,8190,167550264,8827,-0.6944550275802612,0.13364800810813904,-0.1321365237236023,167550286
18-May-2023 04:02:12.436,0.6945526599884033,8190,167550264,8827,-0.6944680213928223,0.1336035430431366,-0.13214004039764404,167550287
18-May-2023 04:02:13.436,0.6945618391036987,8190,167550264,8827,-0.6944676637649536,0.13359704613685608,-0.13210150599479675,167550288
18-May-2023 04:02:14.436,0.6945648193359375,8190,167550264,8827,-0.6944770812988281,0.13356590270996094,-0.13206747174263,167550289
18-May-2023 04:02:15.436,0.6945675611495972,8190,167550264,8827,-0.6944798231124878,0.13353890180587769,-0.13206657767295837,167550290
18-May-2023 04:02:16.436,0.6945763826370239,8190,167550264,8827,-0.6944845914840698,0.13351556658744812,-0.13201692700386047,167550291
18-May-2023 04:02:17.436,0.6945803165435791,8190,167550264,8827,-0.694488525390625,0.133489727973938,-0.132002592086792,167550292
18-May-2023 04:02:18.436,0.694586992263794,8190,167550264,8827,-0.6944901943206787,0.13346266746520996,-0.1319861114025116,167550293
18-May-2023 04:02:19.436,0.6945962905883789,8190,167550264,8827,-0.6944950819015503,0.13343918323516846,-0.1319350302219391,167550294
18-May-2023 04:02:20.436,0.6945972442626953,8190,167550296,8827,-0.6944985389709473,0.1334071159362793,-0.1319444179534912,167550295
18-May-2023 04:02:21.436,0.6946035623550415,8190,167550296,8827,-0.6945055723190308,0.1333836019039154,-0.13189855217933655,167550296
18-May-2023 04:02:22.436,0.694610595703125,8190,167550296,8827,-0.6945067644119263,0.13337600231170654,-0.13186323642730713,167550297
18-May-2023 04:02:23.436,0.6946088075637817,8190,167550296,8827,-0.6945170164108276,0.13332369923591614,-0.13187089562416077,167550298
18-May-2023 04:02:24.436,0.6946179866790771,8190,167550296,8827,-0.6945226192474365,0.13330498337745667,-0.1318129599094391,167550299
18-May-2023 04:02:25.436,0.6946215629577637,8190,167550296,8827,-0.6945246458053589,0.1333010196685791,-0.1317862868309021,167550300
18-May-2023 04:02:26.436,0.6946229934692383,8222,167550296,8827,-0.6945350170135498,0.13324034214019775,-0.1317845582962036,167550301
18-May-2023 04:02:27.436,0.6946316957473755,8222,167550296,8827,-0.6945366859436035,0.13323330879211426,-0.13173699378967285,167550302
18-May-2023 04:02:28.436,0.6946364641189575,8222,167550296,8827,-0.6945393085479736,0.133222758769989,-0.1317092478275299,167550303
18-May-2023 04:02:29.436,0.6946368217468262,8222,167550296,8827,-0.694549560546875,0.13316816091537476,-0.1317080557346344,167550304
18-May-2023 04:02:30.436,0.6946494579315186,8222,167550296,8827,-0.6945452690124512,0.1331566572189331,-0.13167572021484375,167550305
18-May-2023 04:02:31.436,0.694657564163208,8222,167550296,8827,-0.694547176361084,0.13314756751060486,-0.13163310289382935,167550306
18-May-2023 04:02:32.436,0.6946519613265991,8222,167550296,8827,-0.6945627927780151,0.13309523463249207,-0.13163042068481445,167550307
18-May-2023 04:02:33.436,0.6946597099304199,8222,167550296,8827,-0.6945629119873047,0.13308259844779968,-0.13160428404808044,167550308
18-May-2023 04:02:34.436,0.6946729421615601,8222,167550296,8827,-0.6945621967315674,0.133066326379776,-0.13155290484428406,167550309
18-May-2023 04:02:35.436,0.694670557975769,8222,167550296,8827,-0.6945736408233643,0.13301542401313782,-0.13155895471572876,167550310
18-May-2023 04:02:36.436,0.6946721076965332,8222,167550296,8827,-0.6945815086364746,0.1329999566078186,-0.13152244687080383,167550311
18-May-2023 04:02:37.436,0.69468092918396,8222,167550296,8827,-0.6945834159851074,0.13298624753952026,-0.1314811110496521,167550312
18-May-2023 04:02:38.436,0.6946845054626465,8222,167550296,8827,-0.6945877075195312,0.13294318318367004,-0.13148126006126404,167550313
18-May-2023 04:02:39.436,0.6946889162063599,8222,167550296,8827,-0.6945946216583252,0.13292843103408813,-0.13143908977508545,167550314
18-May-2023 04:02:40.436,0.694692850112915,8222,167550296,8827,-0.6946001052856445,0.13290703296661377,-0.13140907883644104,167550315
18-May-2023 04:02:41.436,0.6946940422058105,8222,167550296,8827,-0.6946057081222534,0.13287675380706787,-0.1314043402671814,167550316
18-May-2023 04:02:42.436,0.6947062015533447,8222,167550296,8827,-0.6946055889129639,0.13285160064697266,-0.13136541843414307,167550317
18-May-2023 04:02:43.436,0.694710373878479,8222,167550296,8827,-0.6946085691452026,0.13283470273017883,-0.13134536147117615,167550318
18-May-2023 04:02:44.436,0.6947126388549805,8222,167550296,8827,-0.6946192979812622,0.13279107213020325,-0.13132134079933167,167550319
18-May-2023 04:02:45.436,0.6947197914123535,8222,167550296,8827,-0.6946218013763428,0.1327737271785736,-0.13128814101219177,167550320
18-May-2023 04:02:46.436,0.6947284936904907,8222,167550296,8827,-0.6946206092834473,0.13275694847106934,-0.13126474618911743,167550321
18-May-2023 04:02:47.436,0.6947276592254639,8222,167550296,8827,-0.694634199142456,0.13270524144172668,-0.1312495768070221,167550322
18-May-2023 04:02:48.436,0.6947333812713623,8222,167550296,8827,-0.6946353912353516,0.13270610570907593,-0.1312132179737091,167550323
18-May-2023 04:02:49.436,0.694740891456604,8222,167550296,8827,-0.6946396827697754,0.13268011808395386,-0.13117682933807373,167550324
18-May-2023 04:02:50.436,0.6947411298751831,8222,167550296,8827,-0.694648027420044,0.13263452053070068,-0.13117706775665283,167550325
18-May-2023 04:02:51.436,0.6947486400604248,8222,167550296,8827,-0.694648027420044,0.1326340138912201,-0.13113823533058167,167550326
18-May-2023 04:02:52.436,0.6947511434555054,8222,167550328,8827,-0.6946568489074707,0.13260740041732788,-0.13110408186912537,167550327
18-May-2023 04:02:53.436,0.694751501083374,8222,167550328,8827,-0.6946637630462646,0.13256940245628357,-0.13110589981079102,167550328
18-May-2023 04:02:54.436,0.6947647333145142,8222,167550328,8827,-0.6946619749069214,0.13255247473716736,-0.13106179237365723,167550329
18-May-2023 04:02:55.436,0.6947695016860962,8222,167550328,8827,-0.6946674585342407,0.13253188133239746,-0.1310279667377472,167550330
18-May-2023 04:02:56.436,0.6947660446166992,8222,167550328,8827,-0.6946781873703003,0.13249173760414124,-0.13103002309799194,167550331
18-May-2023 04:02:57.436,0.6947767734527588,8222,167550328,8827,-0.6946797370910645,0.13246965408325195,-0.13098663091659546,167550332
18-May-2023 04:02:58.436,0.6947883367538452,8254,167550328,8827,-0.6946760416030884,0.1324562430381775,-0.13095805048942566,167550333
18-May-2023 04:02:59.436,0.6947845220565796,8254,167550328,8827,-0.69469153881073,0.13240832090377808,-0.13094446063041687,167550334
18-May-2023 04:03:00.436,0.6947872638702393,8254,167550328,8827,-0.6946977376937866,0.1323941946029663,-0.13091245293617249,167550335
18-May-2023 04:03:01.436,0.6947982311248779,8254,167550328,8827,-0.6946942806243896,0.1323804259300232,-0.13088536262512207,167550336
18-May-2023 04:03:02.436,0.6948002576828003,8254,167550328,8827,-0.6947040557861328,0.1323333978652954,-0.13087084889411926,167550337
18-May-2023 04:03:03.436,0.6948014497756958,8254,167550328,8827,-0.6947109699249268,0.1323205828666687,-0.13084089756011963,167550338
18-May-2023 04:03:04.436,0.6948096752166748,8254,167550328,8827,-0.6947126388549805,0.13230562210083008,-0.13080385327339172,167550339
18-May-2023 04:03:05.437,0.6948120594024658,8254,167550328,8827,-0.6947208642959595,0.13226154446601868,-0.13079127669334412,167550340
18-May-2023 04:03:06.437,0.6948196887969971,8254,167550328,8827,-0.6947212219238281,0.13224318623542786,-0.13076815009117126,167550341
18-May-2023 04:03:07.437,0.6948233842849731,8254,167550328,8827,-0.6947273015975952,0.13222968578338623,-0.13072925806045532,167550342
18-May-2023 04:03:08.437,0.6948237419128418,8254,167550328,8827,-0.6947365999221802,0.13219323754310608,-0.13071581721305847,167550343
18-May-2023 04:03:09.437,0.6948347091674805,8254,167550328,8827,-0.694735050201416,0.132165789604187,-0.1306937038898468,167550344
18-May-2023 04:03:10.437,0.6948436498641968,8254,167550328,8827,-0.6947369575500488,0.13214939832687378,-0.13065317273139954,167550345
18-May-2023 04:03:11.437,0.6948410272598267,8254,167550328,8827,-0.6947470903396606,0.13211533427238464,-0.13064488768577576,167550346
18-May-2023 04:03:12.437,0.6948467493057251,8254,167550328,8827,-0.6947530508041382,0.13208624720573425,-0.13061317801475525,167550347
18-May-2023 04:03:13.437,0.6948586702346802,8254,167550328,8827,-0.6947509050369263,0.1320739984512329,-0.13057419657707214,167550348
18-May-2023 04:03:14.437,0.6948584318161011,8254,167550328,8827,-0.6947596073150635,0.13203784823417664,-0.13056528568267822,167550349
18-May-2023 04:03:15.437,0.6948589086532593,8254,167550328,8827,-0.6947697401046753,0.13201254606246948,-0.13053449988365173,167550350
18-May-2023 04:03:16.437,0.6948672533035278,8254,167550328,8827,-0.6947695016860962,0.1320011019706726,-0.13050389289855957,167550351
18-May-2023 04:03:17.437,0.6948702335357666,8254,167550328,8827,-0.6947755813598633,0.13196617364883423,-0.1304902732372284,167550352
18-May-2023 04:03:18.437,0.6948730945587158,8254,167550328,8827,-0.6947826147079468,0.13193866610527039,-0.13046646118164062,167550353
18-May-2023 04:03:19.437,0.6948778629302979,8254,167550328,8827,-0.6947859525680542,0.13192760944366455,-0.1304321587085724,167550354
18-May-2023 04:03:20.437,0.6948829889297485,8254,167550328,8827,-0.694792628288269,0.1318880021572113,-0.13041049242019653,167550355
18-May-2023 04:03:21.437,0.6948914527893066,8254,167550328,8827,-0.6947935819625854,0.1318599283695221,-0.1303873360157013,167550356
18-May-2023 04:03:22.437,0.6948977708816528,8254,167550328,8827,-0.6947969198226929,0.13184386491775513,-0.13035276532173157,167550357
18-May-2023 04:03:23.437,0.6948968172073364,8254,167550328,8827,-0.6948065757751465,0.1318129003047943,-0.13033804297447205,167550358
18-May-2023 04:03:24.437,0.6949043273925781,8254,167550360,8834,-0.6948089599609375,0.13178488612174988,-0.13031315803527832,167550359
18-May-2023 04:03:25.437,0.6949126720428467,8254,167550360,8834,-0.694810152053833,0.13177010416984558,-0.1302778124809265,167550360
18-May-2023 04:03:26.437,0.6949135065078735,8254,167550360,8834,-0.6948186159133911,0.1317407786846161,-0.1302568018436432,167550361
18-May-2023 04:03:27.437,0.6949131488800049,8254,167550360,8834,-0.6948277950286865,0.13171455264091492,-0.13023671507835388,167550362
18-May-2023 04:03:28.437,0.6949234008789062,8254,167550360,8834,-0.6948282718658447,0.131693035364151,-0.1302000880241394,167550363
18-May-2023 04:03:29.437,0.6949269771575928,8254,167550360,8834,-0.6948326826095581,0.13166719675064087,-0.1301838755607605,167550364
18-May-2023 04:03:30.437,0.6949281692504883,8286,167550360,8834,-0.6948416233062744,0.13163840770721436,-0.13015872240066528,167550365
18-May-2023 04:03:31.437,0.6949348449707031,8286,167550360,8834,-0.6948447227478027,0.1316176950931549,-0.1301271617412567,167550366
18-May-2023 04:03:32.437,0.694940447807312,8286,167550360,8834,-0.6948485374450684,0.1315857172012329,-0.130110502243042,167550367
18-May-2023 04:03:33.437,0.6949450969696045,8286,167550360,8834,-0.6948531866073608,0.13155829906463623,-0.13008752465248108,167550368
18-May-2023 04:03:34.437,0.6949524879455566,8286,167550360,8834,-0.6948561668395996,0.1315431296825409,-0.13004836440086365,167550369
18-May-2023 04:03:35.437,0.6949529647827148,8286,167550360,8834,-0.6948647499084473,0.13151395320892334,-0.13002946972846985,167550370
18-May-2023 04:03:36.437,0.6949591636657715,8286,167550360,8834,-0.6948680877685547,0.13148227334022522,-0.1300102174282074,167550371
18-May-2023 04:03:37.437,0.694968581199646,8286,167550360,8834,-0.6948678493499756,0.13146835565567017,-0.12997493147850037,167550372
18-May-2023 04:03:38.437,0.6949681043624878,8286,167550360,8834,-0.6948791742324829,0.13143682479858398,-0.129949688911438,167550373
18-May-2023 04:03:39.437,0.6949708461761475,8286,167550360,8834,-0.6948846578598022,0.13141068816184998,-0.12993124127388,167550374
18-May-2023 04:03:40.437,0.6949785947799683,8286,167550360,8834,-0.6948856115341187,0.13139525055885315,-0.12990248203277588,167550375
18-May-2023 04:03:41.437,0.6949827671051025,8286,167550360,8834,-0.6948919296264648,0.13136503100395203,-0.1298750340938568,167550376
18-May-2023 04:03:42.437,0.6949824094772339,8286,167550360,8834,-0.6949012279510498,0.13133609294891357,-0.12985801696777344,167550377
18-May-2023 04:03:43.437,0.694992184638977,8286,167550360,8834,-0.6949020624160767,0.13131582736968994,-0.1298213005065918,167550378
18-May-2023 04:03:44.437,0.6949955224990845,8286,167550360,8834,-0.6949073076248169,0.13128837943077087,-0.12980258464813232,167550379
18-May-2023 04:03:45.437,0.6950006484985352,8286,167550360,8834,-0.6949124336242676,0.13125795125961304,-0.12977898120880127,167550380
18-May-2023 04:03:46.437,0.6950047016143799,8286,167550360,8834,-0.6949176788330078,0.13123860955238342,-0.1297490894794464,167550381
18-May-2023 04:03:47.437,0.6950092315673828,8286,167550360,8834,-0.6949217319488525,0.1312161684036255,-0.12972718477249146,167550382
18-May-2023 04:03:48.437,0.6950154304504395,8286,167550360,8834,-0.6949259042739868,0.13118013739585876,-0.12970757484436035,167550383
18-May-2023 04:03:49.437,0.6950215101242065,8286,167550360,8834,-0.6949291229248047,0.13116374611854553,-0.12967410683631897,167550384
18-May-2023 04:03:50.437,0.6950238943099976,8286,167550360,8834,-0.6949361562728882,0.13113901019096375,-0.1296481192111969,167550385
18-May-2023 04:03:51.437,0.6950277090072632,8286,167550360,8834,-0.6949414014816284,0.13110825419425964,-0.12963059544563293,167550386
18-May-2023 04:03:52.437,0.6950376033782959,8286,167550360,8834,-0.6949405670166016,0.13109123706817627,-0.12959831953048706,167550387
18-May-2023 04:03:53.437,0.6950395107269287,8286,167550360,8834,-0.6949485540390015,0.13106414675712585,-0.12957367300987244,167550388
18-May-2023 04:03:54.437,0.695041298866272,8286,167550360,8834,-0.69495689868927,0.1310308575630188,-0.12955129146575928,167550389
18-May-2023 04:03:55.437,0.695048451423645,8286,167550360,8834,-0.6949595212936401,0.13101273775100708,-0.12951743602752686,167550390
18-May-2023 04:03:56.437,0.6950505971908569,8286,167550392,8827,-0.6949669122695923,0.13098737597465515,-0.12949490547180176,167550391
18-May-2023 04:03:57.437,0.6950541734695435,8286,167550392,8827,-0.6949732303619385,0.13095489144325256,-0.12947174906730652,167550392
18-May-2023 04:03:58.437,0.695060133934021,8286,167550392,8827,-0.6949766874313354,0.13093501329421997,-0.12944114208221436,167550393
18-May-2023 04:03:59.437,0.695067286491394,8286,167550392,8827,-0.6949783563613892,0.13090884685516357,-0.12942147254943848,167550394
18-May-2023 04:04:00.437,0.6950744390487671,8286,167550392,8827,-0.6949819326400757,0.1308739185333252,-0.12939870357513428,167550395
18-May-2023 04:04:01.437,0.6950782537460327,8286,167550392,8827,-0.6949872970581055,0.13085606694221497,-0.1293676197528839,167550396
18-May-2023 04:04:02.437,0.6950821876525879,8318,167550392,8827,-0.694992184638977,0.13083228468894958,-0.12934425473213196,167550397
18-May-2023 04:04:03.437,0.6950891017913818,8318,167550392,8827,-0.6949944496154785,0.1308019459247589,-0.12932589650154114,167550398
18-May-2023 04:04:04.437,0.6950948238372803,8318,167550392,8827,-0.6949979066848755,0.13078388571739197,-0.12929493188858032,167550399
18-May-2023 04:04:05.437,0.6950962543487549,8318,167550392,8827,-0.6950064897537231,0.13075849413871765,-0.1292673945426941,167550400
18-May-2023 04:04:06.437,0.6950975656509399,8318,167550392,8827,-0.695014238357544,0.1307297646999359,-0.1292480230331421,167550401
18-May-2023 04:04:07.437,0.6951049566268921,8318,167550392,8827,-0.6950165033340454,0.1307089626789093,-0.12921631336212158,167550402
18-May-2023 04:04:08.437,0.6951086521148682,8318,167550392,8827,-0.6950221061706543,0.13068509101867676,-0.12919074296951294,167550403
18-May-2023 04:04:09.437,0.6951113939285278,8318,167550392,8827,-0.6950304508209229,0.13065165281295776,-0.12916338443756104,167550404
18-May-2023 04:04:10.437,0.6951161623001099,8318,167550392,8827,-0.6950335502624512,0.1306338608264923,-0.12913993000984192,167550405
18-May-2023 04:04:11.437,0.6951223611831665,8318,167550392,8827,-0.6950355768203735,0.13061046600341797,-0.12911862134933472,167550406
18-May-2023 04:04:12.437,0.6951282024383545,8318,167550392,8827,-0.6950409412384033,0.1305759847164154,-0.12909364700317383,167550407
18-May-2023 04:04:13.437,0.6951318979263306,8318,167550392,8827,-0.6950459480285645,0.13055849075317383,-0.12906470894813538,167550408
18-May-2023 04:04:14.437,0.6951392889022827,8318,167550392,8827,-0.6950488090515137,0.1305302083492279,-0.129038006067276,167550409
18-May-2023 04:04:15.437,0.695144534111023,8318,167550392,8827,-0.6950525045394897,0.13050121068954468,-0.12902015447616577,167550410
18-May-2023 04:04:16.437,0.6951495409011841,8318,167550392,8827,-0.6950560808181763,0.1304846704006195,-0.12898889183998108,167550411
18-May-2023 04:04:17.437,0.6951507329940796,8318,167550392,8827,-0.6950643062591553,0.1304587423801422,-0.12896421551704407,167550412
18-May-2023 04:04:18.437,0.6951535940170288,8318,167550392,8827,-0.6950702667236328,0.13043034076690674,-0.1289452612400055,167550413
18-May-2023 04:04:19.437,0.6951631307601929,8318,167550392,8827,-0.6950714588165283,0.130408376455307,-0.12891077995300293,167550414
18-May-2023 04:04:20.437,0.6951631307601929,8318,167550392,8827,-0.6950794458389282,0.13038432598114014,-0.1288914680480957,167550415
18-May-2023 04:04:21.437,0.6951658725738525,8318,167550392,8827,-0.695087194442749,0.13035479187965393,-0.12886542081832886,167550416
18-May-2023 04:04:22.437,0.6951725482940674,8318,167550392,8827,-0.6950898170471191,0.13033297657966614,-0.12883809208869934,167550417
18-May-2023 04:04:23.437,0.6951773166656494,8318,167550392,8827,-0.6950939893722534,0.13030824065208435,-0.12881436944007874,167550418
18-May-2023 04:04:24.437,0.6951806545257568,8318,167550392,8827,-0.6951010227203369,0.13027775287628174,-0.12878933548927307,167550419
18-May-2023 04:04:25.437,0.6951870918273926,8318,167550392,8827,-0.6951042413711548,0.13025525212287903,-0.12875765562057495,167550420
18-May-2023 04:04:26.437,0.6951955556869507,8318,167550392,8827,-0.6951042413711548,0.1302347183227539,-0.12873274087905884,167550421
18-May-2023 04:04:27.437,0.6951991319656372,8318,167550392,8827,-0.6951092481613159,0.1302085518836975,-0.12871411442756653,167550422
18-May-2023 04:04:28.437,0.6952025890350342,8318,167550424,8834,-0.6951156854629517,0.13018488883972168,-0.12868425250053406,167550423
18-May-2023 04:04:29.437,0.6952065229415894,8318,167550424,8834,-0.6951209306716919,0.1301596462726593,-0.12865924835205078,167550424
18-May-2023 04:04:30.437,0.6952118873596191,8318,167550424,8834,-0.6951251029968262,0.13013124465942383,-0.1286376416683197,167550425
18-May-2023 04:04:31.437,0.6952159404754639,8318,167550424,8834,-0.695130467414856,0.13010841608047485,-0.12860959768295288,167550426
18-May-2023 04:04:32.437,0.6952180862426758,8318,167550424,8834,-0.6951382160186768,0.1300835907459259,-0.12858116626739502,167550427
18-May-2023 04:04:33.437,0.6952207088470459,8318,167550424,8834,-0.6951442956924438,0.1300584077835083,-0.12856003642082214,167550428
18-May-2023 04:04:34.437,0.6952286958694458,8350,167550424,8834,-0.6951466798782349,0.13003087043762207,-0.12853080034255981,167550429
18-May-2023 04:04:35.437,0.6952334642410278,8350,167550424,8834,-0.6951507329940796,0.13000687956809998,-0.1285085380077362,167550430
18-May-2023 04:04:36.437,0.6952357292175293,8350,167550424,8834,-0.695158839225769,0.12997636198997498,-0.1284835934638977,167550431
18-May-2023 04:04:37.437,0.6952426433563232,8350,167550424,8834,-0.6951614618301392,0.1299523413181305,-0.12845569849014282,167550432
18-May-2023 04:04:38.437,0.6952494382858276,8350,167550424,8834,-0.6951637268066406,0.12992873787879944,-0.12843057513237,167550433
18-May-2023 04:04:39.437,0.695254921913147,8350,167550424,8834,-0.6951680183410645,0.12989869713783264,-0.1284058690071106,167550434
18-May-2023 04:04:40.437,0.6952576637268066,8350,167550424,8834,-0.695175290107727,0.12987709045410156,-0.12837493419647217,167550435
18-May-2023 04:04:41.437,0.69526207447052,8350,167550424,8834,-0.6951801776885986,0.12985381484031677,-0.12834954261779785,167550436
18-May-2023 04:04:42.437,0.6952662467956543,8350,167550424,8834,-0.6951849460601807,0.12982574105262756,-0.12832951545715332,167550437
18-May-2023 04:04:43.437,0.6952688694000244,8350,167550424,8834,-0.6951919794082642,0.12980279326438904,-0.12830018997192383,167550438
18-May-2023 04:04:44.437,0.6952717304229736,8350,167550424,8834,-0.6951979398727417,0.1297796070575714,-0.12827512621879578,167550439
18-May-2023 04:04:45.437,0.6952768564224243,8350,167550424,8834,-0.6952029466629028,0.12975016236305237,-0.1282493770122528,167550440
18-May-2023 04:04:46.437,0.6952848434448242,8350,167550424,8834,-0.6952049732208252,0.12972372770309448,-0.1282232403755188,167550441
18-May-2023 04:04:47.437,0.6952859163284302,8350,167550424,8834,-0.6952121257781982,0.12970319390296936,-0.1281988024711609,167550442
18-May-2023 04:04:48.437,0.6952913999557495,8350,167550424,8834,-0.6952176094055176,0.12967157363891602,-0.12817221879959106,167550443
18-May-2023 04:04:49.437,0.6952987909317017,8350,167550424,8834,-0.6952192783355713,0.12964817881584167,-0.12814605236053467,167550444
18-May-2023 04:04:50.437,0.6953054666519165,8350,167550424,8834,-0.6952215433120728,0.1296215057373047,-0.1281243860721588,167550445
18-May-2023 04:04:51.437,0.695306658744812,8350,167550424,8834,-0.6952294111251831,0.12959474325180054,-0.12810292840003967,167550446
18-May-2023 04:04:52.437,0.6953109502792358,8350,167550424,8834,-0.6952345371246338,0.12957343459129333,-0.1280733346939087,167550447
18-May-2023 04:04:53.437,0.6953175067901611,8350,167550424,8834,-0.6952381134033203,0.12954983115196228,-0.1280427873134613,167550448
18-May-2023 04:04:54.437,0.6953216791152954,8350,167550424,8834,-0.6952427625656128,0.12952077388763428,-0.12802347540855408,167550449
18-May-2023 04:04:55.437,0.695325493812561,8350,167550424,8834,-0.6952494382858276,0.1294947862625122,-0.12799304723739624,167550450
18-May-2023 04:04:56.437,0.6953266859054565,8350,167550424,8834,-0.6952570676803589,0.12947368621826172,-0.12796694040298462,167550451
18-May-2023 04:04:57.437,0.6953331232070923,8350,167550424,8834,-0.695260763168335,0.12944212555885315,-0.12794438004493713,167550452
18-May-2023 04:04:58.437,0.6953381299972534,8350,167550424,8834,-0.695264458656311,0.1294226348400116,-0.12791821360588074,167550453
18-May-2023 04:04:59.437,0.6953418254852295,8350,167550424,8834,-0.6952698230743408,0.12939828634262085,-0.1278902292251587,167550454
18-May-2023 04:05:00.437,0.6953445672988892,8350,167550456,8834,-0.6952757835388184,0.12937045097351074,-0.12787136435508728,167550455
18-May-2023 04:05:01.437,0.6953531503677368,8350,167550456,8834,-0.6952767372131348,0.12934613227844238,-0.1278437376022339,167550456
18-May-2023 04:05:02.437,0.6953588724136353,8350,167550456,8834,-0.6952797174453735,0.1293240487575531,-0.12782049179077148,167550457
18-May-2023 04:05:03.437,0.6953599452972412,8350,167550456,8834,-0.6952881813049316,0.12929654121398926,-0.12779614329338074,167550458
18-May-2023 04:05:04.437,0.6953672170639038,8350,167550456,8834,-0.6952915191650391,0.1292685568332672,-0.12776616215705872,167550459
18-May-2023 04:05:05.437,0.695374608039856,8350,167550456,8834,-0.6952934265136719,0.12924525141716003,-0.12773939967155457,167550460
18-May-2023 04:05:06.437,0.6953784227371216,8382,167550456,8834,-0.695299506187439,0.1292155683040619,-0.1277155578136444,167550461
18-May-2023 04:05:07.437,0.6953791379928589,8382,167550456,8834,-0.6953070163726807,0.1291954517364502,-0.12769019603729248,167550462
18-May-2023 04:05:08.437,0.6953860521316528,8382,167550456,8834,-0.6953111886978149,0.1291690170764923,-0.12765684723854065,167550463
18-May-2023 04:05:09.437,0.6953909397125244,8382,167550456,8834,-0.6953154802322388,0.12914088368415833,-0.12763601541519165,167550464
18-May-2023 04:05:10.437,0.6953926086425781,8382,167550456,8834,-0.6953221559524536,0.12911805510520935,-0.1276138722896576,167550465
18-May-2023 04:05:11.437,0.6953976154327393,8382,167550456,8834,-0.6953264474868774,0.12909531593322754,-0.1275864839553833,167550466
18-May-2023 04:05:12.437,0.6953996419906616,8382,167550456,8834,-0.6953332424163818,0.12907040119171143,-0.1275618076324463,167550467
18-May-2023 04:05:13.437,0.6954078674316406,8382,167550456,8834,-0.6953334808349609,0.1290454864501953,-0.12754130363464355,167550468
18-May-2023 04:05:14.437,0.6954143047332764,8382,167550456,8834,-0.6953369379043579,0.12902209162712097,-0.12751108407974243,167550469
18-May-2023 04:05:15.437,0.6954164505004883,8382,167550456,8834,-0.695344090461731,0.12899240851402283,-0.12748995423316956,167550470
18-May-2023 04:05:16.437,0.6954261064529419,8382,167550456,8834,-0.6953450441360474,0.12896549701690674,-0.12745985388755798,167550471
18-May-2023 04:05:17.437,0.695431113243103,8382,167550456,8834,-0.6953489780426025,0.12894120812416077,-0.1274358630180359,167550472
18-May-2023 04:05:18.437,0.6954326629638672,8382,167550456,8834,-0.6953574419021606,0.1289145052433014,-0.12741035223007202,167550473
18-May-2023 04:05:19.437,0.6954331398010254,8382,167550456,8834,-0.6953650712966919,0.12889081239700317,-0.127386212348938,167550474
18-May-2023 04:05:20.437,0.695440411567688,8382,167550456,8834,-0.695367693901062,0.12886637449264526,-0.12735819816589355,167550475
18-May-2023 04:05:21.437,0.6954456567764282,8382,167550456,8834,-0.6953718662261963,0.128841370344162,-0.12733349204063416,167550476
18-May-2023 04:05:22.437,0.6954489946365356,8382,167550456,8834,-0.6953775882720947,0.12881574034690857,-0.12730887532234192,167550477
18-May-2023 04:05:23.437,0.695451021194458,8382,167550456,8834,-0.6953831911087036,0.12879714369773865,-0.12728622555732727,167550478
18-May-2023 04:05:24.437,0.6954573392868042,8382,167550456,8834,-0.6953867673873901,0.12877029180526733,-0.12726056575775146,167550479
18-May-2023 04:05:25.437,0.6954641342163086,8382,167550456,8834,-0.695388674736023,0.12874364852905273,-0.12723851203918457,167550480
18-May-2023 04:05:26.437,0.6954678297042847,8382,167550456,8834,-0.6953945159912109,0.12871819734573364,-0.1272108256816864,167550481
18-May-2023 04:05:27.437,0.6954723596572876,8382,167550456,8834,-0.6953996419906616,0.12869271636009216,-0.12718459963798523,167550482
18-May-2023 04:05:28.437,0.6954792737960815,8382,167550456,8834,-0.6954019069671631,0.128667414188385,-0.1271597146987915,167550483
18-May-2023 04:05:29.437,0.6954854726791382,8382,167550456,8834,-0.6954052448272705,0.12864187359809875,-0.12713325023651123,167550484
18-May-2023 04:05:30.437,0.695488452911377,8382,167550456,8834,-0.6954127550125122,0.1286121904850006,-0.12710672616958618,167550485
18-May-2023 04:05:31.437,0.6954922676086426,8382,167550456,8834,-0.6954189538955688,0.12858718633651733,-0.1270769238471985,167550486
18-May-2023 04:05:32.437,0.6954982280731201,8382,167550488,8827,-0.6954214572906494,0.12856611609458923,-0.12705257534980774,167550487
18-May-2023 04:05:33.437,0.6955015659332275,8382,167550488,8827,-0.6954281330108643,0.12853717803955078,-0.12702691555023193,167550488
18-May-2023 04:05:34.437,0.6955039501190186,8382,167550488,8827,-0.6954340934753418,0.1285145878791809,-0.12700378894805908,167550489
18-May-2023 04:05:35.437,0.6955099105834961,8382,167550488,8827,-0.695438027381897,0.1284877061843872,-0.1269770860671997,167550490
18-May-2023 04:05:36.437,0.6955152750015259,8382,167550488,8827,-0.6954410076141357,0.12846580147743225,-0.12695321440696716,167550491
18-May-2023 04:05:37.437,0.6955207586288452,8382,167550488,8827,-0.6954444646835327,0.12843972444534302,-0.12693223357200623,167550492
18-May-2023 04:05:38.437,0.6955254077911377,8414,167550488,8827,-0.6954498291015625,0.12841123342514038,-0.12690570950508118,167550493
18-May-2023 04:05:39.437,0.6955320835113525,8414,167550488,8827,-0.6954530477523804,0.12839454412460327,-0.12686824798583984,167550494
18-May-2023 04:05:40.437,0.6955369710922241,8414,167550488,8827,-0.6954580545425415,0.12835440039634705,-0.12685242295265198,167550495
18-May-2023 04:05:41.437,0.6955406665802002,8414,167550488,8827,-0.6954624652862549,0.12833595275878906,-0.1268291473388672,167550496
18-May-2023 04:05:42.437,0.6955434083938599,8414,167550488,8827,-0.6954689025878906,0.12831681966781616,-0.1267957091331482,167550497
18-May-2023 04:05:43.437,0.6955481767654419,8414,167550488,8827,-0.6954748630523682,0.1282818615436554,-0.12677422165870667,167550498
18-May-2023 04:05:44.437,0.6955534219741821,8414,167550488,8827,-0.6954783201217651,0.12825676798820496,-0.1267499327659607,167550499
18-May-2023 04:05:45.437,0.6955609321594238,8414,167550488,8827,-0.695480465888977,0.128237783908844,-0.126717209815979,167550500
18-May-2023 04:05:46.437,0.6955623626708984,8414,167550488,8827,-0.6954880952835083,0.12820717692375183,-0.12669837474822998,167550501
18-May-2023 04:05:47.437,0.6955668926239014,8414,167550488,8827,-0.6954931020736694,0.1281803548336029,-0.1266731321811676,167550502
18-May-2023 04:05:48.437,0.6955749988555908,8414,167550488,8827,-0.695493221282959,0.12816503643989563,-0.1266440749168396,167550503
18-May-2023 04:05:49.437,0.6955758333206177,8414,167550488,8827,-0.6955012083053589,0.12813246250152588,-0.12662965059280396,167550504
18-May-2023 04:05:50.437,0.6955794095993042,8414,167550488,8827,-0.6955076456069946,0.12810802459716797,-0.1265992522239685,167550505
18-May-2023 04:05:51.437,0.6955864429473877,8414,167550488,8827,-0.6955089569091797,0.1280902624130249,-0.12657064199447632,167550506
18-May-2023 04:05:52.437,0.6955916881561279,8414,167550488,8827,-0.6955134868621826,0.1280573308467865,-0.1265513002872467,167550507
18-May-2023 04:05:53.437,0.6955963373184204,8414,167550488,8827,-0.6955175399780273,0.12803342938423157,-0.12652644515037537,167550508
18-May-2023 04:05:54.437,0.695602297782898,8414,167550488,8827,-0.695521354675293,0.12801256775856018,-0.12649384140968323,167550509
18-May-2023 04:05:55.437,0.6956075429916382,8414,167550488,8827,-0.6955273151397705,0.12797987461090088,-0.12646609544754028,167550510
18-May-2023 04:05:56.437,0.6956108808517456,8414,167550488,8827,-0.695531964302063,0.1279544234275818,-0.12644800543785095,167550511
18-May-2023 04:05:57.437,0.6956171989440918,8414,167550488,8827,-0.6955363750457764,0.12793368101119995,-0.12641090154647827,167550512
18-May-2023 04:05:58.437,0.695618748664856,8414,167550488,8827,-0.6955440044403076,0.12790510058403015,-0.12638720870018005,167550513
18-May-2023 04:05:59.437,0.6956223249435425,8414,167550488,8827,-0.6955481767654419,0.12788233160972595,-0.12636739015579224,167550514
18-May-2023 04:06:00.437,0.6956300735473633,8414,167550488,8827,-0.6955496072769165,0.1278579831123352,-0.12634173035621643,167550515
18-May-2023 04:06:01.437,0.6956326961517334,8414,167550488,8827,-0.6955559253692627,0.1278354823589325,-0.12631675601005554,167550516
18-May-2023 04:06:02.437,0.6956361532211304,8414,167550488,8827,-0.6955611705780029,0.12780606746673584,-0.12629705667495728,167550517
18-May-2023 04:06:03.437,0.6956430673599243,8414,167550488,8827,-0.695563554763794,0.12778234481811523,-0.12626904249191284,167550518
18-May-2023 04:06:04.437,0.6956514120101929,8414,167550520,8834,-0.6955658197402954,0.12775328755378723,-0.12624049186706543,167550519
18-May-2023 04:06:05.437,0.6956536769866943,8414,167550520,8834,-0.6955733299255371,0.12772804498672485,-0.12621289491653442,167550520
18-May-2023 04:06:06.437,0.695658802986145,8414,167550520,8834,-0.6955780982971191,0.12769979238510132,-0.12618806958198547,167550521
18-May-2023 04:06:07.437,0.6956650018692017,8414,167550520,8834,-0.6955796480178833,0.12768283486366272,-0.12616071105003357,167550522
18-May-2023 04:06:08.437,0.6956682205200195,8414,167550520,8834,-0.6955868005752563,0.12765255570411682,-0.12613528966903687,167550523
18-May-2023 04:06:09.437,0.6956708431243896,8414,167550520,8834,-0.695594072341919,0.12762540578842163,-0.12610897421836853,167550524
18-May-2023 04:06:10.437,0.6956733465194702,8446,167550520,8834,-0.6955991983413696,0.12760677933692932,-0.1260862946510315,167550525
18-May-2023 04:06:11.437,0.695681095123291,8446,167550520,8834,-0.6956018209457397,0.1275748610496521,-0.12605947256088257,167550526
18-May-2023 04:06:12.437,0.6956853866577148,8446,167550520,8834,-0.6956056356430054,0.12755265831947327,-0.1260373890399933,167550527
18-May-2023 04:06:13.437,0.6956906318664551,8446,167550520,8834,-0.6956099271774292,0.12752607464790344,-0.12601172924041748,167550528
18-May-2023 04:06:14.437,0.6956958770751953,8446,167550520,8834,-0.6956138610839844,0.12750202417373657,-0.12598499655723572,167550529
18-May-2023 04:06:15.437,0.69569993019104,8446,167550520,8834,-0.6956185102462769,0.1274758279323578,-0.12596479058265686,167550530
18-May-2023 04:06:16.437,0.6957058906555176,8446,167550520,8834,-0.6956226825714111,0.12744593620300293,-0.12593790888786316,167550531
18-May-2023 04:06:17.437,0.6957119703292847,8446,167550520,8834,-0.6956255435943604,0.12742966413497925,-0.1259046494960785,167550532
18-May-2023 04:06:18.437,0.6957128047943115,8446,167550520,8834,-0.695634126663208,0.12739548087120056,-0.12588635087013245,167550533
18-May-2023 04:06:19.437,0.6957191228866577,8446,167550520,8834,-0.6956360340118408,0.1273728311061859,-0.12586405873298645,167550534
18-May-2023 04:06:20.437,0.6957248449325562,8446,167550520,8834,-0.6956400871276855,0.1273568868637085,-0.12582698464393616,167550535
18-May-2023 04:06:21.437,0.6957254409790039,8446,167550520,8834,-0.6956497430801392,0.12732148170471191,-0.12580645084381104,167550536
18-May-2023 04:06:22.437,0.6957298517227173,8446,167550520,8834,-0.6956533193588257,0.1272972822189331,-0.1257859468460083,167550537
18-May-2023 04:06:23.437,0.6957391500473022,8446,167550520,8834,-0.6956547498703003,0.12727662920951843,-0.12574884295463562,167550538
18-May-2023 04:06:24.437,0.6957406997680664,8446,167550520,8834,-0.6956610679626465,0.12724721431732178,-0.1257350742816925,167550539
18-May-2023 04:06:25.437,0.6957424879074097,8446,167550520,8834,-0.6956682205200195,0.12722021341323853,-0.12571126222610474,167550540
18-May-2023 04:06:26.437,0.6957511901855469,8446,167550520,8834,-0.6956701278686523,0.12719759345054626,-0.12567535042762756,167550541
18-May-2023 04:06:27.437,0.6957570314407349,8446,167550520,8834,-0.6956725120544434,0.12716934084892273,-0.12565869092941284,167550542
18-May-2023 04:06:28.437,0.6957602500915527,8446,167550520,8834,-0.6956787109375,0.12714135646820068,-0.12563425302505493,167550543
18-May-2023 04:06:29.437,0.6957651376724243,8446,167550520,8834,-0.6956824064254761,0.12712356448173523,-0.12560510635375977,167550544
18-May-2023 04:06:30.437,0.6957703828811646,8446,167550520,8834,-0.695685625076294,0.12709465622901917,-0.12558725476264954,167550545
18-May-2023 04:06:31.437,0.6957747936248779,8446,167550520,8834,-0.6956912279129028,0.12706711888313293,-0.12556049227714539,167550546
18-May-2023 04:06:32.437,0.6957809925079346,8446,167550520,8834,-0.6956946849822998,0.12704825401306152,-0.12552589178085327,167550547
18-May-2023 04:06:33.437,0.6957824230194092,8446,167550520,8834,-0.6957031488418579,0.1270155906677246,-0.1255042552947998,167550548
18-May-2023 04:06:34.437,0.6957885026931763,8446,167550520,8834,-0.6957063674926758,0.1269891858100891,-0.12547877430915833,167550549
18-May-2023 04:06:35.437,0.6957956552505493,8446,167550520,8834,-0.6957072019577026,0.12697425484657288,-0.12544819712638855,167550550
18-May-2023 04:06:36.437,0.6957967281341553,8446,167550552,8827,-0.6957155466079712,0.1269417107105255,-0.1254309117794037,167550551
18-May-2023 04:06:37.437,0.6958009004592896,8446,167550552,8827,-0.6957215070724487,0.12691456079483032,-0.12540224194526672,167550552
18-May-2023 04:06:38.437,0.6958087682723999,8446,167550552,8827,-0.6957215070724487,0.12690025568008423,-0.12537360191345215,167550553
18-May-2023 04:06:39.437,0.6958118677139282,8446,167550552,8827,-0.6957268714904785,0.12687328457832336,-0.1253533661365509,167550554
18-May-2023 04:06:40.437,0.6958158016204834,8446,167550552,8827,-0.6957327127456665,0.12684482336044312,-0.12532812356948853,167550555
18-May-2023 04:06:41.437,0.695820689201355,8446,167550552,8827,-0.6957366466522217,0.1268240213394165,-0.12530070543289185,167550556
18-May-2023 04:06:42.437,0.695827841758728,8478,167550552,8827,-0.6957401037216187,0.12678977847099304,-0.12527680397033691,167550557
18-May-2023 04:06:43.437,0.6958332061767578,8478,167550552,8827,-0.6957448720932007,0.12675872445106506,-0.12525221705436707,167550558
18-May-2023 04:06:44.437,0.6958372592926025,8478,167550552,8827,-0.6957501173019409,0.12673982977867126,-0.12522035837173462,167550559
18-May-2023 04:06:45.437,0.6958396434783936,8478,167550552,8827,-0.6957553625106812,0.1267153024673462,-0.1252010464668274,167550560
18-May-2023 04:06:46.437,0.695845365524292,8478,167550552,8827,-0.6957592964172363,0.12668728828430176,-0.12517565488815308,167550561
18-May-2023 04:06:47.437,0.695850133895874,8478,167550552,8827,-0.6957627534866333,0.12666916847229004,-0.1251477301120758,167550562
18-May-2023 04:06:48.437,0.6958531141281128,8478,167550552,8827,-0.6957684755325317,0.1266430914402008,-0.12512639164924622,167550563
18-May-2023 04:06:49.437,0.6958540678024292,8478,167550552,8827,-0.6957764625549316,0.12661349773406982,-0.12510669231414795,167550564
18-May-2023 04:06:50.437,0.6958633661270142,8478,167550552,8827,-0.6957767009735107,0.12659317255020142,-0.12507414817810059,167550565
18-May-2023 04:06:51.437,0.6958682537078857,8478,167550552,8827,-0.695780873298645,0.12656670808792114,-0.12505045533180237,167550566
18-May-2023 04:06:52.437,0.6958725452423096,8478,167550552,8827,-0.6957874298095703,0.1265358030796051,-0.12502214312553406,167550567
18-May-2023 04:06:53.437,0.6958804130554199,8478,167550552,8827,-0.6957888603210449,0.1265166997909546,-0.1249890923500061,167550568
18-May-2023 04:06:54.437,0.69588303565979,8478,167550552,8827,-0.6957944631576538,0.12648680806159973,-0.12497390806674957,167550569
18-May-2023 04:06:55.437,0.6958882808685303,8478,167550552,8827,-0.6958004236221313,0.1264542043209076,-0.12494568526744843,167550570
18-May-2023 04:06:56.437,0.6958951950073242,8478,167550552,8827,-0.6958025693893433,0.1264430284500122,-0.124905526638031,167550571
18-May-2023 04:06:57.437,0.695895791053772,8478,167550552,8827,-0.6958105564117432,0.12640643119812012,-0.12489508092403412,167550572
18-May-2023 04:06:58.437,0.6959004402160645,8478,167550552,8827,-0.6958136558532715,0.12638121843338013,-0.1248776763677597,167550573
18-May-2023 04:06:59.437,0.6959073543548584,8478,167550552,8827,-0.695816159248352,0.12636983394622803,-0.12483696639537811,167550574
18-May-2023 04:07:00.437,0.695907711982727,8478,167550552,8827,-0.6958248615264893,0.12633371353149414,-0.12482152879238129,167550575
18-May-2023 04:07:01.437,0.6959120035171509,8478,167550552,8827,-0.6958295106887817,0.12630394101142883,-0.12480190396308899,167550576
18-May-2023 04:07:02.437,0.6959210634231567,8478,167550552,8827,-0.6958297491073608,0.1262911558151245,-0.12476171553134918,167550577
18-May-2023 04:07:03.437,0.695925235748291,8478,167550552,8827,-0.6958357095718384,0.1262572705745697,-0.12474016845226288,167550578
18-May-2023 04:07:04.437,0.6959257125854492,8478,167550552,8827,-0.6958436965942383,0.12622687220573425,-0.12472403049468994,167550579
18-May-2023 04:07:05.437,0.6959360837936401,8478,167550552,8827,-0.6958426237106323,0.12621477246284485,-0.12468548119068146,167550580
18-May-2023 04:07:06.437,0.6959406137466431,8478,167550552,8827,-0.6958465576171875,0.1261838674545288,-0.12466946244239807,167550581
18-May-2023 04:07:07.437,0.695942759513855,8478,167550552,8827,-0.695854902267456,0.12614819407463074,-0.12464684247970581,167550582
18-May-2023 04:07:08.437,0.6959483623504639,8478,167550584,8834,-0.6958576440811157,0.1261361837387085,-0.12461236119270325,167550583
18-May-2023 04:07:09.437,0.6959525346755981,8478,167550584,8834,-0.69586181640625,0.126106858253479,-0.1245960146188736,167550584
18-May-2023 04:07:10.437,0.6959582567214966,8478,167550584,8834,-0.6958667039871216,0.1260761320590973,-0.12456764280796051,167550585
18-May-2023 04:07:11.437,0.695965051651001,8478,167550584,8834,-0.6958695650100708,0.1260593831539154,-0.12453097105026245,167550586
18-May-2023 04:07:12.437,0.6959661245346069,8478,167550584,8834,-0.6958776712417603,0.12602651119232178,-0.12451103329658508,167550587
18-May-2023 04:07:13.437,0.6959693431854248,8478,167550584,8834,-0.69588303565979,0.12599602341651917,-0.12449385225772858,167550588
18-May-2023 04:07:14.437,0.695976734161377,8510,167550584,8834,-0.6958835124969482,0.12598425149917603,-0.12446321547031403,167550589
18-May-2023 04:07:15.437,0.6959778070449829,8510,167550584,8834,-0.6958911418914795,0.12595713138580322,-0.12444064021110535,167550590
18-May-2023 04:07:16.437,0.6959803104400635,8510,167550584,8834,-0.6958979368209839,0.12592700123786926,-0.12442010641098022,167550591
18-May-2023 04:07:17.437,0.6959909200668335,8510,167550584,8834,-0.6958962678909302,0.1259109377861023,-0.12438671290874481,167550592
18-May-2023 04:07:18.437,0.6959961652755737,8510,167550584,8834,-0.6958999633789062,0.12588182091712952,-0.12436462938785553,167550593
18-May-2023 04:07:19.437,0.695996880531311,8510,167550584,8834,-0.6959081888198853,0.12584960460662842,-0.12434659898281097,167550594
18-May-2023 04:07:20.437,0.6960059404373169,8510,167550584,8834,-0.6959096193313599,0.12583059072494507,-0.1243082731962204,167550595
18-May-2023 04:07:21.437,0.6960108280181885,8510,167550584,8834,-0.6959136724472046,0.12580180168151855,-0.12428754568099976,167550596
18-May-2023 04:07:22.437,0.6960141658782959,8510,167550584,8834,-0.6959207057952881,0.12576639652252197,-0.12426574528217316,167550597
18-May-2023 04:07:23.437,0.6960173845291138,8510,167550584,8834,-0.695926308631897,0.12575209140777588,-0.12423060834407806,167550598
18-May-2023 04:07:24.437,0.69602370262146,8510,167550584,8834,-0.695928692817688,0.12572845816612244,-0.12420611083507538,167550599
18-May-2023 04:07:25.437,0.6960233449935913,8510,167550584,8834,-0.6959376335144043,0.12569677829742432,-0.12418858706951141,167550600
18-May-2023 04:07:26.437,0.6960306167602539,8510,167550584,8834,-0.6959385871887207,0.1256817877292633,-0.12415871024131775,167550601
18-May-2023 04:07:27.437,0.6960345506668091,8510,167550584,8834,-0.6959444284439087,0.12565305829048157,-0.12413203716278076,167550602
18-May-2023 04:07:28.437,0.6960370540618896,8510,167550584,8834,-0.6959505081176758,0.12561988830566406,-0.12411750853061676,167550603
18-May-2023 04:07:29.437,0.6960475444793701,8510,167550584,8834,-0.695949912071228,0.12560224533081055,-0.12407989799976349,167550604
18-May-2023 04:07:30.437,0.6960510015487671,8510,167550584,8834,-0.6959552764892578,0.1255776286125183,-0.12405489385128021,167550605
18-May-2023 04:07:31.437,0.6960536241531372,8510,167550584,8834,-0.6959621906280518,0.12554103136062622,-0.12403912842273712,167550606
18-May-2023 04:07:32.437,0.6960611343383789,8510,167550584,8834,-0.6959632635116577,0.1255340874195099,-0.12399722635746002,167550607
18-May-2023 04:07:33.437,0.6960650682449341,8510,167550584,8834,-0.6959700584411621,0.1254919171333313,-0.12398087978363037,167550608
18-May-2023 04:07:34.437,0.6960680484771729,8510,167550584,8834,-0.6959751844406128,0.12546294927597046,-0.12396468222141266,167550609
18-May-2023 04:07:35.437,0.696073055267334,8510,167550584,8834,-0.695979118347168,0.12545502185821533,-0.12392263114452362,167550610
18-May-2023 04:07:36.437,0.6960756778717041,8510,167550584,8834,-0.6959853172302246,0.125423401594162,-0.12390550971031189,167550611
18-May-2023 04:07:37.437,0.6960804462432861,8510,167550584,8834,-0.6959898471832275,0.12539052963256836,-0.12388591468334198,167550612
18-May-2023 04:07:38.437,0.6960899829864502,8510,167550584,8834,-0.6959906816482544,0.12537559866905212,-0.12384265661239624,167550613
18-May-2023 04:07:39.437,0.6960902214050293,8510,167550584,8834,-0.6959981918334961,0.1253473162651062,-0.1238272488117218,167550614
18-May-2023 04:07:40.437,0.6960934400558472,8510,167550616,8827,-0.6960053443908691,0.1253107488155365,-0.12380731105804443,167550615
18-May-2023 04:07:41.437,0.6961014270782471,8510,167550616,8827,-0.6960047483444214,0.12530186772346497,-0.12377460300922394,167550616
18-May-2023 04:07:42.437,0.6961052417755127,8510,167550616,8827,-0.6960093975067139,0.12527143955230713,-0.12375828623771667,167550617
18-May-2023 04:07:43.437,0.6961067914962769,8510,167550616,8827,-0.6960180997848511,0.12523463368415833,-0.12373729050159454,167550618
18-May-2023 04:07:44.437,0.6961177587509155,8510,167550616,8827,-0.6960172653198242,0.12522190809249878,-0.1236945241689682,167550619
18-May-2023 04:07:45.437,0.6961208581924438,8510,167550616,8827,-0.6960216760635376,0.12519192695617676,-0.12367981672286987,167550620
18-May-2023 04:07:46.437,0.6961219310760498,8542,167550616,8827,-0.6960302591323853,0.12515920400619507,-0.12365882098674774,167550621
18-May-2023 04:07:47.437,0.6961299180984497,8542,167550616,8827,-0.696030855178833,0.12514814734458923,-0.12362240254878998,167550622
18-May-2023 04:07:48.437,0.6961331367492676,8542,167550616,8827,-0.6960376501083374,0.12511828541755676,-0.12359637022018433,167550623
18-May-2023 04:07:49.437,0.6961361169815063,8542,167550616,8827,-0.6960433721542358,0.12508702278137207,-0.12357935309410095,167550624
18-May-2023 04:07:50.437,0.6961414813995361,8542,167550616,8827,-0.6960458755493164,0.12507236003875732,-0.12354952096939087,167550625
18-May-2023 04:07:51.437,0.6961456537246704,8542,167550616,8827,-0.6960523128509521,0.1250462830066681,-0.12351687252521515,167550626
18-May-2023 04:07:52.437,0.6961482763290405,8542,167550616,8827,-0.6960580348968506,0.12501344084739685,-0.12350234389305115,167550627
18-May-2023 04:07:53.437,0.6961575746536255,8542,167550616,8827,-0.6960583925247192,0.1249951422214508,-0.12346674501895905,167550628
18-May-2023 04:07:54.437,0.6961593627929688,8542,167550616,8827,-0.6960649490356445,0.12496894598007202,-0.12344634532928467,167550629
18-May-2023 04:07:55.437,0.6961623430252075,8542,167550616,8827,-0.6960701942443848,0.12493544816970825,-0.12343348562717438,167550630
18-May-2023 04:07:56.437,0.6961700916290283,8542,167550616,8827,-0.6960710287094116,0.12492342293262482,-0.12339773774147034,167550631
18-May-2023 04:07:57.437,0.6961742639541626,8542,167550616,8827,-0.6960763931274414,0.1248929500579834,-0.12337462604045868,167550632
18-May-2023 04:07:58.437,0.6961771249771118,8542,167550616,8827,-0.6960841417312622,0.1248559057712555,-0.1233501136302948,167550633
18-May-2023 04:07:59.437,0.6961822509765625,8542,167550616,8827,-0.6960872411727905,0.12483981251716614,-0.12332218885421753,167550634
18-May-2023 04:08:00.437,0.6961874961853027,8542,167550616,8827,-0.696090579032898,0.12481516599655151,-0.123297318816185,167550635
18-May-2023 04:08:01.437,0.6961890459060669,8542,167550616,8827,-0.6960985660552979,0.12477898597717285,-0.12328009307384491,167550636
18-May-2023 04:08:02.437,0.6961939334869385,8542,167550616,8827,-0.6961016654968262,0.12476731836795807,-0.12324802577495575,167550637
18-May-2023 04:08:03.437,0.6961977481842041,8542,167550616,8827,-0.6961061954498291,0.12474533915519714,-0.12322379648685455,167550638
18-May-2023 04:08:04.437,0.696199893951416,8542,167550616,8827,-0.6961139440536499,0.12470729649066925,-0.12320491671562195,167550639
18-May-2023 04:08:05.437,0.6962072849273682,8542,167550616,8827,-0.6961151361465454,0.12469372153282166,-0.12317104637622833,167550640
18-May-2023 04:08:06.437,0.6962110996246338,8542,167550616,8827,-0.6961208581924438,0.12466531991958618,-0.12314566969871521,167550641
18-May-2023 04:08:07.437,0.6962152719497681,8542,167550616,8827,-0.6961265802383423,0.12462924420833588,-0.12312713265419006,167550642
18-May-2023 04:08:08.437,0.6962248086929321,8542,167550616,8827,-0.6961252689361572,0.12461434304714203,-0.12309467792510986,167550643
18-May-2023 04:08:09.437,0.6962312459945679,8542,167550616,8827,-0.696129322052002,0.1245834082365036,-0.12306737899780273,167550644
18-May-2023 04:08:10.437,0.6962337493896484,8542,167550616,8827,-0.696135401725769,0.12455302476882935,-0.12304970622062683,167550645
18-May-2023 04:08:11.437,0.6962391138076782,8542,167550616,8827,-0.6961377859115601,0.12453664839267731,-0.12302030622959137,167550646
18-May-2023 04:08:12.437,0.6962430477142334,8542,167550648,8834,-0.6961432695388794,0.1245114654302597,-0.12299321591854095,167550647
18-May-2023 04:08:13.437,0.6962447166442871,8542,167550648,8834,-0.696151614189148,0.12447808682918549,-0.12297138571739197,167550648
18-May-2023 04:08:14.437,0.6962493658065796,8542,167550648,8834,-0.6961550712585449,0.12445974349975586,-0.12294349074363708,167550649
18-May-2023 04:08:15.437,0.696255087852478,8542,167550648,8834,-0.6961580514907837,0.1244395524263382,-0.12291529774665833,167550650
18-May-2023 04:08:16.437,0.6962546110153198,8542,167550648,8834,-0.6961673498153687,0.12440276145935059,-0.1229017972946167,167550651
18-May-2023 04:08:17.437,0.6962627172470093,8542,167550648,8834,-0.6961687803268433,0.12439081072807312,-0.12286041676998138,167550652
18-May-2023 04:08:18.437,0.6962646245956421,8574,167550648,8834,-0.6961760520935059,0.12435851991176605,-0.12284186482429504,167550653
18-May-2023 04:08:19.437,0.6962703466415405,8574,167550648,8834,-0.6961796283721924,0.12431980669498444,-0.12282657623291016,167550654
18-May-2023 04:08:20.437,0.6962805986404419,8574,167550648,8834,-0.6961792707443237,0.1243094950914383,-0.12278129160404205,167550655
18-May-2023 04:08:21.437,0.6962828636169434,8574,167550648,8834,-0.6961863040924072,0.12427803874015808,-0.12276048958301544,167550656
18-May-2023 04:08:22.437,0.6962854862213135,8574,167550648,8834,-0.6961921453475952,0.12424440681934357,-0.12274603545665741,167550657
18-May-2023 04:08:23.437,0.6962947845458984,8574,167550648,8834,-0.696191668510437,0.12423239648342133,-0.1227094978094101,167550658
18-May-2023 04:08:24.437,0.6962999105453491,8574,167550648,8834,-0.6961957216262817,0.12420335412025452,-0.12268589437007904,167550659
18-May-2023 04:08:25.437,0.6962963342666626,8574,167550648,8834,-0.6962080001831055,0.12417244911193848,-0.12266673147678375,167550660
18-May-2023 04:08:26.437,0.6963049173355103,8574,167550648,8834,-0.6962077617645264,0.12415917217731476,-0.12263211607933044,167550661
18-May-2023 04:08:27.437,0.6963096857070923,8574,167550648,8834,-0.6962120532989502,0.1241331547498703,-0.12261000275611877,167550662
18-May-2023 04:08:28.437,0.6963096857070923,8574,167550648,8834,-0.696221113204956,0.12409733235836029,-0.12259456515312195,167550663
18-May-2023 04:08:29.437,0.6963152885437012,8574,167550648,8834,-0.6962243318557739,0.12408134341239929,-0.12255866825580597,167550664
18-May-2023 04:08:30.437,0.6963202953338623,8574,167550648,8834,-0.6962279081344604,0.12405575811862946,-0.12253527343273163,167550665
18-May-2023 04:08:31.437,0.6963257789611816,8574,167550648,8834,-0.6962323188781738,0.1240188330411911,-0.122516930103302,167550666
18-May-2023 04:08:32.437,0.6963316202163696,8574,167550648,8834,-0.6962356567382812,0.12400481104850769,-0.12248091399669647,167550667
18-May-2023 04:08:33.437,0.6963361501693726,8574,167550648,8834,-0.6962407827377319,0.12397725880146027,-0.12245385348796844,167550668
18-May-2023 04:08:34.437,0.6963400840759277,8574,167550648,8834,-0.6962448358535767,0.1239410787820816,-0.12244385480880737,167550669
18-May-2023 04:08:35.437,0.69635009765625,8574,167550648,8834,-0.6962445974349976,0.12392845749855042,-0.12240272760391235,167550670
18-May-2023 04:08:36.437,0.6963515281677246,8574,167550648,8834,-0.6962523460388184,0.12389829754829407,-0.12237925827503204,167550671
18-May-2023 04:08:37.438,0.6963516473770142,8574,167550648,8834,-0.6962605714797974,0.12386660277843475,-0.12236417829990387,167550672
18-May-2023 04:08:38.438,0.6963598728179932,8574,167550648,8834,-0.6962622404098511,0.1238504946231842,-0.12232568860054016,167550673
18-May-2023 04:08:39.438,0.6963649988174438,8574,167550648,8834,-0.6962653398513794,0.1238260418176651,-0.12230239808559418,167550674
18-May-2023 04:08:40.438,0.6963651180267334,8574,167550648,8834,-0.6962741613388062,0.12379021942615509,-0.12228688597679138,167550675
18-May-2023 04:08:41.438,0.696370005607605,8574,167550648,8834,-0.6962782144546509,0.12377460300922394,-0.12225206196308136,167550676
18-May-2023 04:08:42.438,0.6963768005371094,8574,167550648,8834,-0.6962802410125732,0.12374947965145111,-0.12222741544246674,167550677
18-May-2023 04:08:43.438,0.6963783502578735,8574,167550648,8834,-0.6962875127792358,0.12371669709682465,-0.1222110241651535,167550678
18-May-2023 04:08:44.438,0.6963832378387451,8574,167550680,8827,-0.6962910890579224,0.1237010508775711,-0.122177854180336,167550679
18-May-2023 04:08:45.438,0.6963886022567749,8574,167550680,8827,-0.6962952613830566,0.12367580831050873,-0.12214988470077515,167550680
18-May-2023 04:08:46.438,0.6963939666748047,8574,167550680,8827,-0.6962995529174805,0.12363928556442261,-0.12213137745857239,167550681
18-May-2023 04:08:47.438,0.6964000463485718,8574,167550680,8827,-0.6963015794754028,0.12362049520015717,-0.12210577726364136,167550682
18-May-2023 04:08:48.438,0.6964049339294434,8574,167550680,8827,-0.6963063478469849,0.12359590828418732,-0.12207537889480591,167550683
18-May-2023 04:08:49.438,0.696406364440918,8574,167550680,8827,-0.6963142156600952,0.12355992197990417,-0.1220574676990509,167550684
18-May-2023 04:08:50.438,0.6964155435562134,8606,167550680,8827,-0.696313738822937,0.12354236841201782,-0.12202608585357666,167550685
18-May-2023 04:08:51.438,0.6964190006256104,8606,167550680,8827,-0.696319580078125,0.12352249026298523,-0.12199363112449646,167550686
18-May-2023 04:08:52.438,0.6964186429977417,8606,167550680,8827,-0.6963286399841309,0.12348449230194092,-0.12198148667812347,167550687
18-May-2023 04:08:53.438,0.6964256763458252,8606,167550680,8827,-0.6963297128677368,0.12347669899463654,-0.12194427847862244,167550688
18-May-2023 04:08:54.438,0.6964302062988281,8606,167550680,8827,-0.696334958076477,0.12344478070735931,-0.12191958725452423,167550689
18-May-2023 04:08:55.438,0.6964312791824341,8606,167550680,8827,-0.6963425874710083,0.12341080605983734,-0.1219034492969513,167550690
18-May-2023 04:08:56.438,0.6964370012283325,8606,167550680,8827,-0.696345329284668,0.12339819967746735,-0.12186843156814575,167550691
18-May-2023 04:08:57.438,0.6964408159255981,8606,167550680,8827,-0.69635009765625,0.12336991727352142,-0.12184751033782959,167550692
18-May-2023 04:08:58.438,0.6964443922042847,8606,167550680,8827,-0.6963554620742798,0.12333466112613678,-0.12183289229869843,167550693
18-May-2023 04:08:59.438,0.6964526176452637,8606,167550680,8827,-0.696357011795044,0.1233171671628952,-0.12179441750049591,167550694
18-May-2023 04:09:00.438,0.696456789970398,8606,167550680,8827,-0.6963618993759155,0.12329037487506866,-0.12176942825317383,167550695
18-May-2023 04:09:01.438,0.6964585781097412,8606,167550680,8827,-0.6963684558868408,0.12325632572174072,-0.1217566579580307,167550696
18-May-2023 04:09:02.438,0.6964683532714844,8606,167550680,8827,-0.6963685750961304,0.12324047088623047,-0.12171715497970581,167550697
18-May-2023 04:09:03.438,0.6964735984802246,8606,167550680,8827,-0.6963715553283691,0.12321633100509644,-0.12169457972049713,167550698
18-May-2023 04:09:04.438,0.6964716911315918,8606,167550680,8827,-0.6963831186294556,0.1231829971075058,-0.12167443335056305,167550699
18-May-2023 04:09:05.438,0.6964797973632812,8606,167550680,8827,-0.6963825225830078,0.12317073345184326,-0.12164166569709778,167550700
18-May-2023 04:09:06.438,0.6964850425720215,8606,167550680,8827,-0.6963862180709839,0.12314383685588837,-0.12161780893802643,167550701
18-May-2023 04:09:07.438,0.6964870691299438,8606,167550680,8827,-0.6963953971862793,0.12310369312763214,-0.1215956062078476,167550702
18-May-2023 04:09:08.438,0.6964902877807617,8606,167550680,8827,-0.6963989734649658,0.12309405207633972,-0.12156437337398529,167550703
18-May-2023 04:09:09.438,0.6964986324310303,8606,167550680,8827,-0.6964010000228882,0.1230638176202774,-0.12153789401054382,167550704
18-May-2023 04:09:10.438,0.6965010166168213,8606,167550680,8827,-0.6964069604873657,0.1230294406414032,-0.12152302265167236,167550705
18-May-2023 04:09:11.438,0.6965044736862183,8606,167550680,8827,-0.6964110136032104,0.12301336228847504,-0.12149646878242493,167550706
18-May-2023 04:09:12.438,0.6965099573135376,8606,167550680,8827,-0.6964153051376343,0.12298771739006042,-0.1214657723903656,167550707
18-May-2023 04:09:13.438,0.6965128183364868,8606,167550680,8827,-0.6964199542999268,0.12295672297477722,-0.12145477533340454,167550708
18-May-2023 04:09:14.438,0.696521520614624,8606,167550680,8827,-0.6964216232299805,0.1229352355003357,-0.12141673266887665,167550709
18-May-2023 04:09:15.438,0.6965228319168091,8606,167550680,8827,-0.6964279413223267,0.12291589379310608,-0.12139388918876648,167550710
18-May-2023 04:09:16.438,0.6965237855911255,8606,167550712,8834,-0.6964362859725952,0.12287923693656921,-0.12137490510940552,167550711
18-May-2023 04:09:17.438,0.696532130241394,8606,167550712,8834,-0.6964373588562012,0.12286071479320526,-0.1213400661945343,167550712
18-May-2023 04:09:18.438,0.6965383291244507,8606,167550712,8834,-0.6964404582977295,0.12283824384212494,-0.1213102787733078,167550713
18-May-2023 04:09:19.438,0.6965371370315552,8606,167550712,8834,-0.6964504718780518,0.12280058860778809,-0.12129822373390198,167550714
18-May-2023 04:09:20.438,0.696547269821167,8606,167550712,8834,-0.6964499950408936,0.12278173863887787,-0.12126189470291138,167550715
18-May-2023 04:09:21.438,0.6965522766113281,8606,167550712,8834,-0.6964520215988159,0.12276643514633179,-0.12123748660087585,167550716
18-May-2023 04:09:22.438,0.6965538263320923,8638,167550712,8834,-0.6964614391326904,0.12272082269191742,-0.12122131884098053,167550717
18-May-2023 04:09:23.438,0.6965593099594116,8638,167550712,8834,-0.6964644193649292,0.12270389497280121,-0.12118928134441376,167550718
18-May-2023 04:09:24.438,0.6965659856796265,8638,167550712,8834,-0.6964675188064575,0.12268219888210297,-0.12115556001663208,167550719
18-May-2023 04:09:25.438,0.696567177772522,8638,167550712,8834,-0.6964741945266724,0.122642382979393,-0.12114760279655457,167550720
18-May-2023 04:09:26.438,0.696574330329895,8638,167550712,8834,-0.6964766979217529,0.122625932097435,-0.1211092472076416,167550721
18-May-2023 04:09:27.438,0.6965773105621338,8638,167550712,8834,-0.6964818239212036,0.12260648608207703,-0.12108199298381805,167550722
18-May-2023 04:09:28.438,0.696577787399292,8638,167550712,8834,-0.6964887380599976,0.12257786095142365,-0.12106993794441223,167550723
18-May-2023 04:09:29.438,0.6965858936309814,8638,167550712,8834,-0.6964898109436035,0.12255577743053436,-0.12103891372680664,167550724
18-May-2023 04:09:30.438,0.6965909004211426,8638,167550712,8834,-0.6964942216873169,0.12253420054912567,-0.12100669741630554,167550725
18-May-2023 04:09:31.438,0.6965906620025635,8638,167550712,8834,-0.6965029239654541,0.12249910831451416,-0.12099294364452362,167550726
18-May-2023 04:09:32.438,0.6965988874435425,8638,167550712,8834,-0.6965039968490601,0.12247522175312042,-0.1209636777639389,167550727
18-May-2023 04:09:33.438,0.6966067552566528,8638,167550712,8834,-0.6965042352676392,0.12246653437614441,-0.12092626094818115,167550728
18-May-2023 04:09:34.438,0.6966030597686768,8638,167550712,8834,-0.696517825126648,0.12241749465465546,-0.12091842293739319,167550729
18-May-2023 04:09:35.438,0.6966092586517334,8638,167550712,8834,-0.6965212821960449,0.12239600718021393,-0.12088476121425629,167550730
18-May-2023 04:09:36.438,0.6966193914413452,8638,167550712,8834,-0.6965197324752808,0.1223844438791275,-0.12084774672985077,167550731
18-May-2023 04:09:37.438,0.6966195106506348,8638,167550712,8834,-0.6965279579162598,0.12233904004096985,-0.12084443867206573,167550732
18-May-2023 04:09:38.438,0.696624755859375,8638,167550712,8834,-0.6965322494506836,0.12231701612472534,-0.12081368267536163,167550733
18-May-2023 04:09:39.438,0.6966345310211182,8638,167550712,8834,-0.6965316534042358,0.12230530381202698,-0.12077115476131439,167550734
18-May-2023 04:09:40.438,0.6966352462768555,8638,167550712,8834,-0.6965392827987671,0.12226612865924835,-0.12076349556446075,167550735
18-May-2023 04:09:41.438,0.6966394186019897,8638,167550712,8834,-0.6965432167053223,0.12224654853343964,-0.12073749303817749,167550736
18-May-2023 04:09:42.438,0.6966464519500732,8638,167550712,8834,-0.6965457201004028,0.12223267555236816,-0.1206953227519989,167550737
18-May-2023 04:09:43.438,0.6966441869735718,8638,167550712,8834,-0.69655442237854,0.12219743430614471,-0.12069234251976013,167550738
18-May-2023 04:09:44.438,0.6966511011123657,8638,167550712,8834,-0.6965581178665161,0.12216876447200775,-0.12066152691841125,167550739
18-May-2023 04:09:45.438,0.6966572999954224,8638,167550712,8834,-0.6965600252151489,0.122158482670784,-0.12062446773052216,167550740
18-May-2023 04:09:46.438,0.6966589689254761,8638,167550712,8834,-0.6965689659118652,0.12211339175701141,-0.12060916423797607,167550741
18-May-2023 04:09:47.438,0.6966617107391357,8638,167550712,8834,-0.6965733766555786,0.1220943033695221,-0.1205868273973465,167550742
18-May-2023 04:09:48.438,0.6966729164123535,8638,167550744,8834,-0.6965715885162354,0.12207986414432526,-0.12054865062236786,167550743
18-May-2023 04:09:49.438,0.6966738700866699,8638,167550744,8834,-0.696580171585083,0.12203910946846008,-0.12053452432155609,167550744
18-May-2023 04:09:50.438,0.6966755390167236,8638,167550744,8834,-0.6965879201889038,0.12201087176799774,-0.12050873041152954,167550745
18-May-2023 04:09:51.438,0.6966873407363892,8638,167550744,8834,-0.6965843439102173,0.12200410664081573,-0.12046733498573303,167550746
18-May-2023 04:09:52.438,0.6966882944107056,8638,167550744,8834,-0.6965922117233276,0.12196376919746399,-0.12045681476593018,167550747
18-May-2023 04:09:53.438,0.6966910362243652,8638,167550744,8834,-0.696599006652832,0.12193498015403748,-0.12043248116970062,167550748
18-May-2023 04:09:54.438,0.6966975927352905,8670,167550744,8834,-0.6966004371643066,0.12192888557910919,-0.12039180099964142,167550749
18-May-2023 04:09:55.438,0.696699857711792,8670,167550744,8834,-0.6966065168380737,0.12189292907714844,-0.12038078904151917,167550750
18-May-2023 04:09:56.438,0.6967029571533203,8670,167550744,8834,-0.6966116428375244,0.12186436355113983,-0.1203613430261612,167550751
18-May-2023 04:09:57.438,0.6967095136642456,8670,167550744,8834,-0.6966136693954468,0.12185399234294891,-0.120319664478302,167550752
18-May-2023 04:09:58.438,0.6967096328735352,8670,167550744,8834,-0.6966232061386108,0.1218150407075882,-0.12030372023582458,167550753
18-May-2023 04:09:59.438,0.6967146396636963,8670,167550744,8834,-0.6966261863708496,0.1217881441116333,-0.12028579413890839,167550754
18-May-2023 04:10:00.438,0.6967260837554932,8670,167550744,8834,-0.696624755859375,0.12177380919456482,-0.12024194002151489,167550755
18-May-2023 04:10:01.438,0.6967241764068604,8670,167550744,8834,-0.6966347694396973,0.12173856794834137,-0.12023144960403442,167550756
18-May-2023 04:10:02.438,0.6967291831970215,8670,167550744,8834,-0.6966400146484375,0.12170964479446411,-0.12020023167133331,167550757
18-May-2023 04:10:03.438,0.6967376470565796,8670,167550744,8834,-0.6966395378112793,0.12169808149337769,-0.12016734480857849,167550758
18-May-2023 04:10:04.438,0.6967408657073975,8670,167550744,8834,-0.6966444253921509,0.121666818857193,-0.12015128135681152,167550759
18-May-2023 04:10:05.438,0.6967430114746094,8670,167550744,8834,-0.696651816368103,0.12163622677326202,-0.12012915313243866,167550760
18-May-2023 04:10:06.438,0.6967499256134033,8670,167550744,8834,-0.6966536045074463,0.12162135541439056,-0.12009260058403015,167550761
18-May-2023 04:10:07.438,0.6967546939849854,8670,167550744,8834,-0.6966568231582642,0.1215909868478775,-0.12007573246955872,167550762
18-May-2023 04:10:08.438,0.6967582702636719,8670,167550744,8834,-0.6966623067855835,0.12155860662460327,-0.12005618214607239,167550763
18-May-2023 04:10:09.438,0.6967610120773315,8670,167550744,8834,-0.6966696977615356,0.12153971195220947,-0.12001846730709076,167550764
18-May-2023 04:10:10.438,0.6967639923095703,8670,167550744,8834,-0.696675181388855,0.12151941657066345,-0.11998908221721649,167550765
18-May-2023 04:10:11.438,0.6967686414718628,8670,167550744,8834,-0.6966791152954102,0.12148009240627289,-0.11997781693935394,167550766
18-May-2023 04:10:12.438,0.6967781782150269,8670,167550744,8834,-0.696678638458252,0.12146234512329102,-0.11994236707687378,167550767
18-May-2023 04:10:13.438,0.6967779397964478,8670,167550744,8834,-0.6966878175735474,0.12144184112548828,-0.1199125349521637,167550768
18-May-2023 04:10:14.438,0.6967768669128418,8670,167550744,8834,-0.6966962814331055,0.12141174077987671,-0.11990030109882355,167550769
18-May-2023 04:10:15.438,0.696789026260376,8670,167550744,8834,-0.6966933012008667,0.12138985097408295,-0.11986789107322693,167550770
18-May-2023 04:10:16.438,0.6967954635620117,8670,167550744,8834,-0.6966968774795532,0.12136463820934296,-0.11983586847782135,167550771
18-May-2023 04:10:17.438,0.6967941522598267,8670,167550744,8834,-0.6967064142227173,0.12132839858531952,-0.11982499063014984,167550772
18-May-2023 04:10:18.438,0.696800947189331,8670,167550744,8834,-0.696709156036377,0.12131361663341522,-0.11978599429130554,167550773
18-May-2023 04:10:19.438,0.6968100070953369,8670,167550744,8834,-0.6967090368270874,0.1212870180606842,-0.11975859105587006,167550774
18-May-2023 04:10:20.438,0.6968114376068115,8670,167550776,8834,-0.69671630859375,0.12125122547149658,-0.11974422633647919,167550775
18-May-2023 04:10:21.438,0.696815013885498,8670,167550776,8834,-0.6967227458953857,0.12123040854930878,-0.1197083443403244,167550776
18-May-2023 04:10:22.438,0.6968172788619995,8670,167550776,8834,-0.6967271566390991,0.12121489644050598,-0.11968530714511871,167550777
18-May-2023 04:10:23.438,0.696823239326477,8670,167550776,8834,-0.6967301368713379,0.12117862701416016,-0.11966933310031891,167550778
18-May-2023 04:10:24.438,0.696829080581665,8670,167550776,8834,-0.6967332363128662,0.12115955352783203,-0.11963723599910736,167550779
18-May-2023 04:10:25.438,0.6968300342559814,8670,167550776,8834,-0.696739912033081,0.12114033102989197,-0.11961162090301514,167550780
18-May-2023 04:10:26.438,0.6968327760696411,8702,167550776,8834,-0.6967455148696899,0.12110508978366852,-0.1195983737707138,167550781
18-May-2023 04:10:27.438,0.6968441009521484,8702,167550776,8834,-0.6967442035675049,0.12108512222766876,-0.11956112086772919,167550782
18-May-2023 04:10:28.438,0.6968464851379395,8702,167550776,8834,-0.6967498064041138,0.12106230854988098,-0.11953403055667877,167550783
18-May-2023 04:10:29.438,0.6968444585800171,8702,167550776,8834,-0.6967613697052002,0.12102508544921875,-0.11951969563961029,167550784
18-May-2023 04:10:30.438,0.6968539953231812,8702,167550776,8834,-0.6967602968215942,0.12101081013679504,-0.11948437988758087,167550785
18-May-2023 04:10:31.438,0.6968635320663452,8702,167550776,8834,-0.6967607736587524,0.12098580598831177,-0.11945191025733948,167550786
18-May-2023 04:10:32.438,0.6968610286712646,8702,167550776,8834,-0.6967712640762329,0.12094828486442566,-0.11944179236888885,167550787
18-May-2023 04:10:33.438,0.696865439414978,8702,167550776,8834,-0.6967756748199463,0.12092991173267365,-0.11940953135490417,167550788
18-May-2023 04:10:34.438,0.6968731880187988,8702,167550776,8834,-0.6967761516571045,0.12090614438056946,-0.11938360333442688,167550789
18-May-2023 04:10:35.438,0.6968773603439331,8702,167550776,8834,-0.6967805624008179,0.12087443470954895,-0.11936770379543304,167550790
18-May-2023 04:10:36.438,0.6968817710876465,8702,167550776,8834,-0.6967859268188477,0.12085482478141785,-0.11933103203773499,167550791
18-May-2023 04:10:37.438,0.6968839168548584,8702,167550776,8834,-0.6967909336090088,0.12083563208580017,-0.11930593848228455,167550792
18-May-2023 04:10:38.438,0.6968878507614136,8702,167550776,8834,-0.6967958211898804,0.12080171704292297,-0.11928924918174744,167550793
18-May-2023 04:10:39.438,0.6968942880630493,8702,167550776,8834,-0.6967979669570923,0.12078018486499786,-0.11926169693470001,167550794
18-May-2023 04:10:40.438,0.696897029876709,8702,167550776,8834,-0.6968042850494385,0.12075655162334442,-0.11923296749591827,167550795
18-May-2023 04:10:41.438,0.6968981027603149,8702,167550776,8834,-0.6968127489089966,0.12072433531284332,-0.11921092867851257,167550796
18-May-2023 04:10:42.438,0.6969064474105835,8702,167550776,8834,-0.696812629699707,0.12070268392562866,-0.11918427050113678,167550797
18-May-2023 04:10:43.438,0.6969174146652222,8702,167550776,8834,-0.6968109607696533,0.12067914009094238,-0.11915470659732819,167550798
18-May-2023 04:10:44.438,0.6969141960144043,8702,167550776,8834,-0.6968225240707397,0.12064796686172485,-0.11913655698299408,167550799
18-May-2023 04:10:45.438,0.6969183683395386,8702,167550776,8834,-0.6968270540237427,0.12062717974185944,-0.11910788714885712,167550800
18-May-2023 04:10:46.438,0.6969254016876221,8702,167550776,8834,-0.6968276500701904,0.12060746550559998,-0.11908109486103058,167550801
18-May-2023 04:10:47.438,0.6969301700592041,8702,167550776,8834,-0.6968320608139038,0.12057337164878845,-0.11906301975250244,167550802
18-May-2023 04:10:48.438,0.6969305276870728,8702,167550776,8834,-0.6968398094177246,0.12055294215679169,-0.1190354973077774,167550803
18-May-2023 04:10:49.438,0.6969373226165771,8702,167550776,8834,-0.696843147277832,0.1205296516418457,-0.11900050938129425,167550804
18-May-2023 04:10:50.438,0.6969420909881592,8702,167550776,8834,-0.6968472003936768,0.12049826979637146,-0.11898086965084076,167550805
18-May-2023 04:10:51.438,0.6969507932662964,8702,167550776,8834,-0.6968475580215454,0.12047433853149414,-0.11895254254341125,167550806
18-May-2023 04:10:52.438,0.6969506740570068,8702,167550808,8827,-0.6968573331832886,0.12045441567897797,-0.11891603469848633,167550807
18-May-2023 04:10:53.438,0.6969534158706665,8702,167550808,8827,-0.6968624591827393,0.12041550874710083,-0.11890643835067749,167550808
18-May-2023 04:10:54.438,0.696962833404541,8702,167550808,8827,-0.696861982345581,0.12039628624916077,-0.1188763678073883,167550809
18-May-2023 04:10:55.438,0.6969667673110962,8702,167550808,8827,-0.6968661546707153,0.12037768959999084,-0.11884582042694092,167550810
18-May-2023 04:10:56.438,0.6969640254974365,8702,167550808,8827,-0.6968768835067749,0.12034307420253754,-0.11883442103862762,167550811
18-May-2023 04:10:57.438,0.6969699859619141,8702,167550808,8827,-0.6968797445297241,0.1203194260597229,-0.11880640685558319,167550812
18-May-2023 04:10:58.438,0.6969815492630005,8734,167550808,8827,-0.69687819480896,0.1202995777130127,-0.11876930296421051,167550813
18-May-2023 04:10:59.438,0.6969797611236572,8734,167550808,8827,-0.6968874931335449,0.12026719748973846,-0.11875741183757782,167550814
18-May-2023 04:11:00.438,0.6969813108444214,8734,167550808,8827,-0.6968953609466553,0.12024208903312683,-0.11872808635234833,167550815
18-May-2023 04:11:01.438,0.6969902515411377,8734,167550808,8827,-0.6968947649002075,0.12022693455219269,-0.11869262158870697,167550816
18-May-2023 04:11:02.438,0.696997880935669,8734,167550808,8827,-0.6968961954116821,0.12019020318984985,-0.11867877840995789,167550817
18-May-2023 04:11:03.438,0.6969995498657227,8734,167550808,8827,-0.6969043016433716,0.1201591044664383,-0.1186528354883194,167550818
18-May-2023 04:11:04.438,0.6970044374465942,8734,167550808,8827,-0.6969084739685059,0.12014827132225037,-0.11860963702201843,167550819
18-May-2023 04:11:05.438,0.6970087289810181,8734,167550808,8827,-0.6969118118286133,0.12011578679084778,-0.11859871447086334,167550820
18-May-2023 04:11:06.438,0.697014331817627,8734,167550808,8827,-0.6969139575958252,0.12008871138095856,-0.11858071386814117,167550821
18-May-2023 04:11:07.438,0.6970182657241821,8734,167550808,8827,-0.6969190835952759,0.12007129192352295,-0.11854320764541626,167550822
18-May-2023 04:11:08.438,0.697016716003418,8734,167550808,8827,-0.6969295740127563,0.12004095315933228,-0.11852042376995087,167550823
18-May-2023 04:11:09.438,0.6970237493515015,8734,167550808,8827,-0.696931004524231,0.1200149655342102,-0.11849895119667053,167550824
18-May-2023 04:11:10.438,0.6970338821411133,8734,167550808,8827,-0.696931004524231,0.119991734623909,-0.1184634268283844,167550825
18-May-2023 04:11:11.438,0.6970324516296387,8734,167550808,8827,-0.6969411373138428,0.11996015906333923,-0.11844305694103241,167550826
18-May-2023 04:11:12.438,0.6970349550247192,8734,167550808,8827,-0.6969472169876099,0.11993864178657532,-0.11841405928134918,167550827
18-May-2023 04:11:13.438,0.6970441341400146,8734,167550808,8827,-0.696946382522583,0.11991889774799347,-0.11838635802268982,167550828
18-May-2023 04:11:14.438,0.6970493793487549,8734,167550808,8827,-0.6969486474990845,0.11988964676856995,-0.11837078630924225,167550829
18-May-2023 04:11:15.438,0.6970505714416504,8734,167550808,8827,-0.6969566345214844,0.11986434459686279,-0.118343785405159,167550830
18-May-2023 04:11:16.438,0.697054386138916,8734,167550808,8827,-0.6969610452651978,0.11984512209892273,-0.11831486225128174,167550831
18-May-2023 04:11:17.438,0.6970620155334473,8734,167550808,8827,-0.6969614028930664,0.11981482803821564,-0.11829714477062225,167550832
18-May-2023 04:11:18.438,0.697066068649292,8734,167550808,8827,-0.6969660520553589,0.11978514492511749,-0.11827480792999268,167550833
18-May-2023 04:11:19.438,0.6970686912536621,8734,167550808,8827,-0.6969728469848633,0.11976790428161621,-0.11823771893978119,167550834
18-May-2023 04:11:20.438,0.6970696449279785,8734,167550808,8827,-0.6969814300537109,0.11973492801189423,-0.11821520328521729,167550835
18-May-2023 04:11:21.438,0.6970796585083008,8734,167550808,8827,-0.69698166847229,0.11969970166683197,-0.11819048225879669,167550836
18-May-2023 04:11:22.438,0.6970869302749634,8734,167550808,8827,-0.6969820261001587,0.11968593299388885,-0.11815814673900604,167550837
18-May-2023 04:11:23.438,0.6970851421356201,8734,167550808,8827,-0.6969932317733765,0.11965547502040863,-0.11813589930534363,167550838
18-May-2023 04:11:24.438,0.697085976600647,8734,167550840,8827,-0.6969996690750122,0.11963115632534027,-0.1181182712316513,167550839
18-May-2023 04:11:25.438,0.697097659111023,8734,167550840,8827,-0.6969953775405884,0.11961475014686584,-0.11808930337429047,167550840
18-May-2023 04:11:26.438,0.6971006393432617,8734,167550840,8827,-0.6970007419586182,0.11958914995193481,-0.1180637925863266,167550841
18-May-2023 04:11:27.438,0.6970988512039185,8734,167550840,8827,-0.6970113515853882,0.11956098675727844,-0.11804249882698059,167550842
18-May-2023 04:11:28.438,0.6971057653427124,8734,167550840,8827,-0.697013258934021,0.11953999102115631,-0.11801105737686157,167550843
18-May-2023 04:11:29.438,0.6971143484115601,8734,167550840,8827,-0.6970134973526001,0.11951074004173279,-0.11798906326293945,167550844
18-May-2023 04:11:30.438,0.6971186399459839,8766,167550840,8827,-0.6970181465148926,0.11948108673095703,-0.11796371638774872,167550845
18-May-2023 04:11:31.438,0.6971218585968018,8766,167550840,8827,-0.6970243453979492,0.11945360898971558,-0.1179371327161789,167550846
18-May-2023 04:11:32.438,0.6971280574798584,8766,167550840,8827,-0.6970275640487671,0.11943811178207397,-0.11789815127849579,167550847
18-May-2023 04:11:33.438,0.6971311569213867,8766,167550840,8827,-0.697033166885376,0.11939477920532227,-0.11789080500602722,167550848
18-May-2023 04:11:34.438,0.6971373558044434,8766,167550840,8827,-0.6970349550247192,0.11938033998012543,-0.11785893142223358,167550849
18-May-2023 04:11:35.438,0.6971385478973389,8766,167550840,8827,-0.6970428228378296,0.11936360597610474,-0.11782242357730865,167550850
18-May-2023 04:11:36.438,0.697138786315918,8766,167550840,8827,-0.6970510482788086,0.11932849884033203,-0.11780726909637451,167550851
18-May-2023 04:11:37.438,0.6971474885940552,8766,167550840,8827,-0.6970486640930176,0.1193075031042099,-0.11779101192951202,167550852
18-May-2023 04:11:38.438,0.6971523761749268,8766,167550840,8827,-0.6970525979995728,0.11928896605968475,-0.11775685846805573,167550853
18-May-2023 04:11:39.438,0.6971522569656372,8766,167550840,8827,-0.6970618963241577,0.1192510724067688,-0.11774122714996338,167550854
18-May-2023 04:11:40.438,0.6971591711044312,8766,167550840,8827,-0.6970635652542114,0.11922861635684967,-0.11771458387374878,167550855
18-May-2023 04:11:41.438,0.6971690654754639,8766,167550840,8827,-0.6970623731613159,0.11920967698097229,-0.11768105626106262,167550856
18-May-2023 04:11:42.438,0.6971689462661743,8766,167550840,8827,-0.6970701217651367,0.11917723715305328,-0.11766764521598816,167550857
18-May-2023 04:11:43.438,0.697174072265625,8766,167550840,8827,-0.6970765590667725,0.11914758384227753,-0.11762946844100952,167550858
18-May-2023 04:11:44.438,0.6971805095672607,8766,167550840,8827,-0.6970778703689575,0.11913016438484192,-0.11760208010673523,167550859
18-May-2023 04:11:45.438,0.6971838474273682,8766,167550840,8827,-0.6970824003219604,0.11909589171409607,-0.11758960783481598,167550860
18-May-2023 04:11:46.438,0.6971862316131592,8766,167550840,8827,-0.6970893144607544,0.11907327175140381,-0.11755900084972382,167550861
18-May-2023 04:11:47.438,0.6971899271011353,8766,167550840,8827,-0.6970958709716797,0.11905626952648163,-0.11751508712768555,167550862
18-May-2023 04:11:48.438,0.6971919536590576,8766,167550840,8827,-0.6971006393432617,0.11902488768100739,-0.11750620603561401,167550863
18-May-2023 04:11:49.438,0.6972007751464844,8766,167550840,8827,-0.6971002817153931,0.11899998784065247,-0.11748123168945312,167550864
18-May-2023 04:11:50.438,0.6972057819366455,8766,167550840,8827,-0.6971032619476318,0.11898508667945862,-0.11744764447212219,167550865
18-May-2023 04:11:51.438,0.6972060203552246,8766,167550840,8827,-0.6971132755279541,0.1189468502998352,-0.11742706596851349,167550866
18-May-2023 04:11:52.438,0.6972140073776245,8766,167550840,8827,-0.6971129179000854,0.1189238429069519,-0.11740511655807495,167550867
18-May-2023 04:11:53.438,0.6972223520278931,8766,167550840,8827,-0.6971127986907959,0.11890588700771332,-0.11737482249736786,167550868
18-May-2023 04:11:54.438,0.697221040725708,8766,167550840,8827,-0.6971243619918823,0.11887064576148987,-0.11735096573829651,167550869
18-May-2023 04:11:55.438,0.6972223520278931,8766,167550840,8827,-0.697129487991333,0.11884742975234985,-0.11733198165893555,167550870
18-May-2023 04:11:56.438,0.6972310543060303,8766,167550872,8834,-0.6971302032470703,0.11882767081260681,-0.11729656159877777,167550871
18-May-2023 04:11:57.438,0.6972358226776123,8766,167550872,8834,-0.6971354484558105,0.11879123747348785,-0.11727507412433624,167550872
18-May-2023 04:11:58.438,0.6972371339797974,8766,167550872,8834,-0.6971418857574463,0.11876815557479858,-0.11725214123725891,167550873
18-May-2023 04:11:59.438,0.6972413063049316,8766,167550872,8834,-0.6971467733383179,0.11874933540821075,-0.11721795797348022,167550874
18-May-2023 04:12:00.438,0.6972466707229614,8766,167550872,8834,-0.6971491575241089,0.11871959269046783,-0.11720213294029236,167550875
18-May-2023 04:12:01.438,0.6972522735595703,8766,167550872,8834,-0.6971515417098999,0.11869531869888306,-0.11717778444290161,167550876
18-May-2023 04:12:02.438,0.6972552537918091,8798,167550872,8834,-0.6971575021743774,0.11867484450340271,-0.11714616417884827,167550877
18-May-2023 04:12:03.438,0.6972569227218628,8798,167550872,8834,-0.6971638202667236,0.11864671111106873,-0.11712861061096191,167550878
18-May-2023 04:12:04.438,0.6972653865814209,8798,167550872,8834,-0.6971656084060669,0.11861549317836761,-0.11709831655025482,167550879
18-May-2023 04:12:05.438,0.6972700357437134,8798,167550872,8834,-0.6971672773361206,0.11860141158103943,-0.11707475781440735,167550880
18-May-2023 04:12:06.438,0.6972721815109253,8798,167550872,8834,-0.6971757411956787,0.118564173579216,-0.11704997718334198,167550881
18-May-2023 04:12:07.438,0.6972767114639282,8798,167550872,8834,-0.697179913520813,0.11853848397731781,-0.11702421307563782,167550882
18-May-2023 04:12:08.438,0.6972849369049072,8798,167550872,8834,-0.6971795558929443,0.11851814389228821,-0.11699828505516052,167550883
18-May-2023 04:12:09.438,0.6972877979278564,8798,167550872,8834,-0.6971859931945801,0.11848728358745575,-0.1169734001159668,167550884
18-May-2023 04:12:10.438,0.6972893476486206,8798,167550872,8834,-0.6971925497055054,0.11846470832824707,-0.11694665253162384,167550885
18-May-2023 04:12:11.438,0.6972945928573608,8798,167550872,8834,-0.6971956491470337,0.11844485998153687,-0.11691698431968689,167550886
18-May-2023 04:12:12.438,0.6973007917404175,8798,167550872,8834,-0.6971986293792725,0.11841742694377899,-0.11689162254333496,167550887
18-May-2023 04:12:13.438,0.6973046064376831,8798,167550872,8834,-0.6972032785415649,0.11838497221469879,-0.11687305569648743,167550888
18-May-2023 04:12:14.438,0.6973057985305786,8798,167550872,8834,-0.6972099542617798,0.1183769553899765,-0.11683446168899536,167550889
18-May-2023 04:12:15.438,0.6973081827163696,8798,167550872,8834,-0.6972172260284424,0.11833575367927551,-0.11681871116161346,167550890
18-May-2023 04:12:16.438,0.6973141431808472,8798,167550872,8834,-0.6972193717956543,0.11831025779247284,-0.11679713428020477,167550891
18-May-2023 04:12:17.438,0.6973214149475098,8798,167550872,8834,-0.6972203254699707,0.11829578876495361,-0.11675958335399628,167550892
18-May-2023 04:12:18.438,0.6973210573196411,8798,167550872,8834,-0.6972289085388184,0.11826552450656891,-0.11674173176288605,167550893
18-May-2023 04:12:19.438,0.6973289251327515,8798,167550872,8834,-0.6972309350967407,0.11823068559169769,-0.11671960353851318,167550894
18-May-2023 04:12:20.438,0.6973398923873901,8798,167550872,8834,-0.6972272396087646,0.11821846663951874,-0.11668722331523895,167550895
18-May-2023 04:12:21.438,0.6973389387130737,8798,167550872,8834,-0.6972371339797974,0.118183434009552,-0.11666922271251678,167550896
18-May-2023 04:12:22.438,0.6973394155502319,8798,167550872,8834,-0.6972464323043823,0.11815156042575836,-0.11664393544197083,167550897
18-May-2023 04:12:23.438,0.697348952293396,8798,167550872,8834,-0.6972446441650391,0.11814112961292267,-0.11660872399806976,167550898
18-May-2023 04:12:24.438,0.6973518133163452,8798,167550872,8834,-0.697249174118042,0.11811010539531708,-0.1165962815284729,167550899
18-May-2023 04:12:25.438,0.6973528861999512,8798,167550872,8834,-0.6972581148147583,0.11807683110237122,-0.11656884849071503,167550900
18-May-2023 04:12:26.438,0.6973570585250854,8798,167550872,8834,-0.6972615718841553,0.11806744337081909,-0.11653220653533936,167550901
18-May-2023 04:12:27.438,0.6973627805709839,8798,167550872,8834,-0.697265625,0.11803145706653595,-0.1165105402469635,167550902
18-May-2023 04:12:28.438,0.697367787361145,8798,167550904,8827,-0.6972684860229492,0.11800235509872437,-0.11649328470230103,167550903
18-May-2023 04:12:29.438,0.6973730325698853,8798,167550904,8827,-0.697271466255188,0.11798977851867676,-0.11645631492137909,167550904
18-May-2023 04:12:30.438,0.6973726749420166,8798,167550904,8827,-0.6972794532775879,0.11796145141124725,-0.11643747985363007,167550905
18-May-2023 04:12:31.438,0.6973814964294434,8798,167550904,8827,-0.6972799301147461,0.11792731285095215,-0.11641700565814972,167550906
18-May-2023 04:12:32.438,0.6973891258239746,8798,167550904,8827,-0.6972804069519043,0.11791640520095825,-0.11638052761554718,167550907
18-May-2023 04:12:33.438,0.6973910331726074,8798,167550904,8827,-0.6972886323928833,0.11788015067577362,-0.1163555234670639,167550908
18-May-2023 04:12:34.438,0.6973925828933716,8830,167550904,8827,-0.6972963809967041,0.1178484857082367,-0.11633297801017761,167550909
18-May-2023 04:12:35.438,0.6974012851715088,8830,167550904,8827,-0.6972948312759399,0.1178334653377533,-0.11630584299564362,167550910
18-May-2023 04:12:36.438,0.6974068880081177,8830,167550904,8827,-0.6972982883453369,0.1178039014339447,-0.11628206074237823,167550911
18-May-2023 04:12:37.438,0.6974060535430908,8830,167550904,8827,-0.6973075866699219,0.11777034401893616,-0.11626467108726501,167550912
18-May-2023 04:12:38.438,0.6974108219146729,8830,167550904,8827,-0.6973117589950562,0.11775825917720795,-0.11622460186481476,167550913
18-May-2023 04:12:39.438,0.6974151134490967,8830,167550904,8827,-0.6973147392272949,0.11773040890693665,-0.116207554936409,167550914
18-May-2023 04:12:40.438,0.6974190473556519,8830,167550904,8827,-0.697319507598877,0.11769872903823853,-0.11618970334529877,167550915
18-May-2023 04:12:41.438,0.697422981262207,8830,167550904,8827,-0.6973239183425903,0.1176830381155014,-0.11615189909934998,167550916
18-May-2023 04:12:42.438,0.6974259614944458,8830,167550904,8827,-0.6973297595977783,0.11765486001968384,-0.11612802743911743,167550917
18-May-2023 04:12:43.438,0.6974310874938965,8830,167550904,8827,-0.6973321437835693,0.11762590706348419,-0.11611299216747284,167550918
18-May-2023 04:12:44.438,0.697440505027771,8830,167550904,8827,-0.6973320245742798,0.1176082193851471,-0.11607499420642853,167550919
18-May-2023 04:12:45.438,0.6974411010742188,8830,167550904,8827,-0.6973404884338379,0.11757713556289673,-0.1160518079996109,167550920
18-May-2023 04:12:46.438,0.6974432468414307,8830,167550904,8827,-0.6973463296890259,0.11754585802555084,-0.1160363107919693,167550921
18-May-2023 04:12:47.438,0.6974549293518066,8830,167550904,8827,-0.6973433494567871,0.11752896010875702,-0.11600057780742645,167550922
18-May-2023 04:12:48.438,0.6974575519561768,8830,167550904,8827,-0.6973493099212646,0.11749918758869171,-0.11598065495491028,167550923
18-May-2023 04:12:49.438,0.6974555253982544,8830,167550904,8827,-0.6973590850830078,0.1174725741147995,-0.1159610003232956,167550924
18-May-2023 04:12:50.438,0.6974618434906006,8830,167550904,8827,-0.6973618268966675,0.1174546331167221,-0.11592453718185425,167550925
18-May-2023 04:12:51.438,0.6974676847457886,8830,167550904,8827,-0.6973645687103271,0.11742709577083588,-0.11590021848678589,167550926
18-May-2023 04:12:52.438,0.6974714994430542,8830,167550904,8827,-0.6973699331283569,0.11739195883274078,-0.11588014662265778,167550927
18-May-2023 04:12:53.438,0.6974745988845825,8830,167550904,8827,-0.697374701499939,0.11738111078739166,-0.1158437579870224,167550928
18-May-2023 04:12:54.438,0.697478175163269,8830,167550904,8827,-0.6973804235458374,0.11734648048877716,-0.11582453548908234,167550929
18-May-2023 04:12:55.438,0.6974847316741943,8830,167550904,8827,-0.6973817348480225,0.11731396615505219,-0.11580964922904968,167550930
18-May-2023 04:12:56.438,0.6974911689758301,8830,167550904,8827,-0.6973835229873657,0.11730647087097168,-0.11576570570468903,167550931
18-May-2023 04:12:57.438,0.697490930557251,8830,167550904,8827,-0.6973934173583984,0.11726987361907959,-0.11574512720108032,167550932
18-May-2023 04:12:58.438,0.6974931955337524,8830,167550904,8827,-0.6973984241485596,0.11723749339580536,-0.11573341488838196,167550933
18-May-2023 04:12:59.438,0.6975059509277344,8830,167550904,8827,-0.6973944902420044,0.11722767353057861,-0.1156916618347168,167550934
18-May-2023 04:13:00.438,0.6975065469741821,8830,167550936,8834,-0.6974015235900879,0.11719854176044464,-0.11567510664463043,167550935
18-May-2023 04:13:01.438,0.697504997253418,8830,167550936,8834,-0.6974120140075684,0.11716452240943909,-0.11565551161766052,167550936
18-May-2023 04:13:02.438,0.697514533996582,8830,167550936,8834,-0.6974115371704102,0.1171526312828064,-0.11561347544193268,167550937
18-May-2023 04:13:03.438,0.6975229978561401,8830,167550936,8834,-0.6974114179611206,0.11712130904197693,-0.11559487879276276,167550938
18-May-2023 04:13:04.438,0.6975235939025879,8830,167550936,8834,-0.6974203586578369,0.11708290874958038,-0.11557602882385254,167550939
18-May-2023 04:13:05.438,0.6975255012512207,8830,167550936,8834,-0.697425365447998,0.11707326769828796,-0.11554372310638428,167550940
18-May-2023 04:13:06.438,0.697532057762146,8862,167550936,8834,-0.6974279880523682,0.11704601347446442,-0.1155175268650055,167550941
18-May-2023 04:13:07.438,0.6975352764129639,8862,167550936,8834,-0.6974321603775024,0.11701057851314545,-0.11550652980804443,167550942
18-May-2023 04:13:08.438,0.6975406408309937,8862,167550936,8834,-0.6974353790283203,0.11699984967708588,-0.11546701192855835,167550943
18-May-2023 04:13:09.438,0.6975411176681519,8862,167550936,8834,-0.6974443197250366,0.11697064340114594,-0.11543914675712585,167550944
18-May-2023 04:13:10.438,0.6975438594818115,8862,167550936,8834,-0.6974489688873291,0.11693865060806274,-0.11542770266532898,167550945
18-May-2023 04:13:11.438,0.6975562572479248,8862,167550936,8834,-0.6974456310272217,0.1169213205575943,-0.11538824439048767,167550946
18-May-2023 04:13:12.438,0.6975581645965576,8862,167550936,8834,-0.6974525451660156,0.11689436435699463,-0.11536389589309692,167550947
18-May-2023 04:13:13.438,0.6975568532943726,8862,167550936,8834,-0.6974622011184692,0.11685924232006073,-0.11534914374351501,167550948
18-May-2023 04:13:14.438,0.6975662708282471,8862,167550936,8834,-0.6974606513977051,0.11684522032737732,-0.11531487107276917,167550949
18-May-2023 04:13:15.438,0.6975756883621216,8862,167550936,8834,-0.6974598169326782,0.11682158708572388,-0.1152871698141098,167550950
18-May-2023 04:13:16.438,0.6975733041763306,8862,167550936,8834,-0.6974713802337646,0.11678414046764374,-0.1152707189321518,167550951
18-May-2023 04:13:17.438,0.6975762844085693,8862,167550936,8834,-0.6974760293960571,0.11676795780658722,-0.11523818969726562,167550952
18-May-2023 04:13:18.438,0.6975854635238647,8862,167550936,8834,-0.6974755525588989,0.1167428195476532,-0.11521357297897339,167550953
18-May-2023 04:13:19.438,0.6975882053375244,8862,167550936,8834,-0.6974812746047974,0.11670923233032227,-0.11519551277160645,167550954
18-May-2023 04:13:20.438,0.6975901126861572,8862,167550936,8834,-0.6974879503250122,0.11669141054153442,-0.11516022682189941,167550955
18-May-2023 04:13:21.438,0.6975928544998169,8862,167550936,8834,-0.697493314743042,0.11666595935821533,-0.11513851583003998,167550956
18-May-2023 04:13:22.438,0.6975986957550049,8862,167550936,8834,-0.6974964141845703,0.11663094162940979,-0.11511996388435364,167550957
18-May-2023 04:13:23.438,0.6976077556610107,8862,167550936,8834,-0.6974961757659912,0.11661161482334137,-0.11508545279502869,167550958
18-May-2023 04:13:24.438,0.6976076364517212,8862,167550936,8834,-0.6975042819976807,0.11659282445907593,-0.11505572497844696,167550959
18-May-2023 04:13:25.438,0.697609543800354,8862,167550936,8834,-0.6975109577178955,0.11655867099761963,-0.1150391548871994,167550960
18-May-2023 04:13:26.438,0.6976195573806763,8862,167550936,8834,-0.6975092887878418,0.11653771996498108,-0.11500898003578186,167550961
18-May-2023 04:13:27.438,0.6976233720779419,8862,167550936,8834,-0.6975129842758179,0.1165192574262619,-0.11498075723648071,167550962
18-May-2023 04:13:28.438,0.6976209878921509,8862,167550936,8834,-0.6975235939025879,0.11648645997047424,-0.11496402323246002,167550963
18-May-2023 04:13:29.438,0.6976273059844971,8862,167550936,8834,-0.6975257396697998,0.11646558344364166,-0.11493334174156189,167550964
18-May-2023 04:13:30.438,0.6976373195648193,8862,167550936,8834,-0.6975245475769043,0.11643889546394348,-0.11490809917449951,167550965
18-May-2023 04:13:31.438,0.6976377964019775,8862,167550936,8834,-0.6975321769714355,0.11640721559524536,-0.11489218473434448,167550966
18-May-2023 04:13:32.438,0.6976422071456909,8862,167550968,8827,-0.6975382566452026,0.11637680232524872,-0.11485962569713593,167550967
18-May-2023 04:13:33.438,0.6976468563079834,8862,167550968,8827,-0.697541356086731,0.1163674145936966,-0.11482107639312744,167550968
18-May-2023 04:13:34.438,0.6976519823074341,8862,167550968,8827,-0.6975456476211548,0.11631786823272705,-0.11481454968452454,167550969
18-May-2023 04:13:35.438,0.697655439376831,8862,167550968,8827,-0.6975494623184204,0.11630025506019592,-0.11478692293167114,167550970
18-May-2023 04:13:36.438,0.6976598501205444,8862,167550968,8827,-0.6975541114807129,0.11629025638103485,-0.11474353075027466,167550971
18-May-2023 04:13:37.438,0.6976604461669922,8862,167550968,8827,-0.6975622177124023,0.11624658107757568,-0.11473584175109863,167550972
18-May-2023 04:13:38.438,0.6976697444915771,8894,167550968,8827,-0.6975609064102173,0.11622688174247742,-0.11470513045787811,167550973
18-May-2023 04:13:39.438,0.6976761817932129,8894,167550968,8827,-0.6975626945495605,0.1162145733833313,-0.11466801166534424,167550974
18-May-2023 04:13:40.438,0.6976718902587891,8894,167550968,8827,-0.6975741386413574,0.11617721617221832,-0.11466144025325775,167550975
18-May-2023 04:13:41.438,0.6976771354675293,8894,167550968,8827,-0.6975773572921753,0.11615477502346039,-0.11463408172130585,167550976
18-May-2023 04:13:42.438,0.6976896524429321,8894,167550968,8827,-0.697574257850647,0.11613361537456512,-0.114598348736763,167550977
18-May-2023 04:13:43.438,0.6976909637451172,8894,167550968,8827,-0.6975821256637573,0.1160980761051178,-0.11457908153533936,167550978
18-May-2023 04:13:44.438,0.6976919174194336,8894,167550968,8827,-0.697589635848999,0.11606970429420471,-0.11455419659614563,167550979
18-May-2023 04:13:45.438,0.6977001428604126,8894,167550968,8827,-0.6975893974304199,0.11605429649353027,-0.11452142894268036,167550980
18-May-2023 04:13:46.438,0.6977051496505737,8894,167550968,8827,-0.6975929737091064,0.11602091789245605,-0.11450424790382385,167550981
18-May-2023 04:13:47.438,0.6977084875106812,8894,167550968,8827,-0.6975994110107422,0.11599457263946533,-0.11447210609912872,167550982
18-May-2023 04:13:48.438,0.6977114677429199,8894,167550968,8827,-0.6976033449172974,0.11598452925682068,-0.11443933844566345,167550983
18-May-2023 04:13:49.438,0.6977132558822632,8894,167550968,8827,-0.6976100206375122,0.11594949662685394,-0.11442367732524872,167550984
18-May-2023 04:13:50.438,0.6977214813232422,8894,167550968,8827,-0.6976097822189331,0.11592216789722443,-0.1144023984670639,167550985
18-May-2023 04:13:51.438,0.6977260112762451,8894,167550968,8827,-0.697613000869751,0.11591124534606934,-0.11436717212200165,167550986
18-May-2023 04:13:52.438,0.6977246999740601,8894,167550968,8827,-0.6976226568222046,0.11587782204151154,-0.11434999108314514,167550987
18-May-2023 04:13:53.438,0.697730541229248,8894,167550968,8827,-0.6976240873336792,0.11585311591625214,-0.1143282800912857,167550988
18-May-2023 04:13:54.438,0.6977429389953613,8894,167550968,8827,-0.69762122631073,0.11583560705184937,-0.1142890602350235,167550989
18-May-2023 04:13:55.438,0.6977400779724121,8894,167550968,8827,-0.6976314783096313,0.11580030620098114,-0.11427929997444153,167550990
18-May-2023 04:13:56.438,0.6977443695068359,8894,167550968,8827,-0.697636604309082,0.11577136814594269,-0.1142507791519165,167550991
18-May-2023 04:13:57.438,0.6977552175521851,8894,167550968,8827,-0.6976354122161865,0.11575375497341156,-0.11421044170856476,167550992
18-May-2023 04:13:58.438,0.6977540254592896,8894,167550968,8827,-0.6976432800292969,0.11572158336639404,-0.11420156061649323,167550993
18-May-2023 04:13:59.438,0.6977570056915283,8894,167550968,8827,-0.6976505517959595,0.11569081246852875,-0.1141703724861145,167550994
18-May-2023 04:14:00.438,0.6977607011795044,8894,167550968,8827,-0.6976543664932251,0.11568024754524231,-0.1141359955072403,167550995
18-May-2023 04:14:01.438,0.6977674961090088,8894,167550968,8827,-0.6976559162139893,0.11564496159553528,-0.1141204833984375,167550996
18-May-2023 04:14:02.438,0.6977729797363281,8894,167550968,8827,-0.6976590156555176,0.11561371386051178,-0.11410018801689148,167550997
18-May-2023 04:14:03.438,0.6977783441543579,8894,167550968,8827,-0.6976622343063354,0.11560334265232086,-0.11405767500400543,167550998
18-May-2023 04:14:04.438,0.6977773904800415,8894,167551000,8840,-0.6976702213287354,0.11557266116142273,-0.1140451431274414,167550999
18-May-2023 04:14:05.438,0.697783350944519,8894,167551000,8840,-0.6976724863052368,0.1155456155538559,-0.11402358114719391,167551000
18-May-2023 04:14:06.438,0.6977934837341309,8894,167551000,8840,-0.6976718902587891,0.11552886664867401,-0.11398209631443024,167551001
18-May-2023 04:14:07.438,0.6977908611297607,8894,167551000,8840,-0.6976820230484009,0.11549793183803558,-0.11396767199039459,167551002
18-May-2023 04:14:08.438,0.6977944374084473,8894,167551000,8840,-0.6976864337921143,0.11546854674816132,-0.11394613981246948,167551003
18-May-2023 04:14:09.439,0.6978020668029785,8894,167551000,8840,-0.6976864337921143,0.11545450985431671,-0.11391419172286987,167551004
18-May-2023 04:14:10.439,0.6978069543838501,8926,167551000,8840,-0.697691798210144,0.11541861295700073,-0.11388829350471497,167551005
18-May-2023 04:14:11.439,0.6978071928024292,8926,167551000,8840,-0.6976995468139648,0.11538808047771454,-0.11387063562870026,167551006
18-May-2023 04:14:12.439,0.6978150606155396,8926,167551000,8840,-0.6977009773254395,0.11536484956741333,-0.11383628845214844,167551007
18-May-2023 04:14:13.439,0.6978203058242798,8926,167551000,8840,-0.69770348072052,0.11534684896469116,-0.1138085275888443,167551008
18-May-2023 04:14:14.439,0.6978212594985962,8926,167551000,8840,-0.6977112293243408,0.11530724167823792,-0.11379525065422058,167551009
18-May-2023 04:14:15.439,0.6978249549865723,8926,167551000,8840,-0.69771409034729,0.1152973473072052,-0.11376529932022095,167551010
18-May-2023 04:14:16.439,0.6978317499160767,8926,167551000,8840,-0.697716474533081,0.1152719110250473,-0.11373269557952881,167551011
18-May-2023 04:14:17.439,0.6978318691253662,8926,167551000,8840,-0.6977243423461914,0.11523745954036713,-0.1137201189994812,167551012
18-May-2023 04:14:18.439,0.6978391408920288,8926,167551000,8840,-0.6977243423461914,0.11522392928600311,-0.11368761956691742,167551013
18-May-2023 04:14:19.439,0.6978429555892944,8926,167551000,8840,-0.6977300643920898,0.11519841849803925,-0.1136547178030014,167551014
18-May-2023 04:14:20.439,0.6978461742401123,8926,167551000,8840,-0.6977361440658569,0.11515823006629944,-0.11364017426967621,167551015
18-May-2023 04:14:21.439,0.6978541612625122,8926,167551000,8840,-0.6977365016937256,0.11513940989971161,-0.11360864341259003,167551016
18-May-2023 04:14:22.439,0.6978598833084106,8926,167551000,8840,-0.6977401971817017,0.11511670053005219,-0.11357462406158447,167551017
18-May-2023 04:14:23.439,0.6978597640991211,8926,167551000,8840,-0.6977478265762329,0.11507892608642578,-0.11356571316719055,167551018
18-May-2023 04:14:24.439,0.6978664398193359,8926,167551000,8840,-0.6977499723434448,0.11506611108779907,-0.11352455615997314,167551019
18-May-2023 04:14:25.439,0.6978716850280762,8926,167551000,8840,-0.6977516412734985,0.1150447428226471,-0.11350275576114655,167551020
18-May-2023 04:14:26.439,0.6978691816329956,8926,167551000,8840,-0.6977618932723999,0.1150115579366684,-0.11348821222782135,167551021
18-May-2023 04:14:27.439,0.6978772878646851,8926,167551000,8840,-0.6977629661560059,0.11498890817165375,-0.11345428228378296,167551022
18-May-2023 04:14:28.439,0.6978821754455566,8926,167551000,8840,-0.6977652311325073,0.11496880650520325,-0.11343158781528473,167551023
18-May-2023 04:14:29.439,0.6978820562362671,8926,167551000,8840,-0.6977729797363281,0.11493411660194397,-0.11341996490955353,167551024
18-May-2023 04:14:30.439,0.6978904008865356,8926,167551000,8840,-0.697773814201355,0.1149163693189621,-0.11338059604167938,167551025
18-May-2023 04:14:31.439,0.6978952884674072,8926,167551000,8840,-0.6977782249450684,0.11488945782184601,-0.11335135996341705,167551026
18-May-2023 04:14:32.439,0.6978964805603027,8926,167551000,8840,-0.6977846622467041,0.11485464870929718,-0.11333955824375153,167551027
18-May-2023 04:14:33.439,0.6979027986526489,8926,167551000,8840,-0.6977857351303101,0.1148383617401123,-0.11330869793891907,167551028
18-May-2023 04:14:34.439,0.6979072093963623,8926,167551000,8840,-0.697791576385498,0.11481349170207977,-0.11327329277992249,167551029
18-May-2023 04:14:35.439,0.697907567024231,8926,167551000,8840,-0.6977988481521606,0.1147778332233429,-0.11326129734516144,167551030
18-May-2023 04:14:36.439,0.6979151964187622,8926,167551032,8827,-0.6977999210357666,0.11475898325443268,-0.11322660744190216,167551031
18-May-2023 04:14:37.439,0.6979190111160278,8926,167551032,8827,-0.6978042125701904,0.11474111676216125,-0.1131947785615921,167551032
18-May-2023 04:14:38.439,0.6979206800460815,8926,167551032,8827,-0.6978119611740112,0.11470372974872589,-0.11317551136016846,167551033
18-May-2023 04:14:39.439,0.6979250907897949,8926,167551032,8827,-0.6978148221969604,0.1146853119134903,-0.11314858496189117,167551034
18-May-2023 04:14:40.439,0.6979314088821411,8926,167551032,8827,-0.6978166103363037,0.11466389894485474,-0.1131201684474945,167551035
18-May-2023 04:14:41.439,0.6979337930679321,8926,167551032,8827,-0.6978232860565186,0.11462906002998352,-0.11310146749019623,167551036
18-May-2023 04:14:42.439,0.6979390382766724,8958,167551032,8827,-0.6978259086608887,0.11460557579994202,-0.11307646334171295,167551037
18-May-2023 04:14:43.439,0.6979430913925171,8958,167551032,8827,-0.697829008102417,0.11458615958690643,-0.11305095255374908,167551038
18-May-2023 04:14:44.439,0.6979470252990723,8958,167551032,8827,-0.6978340148925781,0.11455222964286804,-0.11302942037582397,167551039
18-May-2023 04:14:45.439,0.6979513168334961,8958,167551032,8827,-0.6978375911712646,0.11453002691268921,-0.11300408840179443,167551040
18-May-2023 04:14:46.439,0.6979562044143677,8958,167551032,8827,-0.697842001914978,0.1145089715719223,-0.11296764016151428,167551041
18-May-2023 04:14:47.439,0.6979589462280273,8958,167551032,8827,-0.6978483200073242,0.1144757866859436,-0.1129453182220459,167551042
18-May-2023 04:14:48.439,0.6979638338088989,8958,167551032,8827,-0.6978509426116943,0.11445480585098267,-0.11292050778865814,167551043
18-May-2023 04:14:49.439,0.6979680061340332,8958,167551032,8827,-0.6978542804718018,0.11443325877189636,-0.11289747059345245,167551044
18-May-2023 04:14:50.439,0.6979674100875854,8958,167551032,8827,-0.6978632211685181,0.11440116167068481,-0.11287665367126465,167551045
18-May-2023 04:14:51.439,0.6979740858078003,8958,167551032,8827,-0.6978650093078613,0.11437755823135376,-0.11284923553466797,167551046
18-May-2023 04:14:52.439,0.6979814767837524,8958,167551032,8827,-0.6978671550750732,0.11435198783874512,-0.11281606554985046,167551047
18-May-2023 04:14:53.439,0.6979835033416748,8958,167551032,8827,-0.6978729963302612,0.11432088911533356,-0.1127987653017044,167551048
18-May-2023 04:14:54.439,0.69798743724823,8958,167551032,8827,-0.697877049446106,0.11429652571678162,-0.11277449131011963,167551049
18-May-2023 04:14:55.439,0.6979949474334717,8958,167551032,8827,-0.6978774070739746,0.11428461968898773,-0.11273697018623352,167551050
18-May-2023 04:14:56.439,0.6979960203170776,8958,167551032,8827,-0.6978847980499268,0.11424003541469574,-0.11272776126861572,167551051
18-May-2023 04:14:57.439,0.6979997158050537,8958,167551032,8827,-0.6978896856307983,0.11421838402748108,-0.11269812285900116,167551052
18-May-2023 04:14:58.439,0.6980046033859253,8958,167551032,8827,-0.6978929042816162,0.11420586705207825,-0.11266003549098969,167551053
18-May-2023 04:14:59.439,0.6980048418045044,8958,167551032,8827,-0.6979010105133057,0.11416763067245483,-0.11264823377132416,167551054
18-May-2023 04:15:00.439,0.698011040687561,8958,167551032,8827,-0.6979038715362549,0.11414125561714172,-0.11261864006519318,167551055
18-May-2023 04:15:01.439,0.6980189085006714,8958,167551032,8827,-0.6979048252105713,0.1141282320022583,-0.1125786304473877,167551056
18-May-2023 04:15:02.439,0.6980190277099609,8958,167551032,8827,-0.6979131698608398,0.11408831179141998,-0.11256520450115204,167551057
18-May-2023 04:15:03.439,0.6980234384536743,8958,167551032,8827,-0.6979163885116577,0.11406323313713074,-0.11254316568374634,167551058
18-May-2023 04:15:04.439,0.6980307102203369,8958,167551032,8827,-0.6979155540466309,0.11405619978904724,-0.11251029372215271,167551059
18-May-2023 04:15:05.439,0.6980313062667847,8958,167551032,8827,-0.6979241371154785,0.11401887238025665,-0.11249342560768127,167551060
18-May-2023 04:15:06.439,0.6980334520339966,8958,167551032,8827,-0.6979302167892456,0.11398945748806,-0.11247006058692932,167551061
18-May-2023 04:15:07.439,0.6980423927307129,8958,167551032,8827,-0.697928786277771,0.11397595703601837,-0.11243638396263123,167551062
18-May-2023 04:15:08.439,0.698043704032898,8958,167551064,8834,-0.6979366540908813,0.11394022405147552,-0.11241684854030609,167551063
18-May-2023 04:15:09.439,0.6980490684509277,8958,167551064,8834,-0.6979409456253052,0.1139085590839386,-0.11238883435726166,167551064
18-May-2023 04:15:10.439,0.6980563402175903,8958,167551064,8834,-0.6979418992996216,0.11389528214931488,-0.11235353350639343,167551065
18-May-2023 04:15:11.439,0.6980581283569336,8958,167551064,8834,-0.6979488134384155,0.11385457217693329,-0.11233815550804138,167551066
18-May-2023 04:15:12.439,0.6980611085891724,8958,167551064,8834,-0.697953462600708,0.11383256316184998,-0.11231449246406555,167551067
18-May-2023 04:15:13.439,0.6980665922164917,8958,167551064,8834,-0.6979563236236572,0.11381861567497253,-0.11227540671825409,167551068
18-May-2023 04:15:14.439,0.6980674266815186,8990,167551064,8834,-0.6979633569717407,0.11378410458564758,-0.11226262152194977,167551069
18-May-2023 04:15:15.439,0.6980706453323364,8990,167551064,8834,-0.6979676485061646,0.11375968158245087,-0.11224023997783661,167551070
18-May-2023 04:15:16.439,0.698078989982605,8990,167551064,8834,-0.6979681253433228,0.11374576389789581,-0.11220031976699829,167551071
18-May-2023 04:15:17.439,0.6980788707733154,8990,167551064,8834,-0.6979762315750122,0.11371204257011414,-0.11218415200710297,167551072
18-May-2023 04:15:18.439,0.6980817317962646,8990,167551064,8834,-0.6979809999465942,0.11368313431739807,-0.11216360330581665,167551073
18-May-2023 04:15:19.439,0.6980917453765869,8990,167551064,8834,-0.6979788541793823,0.11366936564445496,-0.11212979257106781,167551074
18-May-2023 04:15:20.439,0.6980948448181152,8990,167551064,8834,-0.6979854106903076,0.11363078653812408,-0.11210808157920837,167551075
18-May-2023 04:15:21.439,0.6980986595153809,8990,167551064,8834,-0.697989821434021,0.11360257863998413,-0.11208595335483551,167551076
18-May-2023 04:15:22.439,0.6981052160263062,8990,167551064,8834,-0.6979924440383911,0.11358369886875153,-0.11204801499843597,167551077
18-May-2023 04:15:23.439,0.698108434677124,8990,167551064,8834,-0.697996973991394,0.11355485022068024,-0.11202889680862427,167551078
18-May-2023 04:15:24.439,0.6981106996536255,8990,167551064,8834,-0.6980037689208984,0.11352185904979706,-0.11200737953186035,167551079
18-May-2023 04:15:25.439,0.6981152296066284,8990,167551064,8834,-0.698006272315979,0.11350983381271362,-0.11197307705879211,167551080
18-May-2023 04:15:26.439,0.6981157064437866,8990,167551064,8834,-0.6980128288269043,0.1134835034608841,-0.11195679008960724,167551081
18-May-2023 04:15:27.439,0.6981192827224731,8990,167551064,8834,-0.6980170011520386,0.11345487833023071,-0.11193659901618958,167551082
18-May-2023 04:15:28.439,0.6981266736984253,8990,167551064,8834,-0.6980172395706177,0.11344026029109955,-0.1119035929441452,167551083
18-May-2023 04:15:29.439,0.6981287002563477,8990,167551064,8834,-0.6980242729187012,0.113410085439682,-0.11187930405139923,167551084
18-May-2023 04:15:30.439,0.6981323957443237,8990,167551064,8834,-0.6980288028717041,0.1133774071931839,-0.11186115443706512,167551085
18-May-2023 04:15:31.439,0.6981406211853027,8990,167551064,8834,-0.698028564453125,0.11336061358451843,-0.11182835698127747,167551086
18-May-2023 04:15:32.439,0.698143482208252,8990,167551064,8834,-0.6980346441268921,0.11333198845386505,-0.11180183291435242,167551087
18-May-2023 04:15:33.439,0.6981439590454102,8990,167551064,8834,-0.6980427503585815,0.11329524219036102,-0.1117842048406601,167551088
18-May-2023 04:15:34.439,0.698153018951416,8990,167551064,8834,-0.6980419158935547,0.11328807473182678,-0.11174045503139496,167551089
18-May-2023 04:15:35.439,0.698156476020813,8990,167551064,8834,-0.6980465650558472,0.11325067281723022,-0.11172783374786377,167551090
18-May-2023 04:15:36.439,0.6981580257415771,8990,167551064,8834,-0.6980524063110352,0.11322186887264252,-0.11171095073223114,167551091
18-May-2023 04:15:37.439,0.6981644630432129,8990,167551064,8834,-0.6980551481246948,0.11320997774600983,-0.11166606843471527,167551092
18-May-2023 04:15:38.439,0.698166012763977,8990,167551064,8834,-0.6980611085891724,0.11317509412765503,-0.1116543710231781,167551093
18-May-2023 04:15:39.439,0.6981706619262695,8990,167551064,8834,-0.6980646848678589,0.1131434291601181,-0.11163409054279327,167551094
18-May-2023 04:15:40.439,0.6981786489486694,8990,167551096,8834,-0.6980651617050171,0.11313232779502869,-0.11159415543079376,167551095
18-May-2023 04:15:41.439,0.6981793642044067,8990,167551096,8834,-0.6980721950531006,0.11310179531574249,-0.11157669126987457,167551096
18-May-2023 04:15:42.439,0.6981806755065918,8990,167551096,8834,-0.6980791091918945,0.11306846141815186,-0.11155861616134644,167551097
18-May-2023 04:15:43.439,0.698189377784729,8990,167551096,8834,-0.6980775594711304,0.11306020617485046,-0.11152064800262451,167551098
18-May-2023 04:15:44.439,0.6981898546218872,8990,167551096,8834,-0.6980847120285034,0.11303049325942993,-0.11150330305099487,167551099
18-May-2023 04:15:45.439,0.6981890201568604,8990,167551096,8834,-0.6980938911437988,0.11299668252468109,-0.11148519814014435,167551100
18-May-2023 04:15:46.439,0.6982002258300781,9022,167551096,8834,-0.6980918645858765,0.11298224329948425,-0.11144383251667023,167551101
18-May-2023 04:15:47.439,0.6982043981552124,9022,167551096,8834,-0.6980961561203003,0.11295178532600403,-0.11142125725746155,167551102
18-May-2023 04:15:48.439,0.6982059478759766,9022,167551096,8834,-0.6981039047241211,0.11291508376598358,-0.11140097677707672,167551103
18-May-2023 04:15:49.439,0.6982131004333496,9022,167551096,8834,-0.6981041431427002,0.11290314793586731,-0.1113661676645279,167551104
18-May-2023 04:15:50.439,0.6982165575027466,9022,167551096,8834,-0.6981090307235718,0.11287440359592438,-0.11134229600429535,167551105
18-May-2023 04:15:51.439,0.6982203722000122,9022,167551096,8834,-0.698113203048706,0.11284083127975464,-0.1113278716802597,167551106
18-May-2023 04:15:52.439,0.6982271671295166,9022,167551096,8834,-0.6981141567230225,0.11282934248447418,-0.11128956079483032,167551107
18-May-2023 04:15:53.439,0.6982272863388062,9022,167551096,8834,-0.6981220245361328,0.11279873549938202,-0.1112709492444992,167551108
18-May-2023 04:15:54.439,0.6982290744781494,9022,167551096,8834,-0.6981282234191895,0.11276555061340332,-0.1112544983625412,167551109
18-May-2023 04:15:55.439,0.6982376575469971,9022,167551096,8834,-0.6981276273727417,0.11275433003902435,-0.11121608316898346,167551110
18-May-2023 04:15:56.439,0.6982407569885254,9022,167551096,8834,-0.6981333494186401,0.11272139847278595,-0.11119472980499268,167551111
18-May-2023 04:15:57.439,0.6982423067092896,9022,167551096,8834,-0.6981406211853027,0.11268405616283417,-0.11117662489414215,167551112
18-May-2023 04:15:58.439,0.69825279712677,9022,167551096,8834,-0.698137640953064,0.1126750260591507,-0.11113956570625305,167551113
18-May-2023 04:15:59.439,0.6982550621032715,9022,167551096,8834,-0.6981421709060669,0.11265039443969727,-0.1111193299293518,167551114
18-May-2023 04:16:00.439,0.6982557773590088,9022,167551096,8834,-0.6981507539749146,0.11261294782161713,-0.11110065877437592,167551115
18-May-2023 04:16:01.439,0.6982618570327759,9022,167551096,8834,-0.6981520652770996,0.11260102689266205,-0.11106595396995544,167551116
18-May-2023 04:16:02.439,0.6982660293579102,9022,167551096,8834,-0.6981563568115234,0.1125744879245758,-0.11104020476341248,167551117
18-May-2023 04:16:03.439,0.6982672214508057,9022,167551096,8834,-0.6981637477874756,0.11253775656223297,-0.11102250218391418,167551118
18-May-2023 04:16:04.439,0.6982733011245728,9022,167551096,8834,-0.6981655359268188,0.11252237856388092,-0.11098802089691162,167551119
18-May-2023 04:16:05.439,0.6982762813568115,9022,167551096,8834,-0.69817054271698,0.11249913275241852,-0.1109619140625,167551120
18-May-2023 04:16:06.439,0.6982790231704712,9022,167551096,8834,-0.6981767416000366,0.11245885491371155,-0.11094723641872406,167551121
18-May-2023 04:16:07.439,0.6982874870300293,9022,167551096,8834,-0.6981761455535889,0.11244381964206696,-0.11091232299804688,167551122
18-May-2023 04:16:08.439,0.6982905864715576,9022,167551096,8834,-0.6981813907623291,0.11241836845874786,-0.11088596284389496,167551123
18-May-2023 04:16:09.439,0.6982901096343994,9022,167551096,8834,-0.6981896162033081,0.11238338053226471,-0.11087296903133392,167551124
18-May-2023 04:16:10.439,0.6982989311218262,9022,167551096,8834,-0.6981889009475708,0.11236853897571564,-0.11083760857582092,167551125
18-May-2023 04:16:11.439,0.69830322265625,9022,167551096,8834,-0.6981921195983887,0.11234696209430695,-0.1108088493347168,167551126
18-May-2023 04:16:12.439,0.6983040571212769,9022,167551128,8827,-0.698199987411499,0.1123104840517044,-0.11079138517379761,167551127
18-May-2023 04:16:13.439,0.6983094215393066,9022,167551128,8827,-0.6982027292251587,0.11229369044303894,-0.11075881123542786,167551128
18-May-2023 04:16:14.439,0.6983133554458618,9022,167551128,8827,-0.6982057094573975,0.11227273941040039,-0.11073645949363708,167551129
18-May-2023 04:16:15.439,0.6983166933059692,9022,167551128,8827,-0.6982117891311646,0.11222857236862183,-0.11072106659412384,167551130
18-May-2023 04:16:16.439,0.6983224153518677,9022,167551128,8827,-0.6982145309448242,0.11221963167190552,-0.11067783832550049,167551131
18-May-2023 04:16:17.439,0.6983251571655273,9022,167551128,8827,-0.6982207298278809,0.11218522489070892,-0.1106567233800888,167551132
18-May-2023 04:16:18.439,0.6983276605606079,9054,167551128,8827,-0.698225736618042,0.11215391755104065,-0.11064179241657257,167551133
18-May-2023 04:16:19.439,0.6983350515365601,9054,167551128,8827,-0.6982260942459106,0.11214262247085571,-0.11060163378715515,167551134
18-May-2023 04:16:20.439,0.6983363628387451,9054,167551128,8827,-0.6982334852218628,0.11211098730564117,-0.11057907342910767,167551135
18-May-2023 04:16:21.439,0.6983380317687988,9054,167551128,8827,-0.6982395648956299,0.11207842826843262,-0.11056467890739441,167551136
18-May-2023 04:16:22.439,0.6983476877212524,9054,167551128,8827,-0.698237419128418,0.11206577718257904,-0.11052878201007843,167551137
18-May-2023 04:16:23.439,0.6983516216278076,9054,167551128,8827,-0.6982418298721313,0.11203809082508087,-0.11050428450107574,167551138
18-May-2023 04:16:24.439,0.6983518600463867,9054,167551128,8827,-0.6982501745223999,0.11199931800365448,-0.11049024760723114,167551139
18-May-2023 04:16:25.439,0.6983611583709717,9054,167551128,8827,-0.6982494592666626,0.11198616027832031,-0.11044929921627045,167551140
18-May-2023 04:16:26.439,0.6983642578125,9054,167551128,8827,-0.6982532739639282,0.11196139454841614,-0.11042812466621399,167551141
18-May-2023 04:16:27.439,0.6983636617660522,9054,167551128,8827,-0.6982632875442505,0.11192232370376587,-0.11040811240673065,167551142
18-May-2023 04:16:28.439,0.6983668804168701,9054,167551128,8827,-0.6982663869857788,0.11191368103027344,-0.11037816107273102,167551143
18-May-2023 04:16:29.439,0.6983702182769775,9054,167551128,8827,-0.698271632194519,0.11188483238220215,-0.11035393178462982,167551144
18-May-2023 04:16:30.439,0.698375940322876,9054,167551128,8827,-0.6982744932174683,0.11185038089752197,-0.11033298075199127,167551145
18-May-2023 04:16:31.439,0.6983790397644043,9054,167551128,8827,-0.698278546333313,0.11183574795722961,-0.11030271649360657,167551146
18-May-2023 04:16:32.439,0.698383092880249,9054,167551128,8827,-0.6982831954956055,0.11180700361728668,-0.11027562618255615,167551147
18-May-2023 04:16:33.439,0.698386549949646,9054,167551128,8827,-0.6982883214950562,0.11176984012126923,-0.1102587878704071,167551148
18-May-2023 04:16:34.439,0.698397159576416,9054,167551128,8827,-0.6982868909835815,0.11175058782100677,-0.11022183299064636,167551149
18-May-2023 04:16:35.439,0.6983977556228638,9054,167551128,8827,-0.6982929706573486,0.11172974109649658,-0.1102009117603302,167551150
18-May-2023 04:16:36.439,0.6984000205993652,9054,167551128,8827,-0.698299765586853,0.11169297993183136,-0.11018012464046478,167551151
18-May-2023 04:16:37.439,0.6984058618545532,9054,167551128,8827,-0.6983009576797485,0.11167676746845245,-0.11015200614929199,167551152
18-May-2023 04:16:38.439,0.6984100341796875,9054,167551128,8827,-0.6983051300048828,0.11165457963943481,-0.11012110114097595,167551153
18-May-2023 04:16:39.439,0.6984091997146606,9054,167551128,8827,-0.6983134746551514,0.11162258684635162,-0.11010751128196716,167551154
18-May-2023 04:16:40.439,0.6984130144119263,9054,167551128,8827,-0.6983175277709961,0.11160282790660858,-0.11007694900035858,167551155
18-May-2023 04:16:41.439,0.6984184980392456,9054,167551128,8827,-0.6983201503753662,0.11158306896686554,-0.11004798114299774,167551156
18-May-2023 04:16:42.439,0.6984217166900635,9054,167551128,8827,-0.6983252763748169,0.11154723167419434,-0.11002898216247559,167551157
18-May-2023 04:16:43.439,0.6984257698059082,9054,167551128,8827,-0.6983298063278198,0.11152520775794983,-0.10999824106693268,167551158
18-May-2023 04:16:44.439,0.6984302997589111,9054,167551160,8834,-0.6983329057693481,0.1115034967660904,-0.10997168719768524,167551159
18-May-2023 04:16:45.439,0.6984328031539917,9054,167551160,8834,-0.698338508605957,0.11146879196166992,-0.10995486378669739,167551160
18-May-2023 04:16:46.439,0.698444128036499,9054,167551160,8834,-0.6983367204666138,0.11144478619098663,-0.10991936922073364,167551161
18-May-2023 04:16:47.439,0.6984456777572632,9054,167551160,8834,-0.6983420848846436,0.11142498254776001,-0.10989506542682648,167551162
18-May-2023 04:16:48.439,0.6984462738037109,9054,167551160,8834,-0.6983503103256226,0.11138889193534851,-0.10987624526023865,167551163
18-May-2023 04:16:49.439,0.6984542608261108,9054,167551160,8834,-0.6983506679534912,0.11136685311794281,-0.1098448783159256,167551164
18-May-2023 04:16:50.439,0.6984614133834839,9086,167551160,8834,-0.698351263999939,0.11135388910770416,-0.10980980098247528,167551165
18-May-2023 04:16:51.439,0.6984574794769287,9086,167551160,8834,-0.6983634233474731,0.11130987107753754,-0.10980166494846344,167551166
18-May-2023 04:16:52.439,0.6984618902206421,9086,167551160,8834,-0.6983659267425537,0.11129212379455566,-0.10977548360824585,167551167
18-May-2023 04:16:53.439,0.6984719038009644,9086,167551160,8834,-0.6983649730682373,0.11127686500549316,-0.10973376035690308,167551168
18-May-2023 04:16:54.439,0.6984695196151733,9086,167551160,8834,-0.6983746290206909,0.11123934388160706,-0.10972340404987335,167551169
18-May-2023 04:16:55.439,0.6984723806381226,9086,167551160,8834,-0.698379635810852,0.1112150251865387,-0.10969829559326172,167551170
18-May-2023 04:16:56.439,0.6984808444976807,9086,167551160,8834,-0.6983803510665894,0.11119766533374786,-0.10965666174888611,167551171
18-May-2023 04:16:57.439,0.6984816789627075,9086,167551160,8834,-0.6983864307403564,0.11116309463977814,-0.10964787006378174,167551172
18-May-2023 04:16:58.439,0.6984865665435791,9086,167551160,8834,-0.6983896493911743,0.11113762855529785,-0.10962234437465668,167551173
18-May-2023 04:16:59.439,0.698493242263794,9086,167551160,8834,-0.6983914375305176,0.11112391948699951,-0.10958202183246613,167551174
18-May-2023 04:17:00.439,0.6984957456588745,9086,167551160,8834,-0.6983970403671265,0.11108551919460297,-0.10957212746143341,167551175
18-May-2023 04:17:01.439,0.6985031366348267,9086,167551160,8834,-0.6983983516693115,0.11105725169181824,-0.10954403877258301,167551176
18-May-2023 04:17:02.439,0.6985083818435669,9086,167551160,8834,-0.6984008550643921,0.11104550957679749,-0.10950732231140137,167551177
18-May-2023 04:17:03.439,0.6985081434249878,9086,167551160,8834,-0.6984094381332397,0.11100393533706665,-0.10949563980102539,167551178
18-May-2023 04:17:04.439,0.6985126733779907,9086,167551160,8834,-0.6984130144119263,0.11097937822341919,-0.10946792364120483,167551179
18-May-2023 04:17:05.439,0.6985193490982056,9086,167551160,8834,-0.6984132528305054,0.11097194254398346,-0.10943262279033661,167551180
18-May-2023 04:17:06.439,0.6985186338424683,9086,167551160,8834,-0.6984221935272217,0.11093424260616302,-0.10941867530345917,167551181
18-May-2023 04:17:07.439,0.6985211372375488,9086,167551160,8834,-0.6984274387359619,0.11090913414955139,-0.1093951165676117,167551182
18-May-2023 04:17:08.439,0.6985288858413696,9086,167551160,8834,-0.6984268426895142,0.11089769005775452,-0.1093611866235733,167551183
18-May-2023 04:17:09.439,0.6985300779342651,9086,167551160,8834,-0.698434591293335,0.11086179316043854,-0.10933864116668701,167551184
18-May-2023 04:17:10.439,0.6985334157943726,9086,167551160,8834,-0.6984387636184692,0.11083294451236725,-0.10931926965713501,167551185
18-May-2023 04:17:11.439,0.6985405683517456,9086,167551160,8834,-0.6984401941299438,0.11081619560718536,-0.10928203165531158,167551186
18-May-2023 04:17:12.439,0.6985472440719604,9086,167551160,8834,-0.6984425783157349,0.11077947914600372,-0.10926152765750885,167551187
18-May-2023 04:17:13.439,0.6985499858856201,9086,167551160,8834,-0.6984471082687378,0.11075489223003387,-0.1092408150434494,167551188
18-May-2023 04:17:14.439,0.698556661605835,9086,167551160,8834,-0.6984490156173706,0.11073841154575348,-0.1092018336057663,167551189
18-May-2023 04:17:15.439,0.6985582113265991,9086,167551160,8834,-0.6984554529190063,0.11070393025875092,-0.10918682813644409,167551190
18-May-2023 04:17:16.439,0.6985622644424438,9086,167551192,8827,-0.698459267616272,0.11068136990070343,-0.10915961861610413,167551191
18-May-2023 04:17:17.439,0.6985659599304199,9086,167551192,8827,-0.698461651802063,0.11066880822181702,-0.10913161933422089,167551192
18-May-2023 04:17:18.439,0.6985667943954468,9086,167551192,8827,-0.6984691619873047,0.11063745617866516,-0.10911071300506592,167551193
18-May-2023 04:17:19.439,0.6985676288604736,9086,167551192,8827,-0.6984759569168091,0.1106070876121521,-0.10909350216388702,167551194
18-May-2023 04:17:20.439,0.6985775232315063,9086,167551192,8827,-0.6984741687774658,0.110592320561409,-0.10905586183071136,167551195
18-May-2023 04:17:21.439,0.6985797882080078,9086,167551192,8827,-0.6984809637069702,0.11055727303028107,-0.10903345048427582,167551196
18-May-2023 04:17:22.439,0.6985815763473511,9118,167551192,8827,-0.6984875202178955,0.11052685976028442,-0.1090107262134552,167551197
18-May-2023 04:17:23.439,0.6985911130905151,9118,167551192,8827,-0.6984865665435791,0.11050935089588165,-0.10897332429885864,167551198
18-May-2023 04:17:24.439,0.6985940933227539,9118,167551192,8827,-0.698491096496582,0.1104791909456253,-0.10895578563213348,167551199
18-May-2023 04:17:25.439,0.6985983848571777,9118,167551192,8827,-0.6984938383102417,0.11045029759407043,-0.10893745720386505,167551200
18-May-2023 04:17:26.439,0.6986050605773926,9118,167551192,8827,-0.6984962224960327,0.11042803525924683,-0.1089026927947998,167551201
18-May-2023 04:17:27.439,0.6986087560653687,9118,167551192,8827,-0.6984999179840088,0.1104089617729187,-0.10887441039085388,167551202
18-May-2023 04:17:28.439,0.6986099481582642,9118,167551192,8827,-0.6985073089599609,0.11037018895149231,-0.10885962843894958,167551203
18-May-2023 04:17:29.439,0.6986160278320312,9118,167551192,8827,-0.6985092163085938,0.11035512387752533,-0.1088234931230545,167551204
18-May-2023 04:17:30.439,0.6986175775527954,9118,167551192,8827,-0.6985158920288086,0.11033546924591064,-0.10879112780094147,167551205
18-May-2023 04:17:31.439,0.6986160278320312,9118,167551192,8827,-0.6985253095626831,0.11029559373855591,-0.10878145694732666,167551206
18-May-2023 04:17:32.439,0.698624849319458,9118,167551192,8827,-0.6985238790512085,0.11027945578098297,-0.10874885320663452,167551207
18-May-2023 04:17:33.439,0.6986309289932251,9118,167551192,8827,-0.6985265016555786,0.110256627202034,-0.10871697962284088,167551208
18-May-2023 04:17:34.439,0.6986310482025146,9118,167551192,8827,-0.6985341310501099,0.11021736264228821,-0.10870686173439026,167551209
18-May-2023 04:17:35.439,0.6986383199691772,9118,167551192,8827,-0.6985359191894531,0.11019651591777802,-0.1086680144071579,167551210
18-May-2023 04:17:36.439,0.6986464262008667,9118,167551192,8827,-0.6985352039337158,0.11017860472202301,-0.10863907635211945,167551211
18-May-2023 04:17:37.439,0.6986467838287354,9118,167551192,8827,-0.6985421180725098,0.11014135181903839,-0.10863177478313446,167551212
18-May-2023 04:17:38.439,0.6986526250839233,9118,167551192,8827,-0.6985454559326172,0.1101190596818924,-0.10859398543834686,167551213
18-May-2023 04:17:39.439,0.6986598968505859,9118,167551192,8827,-0.6985455751419067,0.11010310053825378,-0.1085643321275711,167551214
18-May-2023 04:17:40.439,0.6986596584320068,9118,167551192,8827,-0.6985539197921753,0.110063835978508,-0.10855337977409363,167551215
18-May-2023 04:17:41.439,0.6986644268035889,9118,167551192,8827,-0.6985574960708618,0.11004151403903961,-0.10852009057998657,167551216
18-May-2023 04:17:42.439,0.6986672878265381,9118,167551192,8827,-0.6985619068145752,0.11003129184246063,-0.10848575830459595,167551217
18-May-2023 04:17:43.439,0.6986662149429321,9118,167551192,8827,-0.6985706090927124,0.10999190807342529,-0.1084766834974289,167551218
18-May-2023 04:17:44.439,0.6986739635467529,9118,167551192,8827,-0.6985712051391602,0.10997220873832703,-0.10844060778617859,167551219
18-May-2023 04:17:45.439,0.6986799240112305,9118,167551192,8827,-0.6985734701156616,0.10995249450206757,-0.10840782523155212,167551220
18-May-2023 04:17:46.439,0.6986794471740723,9118,167551192,8827,-0.698581337928772,0.10991498827934265,-0.10839807987213135,167551221
18-May-2023 04:17:47.439,0.6986868381500244,9118,167551192,8827,-0.6985815763473511,0.10989467799663544,-0.10837036371231079,167551222
18-May-2023 04:17:48.439,0.6986957788467407,9118,167551224,8827,-0.6985820531845093,0.10987529158592224,-0.10832950472831726,167551223
18-May-2023 04:17:49.439,0.6986932754516602,9118,167551224,8827,-0.6985913515090942,0.10983893275260925,-0.10832206904888153,167551224
18-May-2023 04:17:50.439,0.698698878288269,9118,167551224,8827,-0.6985949277877808,0.109813392162323,-0.10828985273838043,167551225
18-May-2023 04:17:51.439,0.6987072229385376,9118,167551224,8827,-0.6985948085784912,0.10979676246643066,-0.10825380682945251,167551226
18-May-2023 04:17:52.439,0.6987099647521973,9118,167551224,8827,-0.6986000537872314,0.10976234078407288,-0.10823696851730347,167551227
18-May-2023 04:17:53.439,0.6987124681472778,9118,167551224,8827,-0.6986055374145508,0.10973532497882843,-0.10821095108985901,167551228
18-May-2023 04:17:54.439,0.6987162828445435,9150,167551224,8827,-0.6986086368560791,0.1097242683172226,-0.10817866027355194,167551229
18-May-2023 04:17:55.439,0.698718786239624,9150,167551224,8827,-0.6986138820648193,0.10969255864620209,-0.10816177725791931,167551230
18-May-2023 04:17:56.439,0.698723316192627,9150,167551224,8827,-0.6986172199249268,0.1096637099981308,-0.10813997685909271,167551231
18-May-2023 04:17:57.439,0.6987273693084717,9150,167551224,8827,-0.6986205577850342,0.10964740812778473,-0.10810606181621552,167551232
18-May-2023 04:17:58.439,0.6987271308898926,9150,167551224,8827,-0.698628306388855,0.10961751639842987,-0.10808809101581573,167551233
18-May-2023 04:17:59.439,0.6987335681915283,9150,167551224,8827,-0.6986300945281982,0.1095883846282959,-0.10806426405906677,167551234
18-May-2023 04:18:00.439,0.6987420320510864,9150,167551224,8827,-0.69862961769104,0.10957084596157074,-0.10803140699863434,167551235
18-May-2023 04:18:01.439,0.6987435817718506,9150,167551224,8827,-0.6986367702484131,0.10953430831432343,-0.10801328718662262,167551236
18-May-2023 04:18:02.439,0.6987478733062744,9150,167551224,8827,-0.6986402273178101,0.10950425267219543,-0.10799309611320496,167551237
18-May-2023 04:18:03.439,0.6987577676773071,9150,167551224,8827,-0.6986384391784668,0.10950030386447906,-0.10794532299041748,167551238
18-May-2023 04:18:04.439,0.6987581253051758,9150,167551224,8827,-0.6986466646194458,0.10945264995098114,-0.10793788731098175,167551239
18-May-2023 04:18:05.439,0.6987578868865967,9150,167551224,8827,-0.6986525058746338,0.10943496227264404,-0.10791847109794617,167551240
18-May-2023 04:18:06.439,0.6987684965133667,9150,167551224,8827,-0.6986521482467651,0.1094207763671875,-0.10786883533000946,167551241
18-May-2023 04:18:07.439,0.698767900466919,9150,167551224,8827,-0.6986602544784546,0.10938310623168945,-0.107855886220932,167551242
18-May-2023 04:18:08.439,0.698771595954895,9150,167551224,8827,-0.6986647844314575,0.10935436189174652,-0.107833132147789,167551243
18-May-2023 04:18:09.439,0.6987764835357666,9150,167551224,8827,-0.6986676454544067,0.1093444675207138,-0.10779298841953278,167551244
18-May-2023 04:18:10.439,0.6987769603729248,9150,167551224,8827,-0.6986737251281738,0.10931065678596497,-0.10778479278087616,167551245
18-May-2023 04:18:11.439,0.6987830400466919,9150,167551224,8827,-0.6986761093139648,0.10928013920783997,-0.1077595055103302,167551246
18-May-2023 04:18:12.439,0.6987917423248291,9150,167551224,8827,-0.6986759901046753,0.10926729440689087,-0.10771818459033966,167551247
18-May-2023 04:18:13.439,0.6987930536270142,9150,167551224,8827,-0.6986807584762573,0.10923390090465546,-0.10771182179450989,167551248
18-May-2023 04:18:14.439,0.6987963914871216,9150,167551224,8827,-0.698685884475708,0.10920248925685883,-0.10768817365169525,167551249
18-May-2023 04:18:15.439,0.6988060474395752,9150,167551224,8827,-0.6986839771270752,0.10919077694416046,-0.10765059292316437,167551250
18-May-2023 04:18:16.439,0.6988067626953125,9150,167551224,8827,-0.6986922025680542,0.10915200412273407,-0.10763287544250488,167551251
18-May-2023 04:18:17.439,0.6988062858581543,9150,167551224,8827,-0.6987006664276123,0.10912320017814636,-0.10761064291000366,167551252
18-May-2023 04:18:18.439,0.6988160610198975,9150,167551224,8827,-0.698698878288269,0.10911539196968079,-0.10756364464759827,167551253
18-May-2023 04:18:19.439,0.6988162994384766,9150,167551224,8827,-0.6987063884735107,0.10908134281635284,-0.1075483113527298,167551254
18-May-2023 04:18:20.439,0.698816180229187,9150,167551256,8834,-0.6987133026123047,0.10905076563358307,-0.10753549635410309,167551255
18-May-2023 04:18:21.439,0.6988240480422974,9150,167551256,8834,-0.6987136602401733,0.10903996229171753,-0.10749438405036926,167551256
18-May-2023 04:18:22.439,0.6988270282745361,9150,167551256,8834,-0.698718786239624,0.10900624096393585,-0.10747480392456055,167551257
18-May-2023 04:18:23.439,0.6988309621810913,9150,167551256,8834,-0.6987218856811523,0.10897651314735413,-0.10745951533317566,167551258
18-May-2023 04:18:24.439,0.6988399028778076,9150,167551256,8834,-0.6987220048904419,0.1089625209569931,-0.1074153333902359,167551259
18-May-2023 04:18:25.439,0.6988430023193359,9150,167551256,8834,-0.6987267732620239,0.10893158614635468,-0.10739365220069885,167551260
18-May-2023 04:18:26.439,0.6988449096679688,9182,167551256,8834,-0.6987309455871582,0.10890291631221771,-0.10738438367843628,167551261
18-May-2023 04:18:27.439,0.6988539695739746,9182,167551256,8834,-0.6987314224243164,0.10888531804084778,-0.10734055936336517,167551262
18-May-2023 04:18:28.439,0.6988533735275269,9182,167551256,8834,-0.698738694190979,0.10885566473007202,-0.10732626914978027,167551263
18-May-2023 04:18:29.439,0.6988543272018433,9182,167551256,8834,-0.6987463235855103,0.10882346332073212,-0.10730372369289398,167551264
18-May-2023 04:18:30.439,0.6988639831542969,9182,167551256,8834,-0.698744535446167,0.1088070273399353,-0.10726873576641083,167551265
18-May-2023 04:18:31.439,0.6988651752471924,9182,167551256,8834,-0.6987512111663818,0.10877758264541626,-0.10724672675132751,167551266
18-May-2023 04:18:32.439,0.6988667249679565,9182,167551256,8834,-0.6987583637237549,0.10874220728874207,-0.1072264015674591,167551267
18-May-2023 04:18:33.439,0.6988731622695923,9182,167551256,8834,-0.6987591981887817,0.10873237252235413,-0.10718955099582672,167551268
18-May-2023 04:18:34.439,0.698878288269043,9182,167551256,8834,-0.6987618207931519,0.10870356857776642,-0.10716815292835236,167551269
18-May-2023 04:18:35.439,0.6988781690597534,9182,167551256,8834,-0.6987693309783936,0.10867038369178772,-0.10715189576148987,167551270
18-May-2023 04:18:36.439,0.6988852024078369,9182,167551256,8834,-0.6987701654434204,0.10865691304206848,-0.10711567103862762,167551271
18-May-2023 04:18:37.439,0.6988904476165771,9182,167551256,8834,-0.6987727880477905,0.10862921178340912,-0.10709202289581299,167551272
18-May-2023 04:18:38.439,0.6988929510116577,9182,167551256,8834,-0.6987776756286621,0.10859671235084534,-0.1070760190486908,167551273
18-May-2023 04:18:39.439,0.6989011764526367,9182,167551256,8834,-0.6987777948379517,0.10857588052749634,-0.10704326629638672,167551274
18-May-2023 04:18:40.439,0.6989030838012695,9182,167551256,8834,-0.6987850666046143,0.10854829847812653,-0.1070128083229065,167551275
18-May-2023 04:18:41.439,0.6989048719406128,9182,167551256,8834,-0.6987899541854858,0.10851867496967316,-0.10699717700481415,167551276
18-May-2023 04:18:42.439,0.6989117860794067,9182,167551256,8834,-0.6987916231155396,0.10849958658218384,-0.10696080327033997,167551277
18-May-2023 04:18:43.439,0.6989145278930664,9182,167551256,8834,-0.698796272277832,0.1084732860326767,-0.10693790018558502,167551278
18-May-2023 04:18:44.439,0.6989128589630127,9182,167551256,8834,-0.6988060474395752,0.10843703150749207,-0.10692289471626282,167551279
18-May-2023 04:18:45.439,0.698920726776123,9182,167551256,8834,-0.698805570602417,0.10843171179294586,-0.10688124597072601,167551280
18-May-2023 04:18:46.439,0.6989251375198364,9182,167551256,8834,-0.6988109350204468,0.10839308798313141,-0.10685639083385468,167551281
18-May-2023 04:18:47.439,0.6989250183105469,9182,167551256,8834,-0.6988176107406616,0.10835932195186615,-0.1068466305732727,167551282
18-May-2023 04:18:48.439,0.6989336013793945,9182,167551256,8834,-0.6988178491592407,0.1083502322435379,-0.10679967701435089,167551283
18-May-2023 04:18:49.439,0.6989375352859497,9182,167551256,8834,-0.6988217830657959,0.10831764340400696,-0.10678187012672424,167551284
18-May-2023 04:18:50.439,0.698941707611084,9182,167551256,8834,-0.6988252401351929,0.10828141868114471,-0.10676759481430054,167551285
18-May-2023 04:18:51.439,0.698949933052063,9182,167551256,8834,-0.6988241672515869,0.10827142000198364,-0.1067303717136383,167551286
18-May-2023 04:18:52.439,0.6989529132843018,9182,167551288,8827,-0.6988290548324585,0.10824447870254517,-0.10670618712902069,167551287
18-May-2023 04:18:53.439,0.698951244354248,9182,167551288,8827,-0.6988383531570435,0.10820874571800232,-0.10669329762458801,167551288
18-May-2023 04:18:54.439,0.6989607810974121,9182,167551288,8827,-0.698837161064148,0.10819576680660248,-0.10665285587310791,167551289
18-May-2023 04:18:55.439,0.6989613771438599,9182,167551288,8827,-0.6988433599472046,0.10817308723926544,-0.10662880539894104,167551290
18-May-2023 04:18:56.439,0.698959231376648,9182,167551288,8827,-0.6988537311553955,0.10813534259796143,-0.10661521553993225,167551291
18-May-2023 04:18:57.439,0.6989673376083374,9182,167551288,8827,-0.6988531351089478,0.10812132060527802,-0.10657891631126404,167551292
18-May-2023 04:18:58.439,0.6989737749099731,9214,167551288,8827,-0.6988555192947388,0.10809063911437988,-0.10655122995376587,167551293
18-May-2023 04:18:59.439,0.6989727020263672,9214,167551288,8827,-0.6988643407821655,0.1080574244260788,-0.10653600096702576,167551294
18-May-2023 04:19:00.439,0.698979377746582,9214,167551288,8827,-0.6988652944564819,0.10804341733455658,-0.1064990758895874,167551295
18-May-2023 04:19:01.439,0.6989860534667969,9214,167551288,8827,-0.6988674402236938,0.10801541805267334,-0.10647019743919373,167551296
18-May-2023 04:19:02.439,0.698989987373352,9214,167551288,8827,-0.6988711357116699,0.10797752439975739,-0.10645788908004761,167551297
18-May-2023 04:19:03.439,0.69899582862854,9214,167551288,8827,-0.6988729238510132,0.10796532034873962,-0.10642126202583313,167551298
18-May-2023 04:19:04.439,0.6989984512329102,9214,167551288,8827,-0.6988769769668579,0.1079428642988205,-0.10639962553977966,167551299
18-May-2023 04:19:05.439,0.6990004777908325,9214,167551288,8827,-0.6988828182220459,0.10790689289569855,-0.10638581216335297,167551300
18-May-2023 04:19:06.439,0.6990073919296265,9214,167551288,8827,-0.698884129524231,0.10788720846176147,-0.10635076463222504,167551301
18-May-2023 04:19:07.439,0.6990076303482056,9214,167551288,8827,-0.6988905668258667,0.10786975920200348,-0.10632495582103729,167551302
18-May-2023 04:19:08.439,0.699008584022522,9214,167551288,8827,-0.6988979578018188,0.10782881081104279,-0.10631255805492401,167551303
18-May-2023 04:19:09.439,0.6990183591842651,9214,167551288,8827,-0.6988973617553711,0.10780410468578339,-0.10627508163452148,167551304
18-May-2023 04:19:10.439,0.6990233659744263,9214,167551288,8827,-0.698900580406189,0.10777971148490906,-0.10624513030052185,167551305
18-May-2023 04:19:11.439,0.6990212202072144,9214,167551288,8827,-0.6989104747772217,0.10774515569210052,-0.10622996091842651,167551306
18-May-2023 04:19:12.439,0.6990281343460083,9214,167551288,8827,-0.6989113092422485,0.10772645473480225,-0.10619868338108063,167551307
18-May-2023 04:19:13.439,0.6990349292755127,9214,167551288,8827,-0.6989120244979858,0.10770438611507416,-0.10617081820964813,167551308
18-May-2023 04:19:14.439,0.6990360021591187,9214,167551288,8827,-0.6989191770553589,0.10767073929309845,-0.10615086555480957,167551309
18-May-2023 04:19:15.439,0.6990402936935425,9214,167551288,8827,-0.6989220380783081,0.10765661299228668,-0.10611991584300995,167551310
18-May-2023 04:19:16.439,0.6990481615066528,9214,167551288,8827,-0.6989215612411499,0.10763463377952576,-0.10609295964241028,167551311
18-May-2023 04:19:17.439,0.6990504264831543,9214,167551288,8827,-0.6989272832870483,0.10760097205638885,-0.10607506334781647,167551312
18-May-2023 04:19:18.439,0.6990551948547363,9214,167551288,8827,-0.6989299058914185,0.10758104920387268,-0.10604360699653625,167551313
18-May-2023 04:19:19.439,0.6990586519241333,9214,167551288,8827,-0.6989346742630005,0.10755793750286102,-0.10601422190666199,167551314
18-May-2023 04:19:20.439,0.6990591287612915,9214,167551288,8827,-0.6989418268203735,0.10752399265766144,-0.10599938035011292,167551315
18-May-2023 04:19:21.439,0.6990635395050049,9214,167551288,8827,-0.698944091796875,0.10750459134578705,-0.10597307980060577,167551316
18-May-2023 04:19:22.439,0.6990674734115601,9214,167551288,8827,-0.6989500522613525,0.10747678577899933,-0.10593807697296143,167551317
18-May-2023 04:19:23.439,0.6990668773651123,9214,167551288,8827,-0.6989567279815674,0.10745809972286224,-0.10591669380664825,167551318
18-May-2023 04:19:24.439,0.699072003364563,9214,167551320,8834,-0.6989600658416748,0.10742442309856415,-0.10589499771595001,167551319
18-May-2023 04:19:25.439,0.6990795135498047,9214,167551320,8834,-0.6989597082138062,0.107405886054039,-0.10586513578891754,167551320
18-May-2023 04:19:26.439,0.699081540107727,9214,167551320,8834,-0.6989659070968628,0.10737912356853485,-0.10583844780921936,167551321
18-May-2023 04:19:27.439,0.6990841627120972,9214,167551320,8834,-0.6989710330963135,0.1073485016822815,-0.10581828653812408,167551322
18-May-2023 04:19:28.439,0.699093222618103,9214,167551320,8834,-0.6989685297012329,0.10733094811439514,-0.105791836977005,167551323
18-May-2023 04:19:29.439,0.6990995407104492,9214,167551320,8834,-0.6989718675613403,0.10730068385601044,-0.10575807094573975,167551324
18-May-2023 04:19:30.439,0.6990982294082642,9246,167551320,8834,-0.6989796161651611,0.10727350413799286,-0.105744868516922,167551325
18-May-2023 04:19:31.439,0.6991032361984253,9246,167551320,8834,-0.6989825963973999,0.10725019872188568,-0.10571469366550446,167551326
18-May-2023 04:19:32.439,0.6991066932678223,9246,167551320,8834,-0.6989859342575073,0.10722871124744415,-0.10569177567958832,167551327
18-May-2023 04:19:33.439,0.6991103887557983,9246,167551320,8834,-0.6989898681640625,0.10719887912273407,-0.1056719422340393,167551328
18-May-2023 04:19:34.439,0.6991126537322998,9246,167551320,8834,-0.6989970207214355,0.10717611014842987,-0.10563288629055023,167551329
18-May-2023 04:19:35.439,0.6991150379180908,9246,167551320,8834,-0.6990014314651489,0.10715524852275848,-0.10560916364192963,167551330
18-May-2023 04:19:36.439,0.6991204023361206,9246,167551320,8834,-0.6990036964416504,0.10712148249149323,-0.1055898666381836,167551331
18-May-2023 04:19:37.439,0.6991246938705444,9246,167551320,8834,-0.6990077495574951,0.10710200667381287,-0.1055578887462616,167551332
18-May-2023 04:19:38.439,0.6991249322891235,9246,167551320,8834,-0.6990149021148682,0.10707679390907288,-0.10553570091724396,167551333
18-May-2023 04:19:39.439,0.6991308927536011,9246,167551320,8834,-0.6990176439285278,0.10704472661018372,-0.10550989210605621,167551334
18-May-2023 04:19:40.439,0.6991392374038696,9246,167551320,8834,-0.6990165710449219,0.10702207684516907,-0.10548491775989532,167551335
18-May-2023 04:19:41.440,0.6991418600082397,9246,167551320,8834,-0.6990207433700562,0.10699869692325592,-0.10546110570430756,167551336
18-May-2023 04:19:42.440,0.699142336845398,9246,167551320,8834,-0.6990281343460083,0.10696825385093689,-0.10543927550315857,167551337
18-May-2023 04:19:43.440,0.6991502046585083,9246,167551320,8834,-0.6990272998809814,0.10694894194602966,-0.10541270673274994,167551338
18-May-2023 04:19:44.440,0.6991535425186157,9246,167551320,8834,-0.6990318298339844,0.1069241315126419,-0.10538694262504578,167551339
18-May-2023 04:19:45.440,0.6991574764251709,9246,167551320,8834,-0.6990377902984619,0.10688968002796173,-0.10535648465156555,167551340
18-May-2023 04:19:46.440,0.6991593837738037,9246,167551320,8834,-0.6990417242050171,0.10687470436096191,-0.10533331334590912,167551341
18-May-2023 04:19:47.440,0.6991637945175171,9246,167551320,8834,-0.6990458965301514,0.1068449318408966,-0.10530704259872437,167551342
18-May-2023 04:19:48.440,0.6991666555404663,9246,167551320,8834,-0.699051022529602,0.10681562125682831,-0.10528407990932465,167551343
18-May-2023 04:19:49.440,0.6991701126098633,9246,167551320,8834,-0.699055552482605,0.10679292678833008,-0.10525341331958771,167551344
18-May-2023 04:19:50.440,0.6991729736328125,9246,167551320,8834,-0.6990611553192139,0.10676811635494232,-0.10522036254405975,167551345
18-May-2023 04:19:51.440,0.6991769075393677,9246,167551320,8834,-0.699063777923584,0.10674089193344116,-0.10520695149898529,167551346
18-May-2023 04:19:52.440,0.6991845369338989,9246,167551320,8834,-0.6990649700164795,0.1067134290933609,-0.1051754355430603,167551347
18-May-2023 04:19:53.440,0.699188232421875,9246,167551320,8834,-0.699068546295166,0.10669310390949249,-0.10514841973781586,167551348
18-May-2023 04:19:54.440,0.6991894245147705,9246,167551320,8834,-0.6990740299224854,0.1066635251045227,-0.10513107478618622,167551349
18-May-2023 04:19:55.440,0.6991981267929077,9246,167551320,8834,-0.6990741491317749,0.10663698613643646,-0.1051025241613388,167551350
18-May-2023 04:19:56.440,0.699202299118042,9246,167551352,8827,-0.6990768909454346,0.10661864280700684,-0.10507509112358093,167551351
18-May-2023 04:19:57.440,0.6992021799087524,9246,167551352,8827,-0.6990845203399658,0.10658726096153259,-0.10505467653274536,167551352
18-May-2023 04:19:58.440,0.6992062330245972,9246,167551352,8827,-0.6990889310836792,0.10656075179576874,-0.1050257533788681,167551353
18-May-2023 04:19:59.440,0.6992121934890747,9246,167551352,8827,-0.6990907192230225,0.10653799772262573,-0.10499769449234009,167551354
18-May-2023 04:20:00.440,0.6992154121398926,9246,167551352,8827,-0.6990963220596313,0.10650758445262909,-0.10497085750102997,167551355
18-May-2023 04:20:01.440,0.6992177963256836,9246,167551352,8827,-0.6991008520126343,0.10648646950721741,-0.10494551062583923,167551356
18-May-2023 04:20:02.440,0.6992226839065552,9278,167551352,8827,-0.6991043090820312,0.10646417737007141,-0.10491286218166351,167551357
18-May-2023 04:20:03.440,0.6992278099060059,9278,167551352,8827,-0.6991069316864014,0.10643190145492554,-0.10489368438720703,167551358
18-May-2023 04:20:04.440,0.6992324590682983,9278,167551352,8827,-0.6991090774536133,0.10641390085220337,-0.10486622154712677,167551359
18-May-2023 04:20:05.440,0.6992313861846924,9278,167551352,8827,-0.6991175413131714,0.10638575255870819,-0.1048475056886673,167551360
18-May-2023 04:20:06.440,0.6992357969284058,9278,167551352,8827,-0.6991201639175415,0.1063590943813324,-0.1048259437084198,167551361
18-May-2023 04:20:07.440,0.6992455720901489,9278,167551352,8827,-0.6991187334060669,0.10633952915668488,-0.10478998720645905,167551362
18-May-2023 04:20:08.440,0.6992447376251221,9278,167551352,8827,-0.6991274356842041,0.10630843043327332,-0.10476952791213989,167551363
18-May-2023 04:20:09.440,0.6992474794387817,9278,167551352,8827,-0.699131965637207,0.10627879202365875,-0.10475195944309235,167551364
18-May-2023 04:20:10.440,0.6992563009262085,9278,167551352,8827,-0.6991314888000488,0.10625855624675751,-0.10471408069133759,167551365
18-May-2023 04:20:11.440,0.6992613077163696,9278,167551352,8827,-0.6991344690322876,0.1062294989824295,-0.10469132661819458,167551366
18-May-2023 04:20:12.440,0.6992617845535278,9278,167551352,8827,-0.6991422176361084,0.10620000958442688,-0.10466592013835907,167551367
18-May-2023 04:20:13.440,0.6992661952972412,9278,167551352,8827,-0.6991451978683472,0.10618472099304199,-0.10463330149650574,167551368
18-May-2023 04:20:14.440,0.6992714405059814,9278,167551352,8827,-0.6991475820541382,0.10615472495555878,-0.10461238026618958,167551369
18-May-2023 04:20:15.440,0.6992732286453247,9278,167551352,8827,-0.6991530656814575,0.10612638294696808,-0.1045922040939331,167551370
18-May-2023 04:20:16.440,0.6992757320404053,9278,167551352,8827,-0.6991580724716187,0.10610879957675934,-0.10456067323684692,167551371
18-May-2023 04:20:17.440,0.6992778778076172,9278,167551352,8827,-0.6991626024246216,0.10608528554439545,-0.10454101860523224,167551372
18-May-2023 04:20:18.440,0.6992838382720947,9278,167551352,8827,-0.6991647481918335,0.10605259239673615,-0.10451819002628326,167551373
18-May-2023 04:20:19.440,0.6992900371551514,9278,167551352,8827,-0.6991662979125977,0.10603184998035431,-0.10448753833770752,167551374
18-May-2023 04:20:20.440,0.6992920637130737,9278,167551352,8827,-0.6991723775863647,0.10600347816944122,-0.10446202754974365,167551375
18-May-2023 04:20:21.440,0.6992943286895752,9278,167551352,8827,-0.6991779804229736,0.10597249865531921,-0.10443951189517975,167551376
18-May-2023 04:20:22.440,0.6993039846420288,9278,167551352,8827,-0.6991763114929199,0.10595367848873138,-0.10440586507320404,167551377
18-May-2023 04:20:23.440,0.6993057727813721,9278,167551352,8827,-0.6991819143295288,0.10592678189277649,-0.10438434779644012,167551378
18-May-2023 04:20:24.440,0.6993056535720825,9278,167551352,8827,-0.6991895437240601,0.10589687526226044,-0.10436348617076874,167551379
18-May-2023 04:20:25.440,0.6993112564086914,9278,167551352,8827,-0.6991904973983765,0.10587850213050842,-0.10433615744113922,167551380
18-May-2023 04:20:26.440,0.6993178129196167,9278,167551352,8827,-0.6991928815841675,0.10584928095340729,-0.10430799424648285,167551381
18-May-2023 04:20:27.440,0.6993200778961182,9278,167551352,8827,-0.6991984844207764,0.10581760108470917,-0.10428710281848907,167551382
18-May-2023 04:20:28.440,0.6993216276168823,9278,167551384,8834,-0.6992042064666748,0.10580390691757202,-0.10425311326980591,167551383
18-May-2023 04:20:29.440,0.6993260383605957,9278,167551384,8834,-0.6992069482803345,0.10577705502510071,-0.10423290729522705,167551384
18-May-2023 04:20:30.440,0.6993311643600464,9278,167551384,8834,-0.699209451675415,0.10574260354042053,-0.10421383380889893,167551385
18-May-2023 04:20:31.440,0.6993361711502075,9278,167551384,8834,-0.6992131471633911,0.10572221875190735,-0.10417807102203369,167551386
18-May-2023 04:20:32.440,0.6993362903594971,9278,167551384,8834,-0.6992192268371582,0.10570232570171356,-0.10415783524513245,167551387
18-May-2023 04:20:33.440,0.6993402242660522,9278,167551384,8834,-0.6992236375808716,0.1056680828332901,-0.10413400828838348,167551388
18-May-2023 04:20:34.440,0.6993484497070312,9310,167551384,8834,-0.6992228031158447,0.1056460589170456,-0.10410802066326141,167551389
18-May-2023 04:20:35.440,0.6993491649627686,9310,167551384,8834,-0.6992284059524536,0.10562705993652344,-0.10408340394496918,167551390
18-May-2023 04:20:36.440,0.6993491649627686,9310,167551384,8834,-0.6992366313934326,0.10559429228305817,-0.10406148433685303,167551391
18-May-2023 04:20:37.440,0.6993564367294312,9310,167551384,8834,-0.6992373466491699,0.10557486116886139,-0.10403035581111908,167551392
18-May-2023 04:20:38.440,0.6993649005889893,9310,167551384,8834,-0.6992377042770386,0.10554416477680206,-0.10400159657001495,167551393
18-May-2023 04:20:39.440,0.699364185333252,9310,167551384,8834,-0.6992461681365967,0.10551460087299347,-0.10397958755493164,167551394
18-May-2023 04:20:40.440,0.6993675231933594,9310,167551384,8834,-0.6992502212524414,0.10549268126487732,-0.10395336151123047,167551395
18-May-2023 04:20:41.440,0.699373722076416,9310,167551384,8834,-0.6992511749267578,0.10547220706939697,-0.10392330586910248,167551396
18-May-2023 04:20:42.440,0.6993777751922607,9310,167551384,8834,-0.6992552280426025,0.10543833673000336,-0.10390341281890869,167551397
18-May-2023 04:20:43.440,0.6993799209594727,9310,167551384,8834,-0.6992603540420532,0.10541695356369019,-0.10387621819972992,167551398
18-May-2023 04:20:44.440,0.6993823051452637,9310,167551384,8834,-0.6992658376693726,0.1053956001996994,-0.10384601354598999,167551399
18-May-2023 04:20:45.440,0.6993880271911621,9310,167551384,8834,-0.6992678642272949,0.10535825788974762,-0.1038324236869812,167551400
18-May-2023 04:20:46.440,0.6993933916091919,9310,167551384,8834,-0.6992695331573486,0.10534480214118958,-0.10379765927791595,167551401
18-May-2023 04:20:47.440,0.6993948221206665,9310,167551384,8834,-0.6992766857147217,0.10531346499919891,-0.10377199947834015,167551402
18-May-2023 04:20:48.440,0.6993957757949829,9310,167551384,8834,-0.6992813348770142,0.10528656840324402,-0.10376034677028656,167551403
18-May-2023 04:20:49.440,0.6994067430496216,9310,167551384,8834,-0.69927978515625,0.10526742041110992,-0.10371637344360352,167551404
18-May-2023 04:20:50.440,0.6994082927703857,9310,167551384,8834,-0.6992857456207275,0.10523730516433716,-0.1036960780620575,167551405
18-May-2023 04:20:51.440,0.6994075775146484,9310,167551384,8834,-0.6992942094802856,0.10520586371421814,-0.10367636382579803,167551406
18-May-2023 04:20:52.440,0.6994123458862305,9310,167551384,8834,-0.6992968320846558,0.10519073903560638,-0.10364247858524323,167551407
18-May-2023 04:20:53.440,0.6994191408157349,9310,167551384,8834,-0.6992979049682617,0.10516145825386047,-0.10361908376216888,167551408
18-May-2023 04:20:54.440,0.6994204521179199,9310,167551384,8834,-0.6993038654327393,0.10512946546077728,-0.10360363125801086,167551409
18-May-2023 04:20:55.440,0.6994227170944214,9310,167551384,8834,-0.6993077993392944,0.10511673986911774,-0.10357090830802917,167551410
18-May-2023 04:20:56.440,0.6994282007217407,9310,167551384,8834,-0.6993098258972168,0.1050933450460434,-0.10354596376419067,167551411
18-May-2023 04:20:57.440,0.6994333267211914,9310,167551384,8834,-0.6993132829666138,0.10505561530590057,-0.10352638363838196,167551412
18-May-2023 04:20:58.440,0.6994397640228271,9310,167551384,8834,-0.6993153095245361,0.10503512620925903,-0.10348916053771973,167551413
18-May-2023 04:20:59.440,0.6994411945343018,9310,167551384,8834,-0.6993206739425659,0.10501131415367126,-0.10346782207489014,167551414
18-May-2023 04:21:00.440,0.6994425058364868,9310,167551416,8827,-0.6993274688720703,0.10497725009918213,-0.10344888269901276,167551415
18-May-2023 04:21:01.440,0.6994500160217285,9310,167551416,8827,-0.6993265151977539,0.10496431589126587,-0.1034175455570221,167551416
18-May-2023 04:21:02.440,0.6994521617889404,9310,167551416,8827,-0.6993331909179688,0.10493253171443939,-0.1033889651298523,167551417
18-May-2023 04:21:03.440,0.6994508504867554,9310,167551416,8827,-0.699341893196106,0.10490117967128754,-0.10337072610855103,167551418
18-May-2023 04:21:04.440,0.699459433555603,9310,167551416,8827,-0.6993408203125,0.10488903522491455,-0.10333259403705597,167551419
18-May-2023 04:21:05.440,0.6994649171829224,9310,167551416,8827,-0.699343204498291,0.10485821962356567,-0.10331153869628906,167551420
18-May-2023 04:21:06.440,0.6994638442993164,9342,167551416,8827,-0.6993504762649536,0.1048276275396347,-0.10329927504062653,167551421
18-May-2023 04:21:07.440,0.6994690895080566,9342,167551416,8827,-0.6993534564971924,0.10481059551239014,-0.10326279699802399,167551422
18-May-2023 04:21:08.440,0.699478268623352,9342,167551416,8827,-0.6993530988693237,0.10477720201015472,-0.10323773324489594,167551423
18-May-2023 04:21:09.440,0.6994810104370117,9342,167551416,8827,-0.699357271194458,0.10474702715873718,-0.10321936011314392,167551424
18-May-2023 04:21:10.440,0.6994830369949341,9342,167551416,8827,-0.6993626356124878,0.10472998023033142,-0.10318571329116821,167551425
18-May-2023 04:21:11.440,0.6994853019714355,9342,167551416,8827,-0.6993674039840698,0.10470680892467499,-0.10316485166549683,167551426
18-May-2023 04:21:12.440,0.6994887590408325,9342,167551416,8827,-0.6993725299835205,0.10466897487640381,-0.10314226150512695,167551427
18-May-2023 04:21:13.440,0.6994955539703369,9342,167551416,8827,-0.6993738412857056,0.10465477406978607,-0.10310202836990356,167551428
18-May-2023 04:21:14.440,0.6994961500167847,9342,167551416,8827,-0.6993792057037354,0.10463300347328186,-0.10308291018009186,167551429
18-May-2023 04:21:15.440,0.6994980573654175,9342,167551416,8827,-0.6993862390518188,0.10459394752979279,-0.10306358337402344,167551430
18-May-2023 04:21:16.440,0.6995068788528442,9342,167551416,8827,-0.6993852853775024,0.10457657277584076,-0.10302837193012238,167551431
18-May-2023 04:21:17.440,0.6995112895965576,9342,167551416,8827,-0.6993876695632935,0.10455380380153656,-0.10300365090370178,167551432
18-May-2023 04:21:18.440,0.6995108127593994,9342,167551416,8827,-0.699396014213562,0.10451766848564148,-0.10298614203929901,167551433
18-May-2023 04:21:19.440,0.6995168924331665,9342,167551416,8827,-0.6993972063064575,0.10449771583080292,-0.10295729339122772,167551434
18-May-2023 04:21:20.440,0.6995218992233276,9342,167551416,8827,-0.6993991136550903,0.10447737574577332,-0.10293173789978027,167551435
18-May-2023 04:21:21.440,0.6995222568511963,9342,167551416,8827,-0.6994060277938843,0.1044439971446991,-0.10291653871536255,167551436
18-May-2023 04:21:22.440,0.6995248794555664,9342,167551416,8827,-0.6994104385375977,0.10442478954792023,-0.10288789868354797,167551437
18-May-2023 04:21:23.440,0.6995328664779663,9342,167551416,8827,-0.6994118690490723,0.10439923405647278,-0.10285013914108276,167551438
18-May-2023 04:21:24.440,0.6995360851287842,9342,167551416,8827,-0.699415922164917,0.10436064004898071,-0.10284055769443512,167551439
18-May-2023 04:21:25.440,0.699542760848999,9342,167551416,8827,-0.6994171142578125,0.10434773564338684,-0.1027987003326416,167551440
18-May-2023 04:21:26.440,0.6995439529418945,9342,167551416,8827,-0.6994243860244751,0.10431785881519318,-0.1027718037366867,167551441
18-May-2023 04:21:27.440,0.6995449066162109,9342,167551416,8827,-0.6994290351867676,0.10428909957408905,-0.102760449051857,167551442
18-May-2023 04:21:28.440,0.6995526552200317,9342,167551416,8827,-0.6994298696517944,0.1042751669883728,-0.10271920263767242,167551443
18-May-2023 04:21:29.440,0.6995531320571899,9342,167551416,8827,-0.6994359493255615,0.10424664616584778,-0.10270050168037415,167551444
18-May-2023 04:21:30.440,0.6995539665222168,9342,167551416,8827,-0.6994432210922241,0.10421212017536163,-0.10268314182758331,167551445
18-May-2023 04:21:31.440,0.6995624303817749,9342,167551416,8827,-0.6994427442550659,0.10419422388076782,-0.10264384746551514,167551446
18-May-2023 04:21:32.440,0.6995670795440674,9342,167551448,8827,-0.6994441747665405,0.104172483086586,-0.10262572765350342,167551447
18-May-2023 04:21:33.440,0.6995655298233032,9342,167551448,8827,-0.6994527578353882,0.10413995385169983,-0.10261043906211853,167551448
18-May-2023 04:21:34.440,0.6995731592178345,9342,167551448,8827,-0.6994539499282837,0.10411897301673889,-0.10257412493228912,167551449
18-May-2023 04:21:35.440,0.6995806694030762,9342,167551448,8827,-0.6994543075561523,0.10408921539783478,-0.10254828631877899,167551450
18-May-2023 04:21:36.440,0.6995828151702881,9342,167551448,8827,-0.6994597911834717,0.10405595600605011,-0.10252967476844788,167551451
18-May-2023 04:21:37.440,0.6995863914489746,9342,167551448,8827,-0.699463963508606,0.10403881967067719,-0.10249421000480652,167551452
18-May-2023 04:21:38.440,0.6995891332626343,9374,167551448,8827,-0.6994688510894775,0.10401250422000885,-0.10247045755386353,167551453
18-May-2023 04:21:39.440,0.6995925903320312,9374,167551448,8827,-0.6994733810424805,0.10398086905479431,-0.10244771838188171,167551454
18-May-2023 04:21:40.440,0.69959557056427,9374,167551448,8827,-0.6994765996932983,0.10396724939346313,-0.1024201512336731,167551455
18-May-2023 04:21:41.440,0.699596643447876,9374,167551448,8827,-0.6994830369949341,0.10394106805324554,-0.10239526629447937,167551456
18-May-2023 04:21:42.440,0.6996004581451416,9374,167551448,8827,-0.6994867324829102,0.10391019284725189,-0.10237409174442291,167551457
18-May-2023 04:21:43.440,0.6996079683303833,9374,167551448,8827,-0.6994870901107788,0.10388842225074768,-0.10234320163726807,167551458
18-May-2023 04:21:44.440,0.6996108293533325,9374,167551448,8827,-0.6994905471801758,0.10386589169502258,-0.10232304036617279,167551459
18-May-2023 04:21:45.440,0.6996119022369385,9374,167551448,8827,-0.6994966268539429,0.1038348525762558,-0.10230548679828644,167551460
18-May-2023 04:21:46.440,0.6996222734451294,9374,167551448,8827,-0.6994956731796265,0.1038094311952591,-0.10226722061634064,167551461
18-May-2023 04:21:47.440,0.6996272802352905,9374,167551448,8827,-0.6994976997375488,0.10378620028495789,-0.10224312543869019,167551462
18-May-2023 04:21:48.440,0.6996283531188965,9374,167551448,8827,-0.6995036602020264,0.10375459492206573,-0.10222622752189636,167551463
18-May-2023 04:21:49.440,0.6996309757232666,9374,167551448,8827,-0.6995086669921875,0.10373185575008392,-0.1021973043680191,167551464
18-May-2023 04:21:50.440,0.699636697769165,9374,167551448,8827,-0.699510931968689,0.10370910167694092,-0.10216677188873291,167551465
18-May-2023 04:21:51.440,0.6996375322341919,9374,167551448,8827,-0.6995178461074829,0.10367640852928162,-0.10214565694332123,167551466
18-May-2023 04:21:52.440,0.6996408700942993,9374,167551448,8827,-0.6995214223861694,0.1036590188741684,-0.10211716592311859,167551467
18-May-2023 04:21:53.440,0.6996455192565918,9374,167551448,8827,-0.6995251178741455,0.10363484919071198,-0.10208398103713989,167551468
18-May-2023 04:21:54.440,0.6996482610702515,9374,167551448,8827,-0.6995301246643066,0.10359935462474823,-0.10206572711467743,167551469
18-May-2023 04:21:55.440,0.6996520757675171,9374,167551448,8827,-0.6995319128036499,0.10358366370201111,-0.10204361379146576,167551470
18-May-2023 04:21:56.440,0.6996581554412842,9374,167551448,8827,-0.6995339393615723,0.10356321930885315,-0.10200901329517365,167551471
18-May-2023 04:21:57.440,0.699658989906311,9374,167551448,8827,-0.6995401382446289,0.10353037714958191,-0.10199438035488129,167551472
18-May-2023 04:21:58.440,0.6996647119522095,9374,167551448,8827,-0.6995418071746826,0.10350561141967773,-0.10196806490421295,167551473
18-May-2023 04:21:59.440,0.6996701955795288,9374,167551448,8827,-0.6995444297790527,0.10348093509674072,-0.10193741321563721,167551474
18-May-2023 04:22:00.440,0.6996711492538452,9374,167551448,8827,-0.699550986289978,0.10344938933849335,-0.10191884636878967,167551475
18-May-2023 04:22:01.440,0.699677586555481,9374,167551448,8827,-0.6995528936386108,0.10342282056808472,-0.10188856720924377,167551476
18-May-2023 04:22:02.440,0.6996822357177734,9374,167551448,8827,-0.699555516242981,0.1034005880355835,-0.1018601655960083,167551477
18-May-2023 04:22:03.440,0.699683427810669,9374,167551448,8827,-0.6995612382888794,0.10337109863758087,-0.10184219479560852,167551478
18-May-2023 04:22:04.440,0.6996874809265137,9374,167551480,8840,-0.6995651721954346,0.10334645211696625,-0.10181409120559692,167551479
18-May-2023 04:22:05.440,0.699691653251648,9374,167551480,8840,-0.6995679140090942,0.1033308207988739,-0.10178174078464508,167551480
18-May-2023 04:22:06.440,0.6996937990188599,9374,167551480,8840,-0.6995735168457031,0.10330016911029816,-0.101760134100914,167551481
18-May-2023 04:22:07.440,0.6996985673904419,9374,167551480,8840,-0.6995766162872314,0.10326977074146271,-0.10173776745796204,167551482
18-May-2023 04:22:08.440,0.6997038125991821,9374,167551480,8840,-0.6995769739151001,0.10326138138771057,-0.10170470178127289,167551483
18-May-2023 04:22:09.440,0.6997036933898926,9374,167551480,8840,-0.6995868682861328,0.10321500897407532,-0.10168671607971191,167551484
18-May-2023 04:22:10.440,0.6997088193893433,9406,167551480,8840,-0.6995882987976074,0.10319231450557709,-0.10166379809379578,167551485
18-May-2023 04:22:11.440,0.6997159719467163,9406,167551480,8840,-0.6995882987976074,0.1031804233789444,-0.10162757337093353,167551486
18-May-2023 04:22:12.440,0.6997170448303223,9406,167551480,8840,-0.6995958089828491,0.10314048826694489,-0.10160884261131287,167551487
18-May-2023 04:22:13.440,0.6997220516204834,9406,167551480,8840,-0.6995983123779297,0.10311217606067657,-0.10158473253250122,167551488
18-May-2023 04:22:14.440,0.6997274160385132,9406,167551480,8840,-0.6996005773544312,0.10310009121894836,-0.10154664516448975,167551489
18-May-2023 04:22:15.440,0.6997313499450684,9406,167551480,8840,-0.6996036767959595,0.10306605696678162,-0.10153235495090485,167551490
18-May-2023 04:22:16.440,0.6997321844100952,9406,167551480,8840,-0.6996095180511475,0.1030372679233551,-0.1015133261680603,167551491
18-May-2023 04:22:17.440,0.6997368335723877,9406,167551480,8840,-0.699613094329834,0.10302585363388062,-0.1014692485332489,167551492
18-May-2023 04:22:18.440,0.6997392177581787,9406,167551480,8840,-0.699617862701416,0.1029929518699646,-0.10145255923271179,167551493
18-May-2023 04:22:19.440,0.6997417211532593,9406,167551480,8840,-0.699622631072998,0.1029607504606247,-0.10143445432186127,167551494
18-May-2023 04:22:20.440,0.6997460126876831,9406,167551480,8840,-0.6996254920959473,0.10295066237449646,-0.10139541327953339,167551495
18-May-2023 04:22:21.440,0.6997495889663696,9406,167551480,8840,-0.6996303796768188,0.10291554033756256,-0.10137370228767395,167551496
18-May-2023 04:22:22.440,0.6997510194778442,9406,167551480,8840,-0.6996357440948486,0.10288864374160767,-0.10135586559772491,167551497
18-May-2023 04:22:23.440,0.6997599601745605,9406,167551480,8840,-0.6996326446533203,0.1028764545917511,-0.10132645070552826,167551498
18-May-2023 04:22:24.440,0.6997624635696411,9406,167551480,8840,-0.699638843536377,0.10283991694450378,-0.10130397975444794,167551499
18-May-2023 04:22:25.440,0.699764609336853,9406,167551480,8840,-0.6996448040008545,0.10280629992485046,-0.10127963125705719,167551500
18-May-2023 04:22:26.440,0.699773907661438,9406,167551480,8840,-0.6996428966522217,0.10279600322246552,-0.10123945772647858,167551501
18-May-2023 04:22:27.440,0.6997747421264648,9406,167551480,8840,-0.6996495723724365,0.10276539623737335,-0.10121910274028778,167551502
18-May-2023 04:22:28.440,0.6997742652893066,9406,167551480,8840,-0.6996568441390991,0.10273203253746033,-0.10120606422424316,167551503
18-May-2023 04:22:29.440,0.6997824907302856,9406,167551480,8840,-0.6996575593948364,0.10271720588207245,-0.10115951299667358,167551504
18-May-2023 04:22:30.440,0.6997830867767334,9406,167551480,8840,-0.699663519859314,0.10268710553646088,-0.10114443302154541,167551505
18-May-2023 04:22:31.440,0.6997857093811035,9406,167551480,8840,-0.6996675729751587,0.10265879333019257,-0.10112600028514862,167551506
18-May-2023 04:22:32.440,0.6997925043106079,9406,167551480,8840,-0.6996685266494751,0.10264284908771515,-0.10109047591686249,167551507
18-May-2023 04:22:33.440,0.6997928619384766,9406,167551480,8840,-0.6996743679046631,0.10261885821819305,-0.10107073187828064,167551508
18-May-2023 04:22:34.440,0.6997952461242676,9406,167551480,8840,-0.6996792554855347,0.10258616507053375,-0.10105481743812561,167551509
18-May-2023 04:22:35.440,0.6998053789138794,9406,167551480,8840,-0.6996769905090332,0.10256856679916382,-0.10101829469203949,167551510
18-May-2023 04:22:36.440,0.6998084783554077,9406,167551512,8834,-0.6996814012527466,0.1025390774011612,-0.10099540650844574,167551511
18-May-2023 04:22:37.440,0.6998082399368286,9406,167551512,8834,-0.699689507484436,0.10250575840473175,-0.10097537934780121,167551512
18-May-2023 04:22:38.440,0.6998158693313599,9406,167551512,8834,-0.699688196182251,0.10249051451683044,-0.1009441614151001,167551513
18-May-2023 04:22:39.440,0.6998203992843628,9406,167551512,8834,-0.6996926069259644,0.10245902836322784,-0.10091593861579895,167551514
18-May-2023 04:22:40.440,0.6998190879821777,9406,167551512,8834,-0.6997010707855225,0.10242664813995361,-0.10089772939682007,167551515
18-May-2023 04:22:41.440,0.6998239755630493,9406,167551512,8834,-0.6997040510177612,0.10241223871707916,-0.10086143016815186,167551516
18-May-2023 04:22:42.440,0.6998294591903687,9438,167551512,8834,-0.6997061967849731,0.1023876816034317,-0.1008339524269104,167551517
18-May-2023 04:22:43.440,0.6998312473297119,9438,167551512,8834,-0.6997108459472656,0.10235428810119629,-0.10081984102725983,167551518
18-May-2023 04:22:44.440,0.6998366117477417,9438,167551512,8834,-0.699712872505188,0.10233621299266815,-0.10078753530979156,167551519
18-May-2023 04:22:45.440,0.699838399887085,9438,167551512,8834,-0.6997185945510864,0.10231119394302368,-0.10076206922531128,167551520
18-May-2023 04:22:46.440,0.6998430490493774,9438,167551512,8834,-0.699721097946167,0.10227632522583008,-0.10074664652347565,167551521
18-May-2023 04:22:47.440,0.6998507976531982,9438,167551512,8834,-0.6997213363647461,0.10225093364715576,-0.1007174551486969,167551522
18-May-2023 04:22:48.440,0.6998542547225952,9438,167551512,8834,-0.6997259855270386,0.10223735868930817,-0.10067525506019592,167551523
18-May-2023 04:22:49.440,0.699851393699646,9438,167551512,8834,-0.6997359991073608,0.10219289362430573,-0.10067051649093628,167551524
18-May-2023 04:22:50.440,0.6998594999313354,9438,167551512,8834,-0.6997354030609131,0.10217341780662537,-0.10063940286636353,167551525
18-May-2023 04:22:51.440,0.6998661756515503,9438,167551512,8834,-0.6997361183166504,0.10215780138969421,-0.10060209035873413,167551526
18-May-2023 04:22:52.440,0.6998625993728638,9438,167551512,8834,-0.6997469663619995,0.10212074220180511,-0.10059027373790741,167551527
18-May-2023 04:22:53.440,0.6998648643493652,9438,167551512,8834,-0.6997513771057129,0.10210193693637848,-0.10056328773498535,167551528
18-May-2023 04:22:54.440,0.6998742818832397,9438,167551512,8834,-0.6997494697570801,0.10208451747894287,-0.10052919387817383,167551529
18-May-2023 04:22:55.440,0.6998759508132935,9438,167551512,8834,-0.6997568607330322,0.10204488039016724,-0.10050705075263977,167551530
18-May-2023 04:22:56.440,0.6998772621154785,9438,167551512,8834,-0.6997606754302979,0.10202470421791077,-0.10048900544643402,167551531
18-May-2023 04:22:57.440,0.6998851299285889,9438,167551512,8834,-0.6997610330581665,0.10200782120227814,-0.10045126080513,167551532
18-May-2023 04:22:58.440,0.6998891830444336,9438,167551512,8834,-0.699763298034668,0.10197143256664276,-0.10044439136981964,167551533
18-May-2023 04:22:59.440,0.6998933553695679,9438,167551512,8834,-0.699766993522644,0.10194435715675354,-0.10041441023349762,167551534
18-May-2023 04:23:00.440,0.699897289276123,9438,167551512,8834,-0.6997709274291992,0.10192885994911194,-0.10037584602832794,167551535
18-May-2023 04:23:01.440,0.6998969316482544,9438,167551512,8834,-0.699777364730835,0.1018967479467392,-0.10036611557006836,167551536
18-May-2023 04:23:02.440,0.6999043226242065,9438,167551512,8834,-0.6997783184051514,0.10186931490898132,-0.100336953997612,167551537
18-May-2023 04:23:03.440,0.6999098062515259,9438,167551512,8834,-0.699781060218811,0.10185211896896362,-0.1002962738275528,167551538
18-May-2023 04:23:04.440,0.6999068260192871,9438,167551512,8834,-0.6997919082641602,0.1018153727054596,-0.10027828812599182,167551539
18-May-2023 04:23:05.440,0.6999101638793945,9438,167551512,8834,-0.699793815612793,0.10179714858531952,-0.10026104748249054,167551540
18-May-2023 04:23:06.440,0.6999213695526123,9438,167551512,8834,-0.6997913122177124,0.10177840292453766,-0.10021917521953583,167551541
18-May-2023 04:23:07.440,0.699919581413269,9438,167551512,8834,-0.6998006105422974,0.10173988342285156,-0.10020816326141357,167551542
18-May-2023 04:23:08.440,0.6999219655990601,9438,167551544,8827,-0.699804425239563,0.10172155499458313,-0.10018199682235718,167551543
18-May-2023 04:23:09.440,0.6999304294586182,9438,167551544,8827,-0.6998035907745361,0.10170228779315948,-0.10014708340167999,167551544
18-May-2023 04:23:10.440,0.6999335289001465,9438,167551544,8827,-0.6998080015182495,0.10166521370410919,-0.10013316571712494,167551545
18-May-2023 04:23:11.440,0.6999353170394897,9438,167551544,8827,-0.6998133659362793,0.10164114832878113,-0.10010844469070435,167551546
18-May-2023 04:23:12.440,0.6999409198760986,9438,167551544,8827,-0.699815034866333,0.10162420570850372,-0.10007283091545105,167551547
18-May-2023 04:23:13.440,0.6999450922012329,9438,167551544,8827,-0.6998182535171509,0.10158862173557281,-0.10005763173103333,167551548
18-May-2023 04:23:14.440,0.6999502182006836,9470,167551544,8827,-0.6998217105865479,0.10155747830867767,-0.10002905130386353,167551549
18-May-2023 04:23:15.440,0.6999529600143433,9470,167551544,8827,-0.6998260021209717,0.10154479742050171,-0.09999287128448486,167551550
18-May-2023 04:23:16.440,0.6999527215957642,9470,167551544,8827,-0.6998329162597656,0.10151520371437073,-0.09997686743736267,167551551
18-May-2023 04:23:17.440,0.6999571323394775,9470,167551544,8827,-0.6998355388641357,0.10148662328720093,-0.09995663166046143,167551552
18-May-2023 04:23:18.440,0.6999645233154297,9470,167551544,8827,-0.699836015701294,0.10147170722484589,-0.0999169647693634,167551553
18-May-2023 04:23:19.440,0.6999624967575073,9470,167551544,8827,-0.6998448371887207,0.1014401912689209,-0.0998993068933487,167551554
18-May-2023 04:23:20.440,0.699965238571167,9470,167551544,8827,-0.6998497247695923,0.10141386091709137,-0.09987325966358185,167551555
18-May-2023 04:23:21.440,0.6999741792678833,9470,167551544,8827,-0.6998480558395386,0.10139621794223785,-0.0998402088880539,167551556
18-May-2023 04:23:22.440,0.6999777555465698,9470,167551544,8827,-0.6998521089553833,0.10136349499225616,-0.0998200923204422,167551557
18-May-2023 04:23:23.440,0.6999785900115967,9470,167551544,8827,-0.6998589038848877,0.10133112967014313,-0.09979937970638275,167551558
18-May-2023 04:23:24.440,0.699985146522522,9470,167551544,8827,-0.6998591423034668,0.10131746530532837,-0.09976579248905182,167551559
18-May-2023 04:23:25.440,0.699992299079895,9470,167551544,8827,-0.6998593807220459,0.1012858897447586,-0.09974420070648193,167551560
18-May-2023 04:23:26.440,0.699994683265686,9470,167551544,8827,-0.6998647451400757,0.1012529730796814,-0.09972316026687622,167551561
18-May-2023 04:23:27.440,0.6999971866607666,9470,167551544,8827,-0.6998693943023682,0.10123702883720398,-0.09969045221805573,167551562
18-May-2023 04:23:28.440,0.7000001668930054,9470,167551544,8827,-0.6998739242553711,0.10120368003845215,-0.09967012703418732,167551563
18-May-2023 04:23:29.440,0.7000068426132202,9470,167551544,8827,-0.6998751163482666,0.10118414461612701,-0.09963579475879669,167551564
18-May-2023 04:23:30.440,0.7000064849853516,9470,167551544,8827,-0.6998828649520874,0.1011531800031662,-0.09961579740047455,167551565
18-May-2023 04:23:31.440,0.7000068426132202,9470,167551544,8827,-0.6998885869979858,0.10112956166267395,-0.09959670901298523,167551566
18-May-2023 04:23:32.440,0.7000113725662231,9470,167551544,8827,-0.6998921632766724,0.10111051797866821,-0.0995597094297409,167551567
18-May-2023 04:23:33.440,0.7000154256820679,9470,167551544,8827,-0.6998939514160156,0.10108542442321777,-0.09954376518726349,167551568
18-May-2023 04:23:34.440,0.7000188827514648,9470,167551544,8827,-0.6998986005783081,0.10105492174625397,-0.09951856732368469,167551569
18-May-2023 04:23:35.440,0.7000231742858887,9470,167551544,8827,-0.6999015808105469,0.10103216767311096,-0.0994899570941925,167551570
18-May-2023 04:23:36.440,0.7000308036804199,9470,167551544,8827,-0.6999011039733887,0.10100507736206055,-0.09946748614311218,167551571
18-May-2023 04:23:37.440,0.7000359296798706,9470,167551544,8827,-0.6999049186706543,0.10097041726112366,-0.09943915903568268,167551572
18-May-2023 04:23:38.440,0.7000380754470825,9470,167551544,8827,-0.6999098062515259,0.10094781219959259,-0.09941026568412781,167551573
18-May-2023 04:23:39.440,0.7000396251678467,9470,167551544,8827,-0.6999140977859497,0.10092949867248535,-0.09938818216323853,167551574
18-May-2023 04:23:40.440,0.7000458240509033,9470,167551576,8834,-0.6999177932739258,0.1008937656879425,-0.0993584394454956,167551575
18-May-2023 04:23:41.440,0.700048565864563,9470,167551576,8834,-0.6999210119247437,0.10087159276008606,-0.09933599829673767,167551576
18-May-2023 04:23:42.440,0.7000488042831421,9470,167551576,8834,-0.6999284029006958,0.10084979236125946,-0.09930509328842163,167551577
18-May-2023 04:23:43.440,0.7000516653060913,9470,167551576,8834,-0.6999332904815674,0.10082180798053741,-0.09927819669246674,167551578
18-May-2023 04:23:44.440,0.700056791305542,9470,167551576,8834,-0.699933648109436,0.1008024513721466,-0.09925961494445801,167551579
18-May-2023 04:23:45.440,0.7000622749328613,9470,167551576,8834,-0.6999363899230957,0.100775808095932,-0.09922845661640167,167551580
18-May-2023 04:23:46.440,0.70006263256073,9502,167551576,8834,-0.6999433040618896,0.10074616968631744,-0.09921008348464966,167551581
18-May-2023 04:23:47.440,0.7000678777694702,9502,167551576,8834,-0.699944257736206,0.10072667896747589,-0.09918445348739624,167551582
18-May-2023 04:23:48.440,0.7000759840011597,9502,167551576,8834,-0.6999454498291016,0.1006937175989151,-0.09915359318256378,167551583
18-May-2023 04:23:49.440,0.7000763416290283,9502,167551576,8834,-0.6999514102935791,0.10066860914230347,-0.09913447499275208,167551584
18-May-2023 04:23:50.440,0.7000776529312134,9502,167551576,8834,-0.6999573707580566,0.10064534842967987,-0.09910754859447479,167551585
18-May-2023 04:23:51.440,0.7000832557678223,9502,167551576,8834,-0.6999589204788208,0.100621297955513,-0.09907890856266022,167551586
18-May-2023 04:23:52.440,0.7000892162322998,9502,167551576,8834,-0.6999607086181641,0.10059158504009247,-0.09905509650707245,167551587
18-May-2023 04:23:53.440,0.7000902891159058,9502,167551576,8834,-0.6999670267105103,0.10056708753108978,-0.09902803599834442,167551588
18-May-2023 04:23:54.440,0.70009446144104,9502,167551576,8834,-0.6999695301055908,0.10055047273635864,-0.09899759292602539,167551589
18-May-2023 04:23:55.440,0.7000977993011475,9502,167551576,8834,-0.6999729871749878,0.10052125155925751,-0.09898024797439575,167551590
18-May-2023 04:23:56.440,0.7001031637191772,9502,167551576,8834,-0.6999754905700684,0.1004924476146698,-0.0989508330821991,167551591
18-May-2023 04:23:57.440,0.7001051902770996,9502,167551576,8834,-0.6999809741973877,0.10047270357608795,-0.09892144799232483,167551592
18-May-2023 04:23:58.440,0.7001053094863892,9502,167551576,8834,-0.6999870538711548,0.10044138133525848,-0.09890639781951904,167551593
18-May-2023 04:23:59.440,0.7001110315322876,9502,167551576,8834,-0.6999893188476562,0.10041424632072449,-0.0988779366016388,167551594
18-May-2023 04:24:00.440,0.7001160383224487,9502,167551576,8834,-0.69999098777771,0.10039407014846802,-0.09885101020336151,167551595
18-May-2023 04:24:01.440,0.7001172304153442,9502,167551576,8834,-0.6999977827072144,0.10036306083202362,-0.0988263189792633,167551596
18-May-2023 04:24:02.440,0.7001204490661621,9502,167551576,8834,-0.7000010013580322,0.1003364771604538,-0.09880691766738892,167551597
18-May-2023 04:24:03.440,0.7001312971115112,9502,167551576,8834,-0.699998140335083,0.10032118856906891,-0.09876640141010284,167551598
18-May-2023 04:24:04.440,0.7001317739486694,9502,167551576,8834,-0.7000048160552979,0.1002829372882843,-0.0987546294927597,167551599
18-May-2023 04:24:05.440,0.7001346349716187,9502,167551576,8834,-0.7000095844268799,0.10025766491889954,-0.09872874617576599,167551600
18-May-2023 04:24:06.440,0.7001396417617798,9502,167551576,8834,-0.7000116109848022,0.10024215281009674,-0.09869016706943512,167551601
18-May-2023 04:24:07.440,0.7001419067382812,9502,167551576,8834,-0.7000166177749634,0.10020847618579865,-0.09867328405380249,167551602
18-May-2023 04:24:08.440,0.7001444101333618,9502,167551576,8834,-0.700021505355835,0.10017770528793335,-0.09865285456180573,167551603
18-May-2023 04:24:09.440,0.7001498937606812,9502,167551576,8834,-0.7000232934951782,0.10016566514968872,-0.09861475229263306,167551604
18-May-2023 04:24:10.440,0.7001501321792603,9502,167551576,8834,-0.7000292539596558,0.10013778507709503,-0.0985996276140213,167551605
18-May-2023 04:24:11.440,0.7001537084579468,9502,167551576,8834,-0.7000329494476318,0.10010449588298798,-0.09857913851737976,167551606
18-May-2023 04:24:12.440,0.7001619338989258,9502,167551608,8834,-0.7000323534011841,0.10008995234966278,-0.09854167699813843,167551607
18-May-2023 04:24:13.440,0.7001628875732422,9502,167551608,8834,-0.7000378370285034,0.10006184875965118,-0.09852294623851776,167551608
18-May-2023 04:24:14.440,0.7001669406890869,9502,167551608,8834,-0.7000422477722168,0.10002745687961578,-0.09849852323532104,167551609
18-May-2023 04:24:15.440,0.7001743316650391,9502,167551608,8834,-0.7000415325164795,0.10001464188098907,-0.09846523404121399,167551610
18-May-2023 04:24:16.440,0.7001751661300659,9502,167551608,8834,-0.7000476121902466,0.09998291730880737,-0.09844841063022614,167551611
18-May-2023 04:24:17.440,0.7001769542694092,9502,167551608,8834,-0.700054407119751,0.09995220601558685,-0.09841994941234589,167551612
18-May-2023 04:24:18.440,0.7001827955245972,9534,167551608,8834,-0.700054407119751,0.09993715584278107,-0.0983906239271164,167551613
18-May-2023 04:24:19.440,0.7001856565475464,9534,167551608,8834,-0.7000594139099121,0.09990482032299042,-0.09836764633655548,167551614
18-May-2023 04:24:20.440,0.7001841068267822,9534,167551608,8834,-0.7000671625137329,0.0998801589012146,-0.0983496606349945,167551615
18-May-2023 04:24:21.440,0.700190544128418,9534,167551608,8834,-0.7000683546066284,0.0998641848564148,-0.09831027686595917,167551616
18-May-2023 04:24:22.440,0.7001931667327881,9534,167551608,8834,-0.7000724077224731,0.09983295202255249,-0.09829534590244293,167551617
18-May-2023 04:24:23.440,0.7001990079879761,9534,167551608,8834,-0.7000741958618164,0.0998004823923111,-0.09827496111392975,167551618
18-May-2023 04:24:24.440,0.7002049684524536,9534,167551608,8834,-0.700076699256897,0.0997796505689621,-0.09823593497276306,167551619
18-May-2023 04:24:25.440,0.7002074718475342,9534,167551608,8834,-0.7000809907913208,0.09975549578666687,-0.09821091592311859,167551620
18-May-2023 04:24:26.440,0.7002108097076416,9534,167551608,8834,-0.7000845670700073,0.09972482919692993,-0.09819287061691284,167551621
18-May-2023 04:24:27.440,0.7002173662185669,9534,167551608,8834,-0.7000852823257446,0.09970325231552124,-0.09815922379493713,167551622
18-May-2023 04:24:28.440,0.7002172470092773,9534,167551608,8834,-0.700092077255249,0.09968008100986481,-0.09813833236694336,167551623
18-May-2023 04:24:29.440,0.700219988822937,9534,167551608,8834,-0.700096607208252,0.09964832663536072,-0.09811951220035553,167551624
18-May-2023 04:24:30.440,0.7002257108688354,9534,167551608,8834,-0.7000977993011475,0.09962910413742065,-0.09808838367462158,167551625
18-May-2023 04:24:31.440,0.7002280950546265,9534,167551608,8834,-0.7001025676727295,0.09960399568080902,-0.09806138277053833,167551626
18-May-2023 04:24:32.440,0.700228214263916,9534,167551608,8834,-0.7001097202301025,0.09957464039325714,-0.09804016351699829,167551627
18-May-2023 04:24:33.440,0.7002331018447876,9534,167551608,8834,-0.7001115083694458,0.09955719113349915,-0.0980096161365509,167551628
18-May-2023 04:24:34.440,0.7002402544021606,9534,167551608,8834,-0.7001121044158936,0.09953226149082184,-0.0979798436164856,167551629
18-May-2023 04:24:35.440,0.700241208076477,9534,167551608,8834,-0.7001190185546875,0.09949168562889099,-0.09796346724033356,167551630
18-May-2023 04:24:36.440,0.7002447843551636,9534,167551608,8834,-0.700121283531189,0.09947749972343445,-0.09793709218502045,167551631
18-May-2023 04:24:37.440,0.7002499103546143,9534,167551608,8834,-0.7001247406005859,0.09944801032543182,-0.09790617227554321,167551632
18-May-2023 04:24:38.440,0.700252890586853,9534,167551608,8834,-0.7001283168792725,0.09941498935222626,-0.09789246320724487,167551633
18-May-2023 04:24:39.440,0.7002596855163574,9534,167551608,8834,-0.7001296281814575,0.09939558804035187,-0.0978546291589737,167551634
18-May-2023 04:24:40.440,0.7002600431442261,9534,167551608,8834,-0.7001351118087769,0.09937800467014313,-0.0978318601846695,167551635
18-May-2023 04:24:41.440,0.7002639770507812,9534,167551608,8834,-0.7001385688781738,0.09933903813362122,-0.09781700372695923,167551636
18-May-2023 04:24:42.440,0.7002713680267334,9534,167551608,8834,-0.7001386880874634,0.09932608902454376,-0.0977773368358612,167551637
18-May-2023 04:24:43.440,0.7002731561660767,9534,167551608,8834,-0.7001450061798096,0.09929326176643372,-0.09775201976299286,167551638
18-May-2023 04:24:44.440,0.7002708911895752,9534,167551640,8840,-0.700153112411499,0.09926497936248779,-0.09773999452590942,167551639
18-May-2023 04:24:45.440,0.7002806663513184,9534,167551640,8840,-0.7001519203186035,0.09924483299255371,-0.09769941866397858,167551640
18-May-2023 04:24:46.440,0.7002825736999512,9534,167551640,8840,-0.7001575231552124,0.0992184579372406,-0.09767301380634308,167551641
18-May-2023 04:24:47.440,0.7002805471420288,9534,167551640,8840,-0.7001659870147705,0.09918706119060516,-0.09765845537185669,167551642
18-May-2023 04:24:48.440,0.7002873420715332,9534,167551640,8840,-0.7001667022705078,0.09917151927947998,-0.0976211428642273,167551643
18-May-2023 04:24:49.440,0.700294017791748,9534,167551640,8840,-0.7001667022705078,0.0991448163986206,-0.09759919345378876,167551644
18-May-2023 04:24:50.440,0.7002967596054077,9566,167551640,8840,-0.7001729011535645,0.09910345077514648,-0.09757885336875916,167551645
18-May-2023 04:24:51.440,0.7003018856048584,9566,167551640,8840,-0.7001743316650391,0.09909002482891083,-0.09754320979118347,167551646
18-May-2023 04:24:52.440,0.7003061771392822,9566,167551640,8840,-0.7001763582229614,0.09906725585460663,-0.09752318263053894,167551647
18-May-2023 04:24:53.440,0.7003086805343628,9566,167551640,8840,-0.7001819610595703,0.09903012216091156,-0.09750112891197205,167551648
18-May-2023 04:24:54.440,0.7003130912780762,9566,167551640,8840,-0.700183629989624,0.09901753067970276,-0.09747135639190674,167551649
18-May-2023 04:24:55.440,0.7003130912780762,9566,167551640,8840,-0.7001900672912598,0.09899428486824036,-0.09744563698768616,167551650
18-May-2023 04:24:56.440,0.7003133296966553,9566,167551640,8840,-0.7001973390579224,0.09895844757556915,-0.09742842614650726,167551651
18-May-2023 04:24:57.440,0.7003213167190552,9566,167551640,8840,-0.7001962661743164,0.09894256293773651,-0.09739600121974945,167551652
18-May-2023 04:24:58.440,0.7003248929977417,9566,167551640,8840,-0.7001999616622925,0.09891781210899353,-0.09736895561218262,167551653
18-May-2023 04:24:59.440,0.7003239393234253,9566,167551640,8840,-0.7002087831497192,0.09888327121734619,-0.09734685719013214,167551654
18-May-2023 04:25:00.440,0.7003298997879028,9566,167551640,8840,-0.7002091407775879,0.0988629162311554,-0.09732140600681305,167551655
18-May-2023 04:25:01.440,0.7003381252288818,9566,167551640,8840,-0.7002094984054565,0.09883858263492584,-0.09728671610355377,167551656
18-May-2023 04:25:02.440,0.700339674949646,9566,167551640,8840,-0.7002148628234863,0.09880559146404266,-0.09726953506469727,167551657
18-May-2023 04:25:03.440,0.7003422975540161,9566,167551640,8840,-0.7002185583114624,0.09878641366958618,-0.09724359214305878,167551658
18-May-2023 04:25:04.440,0.7003505229949951,9566,167551640,8840,-0.7002182006835938,0.09876424074172974,-0.09721049666404724,167551659
18-May-2023 04:25:05.440,0.7003509998321533,9566,167551640,8840,-0.700224757194519,0.09872712194919586,-0.09719766676425934,167551660
18-May-2023 04:25:06.440,0.7003521919250488,9566,167551640,8840,-0.7002303600311279,0.09870721399784088,-0.09716662764549255,167551661
18-May-2023 04:25:07.440,0.7003557682037354,9566,167551640,8840,-0.7002334594726562,0.09868960082530975,-0.09713554382324219,167551662
18-May-2023 04:25:08.440,0.7003581523895264,9566,167551640,8840,-0.700238823890686,0.09865468740463257,-0.09711752831935883,167551663
18-May-2023 04:25:09.440,0.7003653049468994,9566,167551640,8840,-0.700238823890686,0.098630890250206,-0.0970897525548935,167551664
18-May-2023 04:25:10.440,0.7003673315048218,9566,167551640,8840,-0.7002438306808472,0.09861087799072266,-0.0970582515001297,167551665
18-May-2023 04:25:11.440,0.7003676891326904,9566,167551640,8840,-0.7002511024475098,0.09857691824436188,-0.09703847765922546,167551666
18-May-2023 04:25:12.441,0.7003737688064575,9566,167551640,8840,-0.7002525329589844,0.09855067729949951,-0.09701210260391235,167551667
18-May-2023 04:25:13.441,0.7003806829452515,9566,167551640,8840,-0.7002520561218262,0.09853392839431763,-0.09698203206062317,167551668
18-May-2023 04:25:14.441,0.7003800868988037,9566,167551640,8840,-0.7002601623535156,0.09850102663040161,-0.0969611406326294,167551669
18-May-2023 04:25:15.441,0.7003836631774902,9566,167551640,8840,-0.7002625465393066,0.09847870469093323,-0.09694015979766846,167551670
18-May-2023 04:25:16.441,0.7003917694091797,9566,167551672,8834,-0.700262188911438,0.09845902025699615,-0.09690631926059723,167551671
18-May-2023 04:25:17.441,0.7003960609436035,9566,167551672,8834,-0.7002660036087036,0.09841978549957275,-0.09688711166381836,167551672
18-May-2023 04:25:18.441,0.700397253036499,9566,167551672,8834,-0.700270414352417,0.09840936958789825,-0.0968550592660904,167551673
18-May-2023 04:25:19.441,0.7004004716873169,9566,167551672,8834,-0.7002748250961304,0.09837530553340912,-0.09683407843112946,167551674
18-May-2023 04:25:20.441,0.7004027366638184,9566,167551672,8834,-0.7002789974212646,0.09834752976894379,-0.0968170315027237,167551675
18-May-2023 04:25:21.441,0.7004064321517944,9566,167551672,8834,-0.7002829313278198,0.09832891821861267,-0.09678055346012115,167551676
18-May-2023 04:25:22.441,0.7004066705703735,9598,167551672,8834,-0.7002897262573242,0.0983043909072876,-0.09675565361976624,167551677
18-May-2023 04:25:23.441,0.7004082202911377,9598,167551672,8834,-0.7002947330474854,0.09827324748039246,-0.09674006700515747,167551678
18-May-2023 04:25:24.441,0.7004184722900391,9598,167551672,8834,-0.7002928256988525,0.09825238585472107,-0.09669943153858185,167551679
18-May-2023 04:25:25.441,0.7004225254058838,9598,167551672,8834,-0.7002954483032227,0.09822770953178406,-0.09667529165744781,167551680
18-May-2023 04:25:26.441,0.7004204988479614,9598,167551672,8834,-0.7003039121627808,0.09819464385509491,-0.0966629683971405,167551681
18-May-2023 04:25:27.441,0.7004282474517822,9598,167551672,8834,-0.7003029584884644,0.09817425906658173,-0.09663325548171997,167551682
18-May-2023 04:25:28.441,0.7004357576370239,9598,167551672,8834,-0.7003026008605957,0.09814824163913727,-0.09660837054252625,167551683
18-May-2023 04:25:29.441,0.7004379034042358,9598,167551672,8834,-0.7003089189529419,0.09811484813690186,-0.09658129513263702,167551684
18-May-2023 04:25:30.441,0.7004400491714478,9598,167551672,8834,-0.7003129720687866,0.09810245037078857,-0.09654904901981354,167551685
18-May-2023 04:25:31.441,0.7004439830780029,9598,167551672,8834,-0.7003157138824463,0.09807606041431427,-0.09652835130691528,167551686
18-May-2023 04:25:32.441,0.7004475593566895,9598,167551672,8834,-0.7003201246261597,0.0980420708656311,-0.09650328755378723,167551687
18-May-2023 04:25:33.441,0.7004474401473999,9598,167551672,8834,-0.7003264427185059,0.09802418947219849,-0.09647685289382935,167551688
18-May-2023 04:25:34.441,0.7004479169845581,9598,167551672,8834,-0.700332760810852,0.0980011373758316,-0.0964517742395401,167551689
18-May-2023 04:25:35.441,0.7004520893096924,9598,167551672,8834,-0.7003366947174072,0.09796702861785889,-0.09642785787582397,167551690
18-May-2023 04:25:36.441,0.7004570960998535,9598,167551672,8834,-0.7003380060195923,0.09794661402702332,-0.09640243649482727,167551691
18-May-2023 04:25:37.441,0.7004625797271729,9598,167551672,8834,-0.7003408670425415,0.09792332351207733,-0.09636567533016205,167551692
18-May-2023 04:25:38.441,0.7004648447036743,9598,167551672,8834,-0.7003446817398071,0.09789024293422699,-0.09635309875011444,167551693
18-May-2023 04:25:39.441,0.7004728317260742,9598,167551672,8834,-0.7003445625305176,0.09786349534988403,-0.09632441401481628,167551694
18-May-2023 04:25:40.441,0.70047926902771,9598,167551672,8834,-0.7003446817398071,0.09784162044525146,-0.09629742801189423,167551695
18-May-2023 04:25:41.441,0.7004798650741577,9598,167551672,8834,-0.7003508806228638,0.09781140089035034,-0.0962781310081482,167551696
18-May-2023 04:25:42.441,0.7004817724227905,9598,167551672,8834,-0.7003563642501831,0.09778821468353271,-0.09624841809272766,167551697
18-May-2023 04:25:43.441,0.7004854679107666,9598,167551672,8834,-0.7003577947616577,0.09777003526687622,-0.09622952342033386,167551698
18-May-2023 04:25:44.441,0.7004891633987427,9598,167551672,8834,-0.7003617286682129,0.0977383553981781,-0.09620627760887146,167551699
18-May-2023 04:25:45.441,0.7004876136779785,9598,167551672,8834,-0.7003706693649292,0.09771524369716644,-0.09617677330970764,167551700
18-May-2023 04:25:46.441,0.7004910707473755,9598,167551672,8834,-0.7003743648529053,0.09769612550735474,-0.09614591300487518,167551701
18-May-2023 04:25:47.441,0.7004975080490112,9598,167551672,8834,-0.700376033782959,0.09766103327274323,-0.0961216539144516,167551702
18-May-2023 04:25:48.441,0.7005007266998291,9598,167551704,8827,-0.7003793716430664,0.09763610363006592,-0.09609892964363098,167551703
18-May-2023 04:25:49.441,0.7005058526992798,9598,167551704,8827,-0.7003813982009888,0.09761737287044525,-0.09606580436229706,167551704
18-May-2023 04:25:50.441,0.7005099058151245,9598,167551704,8827,-0.700385570526123,0.09758329391479492,-0.09604193270206451,167551705
18-May-2023 04:25:51.441,0.7005141973495483,9598,167551704,8827,-0.7003870010375977,0.09755973517894745,-0.0960250049829483,167551706
18-May-2023 04:25:52.441,0.7005201578140259,9598,167551704,8827,-0.7003886699676514,0.09753870964050293,-0.09598873555660248,167551707
18-May-2023 04:25:53.441,0.7005213499069214,9598,167551704,8827,-0.700393795967102,0.09751297533512115,-0.09596844017505646,167551708
18-May-2023 04:25:54.441,0.7005242109298706,9630,167551704,8827,-0.7003973722457886,0.09748537838459015,-0.09595145285129547,167551709
18-May-2023 04:25:55.441,0.700531005859375,9630,167551704,8827,-0.7003980875015259,0.09746316075325012,-0.09591831266880035,167551710
18-May-2023 04:25:56.441,0.7005342245101929,9630,167551704,8827,-0.7004022598266602,0.09743236005306244,-0.09589336812496185,167551711
18-May-2023 04:25:57.441,0.7005363702774048,9630,167551704,8827,-0.7004076242446899,0.09741286933422089,-0.09586112201213837,167551712
18-May-2023 04:25:58.441,0.7005378007888794,9630,167551704,8827,-0.7004128694534302,0.09738174080848694,-0.09584155678749084,167551713
18-May-2023 04:25:59.441,0.7005424499511719,9630,167551704,8827,-0.7004156112670898,0.097355917096138,-0.09581524133682251,167551714
18-May-2023 04:26:00.441,0.700546145439148,9630,167551704,8827,-0.7004191875457764,0.09733521938323975,-0.09578172862529755,167551715
18-May-2023 04:26:01.441,0.7005455493927002,9630,167551704,8827,-0.700426459312439,0.09730856120586395,-0.09576146304607391,167551716
18-May-2023 04:26:02.441,0.7005500793457031,9630,167551704,8827,-0.7004303932189941,0.09727422893047333,-0.09573361277580261,167551717
18-May-2023 04:26:03.441,0.7005573511123657,9630,167551704,8827,-0.7004286050796509,0.09725800156593323,-0.09570978581905365,167551718
18-May-2023 04:26:04.441,0.7005609273910522,9630,167551704,8827,-0.7004321813583374,0.09723098576068878,-0.09568515419960022,167551719
18-May-2023 04:26:05.441,0.7005631923675537,9630,167551704,8827,-0.7004376649856567,0.09719789028167725,-0.09566318988800049,167551720
18-May-2023 04:26:06.441,0.7005723714828491,9630,167551704,8827,-0.7004365921020508,0.09717406332492828,-0.09562854468822479,167551721
18-May-2023 04:26:07.441,0.7005788087844849,9630,167551704,8827,-0.7004367113113403,0.09715016186237335,-0.09560488164424896,167551722
18-May-2023 04:26:08.441,0.7005772590637207,9630,167551704,8827,-0.7004443407058716,0.09712247550487518,-0.09558597207069397,167551723
18-May-2023 04:26:09.441,0.7005797624588013,9630,167551704,8827,-0.7004486322402954,0.09710240364074707,-0.09555764496326447,167551724
18-May-2023 04:26:10.441,0.7005850076675415,9630,167551704,8827,-0.7004507780075073,0.09707477688789368,-0.09553086757659912,167551725
18-May-2023 04:26:11.441,0.700586199760437,9630,167551704,8827,-0.7004560232162476,0.09705008566379547,-0.09550902247428894,167551726
18-May-2023 04:26:12.441,0.7005881071090698,9630,167551704,8827,-0.7004618644714355,0.09702812135219574,-0.09547527134418488,167551727
18-May-2023 04:26:13.441,0.7005900144577026,9630,167551704,8827,-0.700467586517334,0.09699910879135132,-0.09544743597507477,167551728
18-May-2023 04:26:14.441,0.7005957365036011,9630,167551704,8827,-0.700468897819519,0.09697204828262329,-0.09542560577392578,167551729
18-May-2023 04:26:15.441,0.7006009817123413,9630,167551704,8827,-0.700471043586731,0.0969456136226654,-0.0953969806432724,167551730
18-May-2023 04:26:16.441,0.700602650642395,9630,167551704,8827,-0.7004754543304443,0.09692327678203583,-0.09537480771541595,167551731
18-May-2023 04:26:17.441,0.7006063461303711,9630,167551704,8827,-0.700478196144104,0.0968976765871048,-0.09535469114780426,167551732
18-May-2023 04:26:18.441,0.7006150484085083,9630,167551704,8827,-0.7004773616790771,0.09687115252017975,-0.09532174468040466,167551733
18-May-2023 04:26:19.441,0.7006185054779053,9630,167551704,8827,-0.7004804611206055,0.09684638679027557,-0.09529943764209747,167551734
18-May-2023 04:26:20.441,0.7006194591522217,9630,167551736,8834,-0.7004859447479248,0.09681923687458038,-0.09528040885925293,167551735
18-May-2023 04:26:21.441,0.7006238698959351,9630,167551736,8834,-0.7004885673522949,0.09679639339447021,-0.09524993598461151,167551736
18-May-2023 04:26:22.441,0.7006300687789917,9630,167551736,8834,-0.7004897594451904,0.09676915407180786,-0.09522515535354614,167551737
18-May-2023 04:26:23.441,0.700629711151123,9630,167551736,8834,-0.7004978656768799,0.09674173593521118,-0.095195472240448,167551738
18-May-2023 04:26:24.441,0.7006311416625977,9630,167551736,8834,-0.7005035877227783,0.09671883285045624,-0.09516817331314087,167551739
18-May-2023 04:26:25.441,0.7006349563598633,9630,167551736,8834,-0.7005068063735962,0.09669296443462372,-0.09513992071151733,167551740
18-May-2023 04:26:26.441,0.7006381750106812,9662,167551736,8834,-0.7005105018615723,0.0966644287109375,-0.09511852264404297,167551741
18-May-2023 04:26:27.441,0.7006418704986572,9662,167551736,8834,-0.7005131244659424,0.09664425253868103,-0.0950908362865448,167551742
18-May-2023 04:26:28.441,0.7006449699401855,9662,167551736,8834,-0.7005167007446289,0.09661909937858582,-0.09506766498088837,167551743
18-May-2023 04:26:29.441,0.7006489038467407,9662,167551736,8834,-0.7005189657211304,0.0965922623872757,-0.09504856169223785,167551744
18-May-2023 04:26:30.441,0.7006564140319824,9662,167551736,8834,-0.7005194425582886,0.09656563401222229,-0.09501740336418152,167551745
18-May-2023 04:26:31.441,0.7006582021713257,9662,167551736,8834,-0.7005239725112915,0.09654328227043152,-0.09499382972717285,167551746
18-May-2023 04:26:32.441,0.700663685798645,9662,167551736,8834,-0.7005261182785034,0.09651228785514832,-0.09496910870075226,167551747
18-May-2023 04:26:33.441,0.7006670236587524,9662,167551736,8834,-0.7005296945571899,0.09648846089839935,-0.0949440598487854,167551748
18-May-2023 04:26:34.441,0.700671911239624,9662,167551736,8834,-0.7005319595336914,0.09646458923816681,-0.0949147492647171,167551749
18-May-2023 04:26:35.441,0.7006732225418091,9662,167551736,8834,-0.7005385160446167,0.0964379608631134,-0.09488408267498016,167551750
18-May-2023 04:26:36.441,0.7006739377975464,9662,167551736,8834,-0.7005443572998047,0.09641371667385101,-0.09486055374145508,167551751
18-May-2023 04:26:37.441,0.7006775140762329,9662,167551736,8834,-0.7005470991134644,0.09639126062393188,-0.09483641386032104,167551752
18-May-2023 04:26:38.441,0.7006797790527344,9662,167551736,8834,-0.7005523443222046,0.0963568240404129,-0.09481646120548248,167551753
18-May-2023 04:26:39.441,0.7006847858428955,9662,167551736,8834,-0.700554370880127,0.09634412825107574,-0.09477710723876953,167551754
18-May-2023 04:26:40.441,0.7006856203079224,9662,167551736,8834,-0.7005597352981567,0.09631216526031494,-0.09476453065872192,167551755
18-May-2023 04:26:41.441,0.7006922960281372,9662,167551736,8834,-0.700560450553894,0.09628261625766754,-0.09473851323127747,167551756
18-May-2023 04:26:42.441,0.7006973028182983,9662,167551736,8834,-0.700562596321106,0.09626537561416626,-0.09470336139202118,167551757
18-May-2023 04:26:43.441,0.7006994485855103,9662,167551736,8834,-0.7005671262741089,0.09623447060585022,-0.0946844220161438,167551758
18-May-2023 04:26:44.441,0.7007040977478027,9662,167551736,8834,-0.7005693912506104,0.09620283544063568,-0.0946652889251709,167551759
18-May-2023 04:26:45.441,0.7007114887237549,9662,167551736,8834,-0.700569748878479,0.09618215262889862,-0.09463025629520416,167551760
18-May-2023 04:26:46.441,0.7007126808166504,9662,167551736,8834,-0.700574517250061,0.0961582362651825,-0.094609335064888,167551761
18-May-2023 04:26:47.441,0.7007149457931519,9662,167551736,8834,-0.7005802392959595,0.09612712264060974,-0.0945827066898346,167551762
18-May-2023 04:26:48.441,0.7007194757461548,9662,167551736,8834,-0.7005826234817505,0.0961093157529831,-0.09455028176307678,167551763
18-May-2023 04:26:49.441,0.7007236480712891,9662,167551736,8834,-0.7005854845046997,0.0960792750120163,-0.09452839195728302,167551764
18-May-2023 04:26:50.441,0.7007226943969727,9662,167551736,8834,-0.7005932331085205,0.09605357050895691,-0.09450559318065643,167551765
18-May-2023 04:26:51.441,0.7007243633270264,9662,167551736,8834,-0.7005975246429443,0.09603577852249146,-0.09447823464870453,167551766
18-May-2023 04:26:52.441,0.7007291316986084,9662,167551768,8827,-0.7005996704101562,0.09601029753684998,-0.09445357322692871,167551767
18-May-2023 04:26:53.441,0.7007337808609009,9662,167551768,8827,-0.700602650642395,0.09597630798816681,-0.0944305956363678,167551768
18-May-2023 04:26:54.441,0.7007366418838501,9662,167551768,8827,-0.700606107711792,0.09595620632171631,-0.09440529346466064,167551769
18-May-2023 04:26:55.441,0.7007404565811157,9662,167551768,8827,-0.7006087303161621,0.09593470394611359,-0.0943787544965744,167551770
18-May-2023 04:26:56.441,0.7007467746734619,9662,167551768,8827,-0.7006101608276367,0.09590017795562744,-0.09435750544071198,167551771
18-May-2023 04:26:57.441,0.700752854347229,9662,167551768,8827,-0.7006106376647949,0.09587867558002472,-0.09433066844940186,167551772
18-May-2023 04:26:58.441,0.7007542848587036,9694,167551768,8827,-0.7006165981292725,0.09585347771644592,-0.09429773688316345,167551773
18-May-2023 04:26:59.441,0.7007544040679932,9694,167551768,8827,-0.7006230354309082,0.09582334756851196,-0.0942804366350174,167551774
18-May-2023 04:27:00.441,0.700762152671814,9694,167551768,8827,-0.7006238698959351,0.09579649567604065,-0.09424452483654022,167551775
18-May-2023 04:27:01.441,0.700762152671814,9694,167551768,8827,-0.700629711151123,0.0957762748003006,-0.0942220538854599,167551776
18-May-2023 04:27:02.441,0.7007642984390259,9694,167551768,8827,-0.7006348371505737,0.09574572741985321,-0.09419958293437958,167551777
18-May-2023 04:27:03.441,0.7007660865783691,9694,167551768,8827,-0.7006398439407349,0.09572504460811615,-0.09416899085044861,167551778
18-May-2023 04:27:04.441,0.7007722854614258,9694,167551768,8827,-0.7006394863128662,0.09570381045341492,-0.09414762258529663,167551779
18-May-2023 04:27:05.441,0.7007730007171631,9694,167551768,8827,-0.7006454467773438,0.09567517042160034,-0.09412786364555359,167551780
18-May-2023 04:27:06.441,0.7007761001586914,9694,167551768,8827,-0.7006498575210571,0.09565022587776184,-0.09409826993942261,167551781
18-May-2023 04:27:07.441,0.7007806301116943,9694,167551768,8827,-0.7006512880325317,0.0956280380487442,-0.09407183527946472,167551782
18-May-2023 04:27:08.441,0.7007871866226196,9694,167551768,8827,-0.7006527185440063,0.09559333324432373,-0.09404854476451874,167551783
18-May-2023 04:27:09.441,0.7007913589477539,9694,167551768,8827,-0.7006548643112183,0.09557171165943146,-0.09402486681938171,167551784
18-May-2023 04:27:10.441,0.7007949352264404,9694,167551768,8827,-0.7006593942642212,0.09554578363895416,-0.09399107098579407,167551785
18-May-2023 04:27:11.441,0.700797438621521,9694,167551768,8827,-0.7006633281707764,0.09551739692687988,-0.09397163987159729,167551786
18-May-2023 04:27:12.441,0.7008038759231567,9694,167551768,8827,-0.7006648778915405,0.09548911452293396,-0.09394094347953796,167551787
18-May-2023 04:27:13.441,0.7008059024810791,9694,167551768,8827,-0.7006690502166748,0.09547078609466553,-0.09391419589519501,167551788
18-May-2023 04:27:14.441,0.7008078098297119,9694,167551768,8827,-0.7006754875183105,0.0954350084066391,-0.09388817846775055,167551789
18-May-2023 04:27:15.441,0.700808048248291,9694,167551768,8827,-0.7006798982620239,0.09541893005371094,-0.09386835992336273,167551790
18-May-2023 04:27:16.441,0.7008137702941895,9694,167551768,8827,-0.7006813287734985,0.0953977108001709,-0.0938379317522049,167551791
18-May-2023 04:27:17.441,0.7008142471313477,9694,167551768,8827,-0.7006874084472656,0.09536668658256531,-0.09382101893424988,167551792
18-May-2023 04:27:18.441,0.7008185386657715,9694,167551768,8827,-0.7006890773773193,0.09535214304924011,-0.0937882512807846,167551793
18-May-2023 04:27:19.441,0.7008228302001953,9694,167551768,8827,-0.7006927728652954,0.09531442821025848,-0.0937672108411789,167551794
18-May-2023 04:27:20.441,0.7008277177810669,9694,167551768,8827,-0.7006937265396118,0.09528866410255432,-0.09375078976154327,167551795
18-May-2023 04:27:21.441,0.7008322477340698,9694,167551768,8827,-0.7006964683532715,0.09527108073234558,-0.09371532499790192,167551796
18-May-2023 04:27:22.441,0.7008360624313354,9694,167551768,8827,-0.7007013559341431,0.09523223340511322,-0.0936899483203888,167551797
18-May-2023 04:27:23.441,0.7008376121520996,9694,167551768,8827,-0.7007061243057251,0.09520703554153442,-0.09366883337497711,167551798
18-May-2023 04:27:24.441,0.7008446455001831,9694,167551800,8834,-0.7007064819335938,0.09518633782863617,-0.09363210201263428,167551799
18-May-2023 04:27:25.441,0.7008448839187622,9694,167551800,8834,-0.7007122039794922,0.09516215324401855,-0.09361369907855988,167551800
18-May-2023 04:27:26.441,0.7008453607559204,9694,167551800,8834,-0.7007191181182861,0.09513136744499207,-0.09358908236026764,167551801
18-May-2023 04:27:27.441,0.7008507251739502,9694,167551800,8834,-0.7007203102111816,0.09511399269104004,-0.09355625510215759,167551802
18-May-2023 04:27:28.441,0.7008546590805054,9694,167551800,8834,-0.7007228136062622,0.09508885443210602,-0.09353470802307129,167551803
18-May-2023 04:27:29.441,0.7008562088012695,9694,167551800,8834,-0.7007288932800293,0.09505672752857208,-0.09351147711277008,167551804
18-May-2023 04:27:30.441,0.7008602619171143,9726,167551800,8834,-0.7007302045822144,0.09504026174545288,-0.09348632395267487,167551805
18-May-2023 04:27:31.441,0.7008652687072754,9726,167551800,8834,-0.7007327079772949,0.09500953555107117,-0.09346185624599457,167551806
18-May-2023 04:27:32.441,0.7008688449859619,9726,167551800,8834,-0.7007366418838501,0.09497763216495514,-0.09343840181827545,167551807
18-May-2023 04:27:33.441,0.7008726596832275,9726,167551800,8834,-0.700738787651062,0.09496216475963593,-0.093409463763237,167551808
18-May-2023 04:27:34.441,0.7008733749389648,9726,167551800,8834,-0.7007453441619873,0.09493143856525421,-0.09338419139385223,167551809
18-May-2023 04:27:35.441,0.7008802890777588,9726,167551800,8834,-0.7007466554641724,0.09489706158638,-0.09336093068122864,167551810
18-May-2023 04:27:36.441,0.700884222984314,9726,167551800,8834,-0.7007485628128052,0.09488177299499512,-0.09333179891109467,167551811
18-May-2023 04:27:37.441,0.7008863687515259,9726,167551800,8834,-0.7007542848587036,0.09485259652137756,-0.09330202639102936,167551812
18-May-2023 04:27:38.441,0.7008860111236572,9726,167551800,8834,-0.7007606029510498,0.09482593834400177,-0.09328535199165344,167551813
18-May-2023 04:27:39.441,0.7008912563323975,9726,167551800,8834,-0.700762152671814,0.09480619430541992,-0.09325452148914337,167551814
18-May-2023 04:27:40.441,0.7008962631225586,9726,167551800,8834,-0.7007632255554199,0.09478200972080231,-0.09322963654994965,167551815
18-May-2023 04:27:41.441,0.7008959054946899,9726,167551800,8834,-0.7007701396942139,0.09475342929363251,-0.09320951998233795,167551816
18-May-2023 04:27:42.441,0.7009023427963257,9726,167551800,8834,-0.7007709741592407,0.09473064541816711,-0.09317882359027863,167551817
18-May-2023 04:27:43.441,0.7009067535400391,9726,167551800,8834,-0.7007730007171631,0.09470731019973755,-0.0931553989648819,167551818
18-May-2023 04:27:44.441,0.700908899307251,9726,167551800,8834,-0.7007788419723511,0.09467099606990814,-0.09313157200813293,167551819
18-May-2023 04:27:45.441,0.7009148597717285,9726,167551800,8834,-0.7007805109024048,0.09464626014232635,-0.09309957921504974,167551820
18-May-2023 04:27:46.441,0.7009174823760986,9726,167551800,8834,-0.7007842063903809,0.09462583065032959,-0.09307244420051575,167551821
18-May-2023 04:27:47.441,0.700919508934021,9726,167551800,8834,-0.7007888555526733,0.09459523856639862,-0.09305432438850403,167551822
18-May-2023 04:27:48.441,0.7009239196777344,9726,167551800,8834,-0.7007906436920166,0.09457600116729736,-0.0930255800485611,167551823
18-May-2023 04:27:49.441,0.7009284496307373,9726,167551800,8834,-0.7007932662963867,0.0945531576871872,-0.0929965078830719,167551824
18-May-2023 04:27:50.441,0.7009279727935791,9726,167551800,8834,-0.7008002996444702,0.09452340006828308,-0.09297668933868408,167551825
18-May-2023 04:27:51.441,0.7009340524673462,9726,167551800,8834,-0.7008017301559448,0.09449654817581177,-0.09294933080673218,167551826
18-May-2023 04:27:52.441,0.7009377479553223,9726,167551800,8834,-0.700804591178894,0.09447851777076721,-0.09291696548461914,167551827
18-May-2023 04:27:53.441,0.7009382247924805,9726,167551800,8834,-0.7008112668991089,0.09444636106491089,-0.09289714694023132,167551828
18-May-2023 04:27:54.441,0.7009421586990356,9726,167551800,8834,-0.7008137702941895,0.09441845118999481,-0.09287306666374207,167551829
18-May-2023 04:27:55.441,0.7009474039077759,9726,167551800,8834,-0.7008153200149536,0.09440028667449951,-0.0928434431552887,167551830
18-May-2023 04:27:56.441,0.7009487152099609,9726,167551832,8827,-0.7008204460144043,0.09436793625354767,-0.09282508492469788,167551831
18-May-2023 04:27:57.441,0.7009519338607788,9726,167551832,8827,-0.7008241415023804,0.09434172511100769,-0.0927995890378952,167551832
18-May-2023 04:27:58.441,0.7009576559066772,9726,167551832,8827,-0.7008249759674072,0.09432314336299896,-0.09276868402957916,167551833
18-May-2023 04:27:59.441,0.7009627819061279,9726,167551832,8827,-0.7008272409439087,0.09429144859313965,-0.09274737536907196,167551834
18-May-2023 04:28:00.441,0.7009645700454712,9726,167551832,8827,-0.7008317708969116,0.09426720440387726,-0.09272296726703644,167551835
18-May-2023 04:28:01.441,0.700968861579895,9726,167551832,8827,-0.7008342742919922,0.09424355626106262,-0.09269559383392334,167551836
18-May-2023 04:28:02.441,0.7009706497192383,9758,167551832,8827,-0.7008389234542847,0.09422570466995239,-0.09266652166843414,167551837
18-May-2023 04:28:03.441,0.7009716033935547,9758,167551832,8827,-0.7008458375930786,0.09418626129627228,-0.09264768660068512,167551838
18-May-2023 04:28:04.441,0.7009763717651367,9758,167551832,8827,-0.7008481025695801,0.09416460990905762,-0.09261588752269745,167551839
18-May-2023 04:28:05.441,0.7009786367416382,9758,167551832,8827,-0.7008527517318726,0.09414482116699219,-0.09258116781711578,167551840
18-May-2023 04:28:06.441,0.7009801864624023,9758,167551832,8827,-0.7008579969406128,0.09411010146141052,-0.09256815910339355,167551841
18-May-2023 04:28:07.441,0.7009850740432739,9758,167551832,8827,-0.7008588314056396,0.09409068524837494,-0.09254200756549835,167551842
18-May-2023 04:28:08.441,0.7009917497634888,9758,167551832,8827,-0.7008602619171143,0.09406453371047974,-0.09250886738300323,167551843
18-May-2023 04:28:09.441,0.7009949684143066,9758,167551832,8827,-0.7008627653121948,0.0940362960100174,-0.09249462187290192,167551844
18-May-2023 04:28:10.441,0.7010000944137573,9758,167551832,8827,-0.7008650302886963,0.09400984644889832,-0.0924641340970993,167551845
18-May-2023 04:28:11.441,0.7010034322738647,9758,167551832,8827,-0.7008683681488037,0.0939900130033493,-0.09243540465831757,167551846
18-May-2023 04:28:12.441,0.7010066509246826,9758,167551832,8827,-0.7008717060089111,0.09396044909954071,-0.09241533279418945,167551847
18-May-2023 04:28:13.441,0.7010071277618408,9758,167551832,8827,-0.7008776664733887,0.09393635392189026,-0.09238928556442261,167551848
18-May-2023 04:28:14.441,0.7010102272033691,9758,167551832,8827,-0.7008816003799438,0.09391440451145172,-0.0923583060503006,167551849
18-May-2023 04:28:15.441,0.7010133266448975,9758,167551832,8827,-0.7008856534957886,0.09388329088687897,-0.0923367440700531,167551850
18-May-2023 04:28:16.441,0.7010154724121094,9758,167551832,8827,-0.7008906602859497,0.09385648369789124,-0.09231115877628326,167551851
18-May-2023 04:28:17.441,0.7010202407836914,9758,167551832,8827,-0.7008922100067139,0.09383529424667358,-0.092283695936203,167551852
18-May-2023 04:28:18.441,0.7010221481323242,9758,167551832,8827,-0.7008974552154541,0.0938037633895874,-0.09225866198539734,167551853
18-May-2023 04:28:19.441,0.7010250091552734,9758,167551832,8827,-0.7009011507034302,0.09378015995025635,-0.09223602712154388,167551854
18-May-2023 04:28:20.441,0.7010314464569092,9758,167551832,8827,-0.7009012699127197,0.09375952184200287,-0.09220503270626068,167551855
18-May-2023 04:28:21.441,0.7010358572006226,9758,167551832,8827,-0.7009044885635376,0.09372536838054657,-0.0921834260225296,167551856
18-May-2023 04:28:22.441,0.7010402679443359,9758,167551832,8827,-0.7009060382843018,0.09370283782482147,-0.09216098487377167,167551857
18-May-2023 04:28:23.441,0.7010443210601807,9758,167551832,8827,-0.7009097337722778,0.09367810189723969,-0.09212769567966461,167551858
18-May-2023 04:28:24.441,0.7010467052459717,9758,167551832,8827,-0.7009130716323853,0.0936494916677475,-0.09211048483848572,167551859
18-May-2023 04:28:25.441,0.7010506391525269,9758,167551832,8827,-0.7009167671203613,0.09362266957759857,-0.09207883477210999,167551860
18-May-2023 04:28:26.441,0.7010527849197388,9758,167551832,8827,-0.7009211778640747,0.0936020165681839,-0.09205006062984467,167551861
18-May-2023 04:28:27.441,0.701053261756897,9758,167551832,8827,-0.7009270191192627,0.0935748815536499,-0.09202951192855835,167551862
18-May-2023 04:28:28.441,0.7010550498962402,9758,167551864,8834,-0.700931191444397,0.09355182945728302,-0.09200809895992279,167551863
18-May-2023 04:28:29.441,0.7010592222213745,9758,167551864,8834,-0.7009336948394775,0.0935300886631012,-0.09197911620140076,167551864
18-May-2023 04:28:30.441,0.7010596990585327,9758,167551864,8834,-0.7009401321411133,0.09350235760211945,-0.09195461869239807,167551865
18-May-2023 04:28:31.441,0.701062798500061,9758,167551864,8834,-0.7009447813034058,0.09347020089626312,-0.09192857146263123,167551866
18-May-2023 04:28:32.441,0.7010691165924072,9758,167551864,8834,-0.7009459733963013,0.09344427287578583,-0.09189747273921967,167551867
18-May-2023 04:28:33.441,0.7010740041732788,9758,167551864,8834,-0.7009479999542236,0.09341445565223694,-0.09187564253807068,167551868
18-May-2023 04:28:34.441,0.7010781764984131,9790,167551864,8834,-0.7009508609771729,0.0933859646320343,-0.09185025095939636,167551869
18-May-2023 04:28:35.441,0.7010824680328369,9790,167551864,8834,-0.7009528875350952,0.09336596727371216,-0.09182263910770416,167551870
18-May-2023 04:28:36.441,0.701085090637207,9790,167551864,8834,-0.7009563446044922,0.09334112703800201,-0.09180143475532532,167551871
18-May-2023 04:28:37.441,0.7010886669158936,9790,167551864,8834,-0.700959324836731,0.09331490099430084,-0.09177891910076141,167551872
18-May-2023 04:28:38.441,0.7010912895202637,9790,167551864,8834,-0.7009626626968384,0.09329719841480255,-0.0917489230632782,167551873
18-May-2023 04:28:39.441,0.7010929584503174,9790,167551864,8834,-0.7009680271148682,0.09327030181884766,-0.09172570705413818,167551874
18-May-2023 04:28:40.441,0.7010937929153442,9790,167551864,8834,-0.7009729146957397,0.09324531257152557,-0.09170374274253845,167551875
18-May-2023 04:28:41.441,0.7010972499847412,9790,167551864,8834,-0.7009776830673218,0.09321627020835876,-0.09167362749576569,167551876
18-May-2023 04:28:42.441,0.7010998725891113,9790,167551864,8834,-0.7009806632995605,0.09320291876792908,-0.0916435569524765,167551877
18-May-2023 04:28:43.441,0.7011007070541382,9790,167551864,8834,-0.7009878158569336,0.09316036105155945,-0.09162522852420807,167551878
18-May-2023 04:28:44.441,0.7011090517044067,9790,167551864,8834,-0.7009869813919067,0.0931340754032135,-0.09159651398658752,167551879
18-May-2023 04:28:45.441,0.7011129856109619,9790,167551864,8834,-0.7009893655776978,0.09311804175376892,-0.09156543016433716,167551880
18-May-2023 04:28:46.441,0.7011128664016724,9790,167551864,8834,-0.7009961605072021,0.09308101236820221,-0.09154869616031647,167551881
18-May-2023 04:28:47.441,0.7011185884475708,9790,167551864,8834,-0.7009972333908081,0.093059241771698,-0.09152089059352875,167551882
18-May-2023 04:28:48.441,0.7011245489120483,9790,167551864,8834,-0.7009975910186768,0.0930388867855072,-0.091493159532547,167551883
18-May-2023 04:28:49.441,0.7011268138885498,9790,167551864,8834,-0.701001763343811,0.09300996363162994,-0.09147274494171143,167551884
18-May-2023 04:28:50.441,0.7011287212371826,9790,167551864,8834,-0.7010056972503662,0.09298786520957947,-0.09145130217075348,167551885
18-May-2023 04:28:51.441,0.7011326551437378,9790,167551864,8834,-0.7010090351104736,0.09296737611293793,-0.09141694009304047,167551886
18-May-2023 04:28:52.441,0.7011352777481079,9790,167551864,8834,-0.7010124921798706,0.09293827414512634,-0.09140001237392426,167551887
18-May-2023 04:28:53.441,0.7011362314224243,9790,167551864,8834,-0.7010177373886108,0.09291209280490875,-0.09137727320194244,167551888
18-May-2023 04:28:54.441,0.7011395692825317,9790,167551864,8834,-0.7010220289230347,0.09289099276065826,-0.09134213626384735,167551889
18-May-2023 04:28:55.441,0.7011420726776123,9790,167551864,8834,-0.701026439666748,0.09285996854305267,-0.09131959080696106,167551890
18-May-2023 04:28:56.441,0.7011460065841675,9790,167551864,8834,-0.7010295391082764,0.09283222258090973,-0.09129384160041809,167551891
18-May-2023 04:28:57.441,0.7011511325836182,9790,167551864,8834,-0.7010313272476196,0.09281031787395477,-0.09126591682434082,167551892
18-May-2023 04:28:58.441,0.701151967048645,9790,167551864,8834,-0.7010363340377808,0.09278284013271332,-0.09124408662319183,167551893
18-May-2023 04:28:59.441,0.701156735420227,9790,167551864,8834,-0.7010385990142822,0.09275580942630768,-0.09121778607368469,167551894
18-May-2023 04:29:00.441,0.7011632919311523,9790,167551896,8834,-0.7010389566421509,0.09273386001586914,-0.09119084477424622,167551895
18-May-2023 04:29:01.441,0.7011661529541016,9790,167551896,8834,-0.7010437250137329,0.09269852936267853,-0.0911652147769928,167551896
18-May-2023 04:29:02.441,0.7011675834655762,9790,167551896,8834,-0.701047420501709,0.09267908334732056,-0.09114542603492737,167551897
18-May-2023 04:29:03.441,0.701171875,9790,167551896,8834,-0.7010502815246582,0.09265896677970886,-0.09111173450946808,167551898
18-May-2023 04:29:04.441,0.701174259185791,9790,167551896,8834,-0.7010546922683716,0.09263013303279877,-0.09108765423297882,167551899
18-May-2023 04:29:05.441,0.7011752128601074,9790,167551896,8834,-0.7010598182678223,0.09260505437850952,-0.09106701612472534,167551900
18-May-2023 04:29:06.441,0.7011784315109253,9822,167551896,8834,-0.7010635137557983,0.09258441627025604,-0.09103536605834961,167551901
18-May-2023 04:29:07.441,0.7011815309524536,9822,167551896,8834,-0.7010666131973267,0.09255607426166534,-0.09101313352584839,167551902
18-May-2023 04:29:08.441,0.7011837959289551,9822,167551896,8834,-0.7010715007781982,0.09252895414829254,-0.09098882973194122,167551903
18-May-2023 04:29:09.441,0.7011888027191162,9822,167551896,8834,-0.7010732889175415,0.09250584244728088,-0.09095863997936249,167551904
18-May-2023 04:29:10.441,0.7011946439743042,9822,167551896,8834,-0.7010747194290161,0.09247362613677979,-0.09093490242958069,167551905
18-May-2023 04:29:11.441,0.7011992931365967,9822,167551896,8834,-0.7010776996612549,0.09244166314601898,-0.09090948104858398,167551906
18-May-2023 04:29:12.441,0.7012027502059937,9822,167551896,8834,-0.701080322265625,0.09242415428161621,-0.09088180959224701,167551907
18-May-2023 04:29:13.441,0.7012078762054443,9822,167551896,8834,-0.7010830640792847,0.09239311516284943,-0.09085240960121155,167551908
18-May-2023 04:29:14.441,0.7012115716934204,9822,167551896,8834,-0.7010864019393921,0.0923648476600647,-0.09082810580730438,167551909
18-May-2023 04:29:15.441,0.7012163400650024,9822,167551896,8834,-0.7010868787765503,0.09234420955181122,-0.09080539643764496,167551910
18-May-2023 04:29:16.441,0.7012197971343994,9822,167551896,8834,-0.7010906934738159,0.09232330322265625,-0.09077255427837372,167551911
18-May-2023 04:29:17.441,0.7012190818786621,9822,167551896,8834,-0.7010971307754517,0.09229516983032227,-0.09075675904750824,167551912
18-May-2023 04:29:18.441,0.7012230157852173,9822,167551896,8834,-0.7010997533798218,0.09226958453655243,-0.0907319188117981,167551913
18-May-2023 04:29:19.441,0.7012280225753784,9822,167551896,8834,-0.7011018991470337,0.09224793314933777,-0.09069734811782837,167551914
18-May-2023 04:29:20.441,0.7012302875518799,9822,167551896,8834,-0.7011063098907471,0.09222055971622467,-0.09067443013191223,167551915
18-May-2023 04:29:21.441,0.7012338638305664,9822,167551896,8834,-0.7011102437973022,0.09218424558639526,-0.09065234661102295,167551916
18-May-2023 04:29:22.441,0.7012395858764648,9822,167551896,8834,-0.7011104822158813,0.09217517077922821,-0.09061513841152191,167551917
18-May-2023 04:29:23.441,0.7012424468994141,9822,167551896,8834,-0.7011144161224365,0.09213854372501373,-0.09060122072696686,167551918
18-May-2023 04:29:24.441,0.7012454271316528,9822,167551896,8834,-0.7011175155639648,0.09211203455924988,-0.09058244526386261,167551919
18-May-2023 04:29:25.441,0.7012522220611572,9822,167551896,8834,-0.701117992401123,0.09209506213665009,-0.09054028987884521,167551920
18-May-2023 04:29:26.441,0.7012548446655273,9822,167551896,8834,-0.701122522354126,0.09205962717533112,-0.09052099287509918,167551921
18-May-2023 04:29:27.441,0.7012585401535034,9822,167551896,8834,-0.7011251449584961,0.09203171730041504,-0.09050047397613525,167551922
18-May-2023 04:29:28.441,0.7012665271759033,9822,167551896,8834,-0.701124906539917,0.09201467037200928,-0.09045886993408203,167551923
18-May-2023 04:29:29.441,0.7012642621994019,9822,167551896,8834,-0.7011321783065796,0.09198945760726929,-0.0904441624879837,167551924
18-May-2023 04:29:30.441,0.701264500617981,9822,167551896,8834,-0.7011384963989258,0.0919591635465622,-0.09042596817016602,167551925
18-May-2023 04:29:31.441,0.7012735605239868,9822,167551896,8834,-0.701135516166687,0.09194581210613251,-0.09039142727851868,167551926
18-May-2023 04:29:32.441,0.7012749910354614,9822,167551928,8827,-0.7011408805847168,0.091917484998703,-0.09036676585674286,167551927
18-May-2023 04:29:33.441,0.7012758255004883,9822,167551928,8827,-0.7011474370956421,0.09188155829906464,-0.09034588932991028,167551928
18-May-2023 04:29:34.441,0.7012815475463867,9822,167551928,8827,-0.7011474370956421,0.0918688178062439,-0.09031529724597931,167551929
18-May-2023 04:29:35.441,0.7012888193130493,9822,167551928,8827,-0.7011477947235107,0.09184058010578156,-0.09028454124927521,167551930
18-May-2023 04:29:36.441,0.7012901306152344,9822,167551928,8827,-0.7011529207229614,0.09180846810340881,-0.09026788175106049,167551931
18-May-2023 04:29:37.441,0.7012935876846313,9822,167551928,8827,-0.7011561393737793,0.09178884327411652,-0.09023724496364594,167551932
18-May-2023 04:29:38.441,0.7012984752655029,9854,167551928,8827,-0.7011574506759644,0.09176382422447205,-0.09021486341953278,167551933
18-May-2023 04:29:39.441,0.7013028860092163,9854,167551928,8827,-0.7011593580245972,0.09173509478569031,-0.09019437432289124,167551934
18-May-2023 04:29:40.441,0.7013072967529297,9854,167551928,8827,-0.7011617422103882,0.0917121022939682,-0.09016232192516327,167551935
18-May-2023 04:29:41.441,0.7013088464736938,9854,167551928,8827,-0.7011669874191284,0.09168636798858643,-0.09013664722442627,167551936
18-May-2023 04:29:42.441,0.7013098001480103,9854,167551928,8827,-0.7011723518371582,0.09165625274181366,-0.0901171863079071,167551937
18-May-2023 04:29:43.441,0.7013158798217773,9854,167551928,8827,-0.7011731863021851,0.09163546562194824,-0.09008432924747467,167551938
18-May-2023 04:29:44.441,0.7013176679611206,9854,167551928,8827,-0.7011783123016357,0.0916094034910202,-0.09005855023860931,167551939
18-May-2023 04:29:45.441,0.7013187408447266,9854,167551928,8827,-0.7011828422546387,0.09158511459827423,-0.09003910422325134,167551940
18-May-2023 04:29:46.441,0.7013251781463623,9854,167551928,8827,-0.7011841535568237,0.0915607362985611,-0.09000611305236816,167551941
18-May-2023 04:29:47.441,0.7013287544250488,9854,167551928,8827,-0.7011862993240356,0.0915374904870987,-0.08998467028141022,167551942
18-May-2023 04:29:48.441,0.7013307809829712,9854,167551928,8827,-0.7011911869049072,0.09150414168834686,-0.08996470272541046,167551943
18-May-2023 04:29:49.441,0.7013341188430786,9854,167551928,8827,-0.7011946439743042,0.09148472547531128,-0.08993145823478699,167551944
18-May-2023 04:29:50.441,0.7013370990753174,9854,167551928,8827,-0.7011973857879639,0.0914628803730011,-0.089908167719841,167551945
18-May-2023 04:29:51.441,0.7013422250747681,9854,167551928,8827,-0.7011998891830444,0.09143006801605225,-0.08988392353057861,167551946
18-May-2023 04:29:52.441,0.7013453245162964,9854,167551928,8827,-0.7012031078338623,0.09140828251838684,-0.08985492587089539,167551947
18-May-2023 04:29:53.441,0.7013485431671143,9854,167551928,8827,-0.7012066841125488,0.09138220548629761,-0.08982868492603302,167551948
18-May-2023 04:29:54.441,0.7013530731201172,9854,167551928,8827,-0.701210618019104,0.09134286642074585,-0.08980320394039154,167551949
18-May-2023 04:29:55.441,0.7013596296310425,9854,167551928,8827,-0.7012100219726562,0.09133380651473999,-0.0897659957408905,167551950
18-May-2023 04:29:56.441,0.701357364654541,9854,167551928,8827,-0.7012187242507935,0.0913015604019165,-0.08974900841712952,167551951
18-May-2023 04:29:57.441,0.7013586759567261,9854,167551928,8827,-0.7012233734130859,0.09127244353294373,-0.0897316187620163,167551952
18-May-2023 04:29:58.441,0.7013639211654663,9854,167551928,8827,-0.7012238502502441,0.09126175940036774,-0.08969515562057495,167551953
18-May-2023 04:29:59.441,0.7013665437698364,9854,167551928,8827,-0.7012276649475098,0.09123250842094421,-0.08967576920986176,167551954
18-May-2023 04:30:00.441,0.70136559009552,9854,167551928,8827,-0.7012349367141724,0.09120096266269684,-0.08965866267681122,167551955
18-May-2023 04:30:01.441,0.7013727426528931,9854,167551928,8827,-0.7012350559234619,0.09118318557739258,-0.08962137997150421,167551956
18-May-2023 04:30:02.441,0.7013788223266602,9854,167551928,8827,-0.701235294342041,0.09115520119667053,-0.08959876000881195,167551957
18-May-2023 04:30:03.441,0.7013778686523438,9854,167551928,8827,-0.7012429237365723,0.09111818671226501,-0.08958370983600616,167551958
18-May-2023 04:30:04.441,0.7013856172561646,9854,167551960,10138,-0.7012428045272827,0.09110116958618164,-0.08954279124736786,167551959
18-May-2023 04:30:05.441,0.7013911008834839,9854,167551960,10138,-0.70124351978302,0.09107743203639984,-0.08951911330223083,167551960
18-May-2023 04:30:06.441,0.7013915777206421,9854,167551960,10138,-0.7012499570846558,0.09104044735431671,-0.08950197696685791,167551961
18-May-2023 04:30:07.441,0.7013943195343018,9854,167551960,10138,-0.7012529373168945,0.09102630615234375,-0.08946923911571503,167551962
18-May-2023 04:30:08.441,0.7013975381851196,9854,167551960,10138,-0.701256513595581,0.09100610017776489,-0.08944071829319,167551963
18-May-2023 04:30:09.441,0.7013980150222778,9854,167551960,10138,-0.7012619972229004,0.09097015857696533,-0.08942672610282898,167551964
18-May-2023 04:30:10.441,0.7014033794403076,9886,167551960,10138,-0.7012624740600586,0.0909571498632431,-0.08939383924007416,167551965
18-May-2023 04:30:11.441,0.7014060020446777,9886,167551960,10138,-0.7012676000595093,0.09092894196510315,-0.08936236798763275,167551966
18-May-2023 04:30:12.441,0.7014058828353882,9886,167551960,10138,-0.7012743949890137,0.09089386463165283,-0.08934609591960907,167551967
18-May-2023 04:30:13.441,0.7014122009277344,9886,167551960,10138,-0.7012745141983032,0.09087187051773071,-0.08931781351566315,167551968
18-May-2023 04:30:14.441,0.7014188766479492,9886,167551960,10138,-0.7012757062911987,0.09084324538707733,-0.08928605914115906,167551969
18-May-2023 04:30:15.441,0.7014209032058716,9886,167551960,10138,-0.7012797594070435,0.09081155061721802,-0.08926880359649658,167551970
18-May-2023 04:30:16.441,0.7014245986938477,9886,167551960,10138,-0.70128333568573,0.09078417718410492,-0.08924247324466705,167551971
18-May-2023 04:30:17.441,0.7014303207397461,9886,167551960,10138,-0.7012850046157837,0.09075824916362762,-0.08921036124229431,167551972
18-May-2023 04:30:18.441,0.7014352083206177,9886,167551960,10138,-0.7012869119644165,0.09072858095169067,-0.08918744325637817,167551973
18-May-2023 04:30:19.441,0.7014368772506714,9886,167551960,10138,-0.701292872428894,0.09070147573947906,-0.08915278315544128,167551974
18-May-2023 04:30:20.441,0.7014374732971191,9886,167551960,10138,-0.7012978792190552,0.09067954123020172,-0.08913138508796692,167551975
18-May-2023 04:30:21.441,0.7014402151107788,9886,167551960,10138,-0.7013016939163208,0.09065717458724976,-0.08910414576530457,167551976
18-May-2023 04:30:22.441,0.7014447450637817,9886,167551960,10138,-0.7013038396835327,0.09063446521759033,-0.08907288312911987,167551977
18-May-2023 04:30:23.441,0.7014449834823608,9886,167551960,10138,-0.7013087272644043,0.09060822427272797,-0.08906039595603943,167551978
18-May-2023 04:30:24.441,0.7014493942260742,9886,167551960,10138,-0.7013111114501953,0.090579554438591,-0.0890331119298935,167551979
18-May-2023 04:30:25.441,0.7014546394348145,9886,167551960,10138,-0.701311469078064,0.09056134521961212,-0.08900812268257141,167551980
18-May-2023 04:30:26.441,0.7014579772949219,9886,167551960,10138,-0.7013137340545654,0.09053602814674377,-0.08898916840553284,167551981
18-May-2023 04:30:27.441,0.7014611959457397,9886,167551960,10138,-0.7013182640075684,0.09050211310386658,-0.08896292746067047,167551982
18-May-2023 04:30:28.441,0.7014673948287964,9886,167551960,10138,-0.7013185024261475,0.0904807299375534,-0.08893467485904694,167551983
18-May-2023 04:30:29.441,0.7014725208282471,9886,167551960,10138,-0.7013199329376221,0.09045085310935974,-0.08891278505325317,167551984
18-May-2023 04:30:30.441,0.7014745473861694,9886,167551960,10138,-0.7013243436813354,0.09042701125144958,-0.0888868123292923,167551985
18-May-2023 04:30:31.441,0.701474666595459,9886,167551960,10138,-0.7013298273086548,0.09040910005569458,-0.0888604074716568,167551986
18-May-2023 04:30:32.441,0.7014772891998291,9886,167551960,10138,-0.7013339996337891,0.09038086235523224,-0.08883549273014069,167551987
18-May-2023 04:30:33.441,0.7014796733856201,9886,167551960,10138,-0.7013379335403442,0.09035632014274597,-0.08881182968616486,167551988
18-May-2023 04:30:34.441,0.7014836072921753,9886,167551960,10138,-0.7013403177261353,0.09033314883708954,-0.08878463506698608,167551989
18-May-2023 04:30:35.441,0.7014847993850708,9886,167551960,10138,-0.7013458013534546,0.09030750393867493,-0.08875678479671478,167551990
18-May-2023 04:30:36.441,0.7014877796173096,9886,167551992,10138,-0.7013484239578247,0.09028390049934387,-0.08873498439788818,167551991
18-May-2023 04:30:37.441,0.7014931440353394,9886,167551992,10138,-0.7013499736785889,0.09025929868221283,-0.0887085497379303,167551992
18-May-2023 04:30:38.441,0.7014961242675781,9886,167551992,10138,-0.701352596282959,0.09023478627204895,-0.08868955075740814,167551993
18-May-2023 04:30:39.441,0.7015000581741333,9886,167551992,10138,-0.7013548612594604,0.09020869433879852,-0.08866649866104126,167551994
18-May-2023 04:30:40.441,0.7015045881271362,9886,167551992,10138,-0.7013580799102783,0.09018063545227051,-0.0886339545249939,167551995
18-May-2023 04:30:41.441,0.7015098333358765,9886,167551992,10138,-0.7013589143753052,0.09015408158302307,-0.0886121392250061,167551996
18-May-2023 04:30:42.441,0.7015124559402466,9918,167551992,10138,-0.7013640403747559,0.0901230126619339,-0.08858361840248108,167551997
18-May-2023 04:30:43.441,0.7015125751495361,9918,167551992,10138,-0.7013696432113647,0.09010322391986847,-0.0885566920042038,167551998
18-May-2023 04:30:44.442,0.7015173435211182,9918,167551992,10138,-0.7013717889785767,0.09007950127124786,-0.08852837979793549,167551999
18-May-2023 04:30:45.442,0.7015171051025391,9918,167551992,10138,-0.7013782262802124,0.09005144238471985,-0.08850520849227905,167552000
18-May-2023 04:30:46.442,0.7015187740325928,9918,167551992,10138,-0.7013826370239258,0.09003095328807831,-0.08847856521606445,167552001
18-May-2023 04:30:47.442,0.7015221118927002,9918,167551992,10138,-0.7013858556747437,0.09000468254089355,-0.0884539932012558,167552002
18-May-2023 04:30:48.442,0.7015271186828613,9918,167551992,10138,-0.7013883590698242,0.08997635543346405,-0.08842410147190094,167552003
18-May-2023 04:30:49.442,0.7015303373336792,9918,167551992,10138,-0.7013909816741943,0.08995145559310913,-0.08840261399745941,167552004
18-May-2023 04:30:50.442,0.7015341520309448,9918,167551992,10138,-0.7013940811157227,0.08992592990398407,-0.08837494254112244,167552005
18-May-2023 04:30:51.442,0.7015407085418701,9918,167551992,10138,-0.7013942003250122,0.08989784121513367,-0.08834858238697052,167552006
18-May-2023 04:30:52.442,0.7015451192855835,9918,167551992,10138,-0.7013962268829346,0.089870885014534,-0.08832669258117676,167552007
18-May-2023 04:30:53.442,0.7015508413314819,9918,167551992,10138,-0.7013977766036987,0.08984248340129852,-0.08829694986343384,167552008
18-May-2023 04:30:54.442,0.7015504837036133,9918,167551992,10138,-0.7014036178588867,0.08981959521770477,-0.08827809989452362,167552009
18-May-2023 04:30:55.442,0.7015537023544312,9918,167551992,10138,-0.7014074325561523,0.08979193866252899,-0.08824959397315979,167552010
18-May-2023 04:30:56.442,0.7015562057495117,9918,167551992,10138,-0.7014113664627075,0.08977170288562775,-0.08822016417980194,167552011
18-May-2023 04:30:57.442,0.7015563249588013,9918,167551992,10138,-0.7014172077178955,0.08974513411521912,-0.08819679915904999,167552012
18-May-2023 04:30:58.442,0.7015565633773804,9918,167551992,10138,-0.7014240026473999,0.08971937000751495,-0.08816713094711304,167552013
18-May-2023 04:30:59.442,0.7015601396560669,9918,167551992,10138,-0.7014263868331909,0.08969931304454803,-0.08814062178134918,167552014
18-May-2023 04:31:00.442,0.7015641927719116,9918,167551992,10138,-0.7014286518096924,0.08967362344264984,-0.08811736106872559,167552015
18-May-2023 04:31:01.442,0.7015684843063354,9918,167551992,10138,-0.7014309167861938,0.08964622020721436,-0.08809226751327515,167552016
18-May-2023 04:31:02.442,0.7015728950500488,9918,167551992,10138,-0.7014327049255371,0.08962382376194,-0.08806563913822174,167552017
18-May-2023 04:31:03.442,0.7015795707702637,9918,167551992,10138,-0.7014334201812744,0.08959004282951355,-0.08804042637348175,167552018
18-May-2023 04:31:04.442,0.7015841007232666,9918,167551992,10138,-0.7014347314834595,0.08956685662269592,-0.08801838755607605,167552019
18-May-2023 04:31:05.442,0.7015891075134277,9918,167551992,10138,-0.70143723487854,0.08953635394573212,-0.08799104392528534,167552020
18-May-2023 04:31:06.442,0.7015912532806396,9918,167551992,10138,-0.7014415264129639,0.08951273560523987,-0.08796249330043793,167552021
18-May-2023 04:31:07.442,0.7015948295593262,9918,167551992,10138,-0.701444149017334,0.0894870012998581,-0.08793719112873077,167552022
18-May-2023 04:31:08.442,0.7015961408615112,9918,167552024,10144,-0.7014509439468384,0.0894574522972107,-0.08790378272533417,167552023
18-May-2023 04:31:09.442,0.7015968561172485,9918,167552024,10144,-0.70145583152771,0.08943392336368561,-0.08788195252418518,167552024
18-May-2023 04:31:10.442,0.7015970945358276,9918,167552024,10144,-0.701461672782898,0.08941280841827393,-0.0878569483757019,167552025
18-May-2023 04:31:11.442,0.7016004323959351,9918,167552024,10144,-0.7014641761779785,0.08939063549041748,-0.08783228695392609,167552026
18-May-2023 04:31:12.442,0.7016035318374634,9918,167552024,10144,-0.7014678716659546,0.0893629938364029,-0.08780646324157715,167552027
18-May-2023 04:31:13.442,0.7016068696975708,9918,167552024,10144,-0.7014704942703247,0.0893382877111435,-0.08778299391269684,167552028
18-May-2023 04:31:14.442,0.701612114906311,9950,167552024,10144,-0.7014726400375366,0.08931027352809906,-0.08775408565998077,167552029
18-May-2023 04:31:15.442,0.7016181945800781,9950,167552024,10144,-0.7014728784561157,0.08928185701370239,-0.08773137629032135,167552030
18-May-2023 04:31:16.442,0.7016223669052124,9950,167552024,10144,-0.7014747858047485,0.08925502002239227,-0.08771088719367981,167552031
18-May-2023 04:31:17.442,0.7016259431838989,9950,167552024,10144,-0.7014782428741455,0.08922724425792694,-0.08768349885940552,167552032
18-May-2023 04:31:18.442,0.7016292810440063,9950,167552024,10144,-0.7014814615249634,0.08920356631278992,-0.08765321969985962,167552033
18-May-2023 04:31:19.442,0.7016322612762451,9950,167552024,10144,-0.7014846801757812,0.08917611837387085,-0.08763094246387482,167552034
18-May-2023 04:31:20.442,0.701633095741272,9950,167552024,10144,-0.701490044593811,0.0891551673412323,-0.08760423958301544,167552035
18-May-2023 04:31:21.442,0.7016338109970093,9950,167552024,10144,-0.7014956474304199,0.08913001418113708,-0.08757807314395905,167552036
18-May-2023 04:31:22.442,0.7016345262527466,9950,167552024,10144,-0.701501727104187,0.08910442888736725,-0.08755166828632355,167552037
18-May-2023 04:31:23.442,0.70163893699646,9950,167552024,10144,-0.7015032768249512,0.08908216655254364,-0.08752554655075073,167552038
18-May-2023 04:31:24.442,0.7016403675079346,9950,167552024,10144,-0.7015078067779541,0.08905786275863647,-0.08750061690807343,167552039
18-May-2023 04:31:25.442,0.7016432285308838,9950,167552024,10144,-0.7015107870101929,0.08903315663337708,-0.08748014271259308,167552040
18-May-2023 04:31:26.442,0.7016482353210449,9950,167552024,10144,-0.701513409614563,0.08900685608386993,-0.08744698762893677,167552041
18-May-2023 04:31:27.442,0.7016525268554688,9950,167552024,10144,-0.701514720916748,0.08898143470287323,-0.08742648363113403,167552042
18-May-2023 04:31:28.442,0.7016569375991821,9950,167552024,10144,-0.70151686668396,0.08895279467105865,-0.08740298449993134,167552043
18-May-2023 04:31:29.442,0.7016623020172119,9950,167552024,10144,-0.7015184164047241,0.08892665803432465,-0.0873742550611496,167552044
18-May-2023 04:31:30.442,0.7016665935516357,9950,167552024,10144,-0.701520562171936,0.0889003574848175,-0.08735252916812897,167552045
18-May-2023 04:31:31.442,0.7016686201095581,9950,167552024,10144,-0.7015247344970703,0.08887311816215515,-0.08732916414737701,167552046
18-May-2023 04:31:32.442,0.7016706466674805,9950,167552024,10144,-0.701529860496521,0.08884760737419128,-0.08729730546474457,167552047
18-May-2023 04:31:33.442,0.7016704082489014,9950,167552024,10144,-0.7015353441238403,0.08882997930049896,-0.08727161586284637,167552048
18-May-2023 04:31:34.442,0.7016726732254028,9950,167552024,10144,-0.7015398740768433,0.08880111575126648,-0.08724711835384369,167552049
18-May-2023 04:31:35.442,0.7016743421554565,9950,167552024,10144,-0.7015446424484253,0.08877576887607574,-0.08721992373466492,167552050
18-May-2023 04:31:36.442,0.7016770839691162,9950,167552024,10144,-0.7015483379364014,0.08875216543674469,-0.087192103266716,167552051
18-May-2023 04:31:37.442,0.7016810178756714,9950,167552024,10144,-0.7015502452850342,0.08872745931148529,-0.08717100322246552,167552052
18-May-2023 04:31:38.442,0.7016861438751221,9950,167552024,10144,-0.701552152633667,0.08869907259941101,-0.087143674492836,167552053
18-May-2023 04:31:39.442,0.7016903162002563,9950,167552024,10144,-0.7015541791915894,0.08867578208446503,-0.08711771667003632,167552054
18-May-2023 04:31:40.442,0.7016943693161011,9950,167552056,10144,-0.7015565633773804,0.08864744007587433,-0.08709481358528137,167552055
18-May-2023 04:31:41.442,0.7016985416412354,9950,167552056,10144,-0.70155930519104,0.08861850202083588,-0.087068572640419,167552056
18-May-2023 04:31:42.442,0.701703667640686,9950,167552056,10144,-0.7015606164932251,0.08859343826770782,-0.0870412141084671,167552057
18-May-2023 04:31:43.442,0.7017056941986084,9950,167552056,10144,-0.7015664577484131,0.08856445550918579,-0.08700941503047943,167552058
18-May-2023 04:31:44.442,0.7017087936401367,9950,167552056,10144,-0.7015693187713623,0.0885385125875473,-0.08698593080043793,167552059
18-May-2023 04:31:45.442,0.7017101049423218,9950,167552056,10144,-0.7015738487243652,0.08851677179336548,-0.08696331083774567,167552060
18-May-2023 04:31:46.442,0.7017123699188232,9982,167552056,10144,-0.70157790184021,0.08849175274372101,-0.08693644404411316,167552061
18-May-2023 04:31:47.442,0.7017127275466919,9982,167552056,10144,-0.7015827894210815,0.08847059309482574,-0.08691573143005371,167552062
18-May-2023 04:31:48.442,0.7017161846160889,9982,167552056,10144,-0.7015860080718994,0.08844789862632751,-0.08688516914844513,167552063
18-May-2023 04:31:49.442,0.7017186880111694,9982,167552056,10144,-0.7015897035598755,0.08842366933822632,-0.08686092495918274,167552064
18-May-2023 04:31:50.442,0.7017219066619873,9982,167552056,10144,-0.7015928030014038,0.08839544653892517,-0.08683854341506958,167552065
18-May-2023 04:31:51.442,0.701725959777832,9982,167552056,10144,-0.7015948295593262,0.08836902678012848,-0.08681267499923706,167552066
18-May-2023 04:31:52.442,0.7017308473587036,9982,167552056,10144,-0.7015973329544067,0.08833949267864227,-0.08678282797336578,167552067
18-May-2023 04:31:53.442,0.7017371654510498,9982,167552056,10144,-0.7015984058380127,0.08830627799034119,-0.08675777912139893,167552068
18-May-2023 04:31:54.442,0.7017425298690796,9982,167552056,10144,-0.7015994787216187,0.08828163146972656,-0.08673211932182312,167552069
18-May-2023 04:31:55.442,0.7017437219619751,9982,167552056,10144,-0.7016047239303589,0.08825910091400146,-0.08670367300510406,167552070
18-May-2023 04:31:56.442,0.7017476558685303,9982,167552056,10144,-0.7016072273254395,0.088234543800354,-0.08667494356632233,167552071
18-May-2023 04:31:57.442,0.7017505168914795,9982,167552056,10144,-0.7016105651855469,0.08820872008800507,-0.08665114641189575,167552072
18-May-2023 04:31:58.442,0.7017509937286377,9982,167552056,10144,-0.7016156911849976,0.08818653225898743,-0.08662906289100647,167552073
18-May-2023 04:31:59.442,0.7017519474029541,9982,167552056,10144,-0.7016210556030273,0.08816252648830414,-0.08660157024860382,167552074
18-May-2023 04:32:00.442,0.7017539739608765,9982,167552056,10144,-0.7016254663467407,0.08813787996768951,-0.08657550811767578,167552075
18-May-2023 04:32:01.442,0.7017571926116943,9982,167552056,10144,-0.7016284465789795,0.08811096847057343,-0.08654971420764923,167552076
18-May-2023 04:32:02.442,0.7017600536346436,9982,167552056,10144,-0.7016321420669556,0.08808612823486328,-0.08652567863464355,167552077
18-May-2023 04:32:03.442,0.7017632722854614,9982,167552056,10144,-0.7016347646713257,0.08806151151657104,-0.08650103211402893,167552078
18-May-2023 04:32:04.442,0.7017711400985718,9982,167552056,10144,-0.7016342878341675,0.08802992105484009,-0.08647288382053375,167552079
18-May-2023 04:32:05.442,0.7017759084701538,9982,167552056,10144,-0.7016359567642212,0.08800317347049713,-0.0864490270614624,167552080
18-May-2023 04:32:06.442,0.7017794847488403,9982,167552056,10144,-0.7016382217407227,0.08797673881053925,-0.08642789721488953,167552081
18-May-2023 04:32:07.442,0.7017819881439209,9982,167552056,10144,-0.7016427516937256,0.08794993162155151,-0.08639870584011078,167552082
18-May-2023 04:32:08.442,0.7017874717712402,9982,167552056,10144,-0.7016441822052002,0.08792397379875183,-0.08636966347694397,167552083
18-May-2023 04:32:09.442,0.701789140701294,9982,167552056,10144,-0.7016479969024658,0.0879034548997879,-0.0863463431596756,167552084
18-May-2023 04:32:10.442,0.7017871141433716,9982,167552056,10144,-0.7016550302505493,0.08788134157657623,-0.08632780611515045,167552085
18-May-2023 04:32:11.442,0.7017897367477417,9982,167552056,10144,-0.7016589641571045,0.08785852789878845,-0.0862962007522583,167552086
18-May-2023 04:32:12.442,0.7017916440963745,9982,167552088,10138,-0.7016633749008179,0.08783136308193207,-0.0862739086151123,167552087
18-May-2023 04:32:13.442,0.7017937898635864,9982,167552088,10138,-0.7016679048538208,0.08780297636985779,-0.08624905347824097,167552088
18-May-2023 04:32:14.442,0.7017961740493774,9982,167552088,10138,-0.701671838760376,0.08777864277362823,-0.08622385561466217,167552089
18-May-2023 04:32:15.442,0.701802134513855,9982,167552088,10138,-0.7016723155975342,0.08775104582309723,-0.08619648218154907,167552090
18-May-2023 04:32:16.442,0.701807975769043,9982,167552088,10138,-0.7016735076904297,0.08772221207618713,-0.08617013692855835,167552091
18-May-2023 04:32:17.442,0.7018104791641235,9982,167552088,10138,-0.701676607131958,0.08769795298576355,-0.08614844083786011,167552092
18-May-2023 04:32:18.442,0.7018154859542847,10014,167552088,10138,-0.7016782760620117,0.08767135441303253,-0.08612003922462463,167552093
18-May-2023 04:32:19.442,0.7018188238143921,10014,167552088,10138,-0.70168137550354,0.08764566481113434,-0.08609503507614136,167552094
18-May-2023 04:32:20.442,0.7018224000930786,10014,167552088,10138,-0.7016842365264893,0.0876198410987854,-0.08606898784637451,167552095
18-May-2023 04:32:21.442,0.7018246650695801,10014,167552088,10138,-0.7016880512237549,0.08759486675262451,-0.08604267239570618,167552096
18-May-2023 04:32:22.442,0.7018238306045532,10014,167552088,10138,-0.7016949653625488,0.0875704437494278,-0.0860186517238617,167552097
18-May-2023 04:32:23.442,0.7018276453018188,10014,167552088,10138,-0.701697587966919,0.08754661679267883,-0.08599011600017548,167552098
18-May-2023 04:32:24.442,0.7018306255340576,10014,167552088,10138,-0.7017010450363159,0.08752569556236267,-0.08596096932888031,167552099
18-May-2023 04:32:25.442,0.7018334865570068,10014,167552088,10138,-0.7017037868499756,0.08749920129776001,-0.08593949675559998,167552100
18-May-2023 04:32:26.442,0.7018344402313232,10014,167552088,10138,-0.7017085552215576,0.08747383952140808,-0.08591729402542114,167552101
18-May-2023 04:32:27.442,0.7018404006958008,10014,167552088,10138,-0.7017087936401367,0.08744899928569794,-0.08589304983615875,167552102
18-May-2023 04:32:28.442,0.7018446922302246,10014,167552088,10138,-0.7017110586166382,0.08742120862007141,-0.08586816489696503,167552103
18-May-2023 04:32:29.442,0.7018483877182007,10014,167552088,10138,-0.7017134428024292,0.08739446103572845,-0.08584485948085785,167552104
18-May-2023 04:32:30.442,0.70185387134552,10014,167552088,10138,-0.7017154693603516,0.08736379444599152,-0.08581531047821045,167552105
18-May-2023 04:32:31.442,0.7018581628799438,10014,167552088,10138,-0.7017179727554321,0.0873376727104187,-0.08578667044639587,167552106
18-May-2023 04:32:32.442,0.7018617391586304,10014,167552088,10138,-0.7017209529876709,0.08730648458003998,-0.08576424419879913,167552107
18-May-2023 04:32:33.442,0.7018632888793945,10014,167552088,10138,-0.7017254829406738,0.08728750050067902,-0.08573441207408905,167552108
18-May-2023 04:32:34.442,0.7018643617630005,10014,167552088,10138,-0.7017292976379395,0.08726617693901062,-0.08571556210517883,167552109
18-May-2023 04:32:35.442,0.701866865158081,10014,167552088,10138,-0.7017343044281006,0.08724181354045868,-0.0856800228357315,167552110
18-May-2023 04:32:36.442,0.7018709182739258,10014,167552088,10138,-0.7017360925674438,0.08721797168254852,-0.08565646409988403,167552111
18-May-2023 04:32:37.442,0.7018716335296631,10014,167552088,10138,-0.7017408609390259,0.08719639480113983,-0.08563381433486938,167552112
18-May-2023 04:32:38.442,0.7018730640411377,10014,167552088,10138,-0.7017453908920288,0.08717052638530731,-0.08560842275619507,167552113
18-May-2023 04:32:39.442,0.7018786668777466,10014,167552088,10138,-0.7017470598220825,0.08713977038860321,-0.08558271825313568,167552114
18-May-2023 04:32:40.442,0.7018847465515137,10014,167552088,10138,-0.7017483711242676,0.08711239695549011,-0.08555173873901367,167552115
18-May-2023 04:32:41.442,0.7018877267837524,10014,167552088,10138,-0.7017514705657959,0.08708183467388153,-0.08553177118301392,167552116
18-May-2023 04:32:42.442,0.7018933296203613,10014,167552088,10138,-0.7017521858215332,0.08705677092075348,-0.0855070948600769,167552117
18-May-2023 04:32:43.442,0.7018983364105225,10014,167552088,10138,-0.7017533779144287,0.08703175187110901,-0.08548098802566528,167552118
18-May-2023 04:32:44.442,0.7019015550613403,10014,167552120,10138,-0.7017563581466675,0.08700405061244965,-0.08545717597007751,167552119
18-May-2023 04:32:45.442,0.701901912689209,10014,167552120,10138,-0.7017619609832764,0.08697928488254547,-0.08543241024017334,167552120
18-May-2023 04:32:46.442,0.7019046545028687,10014,167552120,10138,-0.7017648220062256,0.08696264028549194,-0.08540365099906921,167552121
18-May-2023 04:32:47.442,0.7019088268280029,10014,167552120,10138,-0.7017679214477539,0.08693236112594604,-0.08537478744983673,167552122
18-May-2023 04:32:48.442,0.701909065246582,10014,167552120,10138,-0.7017732858657837,0.08690755069255829,-0.08535417914390564,167552123
18-May-2023 04:32:49.442,0.7019100189208984,10014,167552120,10138,-0.7017784118652344,0.08688829839229584,-0.08532363176345825,167552124
18-May-2023 04:32:50.442,0.7019133567810059,10046,167552120,10138,-0.7017821073532104,0.08685976266860962,-0.08529621362686157,167552125
18-May-2023 04:32:51.442,0.7019175291061401,10046,167552120,10138,-0.7017837762832642,0.08683034777641296,-0.08527828752994537,167552126
18-May-2023 04:32:52.442,0.7019206285476685,10046,167552120,10138,-0.7017872333526611,0.08680412173271179,-0.0852503776550293,167552127
18-May-2023 04:32:53.442,0.7019259929656982,10046,167552120,10138,-0.7017881870269775,0.08677908778190613,-0.08522398769855499,167552128
18-May-2023 04:32:54.442,0.7019325494766235,10046,167552120,10138,-0.701788067817688,0.08675180375576019,-0.08519917726516724,167552129
18-May-2023 04:32:55.442,0.7019379138946533,10046,167552120,10138,-0.7017890214920044,0.0867251306772232,-0.0851745456457138,167552130
18-May-2023 04:32:56.442,0.7019408941268921,10046,167552120,10138,-0.7017920017242432,0.08669942617416382,-0.08515192568302155,167552131
18-May-2023 04:32:57.442,0.701941728591919,10046,167552120,10138,-0.7017967700958252,0.08667637407779694,-0.08512848615646362,167552132
18-May-2023 04:32:58.442,0.7019443511962891,10046,167552120,10138,-0.7018005847930908,0.08664914965629578,-0.08510014414787292,167552133
18-May-2023 04:32:59.442,0.7019484043121338,10046,167552120,10138,-0.7018033266067505,0.08662460744380951,-0.08507002890110016,167552134
18-May-2023 04:33:00.442,0.701948881149292,10046,167552120,10138,-0.7018095254898071,0.08659645915031433,-0.08504410088062286,167552135
18-May-2023 04:33:01.442,0.7019505500793457,10046,167552120,10138,-0.701813817024231,0.08657170832157135,-0.08502127230167389,167552136
18-May-2023 04:33:02.442,0.701957106590271,10046,167552120,10138,-0.7018150091171265,0.08654578030109406,-0.08498445153236389,167552137
18-May-2023 04:33:03.442,0.7019611597061157,10046,167552120,10138,-0.7018160820007324,0.08652080595493317,-0.08496575057506561,167552138
18-May-2023 04:33:04.442,0.7019639015197754,10046,167552120,10138,-0.7018190622329712,0.08649730682373047,-0.08494351804256439,167552139
18-May-2023 04:33:05.442,0.7019675970077515,10046,167552120,10138,-0.701820969581604,0.08647234737873077,-0.08492259681224823,167552140
18-May-2023 04:33:06.442,0.7019748687744141,10046,167552120,10138,-0.701819658279419,0.08644764125347137,-0.08489935100078583,167552141
18-May-2023 04:33:07.442,0.7019791603088379,10046,167552120,10138,-0.7018216848373413,0.08641570806503296,-0.08487525582313538,167552142
18-May-2023 04:33:08.442,0.7019839286804199,10046,167552120,10138,-0.7018241882324219,0.0863891988992691,-0.08484311401844025,167552143
18-May-2023 04:33:09.442,0.7019877433776855,10046,167552120,10138,-0.7018266916275024,0.08636491000652313,-0.08481717109680176,167552144
18-May-2023 04:33:10.442,0.7019892930984497,10046,167552120,10138,-0.7018309831619263,0.08633576333522797,-0.08479925990104675,167552145
18-May-2023 04:33:11.442,0.7019896507263184,10046,167552120,10138,-0.7018370628356934,0.08631584048271179,-0.08476513624191284,167552146
18-May-2023 04:33:12.442,0.7019901275634766,10046,167552120,10138,-0.7018431425094604,0.08629584312438965,-0.08473291993141174,167552147
18-May-2023 04:33:13.442,0.7019908428192139,10046,167552120,10138,-0.7018479108810425,0.08626426756381989,-0.08471807837486267,167552148
18-May-2023 04:33:14.442,0.701996922492981,10046,167552120,10138,-0.7018483877182007,0.08624067902565002,-0.08468876779079437,167552149
18-May-2023 04:33:15.442,0.7020039558410645,10046,167552120,10138,-0.7018477916717529,0.08621883392333984,-0.08465741574764252,167552150
18-May-2023 04:33:16.442,0.7020068168640137,10046,167552152,10138,-0.7018505334854126,0.08618693053722382,-0.08464369177818298,167552151
18-May-2023 04:33:17.442,0.7020150423049927,10046,167552152,10138,-0.7018486261367798,0.08616301417350769,-0.08461585640907288,167552152
18-May-2023 04:33:18.442,0.7020245790481567,10046,167552152,10138,-0.7018442153930664,0.08614389598369598,-0.08458994328975677,167552153
18-May-2023 04:33:19.442,0.7020277976989746,10046,167552152,10138,-0.701848030090332,0.0861094743013382,-0.08456820249557495,167552154
18-May-2023 04:33:20.442,0.7020276784896851,10046,167552152,10138,-0.7018532752990723,0.08609005808830261,-0.08454537391662598,167552155
18-May-2023 04:33:21.442,0.7020341157913208,10046,167552152,10138,-0.7018520832061768,0.0860782116651535,-0.08451421558856964,167552156
18-May-2023 04:33:22.442,0.70203697681427,10078,167552152,10138,-0.7018567323684692,0.08604258298873901,-0.08448828756809235,167552157
18-May-2023 04:33:23.442,0.7020336389541626,10078,167552152,10138,-0.7018654346466064,0.08602076768875122,-0.08446669578552246,167552158
18-May-2023 04:33:24.442,0.7020387649536133,10078,167552152,10138,-0.7018684148788452,0.08599644899368286,-0.08442480862140656,167552159
18-May-2023 04:33:25.442,0.7020406723022461,10078,167552152,10138,-0.7018705606460571,0.0859745591878891,-0.084409698843956,167552160
18-May-2023 04:33:26.442,0.7020463943481445,10078,167552152,10138,-0.7018733024597168,0.08594256639480591,-0.084372878074646,167552161
18-May-2023 04:33:27.442,0.7020492553710938,10078,167552152,10138,-0.7018760442733765,0.08592091500759125,-0.08434633910655975,167552162
18-May-2023 04:33:28.442,0.702051043510437,10078,167552152,10138,-0.7018791437149048,0.0858989804983139,-0.08433002233505249,167552163
18-May-2023 04:33:29.442,0.7020581960678101,10078,167552152,10138,-0.7018777132034302,0.08586964011192322,-0.08431228995323181,167552164
18-May-2023 04:33:30.442,0.7020658254623413,10078,167552152,10138,-0.7018760442733765,0.08584809303283691,-0.0842849463224411,167552165
18-May-2023 04:33:31.442,0.702069878578186,10078,167552152,10138,-0.7018781900405884,0.08582167327404022,-0.08426012098789215,167552166
18-May-2023 04:33:32.442,0.7020714282989502,10078,167552152,10138,-0.7018821239471436,0.08579607307910919,-0.08423961699008942,167552167
18-May-2023 04:33:33.442,0.7020809650421143,10078,167552152,10138,-0.7018795013427734,0.08577239513397217,-0.08420738577842712,167552168
18-May-2023 04:33:34.442,0.7020831108093262,10078,167552152,10138,-0.7018835544586182,0.08574557304382324,-0.08418279886245728,167552169
18-May-2023 04:33:35.442,0.7020817995071411,10078,167552152,10138,-0.701891303062439,0.0857185572385788,-0.08415588736534119,167552170
18-May-2023 04:33:36.442,0.7020841836929321,10078,167552152,10138,-0.7018945217132568,0.08570203185081482,-0.08412754535675049,167552171
18-May-2023 04:33:37.442,0.7020877599716187,10078,167552152,10138,-0.7018977403640747,0.08567541837692261,-0.08409802615642548,167552172
18-May-2023 04:33:38.442,0.7020894289016724,10078,167552152,10138,-0.7019027471542358,0.08564737439155579,-0.08407053351402283,167552173
18-May-2023 04:33:39.442,0.7020894289016724,10078,167552152,10138,-0.7019081115722656,0.08563026785850525,-0.08404316008090973,167552174
18-May-2023 04:33:40.442,0.7020949125289917,10078,167552152,10138,-0.7019083499908447,0.08560237288475037,-0.084021657705307,167552175
18-May-2023 04:33:41.442,0.7021019458770752,10078,167552152,10138,-0.701907753944397,0.08557622134685516,-0.0839938223361969,167552176
18-May-2023 04:33:42.442,0.7021106481552124,10078,167552152,10138,-0.7019054889678955,0.08555006980895996,-0.08396705985069275,167552177
18-May-2023 04:33:43.442,0.702111005783081,10078,167552152,10138,-0.701911211013794,0.08552251756191254,-0.08394639194011688,167552178
18-May-2023 04:33:44.442,0.7021158933639526,10078,167552152,10138,-0.7019119262695312,0.08549566566944122,-0.0839289128780365,167552179
18-May-2023 04:33:45.442,0.7021257877349854,10078,167552152,10138,-0.701909065246582,0.08547192811965942,-0.08389364182949066,167552180
18-May-2023 04:33:46.442,0.7021243572235107,10078,167552152,10138,-0.7019164562225342,0.08544562757015228,-0.08387109637260437,167552181
18-May-2023 04:33:47.442,0.7021218538284302,10078,167552152,10138,-0.7019249200820923,0.08541877567768097,-0.083847776055336,167552182
18-May-2023 04:33:48.442,0.7021269798278809,10078,167552184,10144,-0.7019257545471191,0.08540277183055878,-0.08381375670433044,167552183
18-May-2023 04:33:49.442,0.7021325826644897,10078,167552184,10144,-0.7019271850585938,0.08537395298480988,-0.08378273248672485,167552184
18-May-2023 04:33:50.442,0.7021288871765137,10078,167552184,10144,-0.701937198638916,0.08534593880176544,-0.08376017212867737,167552185
18-May-2023 04:33:51.442,0.7021322250366211,10078,167552184,10144,-0.7019402980804443,0.08532476425170898,-0.08372858166694641,167552186
18-May-2023 04:33:52.442,0.7021404504776001,10078,167552184,10144,-0.7019389867782593,0.08530019223690033,-0.08369706571102142,167552187
18-May-2023 04:33:53.442,0.702142596244812,10078,167552184,10144,-0.7019414901733398,0.08526629209518433,-0.08368971943855286,167552188
18-May-2023 04:33:54.442,0.7021497488021851,10110,167552184,10144,-0.7019423246383667,0.08524103462696075,-0.08364953100681305,167552189
18-May-2023 04:33:55.442,0.7021521329879761,10110,167552184,10144,-0.7019453048706055,0.08522006869316101,-0.08362580835819244,167552190
18-May-2023 04:33:56.442,0.702156662940979,10110,167552184,10144,-0.7019461393356323,0.0851876437664032,-0.08361314237117767,167552191
18-May-2023 04:33:57.442,0.7021644115447998,10110,167552184,10144,-0.7019451856613159,0.08516588807106018,-0.08358040452003479,167552192
18-May-2023 04:33:58.442,0.7021640539169312,10110,167552184,10144,-0.7019518613815308,0.08513984084129333,-0.08355291187763214,167552193
18-May-2023 04:33:59.442,0.702162504196167,10110,167552184,10144,-0.7019597291946411,0.0851052850484848,-0.08353365957736969,167552194
18-May-2023 04:34:00.442,0.7021687030792236,10110,167552184,10144,-0.701959490776062,0.08508720993995667,-0.08350352942943573,167552195
18-May-2023 04:34:01.442,0.7021709680557251,10110,167552184,10144,-0.7019633054733276,0.08506567776203156,-0.08347314596176147,167552196
18-May-2023 04:34:02.442,0.7021684646606445,10110,167552184,10144,-0.701972484588623,0.08503402769565582,-0.08344905078411102,167552197
18-May-2023 04:34:03.442,0.7021709680557251,10110,167552184,10144,-0.7019762992858887,0.085010826587677,-0.08341960608959198,167552198
18-May-2023 04:34:04.442,0.7021782398223877,10110,167552184,10144,-0.7019741535186768,0.08499202132225037,-0.08339670300483704,167552199
18-May-2023 04:34:05.442,0.7021825313568115,10110,167552184,10144,-0.7019773721694946,0.08495667576789856,-0.0833684504032135,167552200
18-May-2023 04:34:06.442,0.702184796333313,10110,167552184,10144,-0.7019808292388916,0.08492940664291382,-0.08334852755069733,167552201
18-May-2023 04:34:07.442,0.7021918296813965,10110,167552184,10144,-0.7019797563552856,0.08491019904613495,-0.08331948518753052,167552202
18-May-2023 04:34:08.442,0.7021980285644531,10110,167552184,10144,-0.7019801139831543,0.08487248420715332,-0.08329892158508301,167552203
18-May-2023 04:34:09.442,0.702201247215271,10110,167552184,10144,-0.701982855796814,0.08484847843647003,-0.08327299356460571,167552204
18-May-2023 04:34:10.442,0.7022013664245605,10110,167552184,10144,-0.7019884586334229,0.08482950925827026,-0.08324573934078217,167552205
18-May-2023 04:34:11.442,0.7022033929824829,10110,167552184,10144,-0.7019929885864258,0.08479885756969452,-0.08322121202945709,167552206
18-May-2023 04:34:12.442,0.7022062540054321,10110,167552184,10144,-0.7019956111907959,0.08477579057216644,-0.08319789171218872,167552207
18-May-2023 04:34:13.442,0.7022078037261963,10110,167552184,10144,-0.7020010948181152,0.08475659787654877,-0.08315977454185486,167552208
18-May-2023 04:34:14.442,0.7022033929824829,10110,167552184,10144,-0.702011227607727,0.0847284197807312,-0.08314083516597748,167552209
18-May-2023 04:34:15.442,0.7022064924240112,10110,167552184,10144,-0.7020144462585449,0.08470328152179718,-0.08311241865158081,167552210
18-May-2023 04:34:16.442,0.7022136449813843,10110,167552184,10144,-0.7020137310028076,0.08468207716941833,-0.08307993412017822,167552211
18-May-2023 04:34:17.442,0.7022140026092529,10110,167552184,10144,-0.7020199298858643,0.08465205132961273,-0.08305419981479645,167552212
18-May-2023 04:34:18.442,0.7022145986557007,10110,167552184,10144,-0.7020246982574463,0.08462190628051758,-0.0830419659614563,167552213
18-May-2023 04:34:19.442,0.7022253274917603,10110,167552184,10144,-0.7020201683044434,0.08459717035293579,-0.08301210403442383,167552214
18-May-2023 04:34:20.442,0.702233076095581,10110,167552216,10138,-0.7020186185836792,0.08456769585609436,-0.08298921585083008,167552215
18-May-2023 04:34:21.442,0.7022339105606079,10110,167552216,10138,-0.702023983001709,0.08453994989395142,-0.08296597003936768,167552216
18-May-2023 04:34:22.442,0.7022373676300049,10110,167552216,10138,-0.7020269632339478,0.0845150351524353,-0.0829361081123352,167552217
18-May-2023 04:34:23.442,0.7022390365600586,10110,167552216,10138,-0.702031135559082,0.08449046313762665,-0.08291187882423401,167552218
18-May-2023 04:34:24.442,0.702241063117981,10110,167552216,10138,-0.7020360231399536,0.08446373045444489,-0.0828818827867508,167552219
18-May-2023 04:34:25.442,0.7022359371185303,10110,167552216,10138,-0.7020463943481445,0.08444400131702423,-0.08285589516162872,167552220
18-May-2023 04:34:26.442,0.7022324800491333,10142,167552216,10138,-0.7020562887191772,0.08441808819770813,-0.08282844722270966,167552221
18-May-2023 04:34:27.442,0.7022353410720825,10142,167552216,10138,-0.7020586729049683,0.08439184725284576,-0.08280855417251587,167552222
18-May-2023 04:34:28.442,0.7022397518157959,10142,167552216,10138,-0.7020608186721802,0.08436805009841919,-0.08277687430381775,167552223
18-May-2023 04:34:29.442,0.7022392749786377,10142,167552216,10138,-0.7020678520202637,0.08434128761291504,-0.08274830877780914,167552224
18-May-2023 04:34:30.442,0.7022420167922974,10142,167552216,10138,-0.7020705938339233,0.084313303232193,-0.08273151516914368,167552225
18-May-2023 04:34:31.442,0.7022520303726196,10142,167552216,10138,-0.7020671367645264,0.08428989350795746,-0.08269914984703064,167552226
18-May-2023 04:34:32.442,0.7022579908370972,10142,167552216,10138,-0.7020672559738159,0.08425885438919067,-0.08267965912818909,167552227
18-May-2023 04:34:33.442,0.702258825302124,10142,167552216,10138,-0.7020729780197144,0.08422739803791046,-0.08265526592731476,167552228
18-May-2023 04:34:34.442,0.702261209487915,10142,167552216,10138,-0.7020766735076904,0.08420519530773163,-0.08262556791305542,167552229
18-May-2023 04:34:35.442,0.702267050743103,10142,167552216,10138,-0.7020779848098755,0.08417625725269318,-0.08259785175323486,167552230
18-May-2023 04:34:36.442,0.7022658586502075,10142,167552216,10138,-0.702085018157959,0.08415180444717407,-0.082572340965271,167552231
18-May-2023 04:34:37.442,0.7022634744644165,10142,167552216,10138,-0.7020937204360962,0.08412770926952362,-0.08254282176494598,167552232
18-May-2023 04:34:38.442,0.7022609710693359,10142,167552216,10138,-0.7021018266677856,0.08410406112670898,-0.08251973986625671,167552233
18-May-2023 04:34:39.442,0.7022637128829956,10142,167552216,10138,-0.7021045684814453,0.08408147096633911,-0.08249476552009583,167552234
18-May-2023 04:34:40.442,0.7022639513015747,10142,167552216,10138,-0.702110767364502,0.08405666053295135,-0.0824643075466156,167552235
18-May-2023 04:34:41.442,0.7022610902786255,10142,167552216,10138,-0.702118992805481,0.08403092622756958,-0.08244551718235016,167552236
18-May-2023 04:34:42.442,0.7022662162780762,10142,167552216,10138,-0.702120304107666,0.08400127291679382,-0.08242426812648773,167552237
18-May-2023 04:34:43.442,0.7022745609283447,10142,167552216,10138,-0.7021175622940063,0.0839778333902359,-0.0823977142572403,167552238
18-May-2023 04:34:44.442,0.7022796869277954,10142,167552216,10138,-0.7021195888519287,0.08394995331764221,-0.08236731588840485,167552239
18-May-2023 04:34:45.442,0.7022792100906372,10142,167552216,10138,-0.7021257877349854,0.08391706645488739,-0.0823514461517334,167552240
18-May-2023 04:34:46.442,0.7022860050201416,10142,167552216,10138,-0.7021255493164062,0.08389578759670258,-0.08231662213802338,167552241
18-May-2023 04:34:47.442,0.702290415763855,10142,167552216,10138,-0.7021274566650391,0.0838678628206253,-0.08229084312915802,167552242
18-May-2023 04:34:48.442,0.7022888660430908,10142,167552216,10138,-0.7021353244781494,0.0838388204574585,-0.08226598799228668,167552243
18-May-2023 04:34:49.442,0.702285647392273,10142,167552216,10138,-0.7021448612213135,0.08382029831409454,-0.08223214745521545,167552244
18-May-2023 04:34:50.442,0.7022850513458252,10142,167552216,10138,-0.702150821685791,0.08379577100276947,-0.08221113681793213,167552245
18-May-2023 04:34:51.442,0.702285885810852,10142,167552216,10138,-0.7021558284759521,0.0837693065404892,-0.08218932151794434,167552246
18-May-2023 04:34:52.442,0.7022863626480103,10142,167552248,10144,-0.7021616697311401,0.08374449610710144,-0.08215746283531189,167552247
18-May-2023 04:34:53.442,0.7022850513458252,10142,167552248,10144,-0.7021687030792236,0.0837203711271286,-0.08213555812835693,167552248
18-May-2023 04:34:54.442,0.702288031578064,10142,167552248,10144,-0.7021710872650146,0.08369141817092896,-0.0821186900138855,167552249
18-May-2023 04:34:55.442,0.7022968530654907,10142,167552248,10144,-0.7021681070327759,0.08366881310939789,-0.08209291100502014,167552250
18-May-2023 04:34:56.442,0.7022998332977295,10142,167552248,10144,-0.7021714448928833,0.08364254236221313,-0.0820649117231369,167552251
18-May-2023 04:34:57.442,0.7023013830184937,10142,167552248,10144,-0.7021757364273071,0.08360998332500458,-0.0820482075214386,167552252
18-May-2023 04:34:58.442,0.7023104429244995,10174,167552248,10144,-0.7021735906600952,0.0835832953453064,-0.08201469480991364,167552253
18-May-2023 04:34:59.442,0.7023148536682129,10174,167552248,10144,-0.7021752595901489,0.08356040716171265,-0.08198574185371399,167552254
18-May-2023 04:35:00.442,0.7023129463195801,10174,167552248,10144,-0.7021838426589966,0.08352883160114288,-0.08196145296096802,167552255
18-May-2023 04:35:01.442,0.7023084163665771,10174,167552248,10144,-0.7021936178207397,0.08350665867328644,-0.08193901181221008,167552256
18-May-2023 04:35:02.442,0.7023121118545532,10174,167552248,10144,-0.7021957635879517,0.08348812162876129,-0.08190888166427612,167552257
18-May-2023 04:35:03.442,0.7023119926452637,10174,167552248,10144,-0.7022017240524292,0.08345824480056763,-0.08188702166080475,167552258
18-May-2023 04:35:04.442,0.7023106813430786,10174,167552248,10144,-0.7022111415863037,0.08343389630317688,-0.08184447884559631,167552259
18-May-2023 04:35:05.442,0.7023115158081055,10174,167552248,10144,-0.7022151947021484,0.08341129124164581,-0.08182577788829803,167552260
18-May-2023 04:35:06.442,0.7023152112960815,10174,167552248,10144,-0.7022171020507812,0.08338366448879242,-0.08180670440196991,167552261
18-May-2023 04:35:07.442,0.7023214101791382,10174,167552248,10144,-0.7022168636322021,0.08335606753826141,-0.0817798525094986,167552262
18-May-2023 04:35:08.442,0.702324628829956,10174,167552248,10144,-0.7022191286087036,0.0833328366279602,-0.08175677061080933,167552263
18-May-2023 04:35:09.442,0.7023290395736694,10174,167552248,10144,-0.7022206783294678,0.08330301940441132,-0.08173657953739166,167552264
18-May-2023 04:35:10.442,0.7023364305496216,10174,167552248,10144,-0.7022196054458618,0.08327531814575195,-0.08171294629573822,167552265
18-May-2023 04:35:11.442,0.7023390531539917,10174,167552248,10144,-0.7022225856781006,0.08325405418872833,-0.0816841870546341,167552266
18-May-2023 04:35:12.442,0.7023376226425171,10174,167552248,10144,-0.7022308111190796,0.08322425186634064,-0.08165760338306427,167552267
18-May-2023 04:35:13.442,0.702337384223938,10174,167552248,10144,-0.7022371292114258,0.08319933712482452,-0.08163036406040192,167552268
18-May-2023 04:35:14.442,0.7023413181304932,10174,167552248,10144,-0.7022386789321899,0.08317820727825165,-0.08160403370857239,167552269
18-May-2023 04:35:15.442,0.702339768409729,10174,167552248,10144,-0.7022467851638794,0.08315128087997437,-0.0815754383802414,167552270
18-May-2023 04:35:16.442,0.7023372650146484,10174,167552248,10144,-0.7022552490234375,0.08312511444091797,-0.081550732254982,167552271
18-May-2023 04:35:17.442,0.7023410797119141,10174,167552248,10144,-0.7022579908370972,0.08310361206531525,-0.08151662349700928,167552272
18-May-2023 04:35:18.442,0.7023458480834961,10174,167552248,10144,-0.7022582292556763,0.0830773413181305,-0.08150318264961243,167552273
18-May-2023 04:35:19.442,0.7023483514785767,10174,167552248,10144,-0.7022610902786255,0.0830516517162323,-0.0814780741930008,167552274
18-May-2023 04:35:20.442,0.7023510932922363,10174,167552248,10144,-0.702264666557312,0.0830262154340744,-0.08145052194595337,167552275
18-May-2023 04:35:21.442,0.7023576498031616,10174,167552248,10144,-0.7022645473480225,0.08299863338470459,-0.08142402768135071,167552276
18-May-2023 04:35:22.442,0.7023659944534302,10174,167552248,10144,-0.7022620439529419,0.08296895027160645,-0.08140434324741364,167552277
18-May-2023 04:35:23.442,0.7023681402206421,10174,167552248,10144,-0.7022653818130493,0.08294683694839478,-0.08137992024421692,167552278
18-May-2023 04:35:24.442,0.7023662328720093,10174,167552280,10138,-0.7022732496261597,0.08291977643966675,-0.08135609328746796,167552279
18-May-2023 04:35:25.442,0.7023710012435913,10174,167552280,10138,-0.7022750377655029,0.08289194107055664,-0.08132678270339966,167552280
18-May-2023 04:35:26.442,0.7023746967315674,10174,167552280,10138,-0.7022773027420044,0.08286798000335693,-0.08129730820655823,167552281
18-May-2023 04:35:27.442,0.70237135887146,10174,167552280,10138,-0.7022863626480103,0.08284515142440796,-0.08127085864543915,167552282
18-May-2023 04:35:28.442,0.7023688554763794,10174,167552280,10138,-0.7022948265075684,0.08281810581684113,-0.08124758303165436,167552283
18-May-2023 04:35:29.442,0.7023742198944092,10174,167552280,10138,-0.7022955417633057,0.08279633522033691,-0.08122001588344574,167552284
18-May-2023 04:35:30.442,0.7023767232894897,10206,167552280,10138,-0.7022985219955444,0.08277255296707153,-0.08119627833366394,167552285
18-May-2023 04:35:31.442,0.7023801803588867,10206,167552280,10138,-0.7023023366928101,0.08274061977863312,-0.08116719126701355,167552286
18-May-2023 04:35:32.442,0.7023812532424927,10206,167552280,10138,-0.7023059129714966,0.08271950483322144,-0.08114545047283173,167552287
18-May-2023 04:35:33.442,0.7023892402648926,10206,167552280,10138,-0.7023031711578369,0.08269491791725159,-0.08112402260303497,167552288
18-May-2023 04:35:34.442,0.7023980617523193,10206,167552280,10138,-0.7023009061813354,0.08266255259513855,-0.08110104501247406,167552289
18-May-2023 04:35:35.442,0.7024000883102417,10206,167552280,10138,-0.7023060321807861,0.08263756334781647,-0.08106537163257599,167552290
18-May-2023 04:35:36.442,0.7024019956588745,10206,167552280,10138,-0.702309250831604,0.08261342346668243,-0.08104932308197021,167552291
18-May-2023 04:35:37.442,0.7024067640304565,10206,167552280,10138,-0.7023098468780518,0.08258752524852753,-0.08102503418922424,167552292
18-May-2023 04:35:38.442,0.7024105787277222,10206,167552280,10138,-0.7023123502731323,0.0825657844543457,-0.08099550008773804,167552293
18-May-2023 04:35:39.442,0.7024075984954834,10206,167552280,10138,-0.7023217678070068,0.08254064619541168,-0.08096194267272949,167552294
18-May-2023 04:35:40.442,0.7024047374725342,10206,167552280,10138,-0.7023303508758545,0.08251175284385681,-0.08094395697116852,167552295
18-May-2023 04:35:41.442,0.7024084329605103,10206,167552280,10138,-0.7023323774337769,0.08249224722385406,-0.08091290295124054,167552296
18-May-2023 04:35:42.442,0.7024120092391968,10206,167552280,10138,-0.7023352384567261,0.0824669897556305,-0.0808846652507782,167552297
18-May-2023 04:35:43.442,0.7024120092391968,10206,167552280,10138,-0.7023410797119141,0.08243654668331146,-0.0808640867471695,167552298
18-May-2023 04:35:44.442,0.7024202346801758,10206,167552280,10138,-0.7023390531539917,0.08241160213947296,-0.0808374434709549,167552299
18-May-2023 04:35:45.442,0.7024286985397339,10206,167552280,10138,-0.7023364305496216,0.08238211274147034,-0.08081580698490143,167552300
18-May-2023 04:35:46.442,0.7024350166320801,10206,167552280,10138,-0.7023357152938843,0.08235420286655426,-0.08079519867897034,167552301
18-May-2023 04:35:47.442,0.7024378776550293,10206,167552280,10138,-0.7023390531539917,0.08233027160167694,-0.08076617121696472,167552302
18-May-2023 04:35:48.442,0.7024425268173218,10206,167552280,10138,-0.702339768409729,0.08230927586555481,-0.08074012398719788,167552303
18-May-2023 04:35:49.442,0.7024463415145874,10206,167552280,10138,-0.7023416757583618,0.08228261768817902,-0.08071736991405487,167552304
18-May-2023 04:35:50.442,0.7024472951889038,10206,167552280,10138,-0.7023459672927856,0.08225999772548676,-0.08069607615470886,167552305
18-May-2023 04:35:51.442,0.7024435997009277,10206,167552280,10138,-0.7023557424545288,0.08223757147789001,-0.08066631853580475,167552306
18-May-2023 04:35:52.442,0.702445387840271,10206,167552280,10138,-0.7023608684539795,0.08220444619655609,-0.08063983917236328,167552307
18-May-2023 04:35:53.442,0.7024505138397217,10206,167552280,10138,-0.7023624181747437,0.08218351006507874,-0.08060374855995178,167552308
18-May-2023 04:35:54.442,0.7024526596069336,10206,167552280,10138,-0.7023659944534302,0.0821588784456253,-0.0805758684873581,167552309
18-May-2023 04:35:55.442,0.7024531364440918,10206,167552280,10138,-0.7023719549179077,0.0821310430765152,-0.08054858446121216,167552310
18-May-2023 04:35:56.442,0.702459454536438,10206,167552312,10138,-0.7023706436157227,0.08210830390453339,-0.08052675426006317,167552311
18-May-2023 04:35:57.442,0.702468752861023,10206,167552312,10138,-0.7023667097091675,0.08208166062831879,-0.08050939440727234,167552312
18-May-2023 04:35:58.442,0.7024729251861572,10206,167552312,10138,-0.7023687362670898,0.08205108344554901,-0.08048635721206665,167552313
18-May-2023 04:35:59.442,0.7024767398834229,10206,167552312,10138,-0.7023715972900391,0.08202168345451355,-0.08045747876167297,167552314
18-May-2023 04:36:00.442,0.7024819850921631,10206,167552312,10138,-0.7023714780807495,0.08200183510780334,-0.08043262362480164,167552315
18-May-2023 04:36:01.442,0.7024871110916138,10206,167552312,10138,-0.7023727893829346,0.08196863532066345,-0.08041033148765564,167552316
18-May-2023 04:36:02.442,0.7024860382080078,10238,167552312,10138,-0.702379584312439,0.08194781839847565,-0.08038361370563507,167552317
18-May-2023 04:36:03.442,0.7024859189987183,10238,167552312,10138,-0.7023861408233643,0.08192536234855652,-0.08035077154636383,167552318
18-May-2023 04:36:04.442,0.7024874687194824,10238,167552312,10138,-0.7023900747299194,0.0818980485200882,-0.08032934367656708,167552319
18-May-2023 04:36:05.442,0.7024911642074585,10238,167552312,10138,-0.7023919820785522,0.08187416195869446,-0.08030231297016144,167552320
18-May-2023 04:36:06.442,0.7024909257888794,10238,167552312,10138,-0.7023975849151611,0.08185470104217529,-0.08027602732181549,167552321
18-May-2023 04:36:07.442,0.702492356300354,10238,167552312,10138,-0.7024027109146118,0.08182337880134583,-0.08025124669075012,167552322
18-May-2023 04:36:08.442,0.7025002241134644,10238,167552312,10138,-0.7024011611938477,0.08179593086242676,-0.08022242784500122,167552323
18-May-2023 04:36:09.442,0.7025084495544434,10238,167552312,10138,-0.7023986577987671,0.08177289366722107,-0.0801963061094284,167552324
18-May-2023 04:36:10.442,0.7025117874145508,10238,167552312,10138,-0.7024021148681641,0.08173882961273193,-0.08017122745513916,167552325
18-May-2023 04:36:11.442,0.7025148868560791,10238,167552312,10138,-0.7024043798446655,0.0817120224237442,-0.08015280961990356,167552326
18-May-2023 04:36:12.442,0.7025243043899536,10238,167552312,10138,-0.7024011611938477,0.08168861269950867,-0.08012211322784424,167552327
18-May-2023 04:36:13.442,0.7025271654129028,10238,167552312,10138,-0.7024037837982178,0.0816614180803299,-0.08010208606719971,167552328
18-May-2023 04:36:14.442,0.7025275230407715,10238,167552312,10138,-0.7024102210998535,0.08163410425186157,-0.08007071912288666,167552329
18-May-2023 04:36:15.442,0.7025270462036133,10238,167552312,10138,-0.7024152278900146,0.08161735534667969,-0.08004997670650482,167552330
18-May-2023 04:36:16.443,0.7025299072265625,10238,167552312,10138,-0.7024190425872803,0.08159157633781433,-0.08001862466335297,167552331
18-May-2023 04:36:17.443,0.7025299072265625,10238,167552312,10138,-0.7024238109588623,0.08156751096248627,-0.07999798655509949,167552332
18-May-2023 04:36:18.443,0.7025309801101685,10238,167552312,10138,-0.7024292945861816,0.08154375851154327,-0.07996441423892975,167552333
18-May-2023 04:36:19.443,0.7025333642959595,10238,167552312,10138,-0.7024321556091309,0.08151774108409882,-0.07994423806667328,167552334
18-May-2023 04:36:20.443,0.7025436162948608,10238,167552312,10138,-0.7024290561676025,0.08148671686649323,-0.07991400361061096,167552335
18-May-2023 04:36:21.443,0.7025487422943115,10238,167552312,10138,-0.7024294137954712,0.08146429061889648,-0.07988913357257843,167552336
18-May-2023 04:36:22.443,0.7025507688522339,10238,167552312,10138,-0.7024339437484741,0.08143110573291779,-0.07986612617969513,167552337
18-May-2023 04:36:23.443,0.7025532722473145,10238,167552312,10138,-0.7024366855621338,0.08140325546264648,-0.0798463374376297,167552338
18-May-2023 04:36:24.443,0.7025612592697144,10238,167552312,10138,-0.7024341821670532,0.08138297498226166,-0.07981958985328674,167552339
18-May-2023 04:36:25.443,0.7025655508041382,10238,167552312,10138,-0.7024353742599487,0.081357941031456,-0.0797952264547348,167552340
18-May-2023 04:36:26.443,0.7025641202926636,10238,167552312,10138,-0.7024422883987427,0.08133341372013092,-0.07977128028869629,167552341
18-May-2023 04:36:27.443,0.7025662660598755,10238,167552312,10138,-0.7024459838867188,0.08131423592567444,-0.07974103093147278,167552342
18-May-2023 04:36:28.443,0.7025715112686157,10238,167552344,10144,-0.7024471759796143,0.08128583431243896,-0.07971242070198059,167552343
18-May-2023 04:36:29.443,0.7025715112686157,10238,167552344,10144,-0.7024531364440918,0.08125519752502441,-0.0796898901462555,167552344
18-May-2023 04:36:30.443,0.7025713920593262,10238,167552344,10144,-0.7024590969085693,0.08123445510864258,-0.07965947687625885,167552345
18-May-2023 04:36:31.443,0.702576756477356,10238,167552344,10144,-0.7024611234664917,0.0812024176120758,-0.07962803542613983,167552346
18-May-2023 04:36:32.443,0.7025806903839111,10238,167552344,10144,-0.7024625539779663,0.08117754757404327,-0.0796070545911789,167552347
18-May-2023 04:36:33.443,0.7025860548019409,10238,167552344,10144,-0.7024626731872559,0.08115355670452118,-0.07958312332630157,167552348
18-May-2023 04:36:34.443,0.7025904655456543,10270,167552344,10144,-0.7024648189544678,0.08112786710262299,-0.079551100730896,167552349
18-May-2023 04:36:35.443,0.702595591545105,10270,167552344,10144,-0.7024649381637573,0.08109918236732483,-0.07953488826751709,167552350
18-May-2023 04:36:36.443,0.7026022672653198,10270,167552344,10144,-0.7024627923965454,0.08107705414295197,-0.07951459288597107,167552351
18-May-2023 04:36:37.443,0.7026066780090332,10270,167552344,10144,-0.7024649381637573,0.08104975521564484,-0.07948698103427887,167552352
18-May-2023 04:36:38.443,0.7026056051254272,10270,167552344,10144,-0.7024708986282349,0.08102412521839142,-0.0794665664434433,167552353
18-May-2023 04:36:39.443,0.7026094198226929,10270,167552344,10144,-0.702473521232605,0.08100076019763947,-0.07943785190582275,167552354
18-May-2023 04:36:40.443,0.7026125192642212,10270,167552344,10144,-0.7024766206741333,0.08097967505455017,-0.07940445840358734,167552355
18-May-2023 04:36:41.443,0.7026113271713257,10270,167552344,10144,-0.7024838924407959,0.0809466540813446,-0.07937933504581451,167552356
18-May-2023 04:36:42.443,0.7026116847991943,10270,167552344,10144,-0.7024892568588257,0.08092643320560455,-0.07935193181037903,167552357
18-May-2023 04:36:43.443,0.7026200294494629,10270,167552344,10144,-0.7024884223937988,0.08089765906333923,-0.07931900024414062,167552358
18-May-2023 04:36:44.443,0.7026228904724121,10270,167552344,10144,-0.7024906873703003,0.08086895942687988,-0.07929904758930206,167552359
18-May-2023 04:36:45.443,0.7026275396347046,10270,167552344,10144,-0.702492356300354,0.08084665238857269,-0.07926596701145172,167552360
18-May-2023 04:36:46.443,0.7026333808898926,10270,167552344,10144,-0.7024921178817749,0.08082067966461182,-0.07924215495586395,167552361
18-May-2023 04:36:47.443,0.7026399374008179,10270,167552344,10144,-0.7024916410446167,0.08078740537166595,-0.07922285795211792,167552362
18-May-2023 04:36:48.443,0.7026443481445312,10270,167552344,10144,-0.7024928331375122,0.08076387643814087,-0.07919773459434509,167552363
18-May-2023 04:36:49.443,0.7026462554931641,10270,167552344,10144,-0.7024962902069092,0.08074186742305756,-0.07917353510856628,167552364
18-May-2023 04:36:50.443,0.7026476860046387,10270,167552344,10144,-0.702500581741333,0.08071775734424591,-0.07914650440216064,167552365
18-May-2023 04:36:51.443,0.702652096748352,10270,167552344,10144,-0.7025015354156494,0.08068957924842834,-0.07912763953208923,167552366
18-May-2023 04:36:52.443,0.7026532888412476,10270,167552344,10144,-0.7025057077407837,0.0806702971458435,-0.07909953594207764,167552367
18-May-2023 04:36:53.443,0.7026537656784058,10270,167552344,10144,-0.7025126218795776,0.08063706755638123,-0.07906937599182129,167552368
18-May-2023 04:36:54.443,0.7026548385620117,10270,167552344,10144,-0.7025165557861328,0.0806126594543457,-0.0790475457906723,167552369
18-May-2023 04:36:55.443,0.7026606798171997,10270,167552344,10144,-0.7025176286697388,0.08058714866638184,-0.07901464402675629,167552370
18-May-2023 04:36:56.443,0.702664852142334,10270,167552344,10144,-0.702519416809082,0.08055941760540009,-0.07898980379104614,167552371
18-May-2023 04:36:57.443,0.7026700973510742,10270,167552344,10144,-0.7025210857391357,0.08052951097488403,-0.07895925641059875,167552372
18-May-2023 04:36:58.443,0.7026731967926025,10270,167552344,10144,-0.7025227546691895,0.08051171898841858,-0.07893258333206177,167552373
18-May-2023 04:36:59.443,0.7026773691177368,10270,167552344,10144,-0.7025234699249268,0.08048419654369354,-0.0789167732000351,167552374
18-May-2023 04:37:00.443,0.7026821374893188,10270,167552376,10138,-0.7025256156921387,0.08045782148838043,-0.07888439297676086,167552375
18-May-2023 04:37:01.443,0.7026855945587158,10270,167552376,10138,-0.7025278806686401,0.08043387532234192,-0.0788566917181015,167552376
18-May-2023 04:37:02.443,0.7026885747909546,10270,167552376,10138,-0.702530026435852,0.08040562272071838,-0.07883945107460022,167552377
18-May-2023 04:37:03.443,0.7026940584182739,10270,167552376,10138,-0.702531099319458,0.08037787675857544,-0.07880762219429016,167552378
18-May-2023 04:37:04.443,0.7026963233947754,10270,167552376,10138,-0.7025343179702759,0.08035711944103241,-0.07878388464450836,167552379
18-May-2023 04:37:05.443,0.702696681022644,10270,167552376,10138,-0.7025398015975952,0.08032910525798798,-0.07875801622867584,167552380
18-May-2023 04:37:06.443,0.7026964426040649,10302,167552376,10138,-0.7025457620620728,0.08030407130718231,-0.07873480021953583,167552381
18-May-2023 04:37:07.443,0.7027004957199097,10302,167552376,10138,-0.7025461196899414,0.0802861750125885,-0.07871007919311523,167552382
18-May-2023 04:37:08.443,0.702701210975647,10302,167552376,10138,-0.7025516033172607,0.08025842905044556,-0.07868458330631256,167552383
18-May-2023 04:37:09.443,0.7027047872543335,10302,167552376,10138,-0.7025538682937622,0.080230712890625,-0.07866008579730988,167552384
18-May-2023 04:37:10.443,0.7027108669281006,10302,167552376,10138,-0.7025532722473145,0.0802050232887268,-0.07863584160804749,167552385
18-May-2023 04:37:11.443,0.7027173042297363,10302,167552376,10138,-0.7025527954101562,0.08017659187316895,-0.07861295342445374,167552386
18-May-2023 04:37:12.443,0.7027206420898438,10302,167552376,10138,-0.7025554180145264,0.08014963567256927,-0.07858577370643616,167552387
18-May-2023 04:37:13.443,0.7027251720428467,10302,167552376,10138,-0.7025563716888428,0.0801265686750412,-0.07856111228466034,167552388
18-May-2023 04:37:14.443,0.7027273178100586,10302,167552376,10138,-0.7025594711303711,0.08010347187519073,-0.0785401463508606,167552389
18-May-2023 04:37:15.443,0.7027307748794556,10302,167552376,10138,-0.7025610208511353,0.08007609844207764,-0.07852141559123993,167552390
18-May-2023 04:37:16.443,0.7027342319488525,10302,167552376,10138,-0.7025643587112427,0.08005319535732269,-0.07848607003688812,167552391
18-May-2023 04:37:17.443,0.7027328014373779,10302,167552376,10138,-0.702570915222168,0.08003401756286621,-0.07845956087112427,167552392
18-May-2023 04:37:18.443,0.7027331590652466,10302,167552376,10138,-0.7025755643844604,0.0800061970949173,-0.07844480872154236,167552393
18-May-2023 04:37:19.443,0.7027337551116943,10302,167552376,10138,-0.7025799751281738,0.07998733222484589,-0.07841487228870392,167552394
18-May-2023 04:37:20.443,0.7027384042739868,10302,167552376,10138,-0.702581524848938,0.07996754348278046,-0.0783805400133133,167552395
18-May-2023 04:37:21.443,0.7027426958084106,10302,167552376,10138,-0.7025829553604126,0.07993203401565552,-0.07836546003818512,167552396
18-May-2023 04:37:22.443,0.7027528285980225,10302,167552376,10138,-0.7025797367095947,0.07990005612373352,-0.07833549380302429,167552397
18-May-2023 04:37:23.443,0.7027587890625,10302,167552376,10138,-0.7025797367095947,0.0798787772655487,-0.07830651104450226,167552398
18-May-2023 04:37:24.443,0.7027591466903687,10302,167552376,10138,-0.7025837898254395,0.0798490047454834,-0.07829612493515015,167552399
18-May-2023 04:37:25.443,0.7027602195739746,10302,167552376,10138,-0.7025879621505737,0.07982315123081207,-0.07827138900756836,167552400
18-May-2023 04:37:26.443,0.7027682065963745,10302,167552376,10138,-0.7025867700576782,0.07980649173259735,-0.07823161780834198,167552401
18-May-2023 04:37:27.443,0.7027660608291626,10302,167552376,10138,-0.7025936841964722,0.07977819442749023,-0.07821716368198395,167552402
18-May-2023 04:37:28.443,0.7027653455734253,10302,167552376,10138,-0.7026009559631348,0.07974450290203094,-0.07818983495235443,167552403
18-May-2023 04:37:29.443,0.7027668952941895,10302,167552376,10138,-0.7026048898696899,0.07973355054855347,-0.07815493643283844,167552404
18-May-2023 04:37:30.443,0.7027697563171387,10302,167552376,10138,-0.7026078701019287,0.07970204949378967,-0.07813149690628052,167552405
18-May-2023 04:37:31.443,0.7027705907821655,10302,167552376,10138,-0.7026134729385376,0.07967235147953033,-0.07810744643211365,167552406
18-May-2023 04:37:32.443,0.7027745246887207,10302,167552408,10138,-0.7026146650314331,0.07965400815010071,-0.0780760645866394,167552407
18-May-2023 04:37:33.443,0.7027809619903564,10302,167552408,10138,-0.7026152610778809,0.07962077856063843,-0.07804794609546661,167552408
18-May-2023 04:37:34.443,0.7027856111526489,10302,167552408,10138,-0.7026162147521973,0.0795876532793045,-0.07803170382976532,167552409
18-May-2023 04:37:35.443,0.7027907371520996,10302,167552408,10138,-0.7026165723800659,0.07956650853157043,-0.07800324261188507,167552410
18-May-2023 04:37:36.443,0.7027953863143921,10302,167552408,10138,-0.7026177644729614,0.07953836023807526,-0.07798142731189728,167552411
18-May-2023 04:37:37.443,0.7027992010116577,10302,167552408,10138,-0.702619194984436,0.07950800657272339,-0.0779653787612915,167552412
18-May-2023 04:37:38.443,0.7028052806854248,10334,167552408,10138,-0.7026200294494629,0.07948394119739532,-0.07792477309703827,167552413
18-May-2023 04:37:39.443,0.7028063535690308,10334,167552408,10138,-0.7026246786117554,0.07946190237998962,-0.07789678871631622,167552414
18-May-2023 04:37:40.443,0.7028031349182129,10334,167552408,10138,-0.7026325464248657,0.07943132519721985,-0.07788541913032532,167552415
18-May-2023 04:37:41.443,0.7028061151504517,10334,167552408,10138,-0.7026352882385254,0.07941596210002899,-0.0778503566980362,167552416
18-May-2023 04:37:42.443,0.7028080224990845,10334,167552408,10138,-0.7026394605636597,0.07938753068447113,-0.07782633602619171,167552417
18-May-2023 04:37:43.443,0.7028061151504517,10334,167552408,10138,-0.7026468515396118,0.07936280965805054,-0.07780086994171143,167552418
18-May-2023 04:37:44.443,0.7028110027313232,10334,167552408,10138,-0.7026479244232178,0.07933805882930756,-0.07777184247970581,167552419
18-May-2023 04:37:45.443,0.7028136253356934,10334,167552408,10138,-0.7026499509811401,0.07931867241859436,-0.07775089144706726,167552420
18-May-2023 04:37:46.443,0.7028192281723022,10334,167552408,10138,-0.7026512622833252,0.0792832225561142,-0.07772548496723175,167552421
18-May-2023 04:37:47.443,0.7028247117996216,10334,167552408,10138,-0.7026506662368774,0.07926207780838013,-0.0777021050453186,167552422
18-May-2023 04:37:48.443,0.7028303146362305,10334,167552408,10138,-0.7026517391204834,0.07923182845115662,-0.07767145335674286,167552423
18-May-2023 04:37:49.443,0.7028323411941528,10334,167552408,10138,-0.7026550769805908,0.07920065522193909,-0.07765655219554901,167552424
18-May-2023 04:37:50.443,0.7028398513793945,10334,167552408,10138,-0.7026538848876953,0.07917872071266174,-0.0776202380657196,167552425
18-May-2023 04:37:51.443,0.702839732170105,10334,167552408,10138,-0.7026592493057251,0.07915608584880829,-0.07759633660316467,167552426
18-May-2023 04:37:52.443,0.7028392553329468,10334,167552408,10138,-0.7026655673980713,0.07912898063659668,-0.07757262885570526,167552427
18-May-2023 04:37:53.443,0.7028414011001587,10334,167552408,10138,-0.7026679515838623,0.07910668849945068,-0.07755322754383087,167552428
18-May-2023 04:37:54.443,0.7028437852859497,10334,167552408,10138,-0.7026711702346802,0.07908596098423004,-0.07752136886119843,167552429
18-May-2023 04:37:55.443,0.7028396129608154,10334,167552408,10138,-0.7026805877685547,0.07905574142932892,-0.07750463485717773,167552430
18-May-2023 04:37:56.443,0.702843427658081,10334,167552408,10138,-0.7026827335357666,0.07903338968753815,-0.07747392356395721,167552431
18-May-2023 04:37:57.443,0.7028508186340332,10334,167552408,10138,-0.7026818990707397,0.0790078341960907,-0.07744109630584717,167552432
18-May-2023 04:37:58.443,0.7028502225875854,10334,167552408,10138,-0.7026873826980591,0.0789794921875,-0.07742556929588318,167552433
18-May-2023 04:37:59.443,0.7028552293777466,10334,167552408,10138,-0.7026886940002441,0.07895085215568542,-0.07739672064781189,167552434
18-May-2023 04:38:00.443,0.7028615474700928,10334,167552408,10138,-0.7026879787445068,0.07893051207065582,-0.07736679911613464,167552435
18-May-2023 04:38:01.443,0.7028672695159912,10334,167552408,10138,-0.7026877403259277,0.07889635860919952,-0.07735136151313782,167552436
18-May-2023 04:38:02.443,0.7028713226318359,10334,167552408,10138,-0.7026904821395874,0.0788668841123581,-0.07732231914997101,167552437
18-May-2023 04:38:03.443,0.7028729915618896,10334,167552408,10138,-0.7026935815811157,0.07885023951530457,-0.07729466259479523,167552438
18-May-2023 04:38:04.443,0.7028746604919434,10334,167552440,10138,-0.7026984691619873,0.07881645858287811,-0.07726649940013885,167552439
18-May-2023 04:38:05.443,0.7028738260269165,10334,167552440,10138,-0.7027040719985962,0.07879379391670227,-0.07724811136722565,167552440
18-May-2023 04:38:06.443,0.7028777599334717,10334,167552440,10138,-0.7027066946029663,0.07877494394779205,-0.07720783352851868,167552441
18-May-2023 04:38:07.443,0.7028746604919434,10334,167552440,10138,-0.7027157545089722,0.07874543964862823,-0.07718546688556671,167552442
18-May-2023 04:38:08.443,0.7028745412826538,10334,167552440,10138,-0.7027204036712646,0.0787217915058136,-0.07716664671897888,167552443
18-May-2023 04:38:09.443,0.7028796672821045,10334,167552440,10138,-0.7027204036712646,0.07870739698410034,-0.07713392376899719,167552444
18-May-2023 04:38:10.443,0.7028810977935791,10366,167552440,10138,-0.7027245759963989,0.07867564260959625,-0.07711617648601532,167552445
18-May-2023 04:38:11.443,0.7028853893280029,10366,167552440,10138,-0.702725887298584,0.07864829897880554,-0.07709363102912903,167552446
18-May-2023 04:38:12.443,0.7028936147689819,10366,167552440,10138,-0.702723503112793,0.07862667739391327,-0.0770617425441742,167552447
18-May-2023 04:38:13.443,0.7028976678848267,10366,167552440,10138,-0.7027255296707153,0.07859466969966888,-0.07703898847103119,167552448
18-May-2023 04:38:14.443,0.7029002904891968,10366,167552440,10138,-0.7027289867401123,0.07856421172618866,-0.07701516151428223,167552449
18-May-2023 04:38:15.443,0.7029047012329102,10366,167552440,10138,-0.7027307748794556,0.07854115962982178,-0.07698389887809753,167552450
18-May-2023 04:38:16.443,0.7029060125350952,10366,167552440,10138,-0.7027353048324585,0.07851524651050568,-0.07695348560810089,167552451
18-May-2023 04:38:17.443,0.7029057741165161,10366,167552440,10138,-0.7027410268783569,0.07848294079303741,-0.07693652808666229,167552452
18-May-2023 04:38:18.443,0.7029061317443848,10366,167552440,10138,-0.7027455568313599,0.0784720778465271,-0.07690221071243286,167552453
18-May-2023 04:38:19.443,0.7029062509536743,10366,167552440,10138,-0.7027509212493896,0.0784466415643692,-0.07687927782535553,167552454
18-May-2023 04:38:20.443,0.7029052972793579,10366,167552440,10138,-0.7027570009231567,0.07841919362545013,-0.07686080038547516,167552455
18-May-2023 04:38:21.443,0.7029094696044922,10366,167552440,10138,-0.7027585506439209,0.07840292155742645,-0.07682710886001587,167552456
18-May-2023 04:38:22.443,0.7029120922088623,10366,167552440,10138,-0.7027618885040283,0.07837352156639099,-0.07680289447307587,167552457
18-May-2023 04:38:23.443,0.7029145956039429,10366,167552440,10138,-0.702764630317688,0.07834136486053467,-0.07678467035293579,167552458
18-May-2023 04:38:24.443,0.7029228210449219,10366,167552440,10138,-0.7027627229690552,0.07831744849681854,-0.07675223052501678,167552459
18-May-2023 04:38:25.443,0.7029272317886353,10366,167552440,10138,-0.7027641534805298,0.07828585803508759,-0.07673031091690063,167552460
18-May-2023 04:38:26.443,0.7029284238815308,10366,167552440,10138,-0.7027682065963745,0.07825733721256256,-0.0767107605934143,167552461
18-May-2023 04:38:27.443,0.7029329538345337,10366,167552440,10138,-0.7027695178985596,0.07823541760444641,-0.0766800194978714,167552462
18-May-2023 04:38:28.443,0.7029352188110352,10366,167552440,10138,-0.7027735710144043,0.0782092809677124,-0.07664938271045685,167552463
18-May-2023 04:38:29.443,0.7029333114624023,10366,167552440,10138,-0.7027806043624878,0.0781821608543396,-0.07662948966026306,167552464
18-May-2023 04:38:30.443,0.7029364109039307,10366,167552440,10138,-0.7027832269668579,0.07816307246685028,-0.07659773528575897,167552465
18-May-2023 04:38:31.443,0.7029361724853516,10366,167552440,10138,-0.7027888298034668,0.07814230024814606,-0.07656851410865784,167552466
18-May-2023 04:38:32.443,0.7029341459274292,10366,167552440,10138,-0.7027956247329712,0.07811413705348969,-0.0765550285577774,167552467
18-May-2023 04:38:33.443,0.7029374837875366,10366,167552440,10138,-0.70279860496521,0.07808767259120941,-0.07651971280574799,167552468
18-May-2023 04:38:34.443,0.7029422521591187,10366,167552440,10138,-0.7028001546859741,0.07806172966957092,-0.07648934423923492,167552469
18-May-2023 04:38:35.443,0.7029434442520142,10366,167552440,10138,-0.7028052806854248,0.07802572846412659,-0.07647016644477844,167552470
18-May-2023 04:38:36.443,0.7029505968093872,10366,167552472,10138,-0.7028032541275024,0.07800322771072388,-0.07644329965114594,167552471
18-May-2023 04:38:37.443,0.7029561996459961,10366,167552472,10138,-0.7028038501739502,0.07797861099243164,-0.07641369104385376,167552472
18-May-2023 04:38:38.443,0.7029591798782349,10366,167552472,10138,-0.7028065919876099,0.07794605195522308,-0.07639546692371368,167552473
18-May-2023 04:38:39.443,0.7029626369476318,10366,167552472,10138,-0.7028087377548218,0.07792246341705322,-0.07636861503124237,167552474
18-May-2023 04:38:40.443,0.7029649019241333,10366,167552472,10138,-0.7028113603591919,0.07790292799472809,-0.07633951306343079,167552475
18-May-2023 04:38:41.443,0.7029637098312378,10366,167552472,10138,-0.7028180360794067,0.07787390053272247,-0.07632206380367279,167552476
18-May-2023 04:38:42.443,0.7029651403427124,10398,167552472,10138,-0.7028219699859619,0.0778537392616272,-0.07629059255123138,167552477
18-May-2023 04:38:43.443,0.7029666900634766,10398,167552472,10138,-0.702826976776123,0.0778302401304245,-0.0762556940317154,167552478
18-May-2023 04:38:44.443,0.7029657363891602,10398,167552472,10138,-0.7028336524963379,0.07779853045940399,-0.07623445987701416,167552479
18-May-2023 04:38:45.443,0.7029684782028198,10398,167552472,10138,-0.7028369903564453,0.07777190208435059,-0.07620631158351898,167552480
18-May-2023 04:38:46.443,0.7029721736907959,10398,167552472,10138,-0.7028391361236572,0.07774651050567627,-0.07617798447608948,167552481
18-May-2023 04:38:47.443,0.7029750347137451,10398,167552472,10138,-0.7028419971466064,0.07771569490432739,-0.07615910470485687,167552482
18-May-2023 04:38:48.443,0.7029798030853271,10398,167552472,10138,-0.7028428316116333,0.07769216597080231,-0.07613055408000946,167552483
18-May-2023 04:38:49.443,0.7029837369918823,10398,167552472,10138,-0.7028439044952393,0.07766929268836975,-0.07610614597797394,167552484
18-May-2023 04:38:50.443,0.7029883861541748,10398,167552472,10138,-0.7028446197509766,0.07764200866222382,-0.07608483731746674,167552485
18-May-2023 04:38:51.443,0.7029920816421509,10398,167552472,10138,-0.7028466463088989,0.0776154100894928,-0.07606038451194763,167552486
18-May-2023 04:38:52.443,0.7029958963394165,10398,167552472,10138,-0.7028483152389526,0.07759195566177368,-0.07603232562541962,167552487
18-May-2023 04:38:53.443,0.702994704246521,10398,167552472,10138,-0.7028554677963257,0.0775633305311203,-0.07600733637809753,167552488
18-May-2023 04:38:54.443,0.7029968500137329,10398,167552472,10138,-0.70285964012146,0.0775344967842102,-0.07597750425338745,167552489
18-May-2023 04:38:55.443,0.702998161315918,10398,167552472,10138,-0.7028638124465942,0.07751321792602539,-0.07594595849514008,167552490
18-May-2023 04:38:56.443,0.7029980421066284,10398,167552472,10138,-0.7028697729110718,0.0774836540222168,-0.0759231448173523,167552491
18-May-2023 04:38:57.443,0.702999472618103,10398,167552472,10138,-0.7028741836547852,0.07745945453643799,-0.07589733600616455,167552492
18-May-2023 04:38:58.443,0.7030036449432373,10398,167552472,10138,-0.702875018119812,0.0774398148059845,-0.07586750388145447,167552493
18-May-2023 04:38:59.443,0.7030069828033447,10398,167552472,10138,-0.7028775215148926,0.07740825414657593,-0.07584735751152039,167552494
18-May-2023 04:39:00.443,0.7030116319656372,10398,167552472,10138,-0.7028778791427612,0.07738681137561798,-0.07582348585128784,167552495
18-May-2023 04:39:01.443,0.703016996383667,10398,167552472,10138,-0.7028788328170776,0.07735936343669891,-0.07579298317432404,167552496
18-May-2023 04:39:02.443,0.7030187845230103,10398,167552472,10138,-0.7028820514678955,0.07733143866062164,-0.07577386498451233,167552497
18-May-2023 04:39:03.443,0.7030231952667236,10398,167552472,10138,-0.7028834819793701,0.07730540633201599,-0.07574638724327087,167552498
18-May-2023 04:39:04.443,0.7030279636383057,10398,167552472,10138,-0.7028851509094238,0.07728147506713867,-0.07571329176425934,167552499
18-May-2023 04:39:05.443,0.7030272483825684,10398,167552472,10138,-0.7028902769088745,0.0772540271282196,-0.07569439709186554,167552500
18-May-2023 04:39:06.443,0.7030295133590698,10398,167552472,10138,-0.7028940916061401,0.07722713053226471,-0.07566766440868378,167552501
18-May-2023 04:39:07.443,0.7030318975448608,10398,167552472,10138,-0.7028974294662476,0.07720410823822021,-0.07563827931880951,167552502
18-May-2023 04:39:08.443,0.7030308246612549,10398,167552504,10138,-0.702904224395752,0.0771757960319519,-0.07561478018760681,167552503
18-May-2023 04:39:09.443,0.7030333280563354,10398,167552504,10138,-0.7029072046279907,0.07715310156345367,-0.07558688521385193,167552504
18-May-2023 04:39:10.443,0.7030375003814697,10398,167552504,10138,-0.7029088735580444,0.07712890207767487,-0.07555560767650604,167552505
18-May-2023 04:39:11.443,0.7030410766601562,10398,167552504,10138,-0.7029110193252563,0.07709836959838867,-0.07553541660308838,167552506
18-May-2023 04:39:12.443,0.7030452489852905,10398,167552504,10138,-0.7029122114181519,0.07707498967647552,-0.07550828158855438,167552507
18-May-2023 04:39:13.443,0.7030503749847412,10398,167552504,10138,-0.7029130458831787,0.07705144584178925,-0.07547871768474579,167552508
18-May-2023 04:39:14.443,0.7030525207519531,10430,167552504,10138,-0.7029165029525757,0.07701969146728516,-0.07545937597751617,167552509
18-May-2023 04:39:15.443,0.703056812286377,10430,167552504,10138,-0.7029179334640503,0.07699334621429443,-0.07543322443962097,167552510
18-May-2023 04:39:16.443,0.7030600309371948,10430,167552504,10138,-0.7029198408126831,0.07697169482707977,-0.07540620863437653,167552511
18-May-2023 04:39:17.443,0.7030609846115112,10430,167552504,10138,-0.7029238939285278,0.07694509625434875,-0.07538509368896484,167552512
18-May-2023 04:39:18.443,0.7030634880065918,10430,167552504,10138,-0.702926516532898,0.07691921293735504,-0.07536345720291138,167552513
18-May-2023 04:39:19.443,0.7030659914016724,10430,167552504,10138,-0.7029297351837158,0.07690118253231049,-0.07532963156700134,167552514
18-May-2023 04:39:20.443,0.7030659914016724,10430,167552504,10138,-0.7029350996017456,0.07687310874462128,-0.07530993223190308,167552515
18-May-2023 04:39:21.443,0.7030667066574097,10430,167552504,10138,-0.7029399871826172,0.07684636116027832,-0.07528604567050934,167552516
18-May-2023 04:39:22.443,0.7030701637268066,10430,167552504,10138,-0.7029417753219604,0.0768265575170517,-0.07525485754013062,167552517
18-May-2023 04:39:23.443,0.7030724287033081,10430,167552504,10138,-0.7029449939727783,0.07679569721221924,-0.07523244619369507,167552518
18-May-2023 04:39:24.443,0.703076958656311,10430,167552504,10138,-0.7029469013214111,0.07676708698272705,-0.07520298659801483,167552519
18-May-2023 04:39:25.443,0.7030812501907349,10430,167552504,10138,-0.7029478549957275,0.07674208283424377,-0.07517737150192261,167552520
18-May-2023 04:39:26.443,0.7030866146087646,10430,167552504,10138,-0.7029485702514648,0.07671518623828888,-0.07515160739421844,167552521
18-May-2023 04:39:27.443,0.7030884027481079,10430,167552504,10138,-0.7029510736465454,0.07668766379356384,-0.07513555884361267,167552522
18-May-2023 04:39:28.443,0.7030936479568481,10430,167552504,10138,-0.7029519081115723,0.07666623592376709,-0.07510371506214142,167552523
18-May-2023 04:39:29.443,0.7030947208404541,10430,167552504,10138,-0.7029551267623901,0.07664534449577332,-0.07508274912834167,167552524
18-May-2023 04:39:30.443,0.7030953168869019,10430,167552504,10138,-0.7029606103897095,0.07661674916744232,-0.07505838572978973,167552525
18-May-2023 04:39:31.443,0.7030954360961914,10430,167552504,10138,-0.7029651403427124,0.07660031318664551,-0.07503090798854828,167552526
18-May-2023 04:39:32.443,0.7030965089797974,10430,167552504,10138,-0.7029695510864258,0.07657548785209656,-0.07500557601451874,167552527
18-May-2023 04:39:33.443,0.7031005620956421,10430,167552504,10138,-0.7029712200164795,0.07655146718025208,-0.07497607171535492,167552528
18-May-2023 04:39:34.443,0.7031046152114868,10430,167552504,10138,-0.7029727697372437,0.07652345299720764,-0.07495357096195221,167552529
18-May-2023 04:39:35.443,0.7031080722808838,10430,167552504,10138,-0.7029745578765869,0.07649227976799011,-0.07493163645267487,167552530
18-May-2023 04:39:36.443,0.7031122446060181,10430,167552504,10138,-0.7029762268066406,0.0764702707529068,-0.07490447163581848,167552531
18-May-2023 04:39:37.443,0.7031174898147583,10430,167552504,10138,-0.7029761075973511,0.07644340395927429,-0.07487815618515015,167552532
18-May-2023 04:39:38.443,0.7031198740005493,10430,167552504,10138,-0.7029802799224854,0.07640868425369263,-0.0748542994260788,167552533
18-May-2023 04:39:39.443,0.7031219005584717,10430,167552504,10138,-0.7029832601547241,0.07639127969741821,-0.0748276561498642,167552534
18-May-2023 04:39:40.443,0.7031254768371582,10430,167552536,10144,-0.7029849290847778,0.07636725902557373,-0.0748002827167511,167552535
18-May-2023 04:39:41.443,0.7031257152557373,10430,167552536,10144,-0.7029904127120972,0.07633689045906067,-0.07477714121341705,167552536
18-May-2023 04:39:42.443,0.7031292915344238,10430,167552536,10144,-0.7029913663864136,0.07632122933864594,-0.0747520923614502,167552537
18-May-2023 04:39:43.443,0.7031304836273193,10430,167552536,10144,-0.7029956579208374,0.07629725337028503,-0.07472485303878784,167552538
18-May-2023 04:39:44.443,0.7031335830688477,10430,167552536,10144,-0.7029993534088135,0.07626092433929443,-0.07469871640205383,167552539
18-May-2023 04:39:45.443,0.7031345367431641,10430,167552536,10144,-0.7030035257339478,0.07624109089374542,-0.07467225193977356,167552540
18-May-2023 04:39:46.443,0.7031412124633789,10462,167552536,10144,-0.7030030488967896,0.0762133002281189,-0.07464201748371124,167552541
18-May-2023 04:39:47.443,0.703143835067749,10462,167552536,10144,-0.703006386756897,0.07617895305156708,-0.07462091743946075,167552542
18-May-2023 04:39:48.443,0.7031493186950684,10462,167552536,10144,-0.7030065059661865,0.07615432143211365,-0.07459163665771484,167552543
18-May-2023 04:39:49.443,0.7031536102294922,10462,167552536,10144,-0.7030074596405029,0.07613232731819153,-0.0745638906955719,167552544
18-May-2023 04:39:50.443,0.7031559944152832,10462,167552536,10144,-0.7030102014541626,0.0761028379201889,-0.07454675436019897,167552545
18-May-2023 04:39:51.443,0.7031581401824951,10462,167552536,10144,-0.70301353931427,0.07607762515544891,-0.07452046871185303,167552546
18-May-2023 04:39:52.443,0.703163743019104,10462,167552536,10144,-0.7030137777328491,0.07605975866317749,-0.07448592782020569,167552547
18-May-2023 04:39:53.443,0.7031623125076294,10462,167552536,10144,-0.7030197381973267,0.07603245973587036,-0.07447059452533722,167552548
18-May-2023 04:39:54.443,0.7031630277633667,10462,167552536,10144,-0.7030247449874878,0.07600370049476624,-0.07444462180137634,167552549
18-May-2023 04:39:55.443,0.7031657695770264,10462,167552536,10144,-0.7030266523361206,0.07598912715911865,-0.07441253960132599,167552550
18-May-2023 04:39:56.443,0.7031686305999756,10462,167552536,10144,-0.7030314207077026,0.07595190405845642,-0.07438433170318604,167552551
18-May-2023 04:39:57.443,0.7031692266464233,10462,167552536,10144,-0.7030354738235474,0.07592625916004181,-0.07436181604862213,167552552
18-May-2023 04:39:58.443,0.7031780481338501,10462,167552536,10144,-0.7030328512191772,0.07590183615684509,-0.07432927191257477,167552553
18-May-2023 04:39:59.443,0.7031818628311157,10462,167552536,10144,-0.7030348777770996,0.07586942613124847,-0.07430720329284668,167552554
18-May-2023 04:40:00.443,0.7031842470169067,10462,167552536,10144,-0.7030367851257324,0.07584789395332336,-0.07428863644599915,167552555
18-May-2023 04:40:01.443,0.7031906843185425,10462,167552536,10144,-0.7030359506607056,0.07582761347293854,-0.07425594329833984,167552556
18-May-2023 04:40:02.443,0.7031921148300171,10462,167552536,10144,-0.7030397653579712,0.07579723000526428,-0.0742364227771759,167552557
18-May-2023 04:40:03.443,0.7031961679458618,10462,167552536,10144,-0.7030415534973145,0.0757690966129303,-0.0742127001285553,167552558
18-May-2023 04:40:04.443,0.7032002210617065,10462,167552536,10144,-0.7030432224273682,0.07574856281280518,-0.07417942583560944,167552559
18-May-2023 04:40:05.443,0.7032004594802856,10462,167552536,10144,-0.7030473947525024,0.07572224736213684,-0.07415957748889923,167552560
18-May-2023 04:40:06.443,0.7031999826431274,10462,167552536,10144,-0.7030531167984009,0.07569625973701477,-0.07413828372955322,167552561
18-May-2023 04:40:07.443,0.703203558921814,10462,167552536,10144,-0.7030551433563232,0.07567647099494934,-0.07410629093647003,167552562
18-May-2023 04:40:08.443,0.7032061815261841,10462,167552536,10144,-0.7030577659606934,0.07564912736415863,-0.0740843266248703,167552563
18-May-2023 04:40:09.443,0.7032065391540527,10462,167552536,10144,-0.7030634880065918,0.07561580836772919,-0.074059396982193,167552564
18-May-2023 04:40:10.443,0.7032127380371094,10462,167552536,10144,-0.7030630111694336,0.07559430599212646,-0.07402768731117249,167552565
18-May-2023 04:40:11.443,0.7032170295715332,10462,167552536,10144,-0.7030643224716187,0.07556562125682831,-0.07400527596473694,167552566
18-May-2023 04:40:12.443,0.7032201290130615,10462,167552568,10138,-0.7030664682388306,0.07553628087043762,-0.07398433983325958,167552567
18-May-2023 04:40:13.443,0.7032253742218018,10462,167552568,10138,-0.7030670642852783,0.07551513612270355,-0.07395175099372864,167552568
18-May-2023 04:40:14.443,0.7032287120819092,10462,167552568,10138,-0.7030688524246216,0.07548938691616058,-0.0739285796880722,167552569
18-May-2023 04:40:15.443,0.7032320499420166,10462,167552568,10138,-0.7030713558197021,0.07545836269855499,-0.07390591502189636,167552570
18-May-2023 04:40:16.443,0.7032355070114136,10462,167552568,10138,-0.7030723094940186,0.075439453125,-0.07387842237949371,167552571
18-May-2023 04:40:17.443,0.7032368183135986,10462,167552568,10138,-0.7030762434005737,0.07541844248771667,-0.0738523006439209,167552572
18-May-2023 04:40:18.443,0.7032366991043091,10494,167552568,10138,-0.7030822038650513,0.07538370788097382,-0.07383282482624054,167552573
18-May-2023 04:40:19.443,0.7032403945922852,10494,167552568,10138,-0.7030839920043945,0.07536475360393524,-0.073801189661026,167552574
18-May-2023 04:40:20.443,0.7032428979873657,10494,167552568,10138,-0.703087329864502,0.0753369927406311,-0.0737714022397995,167552575
18-May-2023 04:40:21.443,0.7032418251037598,10494,167552568,10138,-0.7030938863754272,0.07530650496482849,-0.07375064492225647,167552576
18-May-2023 04:40:22.443,0.7032467126846313,10494,167552568,10138,-0.7030943632125854,0.07528695464134216,-0.07372190058231354,167552577
18-May-2023 04:40:23.443,0.7032512426376343,10494,167552568,10138,-0.7030957937240601,0.07525628805160522,-0.07369662821292877,167552578
18-May-2023 04:40:24.443,0.7032523155212402,10494,167552568,10138,-0.7030998468399048,0.07522609829902649,-0.07367502152919769,167552579
18-May-2023 04:40:25.443,0.7032574415206909,10494,167552568,10138,-0.7031002044677734,0.07520240545272827,-0.07364796102046967,167552580
18-May-2023 04:40:26.443,0.7032595872879028,10494,167552568,10138,-0.7031036615371704,0.07517752051353455,-0.07361912727355957,167552581
18-May-2023 04:40:27.443,0.7032643556594849,10494,167552568,10138,-0.7031043767929077,0.07514621317386627,-0.0735996812582016,167552582
18-May-2023 04:40:28.443,0.7032680511474609,10494,167552568,10138,-0.7031055688858032,0.07512681186199188,-0.07357157766819,167552583
18-May-2023 04:40:29.443,0.7032699584960938,10494,167552568,10138,-0.7031093835830688,0.07510130107402802,-0.07354505360126495,167552584
18-May-2023 04:40:30.443,0.7032705545425415,10494,167552568,10138,-0.7031139135360718,0.07507628202438354,-0.07352104783058167,167552585
18-May-2023 04:40:31.443,0.7032743692398071,10494,167552568,10138,-0.7031155824661255,0.07505367696285248,-0.07349240779876709,167552586
18-May-2023 04:40:32.443,0.7032750844955444,10494,167552568,10138,-0.7031207084655762,0.07502301037311554,-0.07346688210964203,167552587
18-May-2023 04:40:33.443,0.7032737731933594,10494,167552568,10138,-0.7031266689300537,0.07499948143959045,-0.07344329357147217,167552588
18-May-2023 04:40:34.443,0.7032788991928101,10494,167552568,10138,-0.7031279802322388,0.07497356832027435,-0.07340867817401886,167552589
18-May-2023 04:40:35.443,0.7032827138900757,10494,167552568,10138,-0.7031302452087402,0.07494290173053741,-0.07338592410087585,167552590
18-May-2023 04:40:36.443,0.7032841444015503,10494,167552568,10138,-0.703134298324585,0.07491208612918854,-0.07336615025997162,167552591
18-May-2023 04:40:37.443,0.7032903432846069,10494,167552568,10138,-0.7031331062316895,0.0748915821313858,-0.07333354651927948,167552592
18-May-2023 04:40:38.443,0.7032946348190308,10494,167552568,10138,-0.7031337022781372,0.07486617565155029,-0.07331274449825287,167552593
18-May-2023 04:40:39.443,0.7032961845397949,10494,167552568,10138,-0.7031373977661133,0.07483597099781036,-0.07329556345939636,167552594
18-May-2023 04:40:40.443,0.7033026218414307,10494,167552568,10138,-0.7031360864639282,0.07481920719146729,-0.07326330244541168,167552595
18-May-2023 04:40:41.443,0.7033040523529053,10494,167552568,10138,-0.7031408548355103,0.07479192316532135,-0.07323399186134338,167552596
18-May-2023 04:40:42.443,0.703303337097168,10494,167552568,10138,-0.7031466960906982,0.07475964725017548,-0.07321394979953766,167552597
18-May-2023 04:40:43.443,0.7033079862594604,10494,167552568,10138,-0.7031471729278564,0.07474103569984436,-0.07318432629108429,167552598
18-May-2023 04:40:44.443,0.7033085823059082,10494,167552600,10138,-0.703152060508728,0.07472068071365356,-0.07315342128276825,167552599
18-May-2023 04:40:45.443,0.7033064365386963,10494,167552600,10138,-0.7031595706939697,0.07468457520008087,-0.07313930988311768,167552600
18-May-2023 04:40:46.443,0.7033102512359619,10494,167552600,10138,-0.703161358833313,0.07466328144073486,-0.07310803234577179,167552601
18-May-2023 04:40:47.443,0.7033183574676514,10494,167552600,10138,-0.7031592130661011,0.07464045286178589,-0.07307237386703491,167552602
18-May-2023 04:40:48.443,0.70331871509552,10494,167552600,10138,-0.7031645774841309,0.0746016800403595,-0.07305775582790375,167552603
18-May-2023 04:40:49.443,0.7033222913742065,10494,167552600,10138,-0.7031664848327637,0.07457634806632996,-0.0730312317609787,167552604
18-May-2023 04:40:50.443,0.7033301591873169,10526,167552600,10138,-0.703163743019104,0.07456110417842865,-0.07299602031707764,167552605
18-May-2023 04:40:51.443,0.7033321857452393,10526,167552600,10138,-0.7031669616699219,0.07452675700187683,-0.07298256456851959,167552606
18-May-2023 04:40:52.443,0.7033326625823975,10526,167552600,10138,-0.7031713724136353,0.07450233399868011,-0.07295931875705719,167552607
18-May-2023 04:40:53.443,0.7033370733261108,10526,167552600,10138,-0.703171968460083,0.07449039816856384,-0.07292422652244568,167552608
18-May-2023 04:40:54.443,0.703338623046875,10526,167552600,10138,-0.7031757831573486,0.07445932924747467,-0.07290323078632355,167552609
18-May-2023 04:40:55.443,0.7033380270004272,10526,167552600,10138,-0.703181266784668,0.07443033158779144,-0.07288482785224915,167552610
18-May-2023 04:40:56.443,0.7033425569534302,10526,167552600,10138,-0.7031822204589844,0.07441289722919464,-0.07284745573997498,167552611
18-May-2023 04:40:57.443,0.7033449411392212,10526,167552600,10138,-0.7031863927841187,0.07438158988952637,-0.07281801104545593,167552612
18-May-2023 04:40:58.443,0.7033449411392212,10526,167552600,10138,-0.7031909227371216,0.07435214519500732,-0.07280334830284119,167552613
18-May-2023 04:40:59.443,0.7033500671386719,10526,167552600,10138,-0.7031912803649902,0.07433538138866425,-0.07277010381221771,167552614
18-May-2023 04:41:00.443,0.7033543586730957,10526,167552600,10138,-0.7031930685043335,0.07430501282215118,-0.0727425217628479,167552615
18-May-2023 04:41:01.443,0.7033553123474121,10526,167552600,10138,-0.7031973600387573,0.07427334785461426,-0.07272472977638245,167552616
18-May-2023 04:41:02.443,0.7033610343933105,10526,167552600,10138,-0.7031962871551514,0.07425351440906525,-0.07269835472106934,167552617
18-May-2023 04:41:03.443,0.7033647298812866,10526,167552600,10138,-0.7031975984573364,0.07423041760921478,-0.07267288863658905,167552618
18-May-2023 04:41:04.443,0.7033668756484985,10526,167552600,10138,-0.703201413154602,0.07419469952583313,-0.07265469431877136,167552619
18-May-2023 04:41:05.443,0.7033709287643433,10526,167552600,10138,-0.7032027244567871,0.07417495548725128,-0.07262343168258667,167552620
18-May-2023 04:41:06.443,0.7033731937408447,10526,167552600,10138,-0.7032051086425781,0.0741550475358963,-0.07259316742420197,167552621
18-May-2023 04:41:07.443,0.7033746242523193,10526,167552600,10138,-0.703209400177002,0.07412223517894745,-0.07257245481014252,167552622
18-May-2023 04:41:08.443,0.7033765316009521,10526,167552600,10138,-0.7032123804092407,0.07410143315792084,-0.07254758477210999,167552623
18-May-2023 04:41:09.443,0.7033796310424805,10526,167552600,10138,-0.7032144069671631,0.074083611369133,-0.07251431047916412,167552624
18-May-2023 04:41:10.443,0.7033817768096924,10526,167552600,10138,-0.7032179832458496,0.07405130565166473,-0.0724942535161972,167552625
18-May-2023 04:41:11.443,0.703382134437561,10526,167552600,10138,-0.7032227516174316,0.07402634620666504,-0.0724707692861557,167552626
18-May-2023 04:41:12.443,0.7033852338790894,10526,167552600,10138,-0.7032248973846436,0.07400752604007721,-0.07243822515010834,167552627
18-May-2023 04:41:13.443,0.7033897638320923,10526,167552600,10138,-0.7032260894775391,0.07397717237472534,-0.072413370013237,167552628
18-May-2023 04:41:14.443,0.7033956050872803,10526,167552600,10138,-0.7032256126403809,0.07394787669181824,-0.07239244878292084,167552629
18-May-2023 04:41:15.443,0.7033970355987549,10526,167552600,10138,-0.7032288312911987,0.0739295482635498,-0.0723671168088913,167552630
18-May-2023 04:41:16.443,0.7034013271331787,10526,167552632,10144,-0.7032300233840942,0.07389971613883972,-0.07234025001525879,167552631
18-May-2023 04:41:17.443,0.7034050226211548,10526,167552632,10144,-0.7032318115234375,0.07387301325798035,-0.07231494784355164,167552632
18-May-2023 04:41:18.443,0.7034097909927368,10526,167552632,10144,-0.7032328844070435,0.07384517788887024,-0.07228785753250122,167552633
18-May-2023 04:41:19.443,0.7034105062484741,10526,167552632,10144,-0.7032375335693359,0.07382030785083771,-0.07226192951202393,167552634
18-May-2023 04:41:20.443,0.7034107446670532,10526,167552632,10144,-0.7032425403594971,0.07379667460918427,-0.07223299145698547,167552635
18-May-2023 04:41:21.443,0.7034130096435547,10526,167552632,10144,-0.7032456398010254,0.07377214729785919,-0.07220709323883057,167552636
18-May-2023 04:41:22.443,0.7034134864807129,10558,167552632,10144,-0.7032501697540283,0.07374812662601471,-0.07218502461910248,167552637
18-May-2023 04:41:23.443,0.7034168243408203,10558,167552632,10144,-0.7032526731491089,0.0737203061580658,-0.0721566379070282,167552638
18-May-2023 04:41:24.443,0.70341956615448,10558,167552632,10144,-0.7032544612884521,0.07369700074195862,-0.07213211059570312,167552639
18-May-2023 04:41:25.443,0.7034217119216919,10558,167552632,10144,-0.7032567262649536,0.07367327809333801,-0.07211141288280487,167552640
18-May-2023 04:41:26.443,0.7034270763397217,10558,167552632,10144,-0.7032567262649536,0.07364773750305176,-0.07208406925201416,167552641
18-May-2023 04:41:27.443,0.7034298181533813,10558,167552632,10144,-0.7032594680786133,0.0736207515001297,-0.07205890119075775,167552642
18-May-2023 04:41:28.443,0.7034342288970947,10558,167552632,10144,-0.7032606601715088,0.07358941435813904,-0.07203690707683563,167552643
18-May-2023 04:41:29.443,0.7034409046173096,10558,167552632,10144,-0.703260064125061,0.07356449961662292,-0.0720033049583435,167552644
18-May-2023 04:41:30.443,0.7034430503845215,10558,167552632,10144,-0.7032634019851685,0.073537677526474,-0.07197730243206024,167552645
18-May-2023 04:41:31.443,0.7034420967102051,10558,167552632,10144,-0.7032691240310669,0.07351326942443848,-0.07195714116096497,167552646
18-May-2023 04:41:32.443,0.703444242477417,10558,167552632,10144,-0.7032719850540161,0.07349196076393127,-0.0719294548034668,167552647
18-May-2023 04:41:33.443,0.7034475803375244,10558,167552632,10144,-0.7032748460769653,0.07346467673778534,-0.07189728319644928,167552648
18-May-2023 04:41:34.443,0.7034449577331543,10558,167552632,10144,-0.7032814025878906,0.07344278693199158,-0.07188060879707336,167552649
18-May-2023 04:41:35.443,0.7034482955932617,10558,167552632,10144,-0.7032837867736816,0.07341928780078888,-0.07184942066669464,167552650
18-May-2023 04:41:36.443,0.7034516334533691,10558,167552632,10144,-0.703285813331604,0.07339443266391754,-0.07182204723358154,167552651
18-May-2023 04:41:37.443,0.7034556865692139,10558,167552632,10144,-0.7032874822616577,0.07336419820785522,-0.071796715259552,167552652
18-May-2023 04:41:38.443,0.7034616470336914,10558,167552632,10144,-0.70328688621521,0.0733361542224884,-0.07177390158176422,167552653
18-May-2023 04:41:39.443,0.7034658193588257,10558,167552632,10144,-0.7032879590988159,0.07331089675426483,-0.07174630463123322,167552654
18-May-2023 04:41:40.443,0.7034692764282227,10558,167552632,10144,-0.7032898664474487,0.07328024506568909,-0.07172596454620361,167552655
18-May-2023 04:41:41.443,0.7034729719161987,10558,167552632,10144,-0.7032914161682129,0.07325418293476105,-0.07170046865940094,167552656
18-May-2023 04:41:42.443,0.703477144241333,10558,167552632,10144,-0.7032935619354248,0.07322879135608673,-0.0716671347618103,167552657
18-May-2023 04:41:43.443,0.7034757137298584,10558,167552632,10144,-0.7033002376556396,0.07320171594619751,-0.07164141535758972,167552658
18-May-2023 04:41:44.443,0.7034775018692017,10558,167552632,10144,-0.703303337097168,0.07317626476287842,-0.07162050902843475,167552659
18-May-2023 04:41:45.443,0.7034788131713867,10558,167552632,10144,-0.7033064365386963,0.07315970957279205,-0.07159319519996643,167552660
18-May-2023 04:41:46.443,0.7034792900085449,10558,167552632,10144,-0.7033109664916992,0.07313492894172668,-0.07156872749328613,167552661
18-May-2023 04:41:47.444,0.7034804821014404,10558,167552632,10144,-0.7033151388168335,0.07310865819454193,-0.07154431939125061,167552662
18-May-2023 04:41:48.444,0.7034848928451538,10558,167552664,10144,-0.7033157348632812,0.07308904826641083,-0.07151412963867188,167552663
18-May-2023 04:41:49.444,0.7034897804260254,10558,167552664,10144,-0.7033171653747559,0.07305634021759033,-0.07148726284503937,167552664
18-May-2023 04:41:50.444,0.7034934759140015,10558,167552664,10144,-0.7033194303512573,0.07302229106426239,-0.07146336138248444,167552665
18-May-2023 04:41:51.444,0.7034980058670044,10558,167552664,10144,-0.703319787979126,0.07300209999084473,-0.07143625617027283,167552666
18-May-2023 04:41:52.444,0.7035039663314819,10558,167552664,10144,-0.7033195495605469,0.072970449924469,-0.07141223549842834,167552667
18-May-2023 04:41:53.444,0.7035046815872192,10558,167552664,10144,-0.703323483467102,0.07294388115406036,-0.07139106094837189,167552668
18-May-2023 04:41:54.444,0.7035082578659058,10590,167552664,10144,-0.7033246755599976,0.07292282581329346,-0.07136601209640503,167552669
18-May-2023 04:41:55.444,0.7035090923309326,10590,167552664,10144,-0.7033296823501587,0.07289755344390869,-0.0713360607624054,167552670
18-May-2023 04:41:56.444,0.7035105228424072,10590,167552664,10144,-0.7033330202102661,0.07287164032459259,-0.07131415605545044,167552671
18-May-2023 04:41:57.444,0.7035112380981445,10590,167552664,10144,-0.7033371925354004,0.07285065948963165,-0.07128864526748657,167552672
18-May-2023 04:41:58.444,0.7035131454467773,10590,167552664,10144,-0.7033414840698242,0.07282395660877228,-0.07125590741634369,167552673
18-May-2023 04:41:59.444,0.7035133838653564,10590,167552664,10144,-0.7033463716506958,0.07279755175113678,-0.07123333215713501,167552674
18-May-2023 04:42:00.444,0.7035160064697266,10590,167552664,10144,-0.7033474445343018,0.07277798652648926,-0.07121188938617706,167552675
18-May-2023 04:42:01.444,0.7035201787948608,10590,167552664,10144,-0.7033494710922241,0.07274951040744781,-0.0711812973022461,167552676
18-May-2023 04:42:02.444,0.7035226821899414,10590,167552664,10144,-0.7033523321151733,0.07272124290466309,-0.0711585283279419,167552677
18-May-2023 04:42:03.444,0.7035285234451294,10590,167552664,10144,-0.703351616859436,0.07269640266895294,-0.0711309164762497,167552678
18-May-2023 04:42:04.444,0.7035332918167114,10590,167552664,10144,-0.7033524513244629,0.07267028093338013,-0.07110296189785004,167552679
18-May-2023 04:42:05.444,0.7035369873046875,10590,167552664,10144,-0.7033544778823853,0.07263749837875366,-0.07107998430728912,167552680
18-May-2023 04:42:06.444,0.7035390138626099,10590,167552664,10144,-0.7033578157424927,0.07261423766613007,-0.07105192542076111,167552681
18-May-2023 04:42:07.444,0.7035412788391113,10590,167552664,10144,-0.7033607959747314,0.07258841395378113,-0.07102735340595245,167552682
18-May-2023 04:42:08.444,0.7035442590713501,10590,167552664,10144,-0.7033629417419434,0.07256023585796356,-0.07100138068199158,167552683
18-May-2023 04:42:09.444,0.7035455703735352,10590,167552664,10144,-0.7033671140670776,0.0725352019071579,-0.0709725171327591,167552684
18-May-2023 04:42:10.444,0.7035443782806396,10590,167552664,10144,-0.7033721208572388,0.07252000272274017,-0.0709511935710907,167552685
18-May-2023 04:42:11.444,0.7035466432571411,10590,167552664,10144,-0.7033759355545044,0.072487473487854,-0.07092469930648804,167552686
18-May-2023 04:42:12.444,0.7035497426986694,10590,167552664,10144,-0.7033777236938477,0.07246384024620056,-0.07089880108833313,167552687
18-May-2023 04:42:13.444,0.7035521268844604,10590,167552664,10144,-0.7033803462982178,0.072441965341568,-0.07087370753288269,167552688
18-May-2023 04:42:14.444,0.7035558223724365,10590,167552664,10144,-0.7033820152282715,0.07241499423980713,-0.07084910571575165,167552689
18-May-2023 04:42:15.444,0.7035610675811768,10590,167552664,10144,-0.7033828496932983,0.07238481938838959,-0.07082048058509827,167552690
18-May-2023 04:42:16.444,0.7035650014877319,10590,167552664,10144,-0.703383207321167,0.07236295938491821,-0.07079723477363586,167552691
18-May-2023 04:42:17.444,0.7035655975341797,10590,167552664,10144,-0.7033882141113281,0.0723324865102768,-0.0707746148109436,167552692
18-May-2023 04:42:18.444,0.7035703659057617,10590,167552664,10144,-0.7033894062042236,0.07230415940284729,-0.07074488699436188,167552693
18-May-2023 04:42:19.444,0.7035729885101318,10590,167552664,10144,-0.7033911943435669,0.0722823292016983,-0.0707186907529831,167552694
18-May-2023 04:42:20.444,0.7035733461380005,10590,167552696,10138,-0.7033964395523071,0.0722547173500061,-0.07069332897663116,167552695
18-May-2023 04:42:21.444,0.7035740613937378,10590,167552696,10138,-0.7034006118774414,0.07223035395145416,-0.0706680566072464,167552696
18-May-2023 04:42:22.444,0.7035773992538452,10590,167552696,10138,-0.7034029960632324,0.07220600545406342,-0.07063816487789154,167552697
18-May-2023 04:42:23.444,0.7035782337188721,10590,167552696,10138,-0.703406810760498,0.07217937707901001,-0.07061910629272461,167552698
18-May-2023 04:42:24.444,0.7035808563232422,10590,167552696,10138,-0.7034094333648682,0.07215681672096252,-0.07059094309806824,167552699
18-May-2023 04:42:25.444,0.7035841941833496,10590,167552696,10138,-0.7034107446670532,0.07213442027568817,-0.07056468725204468,167552700
18-May-2023 04:42:26.444,0.7035847902297974,10622,167552696,10138,-0.7034149169921875,0.07211004197597504,-0.07054299116134644,167552701
18-May-2023 04:42:27.444,0.7035908699035645,10622,167552696,10138,-0.7034146785736084,0.07207737863063812,-0.07051637768745422,167552702
18-May-2023 04:42:28.444,0.7035965919494629,10622,167552696,10138,-0.7034144401550293,0.07205115258693695,-0.07048916816711426,167552703
18-May-2023 04:42:29.444,0.7035986185073853,10622,167552696,10138,-0.7034182548522949,0.07202000916004181,-0.07046322524547577,167552704
18-May-2023 04:42:30.444,0.7035989761352539,10622,167552696,10138,-0.7034227848052979,0.07199478149414062,-0.07044030725955963,167552705
18-May-2023 04:42:31.444,0.7036042213439941,10622,167552696,10138,-0.7034235000610352,0.07196728885173798,-0.07041063904762268,167552706
18-May-2023 04:42:32.444,0.7036046981811523,10622,167552696,10138,-0.7034274339675903,0.07194384932518005,-0.07038970291614532,167552707
18-May-2023 04:42:33.444,0.7036048173904419,10622,167552696,10138,-0.7034320831298828,0.07192075252532959,-0.07036459445953369,167552708
18-May-2023 04:42:34.444,0.7036082744598389,10622,167552696,10138,-0.7034344673156738,0.07189850509166718,-0.0703301727771759,167552709
18-May-2023 04:42:35.444,0.7036092281341553,10622,167552696,10138,-0.7034380435943604,0.07187534868717194,-0.07030923664569855,167552710
18-May-2023 04:42:36.444,0.7036107778549194,10622,167552696,10138,-0.703441858291626,0.07184599339962006,-0.07028424739837646,167552711
18-May-2023 04:42:37.444,0.7036144733428955,10622,167552696,10138,-0.7034438848495483,0.07181958854198456,-0.07025370001792908,167552712
18-May-2023 04:42:38.444,0.7036186456680298,10622,167552696,10138,-0.7034447193145752,0.07179631292819977,-0.07022769749164581,167552713
18-May-2023 04:42:39.444,0.7036219835281372,10622,167552696,10138,-0.7034472227096558,0.07176461815834045,-0.07020163536071777,167552714
18-May-2023 04:42:40.444,0.7036263942718506,10622,167552696,10138,-0.7034480571746826,0.0717381089925766,-0.07017152011394501,167552715
18-May-2023 04:42:41.444,0.7036274671554565,10622,167552696,10138,-0.7034516334533691,0.07171458005905151,-0.07015471160411835,167552716
18-May-2023 04:42:42.444,0.7036305665969849,10622,167552696,10138,-0.7034538984298706,0.0716838389635086,-0.07012930512428284,167552717
18-May-2023 04:42:43.444,0.7036340236663818,10622,167552696,10138,-0.7034550905227661,0.07166168093681335,-0.07010625302791595,167552718
18-May-2023 04:42:44.444,0.7036364078521729,10622,167552696,10138,-0.7034578323364258,0.0716368705034256,-0.07007989287376404,167552719
18-May-2023 04:42:45.444,0.7036359310150146,10622,167552696,10138,-0.703463077545166,0.071613609790802,-0.07005719840526581,167552720
18-May-2023 04:42:46.444,0.7036384344100952,10622,167552696,10138,-0.7034658193588257,0.07159119844436646,-0.07003049552440643,167552721
18-May-2023 04:42:47.444,0.7036424875259399,10622,167552696,10138,-0.703467607498169,0.07156257331371307,-0.06999930739402771,167552722
18-May-2023 04:42:48.444,0.7036405801773071,10622,167552696,10138,-0.7034744024276733,0.07153700292110443,-0.06997573375701904,167552723
18-May-2023 04:42:49.444,0.7036440372467041,10622,167552696,10138,-0.7034769058227539,0.0715104192495346,-0.06994360685348511,167552724
18-May-2023 04:42:50.444,0.7036484479904175,10622,167552696,10138,-0.7034779787063599,0.07148252427577972,-0.06991682946681976,167552725
18-May-2023 04:42:51.444,0.7036515474319458,10622,167552696,10138,-0.7034798860549927,0.07145251333713531,-0.0698973536491394,167552726
18-May-2023 04:42:52.444,0.7036551237106323,10622,167552728,10138,-0.7034809589385986,0.07143029570579529,-0.06987075507640839,167552727
18-May-2023 04:42:53.444,0.7036582231521606,10622,167552728,10138,-0.7034832239151001,0.07140837609767914,-0.06984061002731323,167552728
18-May-2023 04:42:54.444,0.703662633895874,10622,167552728,10138,-0.7034834623336792,0.07137748599052429,-0.06982401013374329,167552729
18-May-2023 04:42:55.444,0.7036656141281128,10622,167552728,10138,-0.7034854888916016,0.07135733962059021,-0.06979680061340332,167552730
18-May-2023 04:42:56.444,0.7036670446395874,10622,167552728,10138,-0.703488826751709,0.07133272290229797,-0.06977389752864838,167552731
18-May-2023 04:42:57.444,0.7036678791046143,10622,167552728,10138,-0.7034932374954224,0.07130828499794006,-0.06974726915359497,167552732
18-May-2023 04:42:58.444,0.7036702632904053,10654,167552728,10138,-0.7034957408905029,0.07128128409385681,-0.06972348690032959,167552733
18-May-2023 04:42:59.444,0.7036713361740112,10654,167552728,10138,-0.703500509262085,0.07125279307365417,-0.06969299912452698,167552734
18-May-2023 04:43:00.444,0.7036728858947754,10654,167552728,10138,-0.7035045623779297,0.07122451066970825,-0.06966400146484375,167552735
18-May-2023 04:43:01.444,0.7036750316619873,10654,167552728,10138,-0.7035074234008789,0.07120051980018616,-0.06963926553726196,167552736
18-May-2023 04:43:02.444,0.7036789655685425,10654,167552728,10138,-0.7035084962844849,0.07117559015750885,-0.06961289048194885,167552737
18-May-2023 04:43:03.444,0.7036823034286499,10654,167552728,10138,-0.7035101652145386,0.07114903628826141,-0.06958998739719391,167552738
18-May-2023 04:43:04.444,0.703682541847229,10654,167552728,10138,-0.703514575958252,0.07113100588321686,-0.06956329941749573,167552739
18-May-2023 04:43:05.444,0.703688383102417,10654,167552728,10138,-0.7035138607025146,0.07110686600208282,-0.06953653693199158,167552740
18-May-2023 04:43:06.444,0.7036920785903931,10654,167552728,10138,-0.7035154104232788,0.07107655704021454,-0.06951358914375305,167552741
18-May-2023 04:43:07.444,0.7036950588226318,10654,167552728,10138,-0.7035174369812012,0.07104913890361786,-0.06948725879192352,167552742
18-May-2023 04:43:08.444,0.7036973237991333,10654,167552728,10138,-0.7035200595855713,0.07102745771408081,-0.06946118175983429,167552743
18-May-2023 04:43:09.444,0.7036997079849243,10654,167552728,10138,-0.7035238742828369,0.07099351286888123,-0.06943406164646149,167552744
18-May-2023 04:43:10.444,0.7037019729614258,10654,167552728,10138,-0.703526496887207,0.07096901535987854,-0.06940983235836029,167552745
18-May-2023 04:43:11.444,0.7037047147750854,10654,167552728,10138,-0.7035292387008667,0.07094520330429077,-0.06937967240810394,167552746
18-May-2023 04:43:12.444,0.7037030458450317,10654,167552728,10138,-0.7035354375839233,0.07091891765594482,-0.06936037540435791,167552747
18-May-2023 04:43:13.444,0.7037070989608765,10654,167552728,10138,-0.7035369873046875,0.07089099287986755,-0.06933264434337616,167552748
18-May-2023 04:43:14.444,0.7037088871002197,10654,167552728,10138,-0.7035398483276367,0.07087019085884094,-0.06930582225322723,167552749
18-May-2023 04:43:15.444,0.7037111520767212,10654,167552728,10138,-0.7035424709320068,0.07084393501281738,-0.06928187608718872,167552750
18-May-2023 04:43:16.444,0.7037146091461182,10654,167552728,10138,-0.7035444974899292,0.07081691920757294,-0.06925518810749054,167552751
18-May-2023 04:43:17.444,0.7037200927734375,10654,167552728,10138,-0.7035436630249023,0.07079553604125977,-0.06923149526119232,167552752
18-May-2023 04:43:18.444,0.703722357749939,10654,167552728,10138,-0.703546404838562,0.07076749205589294,-0.06920590996742249,167552753
18-May-2023 04:43:19.444,0.7037252187728882,10654,167552728,10138,-0.7035485506057739,0.07074061036109924,-0.06918314099311829,167552754
18-May-2023 04:43:20.444,0.7037287950515747,10654,167552728,10138,-0.7035506963729858,0.07071641087532043,-0.06915038824081421,167552755
18-May-2023 04:43:21.444,0.7037314176559448,10654,167552728,10138,-0.7035531997680664,0.07068993151187897,-0.06912729144096375,167552756
18-May-2023 04:43:22.444,0.7037324905395508,10654,167552728,10138,-0.7035579681396484,0.0706569105386734,-0.06910207867622375,167552757
18-May-2023 04:43:23.444,0.7037352323532104,10654,167552728,10138,-0.7035597562789917,0.07063773274421692,-0.06907397508621216,167552758
18-May-2023 04:43:24.444,0.7037360668182373,10654,167552760,10138,-0.703563928604126,0.07061439752578735,-0.06904745101928711,167552759
18-May-2023 04:43:25.444,0.703736424446106,10654,167552760,10138,-0.7035682201385498,0.07058775424957275,-0.0690239667892456,167552760
18-May-2023 04:43:26.444,0.7037389278411865,10654,167552760,10138,-0.7035709619522095,0.07056333124637604,-0.0689992606639862,167552761
18-May-2023 04:43:27.444,0.7037409543991089,10654,167552760,10138,-0.7035737037658691,0.070540651679039,-0.0689733624458313,167552762
18-May-2023 04:43:28.444,0.7037451267242432,10654,167552760,10138,-0.7035753726959229,0.07050842046737671,-0.0689464807510376,167552763
18-May-2023 04:43:29.444,0.7037476301193237,10654,167552760,10138,-0.7035773992538452,0.07048672437667847,-0.06892150640487671,167552764
18-May-2023 04:43:30.444,0.7037519216537476,10686,167552760,10138,-0.703577995300293,0.07046191394329071,-0.06889691948890686,167552765
18-May-2023 04:43:31.444,0.7037557363510132,10686,167552760,10138,-0.7035796642303467,0.07043194770812988,-0.0688716471195221,167552766
18-May-2023 04:43:32.444,0.7037582397460938,10686,167552760,10138,-0.7035821676254272,0.07040788233280182,-0.06884561479091644,167552767
18-May-2023 04:43:33.444,0.7037590742111206,10686,167552760,10138,-0.7035861015319824,0.07038170099258423,-0.06882055103778839,167552768
18-May-2023 04:43:34.444,0.7037618160247803,10686,167552760,10138,-0.7035878896713257,0.07035753130912781,-0.0687984973192215,167552769
18-May-2023 04:43:35.444,0.7037619352340698,10686,167552760,10138,-0.7035931348800659,0.07033179700374603,-0.06877195835113525,167552770
18-May-2023 04:43:36.444,0.703764796257019,10686,167552760,10138,-0.7035952806472778,0.07031053304672241,-0.06874142587184906,167552771
18-May-2023 04:43:37.444,0.703766942024231,10686,167552760,10138,-0.7035986185073853,0.07028228044509888,-0.06871777772903442,167552772
18-May-2023 04:43:38.444,0.703768253326416,10686,167552760,10138,-0.7036018371582031,0.07025940716266632,-0.06869250535964966,167552773
18-May-2023 04:43:39.444,0.7037713527679443,10686,167552760,10138,-0.7036042213439941,0.07023510336875916,-0.06866060197353363,167552774
18-May-2023 04:43:40.444,0.7037725448608398,10686,167552760,10138,-0.7036083936691284,0.07020680606365204,-0.06863512098789215,167552775
18-May-2023 04:43:41.444,0.7037771940231323,10686,167552760,10138,-0.7036082744598389,0.07017882168292999,-0.0686168521642685,167552776
18-May-2023 04:43:42.444,0.703781008720398,10686,167552760,10138,-0.7036095857620239,0.07015439867973328,-0.06859022378921509,167552777
18-May-2023 04:43:43.444,0.7037853002548218,10686,167552760,10138,-0.7036107778549194,0.07012602686882019,-0.0685652643442154,167552778
18-May-2023 04:43:44.444,0.7037883996963501,10686,167552760,10138,-0.7036119699478149,0.0701015442609787,-0.06854373216629028,167552779
18-May-2023 04:43:45.444,0.7037910223007202,10686,167552760,10138,-0.7036148309707642,0.07007279992103577,-0.06851427257061005,167552780
18-May-2023 04:43:46.444,0.7037928104400635,10686,167552760,10138,-0.7036179304122925,0.07005292177200317,-0.06848935782909393,167552781
18-May-2023 04:43:47.444,0.7037944793701172,10686,167552760,10138,-0.7036211490631104,0.07002541422843933,-0.06846827268600464,167552782
18-May-2023 04:43:48.444,0.7037951946258545,10686,167552760,10138,-0.7036250829696655,0.07000347971916199,-0.06843902170658112,167552783
18-May-2023 04:43:49.444,0.7037967443466187,10686,167552760,10138,-0.7036287784576416,0.06997765600681305,-0.06841245293617249,167552784
18-May-2023 04:43:50.444,0.7037969827651978,10686,167552760,10138,-0.7036336660385132,0.0699528157711029,-0.06838628649711609,167552785
18-May-2023 04:43:51.444,0.7037991285324097,10686,167552760,10138,-0.7036362886428833,0.06992752850055695,-0.06836207211017609,167552786
18-May-2023 04:43:52.444,0.7038029432296753,10686,167552760,10138,-0.703637957572937,0.06989677250385284,-0.06833338737487793,167552787
18-May-2023 04:43:53.444,0.7038086652755737,10686,167552760,10138,-0.7036381959915161,0.06986978650093079,-0.06830528378486633,167552788
18-May-2023 04:43:54.444,0.7038112878799438,10686,167552760,10138,-0.7036399841308594,0.06984646618366241,-0.06828044354915619,167552789
18-May-2023 04:43:55.444,0.7038153409957886,10686,167552760,10138,-0.7036412954330444,0.06981533765792847,-0.06825651228427887,167552790
18-May-2023 04:43:56.444,0.7038192749023438,10686,167552792,10144,-0.7036421298980713,0.06979064643383026,-0.06823264062404633,167552791
18-May-2023 04:43:57.444,0.7038198709487915,10686,167552792,10144,-0.7036459445953369,0.06976854801177979,-0.06821124255657196,167552792
18-May-2023 04:43:58.444,0.7038213014602661,10686,167552792,10144,-0.7036492824554443,0.06974540650844574,-0.06818549335002899,167552793
18-May-2023 04:43:59.444,0.7038228511810303,10686,167552792,10144,-0.7036528587341309,0.06972509622573853,-0.06815469264984131,167552794
18-May-2023 04:44:00.444,0.703823447227478,10686,167552792,10144,-0.7036571502685547,0.06969529390335083,-0.06813165545463562,167552795
18-May-2023 04:44:01.444,0.7038255929946899,10686,167552792,10144,-0.7036603689193726,0.06966806948184967,-0.0681065171957016,167552796
18-May-2023 04:44:02.444,0.7038311958312988,10718,167552792,10144,-0.7036606073379517,0.06964066624641418,-0.06807509064674377,167552797
18-May-2023 04:44:03.444,0.7038317918777466,10718,167552792,10144,-0.7036647796630859,0.06961587071418762,-0.06805019080638885,167552798
18-May-2023 04:44:04.444,0.7038329839706421,10718,167552792,10144,-0.7036677598953247,0.06958907842636108,-0.06803055107593536,167552799
18-May-2023 04:44:05.444,0.7038393020629883,10718,167552792,10144,-0.7036668062210083,0.06956277787685394,-0.06800365447998047,167552800
18-May-2023 04:44:06.444,0.7038418054580688,10718,167552792,10144,-0.7036691904067993,0.06953704357147217,-0.06798018515110016,167552801
18-May-2023 04:44:07.444,0.7038446664810181,10718,167552792,10144,-0.7036722898483276,0.06950369477272034,-0.06795284152030945,167552802
18-May-2023 04:44:08.444,0.7038496732711792,10718,167552792,10144,-0.7036727666854858,0.06948058307170868,-0.06792081892490387,167552803
18-May-2023 04:44:09.444,0.7038546800613403,10718,167552792,10144,-0.7036731243133545,0.0694526731967926,-0.06789493560791016,167552804
18-May-2023 04:44:10.444,0.7038519382476807,10718,167552792,10144,-0.7036802768707275,0.06942231953144073,-0.06787925958633423,167552805
18-May-2023 04:44:11.444,0.7038516998291016,10718,167552792,10144,-0.7036852836608887,0.06940674781799316,-0.06784667074680328,167552806
18-May-2023 04:44:12.444,0.7038540840148926,10718,167552792,10144,-0.7036874294281006,0.06938734650611877,-0.06781673431396484,167552807
18-May-2023 04:44:13.444,0.7038519382476807,10718,167552792,10144,-0.7036950588226318,0.06935428082942963,-0.06779468059539795,167552808
18-May-2023 04:44:14.444,0.7038561105728149,10718,167552792,10144,-0.7036956548690796,0.06933394074440002,-0.06776738166809082,167552809
18-May-2023 04:44:15.444,0.7038614749908447,10718,167552792,10144,-0.7036951780319214,0.069312185049057,-0.06773802638053894,167552810
18-May-2023 04:44:16.444,0.7038635015487671,10718,167552792,10144,-0.703698992729187,0.06927238404750824,-0.06772066652774811,167552811
18-May-2023 04:44:17.444,0.7038694620132446,10718,167552792,10144,-0.703697681427002,0.06924478709697723,-0.0676962286233902,167552812
18-May-2023 04:44:18.444,0.7038784027099609,10718,167552792,10144,-0.7036927938461304,0.06923092901706696,-0.06766995787620544,167552813
18-May-2023 04:44:19.444,0.7038770914077759,10718,167552792,10144,-0.7036993503570557,0.06919726729393005,-0.06764824688434601,167552814
18-May-2023 04:44:20.444,0.7038782835006714,10718,167552792,10144,-0.7037034034729004,0.06917187571525574,-0.06762096285820007,167552815
18-May-2023 04:44:21.444,0.7038836479187012,10718,167552792,10144,-0.703702449798584,0.06915363669395447,-0.06759406626224518,167552816
18-May-2023 04:44:22.444,0.7038829326629639,10718,167552792,10144,-0.7037087678909302,0.06912155449390411,-0.06756505370140076,167552817
18-May-2023 04:44:23.444,0.703880786895752,10718,167552792,10144,-0.7037149667739868,0.06909820437431335,-0.06754662096500397,167552818
18-May-2023 04:44:24.444,0.7038828134536743,10718,167552792,10144,-0.703717827796936,0.06908155977725983,-0.06751550734043121,167552819
18-May-2023 04:44:25.444,0.7038849592208862,10718,167552792,10144,-0.7037200927734375,0.06905686855316162,-0.06749384105205536,167552820
18-May-2023 04:44:26.444,0.7038851976394653,10718,167552792,10144,-0.7037252187728882,0.06902730464935303,-0.06747132539749146,167552821
18-May-2023 04:44:27.444,0.7038897275924683,10718,167552792,10144,-0.7037250995635986,0.06900839507579803,-0.06743939220905304,167552822
18-May-2023 04:44:28.444,0.7038935422897339,10718,167552824,10138,-0.7037267684936523,0.06897883117198944,-0.06741350889205933,167552823
18-May-2023 04:44:29.444,0.7038975954055786,10718,167552824,10138,-0.7037276029586792,0.06894733011722565,-0.06739769876003265,167552824
18-May-2023 04:44:30.444,0.703905463218689,10718,167552824,10138,-0.7037253379821777,0.06892241537570953,-0.06736364960670471,167552825
18-May-2023 04:44:31.444,0.7039098739624023,10718,167552824,10138,-0.7037264108657837,0.06889481842517853,-0.06733618676662445,167552826
18-May-2023 04:44:32.444,0.7039097547531128,10718,167552824,10138,-0.7037315368652344,0.06886349618434906,-0.06731556355953217,167552827
18-May-2023 04:44:33.444,0.7039151191711426,10718,167552824,10138,-0.7037308216094971,0.06884294748306274,-0.06728516519069672,167552828
18-May-2023 04:44:34.444,0.7039152383804321,10750,167552824,10138,-0.7037352323532104,0.06882306933403015,-0.06725843250751495,167552829
18-May-2023 04:44:35.444,0.703911542892456,10750,167552824,10138,-0.7037436962127686,0.06879422068595886,-0.06723852455615997,167552830
18-May-2023 04:44:36.444,0.7039135694503784,10750,167552824,10138,-0.7037458419799805,0.068778857588768,-0.06720855832099915,167552831
18-May-2023 04:44:37.444,0.7039148807525635,10750,167552824,10138,-0.7037497758865356,0.06875230371952057,-0.06718239188194275,167552832
18-May-2023 04:44:38.444,0.7039165496826172,10750,167552824,10138,-0.7037527561187744,0.06872425973415375,-0.06716163456439972,167552833
18-May-2023 04:44:39.444,0.7039207220077515,10750,167552824,10138,-0.7037538290023804,0.06870168447494507,-0.06713074445724487,167552834
18-May-2023 04:44:40.444,0.7039229869842529,10750,167552824,10138,-0.70375657081604,0.0686737447977066,-0.06710657477378845,167552835
18-May-2023 04:44:41.444,0.7039275169372559,10750,167552824,10138,-0.7037572860717773,0.06863968074321747,-0.06708726286888123,167552836
18-May-2023 04:44:42.444,0.7039363384246826,10750,167552824,10138,-0.7037537097930908,0.06861688196659088,-0.06705576181411743,167552837
18-May-2023 04:44:43.444,0.7039402723312378,10750,167552824,10138,-0.703755259513855,0.06858745217323303,-0.06702885031700134,167552838
18-May-2023 04:44:44.444,0.7039411067962646,10750,167552824,10138,-0.7037593126296997,0.06855402886867523,-0.06701134145259857,167552839
18-May-2023 04:44:45.444,0.7039456367492676,10750,167552824,10138,-0.7037602663040161,0.06853736937046051,-0.06697258353233337,167552840
18-May-2023 04:44:46.444,0.7039462327957153,10750,167552824,10138,-0.7037642002105713,0.06851395964622498,-0.06694939732551575,167552841
18-May-2023 04:44:47.444,0.7039430141448975,10750,167552824,10138,-0.7037723064422607,0.06848274171352386,-0.06692790985107422,167552842
18-May-2023 04:44:48.444,0.7039438486099243,10750,167552824,10138,-0.7037760019302368,0.06846632063388824,-0.06689518690109253,167552843
18-May-2023 04:44:49.444,0.703947901725769,10750,167552824,10138,-0.7037770748138428,0.06844229996204376,-0.06686834990978241,167552844
18-May-2023 04:44:50.444,0.7039481401443481,10750,167552824,10138,-0.7037814855575562,0.06841164827346802,-0.0668504536151886,167552845
18-May-2023 04:44:51.444,0.7039520740509033,10750,167552824,10138,-0.7037830352783203,0.06839115917682648,-0.06681632995605469,167552846
18-May-2023 04:44:52.444,0.7039560079574585,10750,167552824,10138,-0.7037838697433472,0.06836849451065063,-0.0667901337146759,167552847
18-May-2023 04:44:53.444,0.7039592266082764,10750,167552824,10138,-0.70378577709198,0.06832978129386902,-0.06677486002445221,167552848
18-May-2023 04:44:54.444,0.7039655447006226,10750,167552824,10138,-0.703784704208374,0.06830684840679169,-0.06674349308013916,167552849
18-May-2023 04:44:55.444,0.7039704322814941,10750,167552824,10138,-0.7037844657897949,0.0682823657989502,-0.06671448051929474,167552850
18-May-2023 04:44:56.444,0.7039691209793091,10750,167552824,10138,-0.7037907838821411,0.06824910640716553,-0.06669682264328003,167552851
18-May-2023 04:44:57.444,0.7039740085601807,10750,167552824,10138,-0.7037903070449829,0.06822824478149414,-0.0666724443435669,167552852
18-May-2023 04:44:58.444,0.7039762735366821,10750,167552824,10138,-0.7037936449050903,0.0682067722082138,-0.06663578748703003,167552853
18-May-2023 04:44:59.444,0.7039743661880493,10750,167552824,10138,-0.7037996053695679,0.06817902624607086,-0.0666198879480362,167552854
18-May-2023 04:45:00.444,0.7039757966995239,10750,167552856,10138,-0.7038034200668335,0.06815437972545624,-0.06658972799777985,167552855
18-May-2023 04:45:01.444,0.7039778232574463,10750,167552856,10138,-0.7038060426712036,0.06813809275627136,-0.06655856966972351,167552856
18-May-2023 04:45:02.444,0.7039775848388672,10750,167552856,10138,-0.7038112878799438,0.06810598075389862,-0.06653843820095062,167552857
18-May-2023 04:45:03.444,0.7039773464202881,10750,167552856,10138,-0.7038160562515259,0.06808324158191681,-0.06651481986045837,167552858
18-May-2023 04:45:04.444,0.703986644744873,10750,167552856,10138,-0.703812837600708,0.06806060671806335,-0.06647418439388275,167552859
18-May-2023 04:45:05.444,0.7039904594421387,10750,167552856,10138,-0.7038134336471558,0.06802529096603394,-0.06645959615707397,167552860
18-May-2023 04:45:06.444,0.7039939165115356,10782,167552856,10138,-0.7038149833679199,0.06800095736980438,-0.06643269956111908,167552861
18-May-2023 04:45:07.444,0.7039996385574341,10782,167552856,10138,-0.7038146257400513,0.06797894835472107,-0.06639771163463593,167552862
18-May-2023 04:45:08.444,0.7040015459060669,10782,167552856,10138,-0.7038170099258423,0.06794638931751251,-0.06638379395008087,167552863
18-May-2023 04:45:09.444,0.7040016651153564,10782,167552856,10138,-0.7038218975067139,0.06791827082633972,-0.06636238098144531,167552864
18-May-2023 04:45:10.444,0.7040061950683594,10782,167552856,10138,-0.7038222551345825,0.06790272891521454,-0.06632596254348755,167552865
18-May-2023 04:45:11.444,0.7040050029754639,10782,167552856,10138,-0.7038289308547974,0.06787241995334625,-0.06629964709281921,167552866
18-May-2023 04:45:12.444,0.7040054798126221,10782,167552856,10138,-0.7038333415985107,0.06783843040466309,-0.06628352403640747,167552867
18-May-2023 04:45:13.444,0.7040122747421265,10782,167552856,10138,-0.7038315534591675,0.06782229244709015,-0.06624473631381989,167552868
18-May-2023 04:45:14.444,0.7040151357650757,10782,167552856,10138,-0.703834056854248,0.06779345870018005,-0.06621895730495453,167552869
18-May-2023 04:45:15.444,0.7040108442306519,10782,167552856,10138,-0.7038432359695435,0.0677577555179596,-0.06620337069034576,167552870
18-May-2023 04:45:16.444,0.7040138244628906,10782,167552856,10138,-0.7038450241088867,0.06774385273456573,-0.0661698430776596,167552871
18-May-2023 04:45:17.444,0.7040179967880249,10782,167552856,10138,-0.7038459777832031,0.06771759688854218,-0.0661381185054779,167552872
18-May-2023 04:45:18.444,0.704018235206604,10782,167552856,10138,-0.7038500308990479,0.06768347322940826,-0.06612665951251984,167552873
18-May-2023 04:45:19.444,0.7040241956710815,10782,167552856,10138,-0.7038493156433105,0.06766432523727417,-0.0660904049873352,167552874
18-May-2023 04:45:20.444,0.7040303945541382,10782,167552856,10138,-0.7038469314575195,0.06764744222164154,-0.06606794893741608,167552875
18-May-2023 04:45:21.444,0.7040314674377441,10782,167552856,10138,-0.7038511037826538,0.0676066130399704,-0.06605525314807892,167552876
18-May-2023 04:45:22.444,0.7040369510650635,10782,167552856,10138,-0.7038501501083374,0.06758412718772888,-0.06602555513381958,167552877
18-May-2023 04:45:23.444,0.7040413618087769,10782,167552856,10138,-0.703850269317627,0.06756643950939178,-0.06599648296833038,167552878
18-May-2023 04:45:24.444,0.704038143157959,10782,167552856,10138,-0.7038581371307373,0.0675300806760788,-0.0659838616847992,167552879
18-May-2023 04:45:25.444,0.7040399312973022,10782,167552856,10138,-0.7038614749908447,0.06751003861427307,-0.065951868891716,167552880
18-May-2023 04:45:26.444,0.7040418386459351,10782,167552856,10138,-0.7038639783859253,0.06749679148197174,-0.06591781973838806,167552881
18-May-2023 04:45:27.444,0.7040398120880127,10782,167552856,10138,-0.7038710117340088,0.06745989620685577,-0.06590230762958527,167552882
18-May-2023 04:45:28.444,0.7040404081344604,10782,167552856,10138,-0.7038745880126953,0.0674394816160202,-0.06587743759155273,167552883
18-May-2023 04:45:29.444,0.7040443420410156,10782,167552856,10138,-0.7038750648498535,0.0674266666173935,-0.06584373116493225,167552884
18-May-2023 04:45:30.444,0.7040454149246216,10782,167552856,10138,-0.7038791179656982,0.06739072501659393,-0.06582619249820709,167552885
18-May-2023 04:45:31.444,0.7040508985519409,10782,167552856,10138,-0.7038787603378296,0.06735886633396149,-0.06580373644828796,167552886
18-May-2023 04:45:32.444,0.7040596008300781,10782,167552888,10144,-0.7038756608963013,0.06733874976634979,-0.06576646864414215,167552887
18-May-2023 04:45:33.444,0.7040654420852661,10782,167552888,10144,-0.7038750648498535,0.06730614602565765,-0.06574252247810364,167552888
18-May-2023 04:45:34.444,0.7040655612945557,10782,167552888,10144,-0.7038795948028564,0.06726783514022827,-0.06573233008384705,167552889
18-May-2023 04:45:35.444,0.7040708065032959,10782,167552888,10144,-0.7038792371749878,0.06725692749023438,-0.06569172441959381,167552890
18-May-2023 04:45:36.444,0.7040690183639526,10782,167552888,10144,-0.703885555267334,0.06723016500473022,-0.06566591560840607,167552891
18-May-2023 04:45:37.444,0.704064130783081,10782,167552888,10144,-0.7038953304290771,0.0671960711479187,-0.06564891338348389,167552892
18-May-2023 04:45:38.444,0.7040687799453735,10814,167552888,10144,-0.7038959264755249,0.06718333065509796,-0.06561128795146942,167552893
18-May-2023 04:45:39.444,0.7040696144104004,10814,167552888,10144,-0.7038993835449219,0.0671604722738266,-0.06558781862258911,167552894
18-May-2023 04:45:40.444,0.704068660736084,10814,167552888,10144,-0.7039061784744263,0.06711934506893158,-0.06556777656078339,167552895
18-May-2023 04:45:41.444,0.7040737867355347,10814,167552888,10144,-0.7039046287536621,0.06710977852344513,-0.0655362457036972,167552896
18-May-2023 04:45:42.444,0.7040798664093018,10814,167552888,10144,-0.7039028406143188,0.06708751618862152,-0.0655113160610199,167552897
18-May-2023 04:45:43.444,0.7040824890136719,10814,167552888,10144,-0.7039057016372681,0.06704151630401611,-0.06550167500972748,167552898
18-May-2023 04:45:44.444,0.7040936946868896,10814,167552888,10144,-0.7038993835449219,0.06702657043933868,-0.06546562910079956,167552899
18-May-2023 04:45:45.444,0.7040990591049194,10814,167552888,10144,-0.7038992643356323,0.06700287759304047,-0.06543231010437012,167552900
18-May-2023 04:45:46.444,0.7040934562683105,10814,167552888,10144,-0.7039090394973755,0.06695979833602905,-0.06543150544166565,167552901
18-May-2023 04:45:47.444,0.7040947675704956,10814,167552888,10144,-0.7039132118225098,0.06694506108760834,-0.06538592278957367,167552902
18-May-2023 04:45:48.444,0.7040975093841553,10814,167552888,10144,-0.7039161920547485,0.06692908704280853,-0.0653410404920578,167552903
18-May-2023 04:45:49.444,0.7040888071060181,10814,167552888,10144,-0.7039287090301514,0.06688797473907471,-0.06534343957901001,167552904
18-May-2023 04:45:50.444,0.7040947675704956,10814,167552888,10144,-0.7039285898208618,0.06686855852603912,-0.06530199944972992,167552905
18-May-2023 04:45:51.444,0.7041008472442627,10814,167552888,10144,-0.7039263248443604,0.06685872375965118,-0.065269336104393,167552906
18-May-2023 04:45:52.444,0.7040969133377075,10814,167552888,10144,-0.7039350271224976,0.06681232154369354,-0.06526567041873932,167552907
18-May-2023 04:45:53.444,0.704105019569397,10814,167552888,10144,-0.7039315700531006,0.06678816676139832,-0.06524038314819336,167552908
18-May-2023 04:45:54.444,0.7041209936141968,10814,167552888,10144,-0.7039207220077515,0.0667780190706253,-0.06519708037376404,167552909
18-May-2023 04:45:55.444,0.7041192054748535,10814,167552888,10144,-0.7039276361465454,0.06673166155815125,-0.06518888473510742,167552910
18-May-2023 04:45:56.444,0.7041178941726685,10814,167552888,10144,-0.703933835029602,0.06670090556144714,-0.06516702473163605,167552911
18-May-2023 04:45:57.444,0.7041257619857788,10814,167552888,10144,-0.7039302587509155,0.06670020520687103,-0.06511862576007843,167552912
18-May-2023 04:45:58.444,0.7041230201721191,10814,167552888,10144,-0.7039375305175781,0.06666392087936401,-0.06510865688323975,167552913
18-May-2023 04:45:59.444,0.7041158676147461,10814,167552888,10144,-0.703948974609375,0.06663057208061218,-0.06509485840797424,167552914
18-May-2023 04:46:00.444,0.7041230201721191,10814,167552888,10144,-0.7039476633071899,0.06662796437740326,-0.06503699719905853,167552915
18-May-2023 04:46:01.444,0.7041236162185669,10814,167552888,10144,-0.7039510011672974,0.0665980726480484,-0.06502321362495422,167552916
18-May-2023 04:46:02.444,0.7041201591491699,10814,167552888,10144,-0.7039593458175659,0.06655418872833252,-0.06501416862010956,167552917
18-May-2023 04:46:03.444,0.7041329145431519,10814,167552888,10144,-0.7039525508880615,0.06654578447341919,-0.06496024131774902,167552918
18-May-2023 04:46:04.444,0.704138994216919,10814,167552920,10144,-0.7039514780044556,0.06651787459850311,-0.06493425369262695,167552919
18-May-2023 04:46:05.444,0.7041337490081787,10814,167552920,10144,-0.7039612531661987,0.06646203994750977,-0.06493781507015228,167552920
18-May-2023 04:46:06.444,0.7041435241699219,10814,167552920,10144,-0.7039556503295898,0.06646387279033661,-0.06489278376102448,167552921
18-May-2023 04:46:07.444,0.704148530960083,10814,167552920,10144,-0.7039555311203003,0.06644546985626221,-0.06486080586910248,167552922
18-May-2023 04:46:08.444,0.7041406631469727,10814,167552920,10144,-0.703967809677124,0.06639456748962402,-0.06486350297927856,167552923
18-May-2023 04:46:09.444,0.704149603843689,10814,167552920,10144,-0.7039636373519897,0.06638535857200623,-0.06482239067554474,167552924
18-May-2023 04:46:10.444,0.7041547298431396,10846,167552920,10144,-0.7039620876312256,0.06637798249721527,-0.0647900402545929,167552925
18-May-2023 04:46:11.444,0.704147458076477,10846,167552920,10144,-0.7039748430252075,0.06632494926452637,-0.0647842139005661,167552926
18-May-2023 04:46:12.444,0.7041503190994263,10846,167552920,10144,-0.7039773464202881,0.06630775332450867,-0.06474708020687103,167552927
18-May-2023 04:46:13.444,0.7041612863540649,10846,167552920,10144,-0.7039718627929688,0.06629547476768494,-0.06469859182834625,167552928
18-May-2023 04:46:14.444,0.7041548490524292,10846,167552920,10144,-0.7039827108383179,0.06624804437160492,-0.06469844281673431,167552929
18-May-2023 04:46:15.444,0.7041549682617188,10846,167552920,10144,-0.7039870023727417,0.06622110307216644,-0.064677894115448,167552930
18-May-2023 04:46:16.444,0.7041647434234619,10846,167552920,10144,-0.7039821147918701,0.0662224143743515,-0.06462569534778595,167552931
18-May-2023 04:46:17.444,0.7041617631912231,10846,167552920,10144,-0.7039895057678223,0.06617677211761475,-0.06461957097053528,167552932
18-May-2023 04:46:18.444,0.7041637897491455,10846,167552920,10144,-0.7039922475814819,0.0661432147026062,-0.06460423767566681,167552933
18-May-2023 04:46:19.444,0.7041765451431274,10846,167552920,10144,-0.7039848566055298,0.06614142656326294,-0.0645485520362854,167552934
18-May-2023 04:46:20.444,0.7041738033294678,10846,167552920,10144,-0.7039912939071655,0.06610196828842163,-0.06454713642597198,167552935
18-May-2023 04:46:21.444,0.7041758298873901,10846,167552920,10144,-0.7039951086044312,0.0660637617111206,-0.06452254951000214,167552936
18-May-2023 04:46:22.444,0.7041866779327393,10846,167552920,10144,-0.7039889097213745,0.06606107950210571,-0.06447692215442657,167552937
18-May-2023 04:46:23.444,0.7041873931884766,10846,167552920,10144,-0.7039937973022461,0.06602133810520172,-0.06445705890655518,167552938
18-May-2023 04:46:24.444,0.7041773796081543,10846,167552920,10144,-0.7040079832077026,0.06598648428916931,-0.06444264948368073,167552939
18-May-2023 04:46:25.444,0.7041852474212646,10846,167552920,10144,-0.7040048837661743,0.06598395109176636,-0.06439508497714996,167552940
18-May-2023 04:46:26.444,0.7041842937469482,10846,167552920,10144,-0.7040106058120728,0.06595078110694885,-0.06437630951404572,167552941
18-May-2023 04:46:27.444,0.7041804790496826,10846,167552920,10144,-0.70401930809021,0.06591148674488068,-0.06436394155025482,167552942
18-May-2023 04:46:28.444,0.7041882276535034,10846,167552920,10144,-0.704015851020813,0.06590518355369568,-0.06432320177555084,167552943
18-May-2023 04:46:29.444,0.7041923999786377,10846,167552920,10144,-0.7040166854858398,0.06587602198123932,-0.06429785490036011,167552944
18-May-2023 04:46:30.444,0.7041944265365601,10846,167552920,10144,-0.7040189504623413,0.06583373248577118,-0.06429171562194824,167552945
18-May-2023 04:46:31.444,0.7042022943496704,10846,167552920,10144,-0.7040150165557861,0.06582489609718323,-0.06426012516021729,167552946
18-May-2023 04:46:32.444,0.7042042016983032,10846,167552920,10144,-0.7040187120437622,0.06580056250095367,-0.06422309577465057,167552947
18-May-2023 04:46:33.444,0.7042027711868286,10846,167552920,10144,-0.7040241956710815,0.0657593309879303,-0.06421811878681183,167552948
18-May-2023 04:46:34.444,0.7042113542556763,10846,167552920,10144,-0.7040215730667114,0.06574591994285583,-0.06417198479175568,167552949
18-May-2023 04:46:35.444,0.7042107582092285,10846,167552920,10144,-0.7040265798568726,0.06571848690509796,-0.06414724886417389,167552950
18-May-2023 04:46:36.444,0.7042067050933838,10846,167552952,10138,-0.7040363550186157,0.06568092107772827,-0.0641288310289383,167552951
18-May-2023 04:46:37.444,0.7042111158370972,10846,167552952,10138,-0.7040361166000366,0.06566761434078217,-0.06409472227096558,167552952
18-May-2023 04:46:38.444,0.7042145729064941,10846,167552952,10138,-0.7040369510650635,0.06564602255821228,-0.0640663355588913,167552953
18-May-2023 04:46:39.444,0.7042102813720703,10846,167552952,10138,-0.7040457725524902,0.0656084269285202,-0.0640544444322586,167552954
18-May-2023 04:46:40.444,0.7042140960693359,10846,167552952,10138,-0.7040464878082275,0.06559859216213226,-0.06401510536670685,167552955
18-May-2023 04:46:41.444,0.7042157649993896,10846,167552952,10138,-0.7040482759475708,0.06557914614677429,-0.06400038301944733,167552956
18-May-2023 04:46:42.444,0.7042181491851807,10878,167552952,10138,-0.7040519714355469,0.06553082168102264,-0.06397934257984161,167552957
18-May-2023 04:46:43.444,0.7042274475097656,10878,167552952,10138,-0.7040467262268066,0.06551666557788849,-0.06395143270492554,167552958
18-May-2023 04:46:44.444,0.7042343616485596,10878,167552952,10138,-0.7040455341339111,0.06549064815044403,-0.06391635537147522,167552959
18-May-2023 04:46:45.444,0.7042341232299805,10878,167552952,10138,-0.7040504217147827,0.06544642150402069,-0.06390731036663055,167552960
18-May-2023 04:46:46.444,0.7042394876480103,10878,167552952,10138,-0.7040486335754395,0.06543545424938202,-0.06388245522975922,167552961
18-May-2023 04:46:47.444,0.7042409181594849,10878,167552952,10138,-0.7040530443191528,0.06541550159454346,-0.06383909285068512,167552962
18-May-2023 04:46:48.444,0.7042316198348999,10878,167552952,10138,-0.7040673494338989,0.065378338098526,-0.06382279098033905,167552963
18-May-2023 04:46:49.444,0.704232931137085,10878,167552952,10138,-0.7040697336196899,0.0653645396232605,-0.06379486620426178,167552964
18-May-2023 04:46:50.444,0.7042388916015625,10878,167552952,10138,-0.7040688991546631,0.06534840166568756,-0.06375391781330109,167552965
18-May-2023 04:46:51.444,0.7042350769042969,10878,167552952,10138,-0.7040760517120361,0.06531408429145813,-0.0637516975402832,167552966
18-May-2023 04:46:52.444,0.7042375802993774,10878,167552952,10138,-0.7040795087814331,0.06528112292289734,-0.0637223869562149,167552967
18-May-2023 04:46:53.444,0.7042508125305176,10878,167552952,10138,-0.7040716409683228,0.06526751816272736,-0.06367681920528412,167552968
18-May-2023 04:46:54.444,0.7042561769485474,10878,167552952,10138,-0.7040705680847168,0.06523016095161438,-0.06366781890392303,167552969
18-May-2023 04:46:55.444,0.7042531967163086,10878,167552952,10138,-0.7040791511535645,0.06518873572349548,-0.063646599650383,167552970
18-May-2023 04:46:56.444,0.7042585611343384,10878,167552952,10138,-0.7040778398513794,0.06518572568893433,-0.06360715627670288,167552971
18-May-2023 04:46:57.444,0.7042593955993652,10878,167552952,10138,-0.704081654548645,0.06515228748321533,-0.06358508765697479,167552972
18-May-2023 04:46:58.444,0.7042592763900757,10878,167552952,10138,-0.7040859460830688,0.06511744856834412,-0.06357516348361969,167552973
18-May-2023 04:46:59.444,0.7042617797851562,10878,167552952,10138,-0.7040877342224121,0.0651136189699173,-0.06353305280208588,167552974
18-May-2023 04:47:00.444,0.7042624950408936,10878,167552952,10138,-0.704092264175415,0.06508181989192963,-0.06350730359554291,167552975
18-May-2023 04:47:01.444,0.7042627334594727,10878,167552952,10138,-0.7040970325469971,0.06504905223846436,-0.06348459422588348,167552976
18-May-2023 04:47:02.444,0.7042689323425293,10878,167552952,10138,-0.704095721244812,0.06503432989120483,-0.06344658136367798,167552977
18-May-2023 04:47:03.444,0.7042676210403442,10878,167552952,10138,-0.7041007280349731,0.0650077611207962,-0.0634324699640274,167552978
18-May-2023 04:47:04.444,0.7042654752731323,10878,167552952,10138,-0.7041081190109253,0.0649729073047638,-0.06341035664081573,167552979
18-May-2023 04:47:05.444,0.7042702436447144,10878,167552952,10138,-0.704108476638794,0.06495757400989532,-0.06337104737758636,167552980
18-May-2023 04:47:06.444,0.7042776346206665,10878,167552952,10138,-0.7041053771972656,0.06493139266967773,-0.06335102021694183,167552981
18-May-2023 04:47:07.444,0.7042771577835083,10878,167552952,10138,-0.704110860824585,0.06488628685474396,-0.06333501636981964,167552982
18-May-2023 04:47:08.444,0.7042839527130127,10878,167552984,10138,-0.7041091918945312,0.06486831605434418,-0.0633009821176529,167552983
18-May-2023 04:47:09.444,0.7042912244796753,10878,167552984,10138,-0.7041065692901611,0.0648481547832489,-0.06326957046985626,167552984
18-May-2023 04:47:10.444,0.7042896747589111,10878,167552984,10138,-0.7041124105453491,0.06480488181114197,-0.06326267123222351,167552985
18-May-2023 04:47:11.444,0.7042901515960693,10878,167552984,10138,-0.7041164636611938,0.06479212641716003,-0.0632266253232956,167552986
18-May-2023 04:47:12.444,0.7042909860610962,10878,167552984,10138,-0.7041205167770386,0.0647769421339035,-0.06318829953670502,167552987
18-May-2023 04:47:13.444,0.704285740852356,10878,167552984,10138,-0.7041298151016235,0.06474080681800842,-0.06318376958370209,167552988
18-May-2023 04:47:14.444,0.7042891979217529,10910,167552984,10138,-0.704131007194519,0.06471964716911316,-0.06315115094184875,167552989
18-May-2023 04:47:15.444,0.7042934894561768,10910,167552984,10138,-0.7041313648223877,0.06470446288585663,-0.06311528384685516,167552990
18-May-2023 04:47:16.444,0.7042924165725708,10910,167552984,10138,-0.7041372060775757,0.06466621160507202,-0.06310060620307922,167552991
18-May-2023 04:47:17.444,0.704299807548523,10910,167552984,10138,-0.7041348218917847,0.06463798880577087,-0.06307734549045563,167552992
18-May-2023 04:47:18.444,0.7043087482452393,10910,167552984,10138,-0.704129695892334,0.0646226555109024,-0.063046395778656,167552993
18-May-2023 04:47:19.445,0.7043056488037109,10910,167552984,10138,-0.7041375637054443,0.06458888947963715,-0.06302736699581146,167552994
18-May-2023 04:47:20.445,0.7043051719665527,10910,167552984,10138,-0.7041434049606323,0.06456013023853302,-0.06300114095211029,167552995
18-May-2023 04:47:21.445,0.7043136358261108,10910,167552984,10138,-0.7041388750076294,0.06454885005950928,-0.06296572089195251,167552996
18-May-2023 04:47:22.445,0.7043111324310303,10910,167552984,10138,-0.7041460275650024,0.06451529264450073,-0.06294837594032288,167552997
18-May-2023 04:47:23.445,0.7043100595474243,10910,167552984,10138,-0.7041518688201904,0.06448252499103546,-0.06292931735515594,167552998
18-May-2023 04:47:24.445,0.7043169736862183,10910,167552984,10138,-0.7041498422622681,0.064467653632164,-0.0628863275051117,167552999
18-May-2023 04:47:25.445,0.7043201923370361,10910,167552984,10138,-0.7041523456573486,0.06443285942077637,-0.06285762786865234,167553000
18-May-2023 04:47:26.445,0.7043188810348511,10910,167552984,10138,-0.7041568756103516,0.0644015371799469,-0.06285235285758972,167553001
18-May-2023 04:47:27.445,0.7043190002441406,10910,167552984,10138,-0.7041611671447754,0.0643940418958664,-0.06281307339668274,167553002
18-May-2023 04:47:28.445,0.7043169736862183,10910,167552984,10138,-0.7041677236557007,0.06437040865421295,-0.06278307735919952,167553003
18-May-2023 04:47:29.445,0.704318642616272,10910,167552984,10138,-0.7041698694229126,0.06433579325675964,-0.06277778744697571,167553004
18-May-2023 04:47:30.445,0.7043273448944092,10910,167552984,10138,-0.7041664123535156,0.06431791186332703,-0.06273935735225677,167553005
18-May-2023 04:47:31.445,0.704329252243042,10910,167552984,10138,-0.7041682004928589,0.06429432332515717,-0.06271883845329285,167553006
18-May-2023 04:47:32.445,0.7043325901031494,10910,167552984,10138,-0.7041707038879395,0.06425237655639648,-0.06269627809524536,167553007
18-May-2023 04:47:33.445,0.7043428421020508,10910,167552984,10138,-0.7041661739349365,0.06422965228557587,-0.06265668570995331,167553008
18-May-2023 04:47:34.445,0.7043440341949463,10910,167552984,10138,-0.7041691541671753,0.06420320272445679,-0.06263940036296844,167553009
18-May-2023 04:47:35.445,0.704338550567627,10910,167552984,10138,-0.704180121421814,0.06417253613471985,-0.06260578334331512,167553010
18-May-2023 04:47:36.445,0.7043402194976807,10910,167552984,10138,-0.7041823863983154,0.06415365636348724,-0.06258198618888855,167553011
18-May-2023 04:47:37.445,0.7043428421020508,10910,167552984,10138,-0.7041841745376587,0.06412948668003082,-0.06255728006362915,167553012
18-May-2023 04:47:38.445,0.7043426036834717,10910,167552984,10138,-0.7041893005371094,0.0641021579504013,-0.06253120303153992,167553013
18-May-2023 04:47:39.445,0.7043430805206299,10910,167552984,10138,-0.7041927576065063,0.06408484280109406,-0.06250554323196411,167553014
18-May-2023 04:47:40.445,0.7043449878692627,10910,167553016,10138,-0.7041957378387451,0.06405238807201385,-0.06248407065868378,167553015
18-May-2023 04:47:41.445,0.7043538093566895,10910,167553016,10138,-0.7041919231414795,0.06402787566184998,-0.0624527707695961,167553016
18-May-2023 04:47:42.445,0.7043601274490356,10910,167553016,10138,-0.7041894197463989,0.064006507396698,-0.062431156635284424,167553017
18-May-2023 04:47:43.445,0.7043570280075073,10910,167553016,10138,-0.7041982412338257,0.0639713704586029,-0.06240091472864151,167553018
18-May-2023 04:47:44.445,0.7043576240539551,10910,167553016,10138,-0.7042018175125122,0.06395028531551361,-0.06237509101629257,167553019
18-May-2023 04:47:45.445,0.7043665647506714,10910,167553016,10138,-0.704197883605957,0.06392593681812286,-0.062345750629901886,167553020
18-May-2023 04:47:46.445,0.7043663263320923,10942,167553016,10138,-0.7042028903961182,0.06389105319976807,-0.062327951192855835,167553021
18-May-2023 04:47:47.445,0.7043615579605103,10942,167553016,10138,-0.7042111158370972,0.06387394666671753,-0.062305040657520294,167553022
18-May-2023 04:47:48.445,0.704365611076355,10942,167553016,10138,-0.7042120695114136,0.06384782493114471,-0.062274351716041565,167553023
18-May-2023 04:47:49.445,0.7043728828430176,10942,167553016,10138,-0.7042096853256226,0.0638229101896286,-0.06224525719881058,167553024
18-May-2023 04:47:50.445,0.704377293586731,10942,167553016,10138,-0.7042101621627808,0.06378534436225891,-0.06223015487194061,167553025
18-May-2023 04:47:51.445,0.7043752670288086,10942,167553016,10138,-0.704216480255127,0.06377756595611572,-0.06218989938497543,167553026
18-May-2023 04:47:52.445,0.7043702602386475,10942,167553016,10138,-0.7042253017425537,0.06374986469745636,-0.062176063656806946,167553027
18-May-2023 04:47:53.445,0.7043781280517578,10942,167553016,10138,-0.7042230367660522,0.06371079385280609,-0.06214892119169235,167553028
18-May-2023 04:47:54.445,0.7043826580047607,10942,167553016,10138,-0.7042222023010254,0.06370630860328674,-0.06211376190185547,167553029
18-May-2023 04:47:55.445,0.7043789625167847,10942,167553016,10138,-0.7042309045791626,0.0636732429265976,-0.0620909109711647,167553030
18-May-2023 04:47:56.445,0.7043803930282593,10942,167553016,10138,-0.7042347192764282,0.06363242864608765,-0.062075257301330566,167553031
18-May-2023 04:47:57.445,0.7043945789337158,10942,167553016,10138,-0.7042244672775269,0.0636264979839325,-0.062036558985710144,167553032
18-May-2023 04:47:58.445,0.7043954133987427,10942,167553016,10138,-0.7042286396026611,0.06358909606933594,-0.062018923461437225,167553033
18-May-2023 04:47:59.445,0.7043914794921875,10942,167553016,10138,-0.7042365074157715,0.06355130672454834,-0.062005750834941864,167553034
18-May-2023 04:48:00.445,0.7044007778167725,10942,167553016,10138,-0.7042324542999268,0.06354276835918427,-0.06195787340402603,167553035
18-May-2023 04:48:01.445,0.7044037580490112,10942,167553016,10138,-0.7042334079742432,0.0635129064321518,-0.06194639205932617,167553036
18-May-2023 04:48:02.445,0.7043963670730591,10942,167553016,10138,-0.7042444944381714,0.06348337233066559,-0.06193307042121887,167553037
18-May-2023 04:48:03.445,0.7043946981430054,10942,167553016,10138,-0.7042510509490967,0.06347629427909851,-0.06188604235649109,167553038
18-May-2023 04:48:04.445,0.7043980360031128,10942,167553016,10138,-0.7042520046234131,0.06344912946224213,-0.06186289340257645,167553039
18-May-2023 04:48:05.445,0.7044007778167725,10942,167553016,10138,-0.7042548656463623,0.06340642273426056,-0.06184425950050354,167553040
18-May-2023 04:48:06.445,0.7044051885604858,10942,167553016,10138,-0.7042553424835205,0.06339390575885773,-0.06180136650800705,167553041
18-May-2023 04:48:07.445,0.7044042348861694,10942,167553016,10138,-0.7042611837387085,0.06336261332035065,-0.061779335141181946,167553042
18-May-2023 04:48:08.445,0.7044099569320679,10942,167553016,10138,-0.704259991645813,0.06332576274871826,-0.06176626682281494,167553043
18-May-2023 04:48:09.445,0.7044247388839722,10942,167553016,10138,-0.7042492628097534,0.0633099377155304,-0.061731815338134766,167553044
18-May-2023 04:48:10.445,0.7044205665588379,10942,167553016,10138,-0.7042583227157593,0.06327629089355469,-0.06171073764562607,167553045
18-May-2023 04:48:11.445,0.704416036605835,10942,167553016,10138,-0.7042673826217651,0.06324818730354309,-0.06168990582227707,167553046
18-May-2023 04:48:12.445,0.7044241428375244,10942,167553048,10138,-0.70426344871521,0.06323717534542084,-0.06165424734354019,167553047
18-May-2023 04:48:13.445,0.7044267654418945,10942,167553048,10138,-0.7042648792266846,0.06320662796497345,-0.06163701415061951,167553048
18-May-2023 04:48:14.445,0.7044225931167603,10942,167553048,10138,-0.7042739391326904,0.06317754089832306,-0.0616123303771019,167553049
18-May-2023 04:48:15.445,0.7044223546981812,10942,167553048,10138,-0.7042782306671143,0.0631660521030426,-0.06157868355512619,167553050
18-May-2023 04:48:16.445,0.7044268846511841,10942,167553048,10138,-0.704278826713562,0.0631268322467804,-0.061558060348033905,167553051
18-May-2023 04:48:17.445,0.7044336795806885,10942,167553048,10138,-0.7042772769927979,0.06309621036052704,-0.06153319031000137,167553052
18-May-2023 04:48:18.445,0.7044366598129272,10974,167553048,10138,-0.7042787075042725,0.06308019161224365,-0.061493881046772,167553053
18-May-2023 04:48:19.445,0.7044308185577393,10974,167553048,10138,-0.7042883634567261,0.06304891407489777,-0.061481453478336334,167553054
18-May-2023 04:48:20.445,0.7044333219528198,10974,167553048,10138,-0.7042917013168335,0.06301335990428925,-0.06145257502794266,167553055
18-May-2023 04:48:21.445,0.7044471502304077,10974,167553048,10138,-0.7042818069458008,0.06300535798072815,-0.0614188015460968,167553056
18-May-2023 04:48:22.445,0.7044433355331421,10974,167553048,10138,-0.7042893171310425,0.06297218799591064,-0.06140771508216858,167553057
18-May-2023 04:48:23.445,0.7044405937194824,10974,167553048,10138,-0.7042971849441528,0.0629395842552185,-0.06138326972723007,167553058
18-May-2023 04:48:24.445,0.7044525146484375,10974,167553048,10138,-0.7042891979217529,0.06293806433677673,-0.061341769993305206,167553059
18-May-2023 04:48:25.445,0.7044520378112793,10974,167553048,10138,-0.7042938470840454,0.06290508806705475,-0.061324506998062134,167553060
18-May-2023 04:48:26.445,0.7044451236724854,10974,167553048,10138,-0.7043056488037109,0.06286346912384033,-0.061312682926654816,167553061
18-May-2023 04:48:27.445,0.7044578790664673,10974,167553048,10138,-0.7042980194091797,0.06285253167152405,-0.06126273423433304,167553062
18-May-2023 04:48:28.445,0.704461932182312,10974,167553048,10138,-0.7042993307113647,0.06281712651252747,-0.06123889982700348,167553063
18-May-2023 04:48:29.445,0.70445716381073,10974,167553048,10138,-0.7043077945709229,0.06277474761009216,-0.06123723089694977,167553064
18-May-2023 04:48:30.445,0.7044618129730225,10974,167553048,10138,-0.7043081521987915,0.0627720057964325,-0.06118500977754593,167553065
18-May-2023 04:48:31.445,0.7044620513916016,10974,167553048,10138,-0.7043119668960571,0.06275126338005066,-0.06115853041410446,167553066
18-May-2023 04:48:32.445,0.7044562101364136,10974,167553048,10138,-0.704322338104248,0.06270314753055573,-0.06115942448377609,167553067
18-May-2023 04:48:33.445,0.7044659852981567,10974,167553048,10138,-0.7043168544769287,0.062696173787117,-0.06111498922109604,167553068
18-May-2023 04:48:34.445,0.7044709920883179,10974,167553048,10138,-0.704316258430481,0.06268449127674103,-0.06107468158006668,167553069
18-May-2023 04:48:35.445,0.7044624090194702,10974,167553048,10138,-0.7043291330337524,0.06263121962547302,-0.0610821470618248,167553070
18-May-2023 04:48:36.445,0.7044733762741089,10974,167553048,10138,-0.7043230533599854,0.0626107007265091,-0.061044976115226746,167553071
18-May-2023 04:48:37.445,0.7044892311096191,10974,167553048,10138,-0.7043114900588989,0.06260453164577484,-0.061002299189567566,167553072
18-May-2023 04:48:38.445,0.7044800519943237,10974,167553048,10138,-0.7043259143829346,0.06254616379737854,-0.060999125242233276,167553073
18-May-2023 04:48:39.445,0.7044801712036133,10974,167553048,10138,-0.7043299674987793,0.06251965463161469,-0.06097618490457535,167553074
18-May-2023 04:48:40.445,0.7044906616210938,10974,167553048,10138,-0.7043241262435913,0.06252454221248627,-0.06092198193073273,167553075
18-May-2023 04:48:41.445,0.7044844627380371,10974,167553048,10138,-0.7043348550796509,0.062476739287376404,-0.06091679632663727,167553076
18-May-2023 04:48:42.445,0.7044776678085327,10974,167553048,10138,-0.7043451070785522,0.06245415657758713,-0.06089823693037033,167553077
18-May-2023 04:48:43.445,0.7044870853424072,10974,167553048,10138,-0.7043410539627075,0.06245339661836624,-0.0608430877327919,167553078
18-May-2023 04:48:44.445,0.7044869661331177,10974,167553080,10138,-0.7043451070785522,0.062414757907390594,-0.06083220988512039,167553079
18-May-2023 04:48:45.445,0.7044850587844849,10974,167553080,10138,-0.7043511867523193,0.06237702816724777,-0.06082398444414139,167553080
18-May-2023 04:48:46.445,0.7044947147369385,10974,167553080,10138,-0.7043461799621582,0.06237275153398514,-0.06077636033296585,167553081
18-May-2023 04:48:47.445,0.704500675201416,10974,167553080,10138,-0.7043449878692627,0.06233539432287216,-0.0607571005821228,167553082
18-May-2023 04:48:48.445,0.7045055627822876,10974,167553080,10138,-0.7043451070785522,0.06229007989168167,-0.06074730306863785,167553083
18-May-2023 04:48:49.445,0.704513669013977,10974,167553080,10138,-0.7043414115905762,0.06228090822696686,-0.06070706993341446,167553084
18-May-2023 04:48:50.445,0.7045117616653442,11006,167553080,10138,-0.7043479681015015,0.06225650757551193,-0.06067800521850586,167553085
18-May-2023 04:48:51.445,0.704505205154419,11006,167553080,10138,-0.7043588161468506,0.06221698224544525,-0.060667864978313446,167553086
18-May-2023 04:48:52.445,0.7045097351074219,11006,167553080,10138,-0.7043578624725342,0.06220970302820206,-0.06063156574964523,167553087
18-May-2023 04:48:53.445,0.7045071125030518,11006,167553080,10138,-0.7043660879135132,0.06218679994344711,-0.060594432055950165,167553088
18-May-2023 04:48:54.445,0.7045022249221802,11006,167553080,10138,-0.7043753862380981,0.06215047091245651,-0.06057912856340408,167553089
18-May-2023 04:48:55.445,0.7045063972473145,11006,167553080,10138,-0.7043747901916504,0.06213809549808502,-0.06054999679327011,167553090
18-May-2023 04:48:56.445,0.7045160531997681,11006,167553080,10138,-0.704370379447937,0.06210879236459732,-0.06052011996507645,167553091
18-May-2023 04:48:57.445,0.7045211791992188,11006,167553080,10138,-0.7043687105178833,0.06207237392663956,-0.06051439046859741,167553092
18-May-2023 04:48:58.445,0.7045278549194336,11006,167553080,10138,-0.7043676376342773,0.062046438455581665,-0.060479626059532166,167553093
18-May-2023 04:48:59.445,0.704531192779541,11006,167553080,10138,-0.7043688297271729,0.06201798468828201,-0.060452476143836975,167553094
18-May-2023 04:49:00.445,0.7045321464538574,11006,167553080,10138,-0.7043724060058594,0.0619857981801033,-0.06043311953544617,167553095
18-May-2023 04:49:01.445,0.704534649848938,11006,167553080,10138,-0.7043752670288086,0.06196850538253784,-0.06039028614759445,167553096
18-May-2023 04:49:02.445,0.7045340538024902,11006,167553080,10138,-0.7043792009353638,0.061949022114276886,-0.06036878377199173,167553097
18-May-2023 04:49:03.445,0.7045329809188843,11006,167553080,10138,-0.704384446144104,0.06191457808017731,-0.060354381799697876,167553098
18-May-2023 04:49:04.445,0.7045347690582275,11006,167553080,10138,-0.7043863534927368,0.061902955174446106,-0.060324519872665405,167553099
18-May-2023 04:49:05.445,0.7045332193374634,11006,167553080,10138,-0.7043927907943726,0.06187812238931656,-0.060294970870018005,167553100
18-May-2023 04:49:06.445,0.7045320272445679,11006,167553080,10138,-0.7043986320495605,0.06183941662311554,-0.06027577072381973,167553101
18-May-2023 04:49:07.445,0.7045390605926514,11006,167553080,10138,-0.7043960094451904,0.06182878464460373,-0.06024058163166046,167553102
18-May-2023 04:49:08.445,0.704541802406311,11006,167553080,10138,-0.7043977975845337,0.061796292662620544,-0.06021494418382645,167553103
18-May-2023 04:49:09.445,0.7045451402664185,11006,167553080,10138,-0.7043992280960083,0.0617593377828598,-0.060198113322257996,167553104
18-May-2023 04:49:10.445,0.7045546770095825,11006,167553080,10138,-0.7043938636779785,0.061743080615997314,-0.06016727536916733,167553105
18-May-2023 04:49:11.445,0.7045576572418213,11006,167553080,10138,-0.7043952941894531,0.0617099404335022,-0.06014726310968399,167553106
18-May-2023 04:49:12.445,0.7045559883117676,11006,167553080,10138,-0.7044014930725098,0.06167913228273392,-0.060127660632133484,167553107
18-May-2023 04:49:13.445,0.7045609951019287,11006,167553080,10138,-0.7044012546539307,0.06166286766529083,-0.06008979678153992,167553108
18-May-2023 04:49:14.445,0.7045598030090332,11006,167553080,10138,-0.7044070959091187,0.061636075377464294,-0.06006172299385071,167553109
18-May-2023 04:49:15.445,0.7045567035675049,11006,167553080,10138,-0.7044146060943604,0.06160645931959152,-0.060044676065444946,167553110
18-May-2023 04:49:16.445,0.7045587301254272,11006,167553112,10138,-0.7044168710708618,0.061593197286129,-0.060006335377693176,167553111
18-May-2023 04:49:17.445,0.704559326171875,11006,167553112,10138,-0.7044200897216797,0.06157200038433075,-0.059982433915138245,167553112
18-May-2023 04:49:18.445,0.7045570611953735,11006,167553112,10138,-0.704426646232605,0.06153228133916855,-0.059971489012241364,167553113
18-May-2023 04:49:19.445,0.7045667171478271,11006,167553112,10138,-0.7044215202331543,0.06151038408279419,-0.05994036793708801,167553114
18-May-2023 04:49:20.445,0.7045742273330688,11006,167553112,10138,-0.7044187784194946,0.0614902600646019,-0.0599055141210556,167553115
18-May-2023 04:49:21.445,0.7045753002166748,11006,167553112,10138,-0.7044227123260498,0.06144358962774277,-0.05989668518304825,167553116
18-May-2023 04:49:22.445,0.704582929611206,11038,167553112,10138,-0.7044194936752319,0.06142023950815201,-0.05986684560775757,167553117
18-May-2023 04:49:23.445,0.7045860290527344,11038,167553112,10138,-0.7044209241867065,0.0614081472158432,-0.05982851982116699,167553118
18-May-2023 04:49:24.445,0.7045795917510986,11038,167553112,10138,-0.7044323682785034,0.06137070804834366,-0.05980771780014038,167553119
18-May-2023 04:49:25.445,0.7045789957046509,11038,167553112,10138,-0.7044364213943481,0.06134665757417679,-0.05978807806968689,167553120
18-May-2023 04:49:26.445,0.7045838832855225,11038,167553112,10138,-0.7044364213943481,0.06133358180522919,-0.05974382162094116,167553121
18-May-2023 04:49:27.445,0.7045834064483643,11038,167553112,10138,-0.704440712928772,0.06130471080541611,-0.05972910672426224,167553122
18-May-2023 04:49:28.445,0.7045810222625732,11038,167553112,10138,-0.7044472694396973,0.06127717345952988,-0.059708841145038605,167553123
18-May-2023 04:49:29.445,0.7045872211456299,11038,167553112,10138,-0.7044453620910645,0.0612584725022316,-0.05967485159635544,167553124
18-May-2023 04:49:30.445,0.7045934200286865,11038,167553112,10138,-0.7044428586959839,0.06123306602239609,-0.059656620025634766,167553125
18-May-2023 04:49:31.445,0.7045936584472656,11038,167553112,10138,-0.7044472694396973,0.06119663268327713,-0.059642910957336426,167553126
18-May-2023 04:49:32.445,0.7045997381210327,11038,167553112,10138,-0.7044460773468018,0.06117785722017288,-0.059603117406368256,167553127
18-May-2023 04:49:33.445,0.7046048641204834,11038,167553112,10138,-0.7044457197189331,0.061146125197410583,-0.059578120708465576,167553128
18-May-2023 04:49:34.445,0.7046051025390625,11038,167553112,10138,-0.7044498920440674,0.06111077219247818,-0.05956381559371948,167553129
18-May-2023 04:49:35.445,0.7046061754226685,11038,167553112,10138,-0.7044529914855957,0.061097778379917145,-0.059527911245822906,167553130
18-May-2023 04:49:36.445,0.7046060562133789,11038,167553112,10138,-0.704458475112915,0.0610739141702652,-0.059489041566848755,167553131
18-May-2023 04:49:37.445,0.7046034336090088,11038,167553112,10138,-0.7044647932052612,0.061039358377456665,-0.05948067456483841,167553132
18-May-2023 04:49:38.445,0.704608678817749,11038,167553112,10138,-0.7044641971588135,0.06102360785007477,-0.05944235622882843,167553133
18-May-2023 04:49:39.445,0.7046129703521729,11038,167553112,10138,-0.7044644355773926,0.06100615859031677,-0.05940689891576767,167553134
18-May-2023 04:49:40.445,0.7046066522598267,11038,167553112,10138,-0.7044740915298462,0.06097600609064102,-0.05939876288175583,167553135
18-May-2023 04:49:41.445,0.7046114206314087,11038,167553112,10138,-0.7044737339019775,0.060950055718421936,-0.05936863273382187,167553136
18-May-2023 04:49:42.445,0.7046210765838623,11038,167553112,10138,-0.7044677734375,0.06093344837427139,-0.05934262275695801,167553137
18-May-2023 04:49:43.445,0.7046225070953369,11038,167553112,10138,-0.7044703960418701,0.06089431047439575,-0.05933360010385513,167553138
18-May-2023 04:49:44.445,0.7046253681182861,11038,167553112,10138,-0.7044730186462402,0.0608653798699379,-0.05930224806070328,167553139
18-May-2023 04:49:45.445,0.7046383619308472,11038,167553112,10138,-0.7044649124145508,0.060843512415885925,-0.05926436185836792,167553140
18-May-2023 04:49:46.445,0.7046397924423218,11038,167553112,10138,-0.7044678926467896,0.06080390512943268,-0.05925333499908447,167553141
18-May-2023 04:49:47.445,0.7046351432800293,11038,167553112,10138,-0.7044768333435059,0.060778893530368805,-0.05922630429267883,167553142
18-May-2023 04:49:48.445,0.7046365737915039,11038,167553144,10138,-0.7044804096221924,0.06076796352863312,-0.05918014794588089,167553143
18-May-2023 04:49:49.445,0.7046316862106323,11038,167553144,10138,-0.7044894695281982,0.060737244784832,-0.05916465073823929,167553144
18-May-2023 04:49:50.445,0.7046316862106323,11038,167553144,10138,-0.7044938802719116,0.060712359845638275,-0.05913735181093216,167553145
18-May-2023 04:49:51.445,0.7046349048614502,11038,167553144,10138,-0.7044943571090698,0.06070401519536972,-0.05909867584705353,167553146
18-May-2023 04:49:52.445,0.7046319246292114,11038,167553144,10138,-0.7045016288757324,0.06066989153623581,-0.059085674583911896,167553147
18-May-2023 04:49:53.445,0.7046352624893188,11038,167553144,10138,-0.7045023441314697,0.06063872575759888,-0.05906759947538376,167553148
18-May-2023 04:49:54.445,0.7046490907669067,11070,167553144,10138,-0.7044925689697266,0.06062482297420502,-0.05903448909521103,167553149
18-May-2023 04:49:55.445,0.704654335975647,11070,167553144,10138,-0.7044914960861206,0.06059195101261139,-0.05901911109685898,167553150
18-May-2023 04:49:56.445,0.7046552896499634,11070,167553144,10138,-0.7044950723648071,0.060551851987838745,-0.05900634825229645,167553151
18-May-2023 04:49:57.445,0.7046679258346558,11070,167553144,10138,-0.7044873237609863,0.06053224951028824,-0.05896805226802826,167553152
18-May-2023 04:49:58.445,0.7046729326248169,11070,167553144,10138,-0.7044874429702759,0.060502998530864716,-0.05893515795469284,167553153
18-May-2023 04:49:59.445,0.7046639919281006,11070,167553144,10138,-0.7045010328292847,0.06046619266271591,-0.05891901254653931,167553154
18-May-2023 04:50:00.445,0.7046605348587036,11070,167553144,10138,-0.7045077085494995,0.06045810878276825,-0.05888478457927704,167553155
18-May-2023 04:50:01.445,0.7046597003936768,11070,167553144,10138,-0.7045137882232666,0.06043890863656998,-0.0588422492146492,167553156
18-May-2023 04:50:02.445,0.7046529054641724,11070,167553144,10138,-0.7045247554779053,0.06040378659963608,-0.05882881581783295,167553157
18-May-2023 04:50:03.445,0.7046529054641724,11070,167553144,10138,-0.7045289278030396,0.0603865385055542,-0.058797530829906464,167553158
18-May-2023 04:50:04.445,0.7046571969985962,11070,167553144,10138,-0.7045292854309082,0.06036906689405441,-0.058759212493896484,167553159
18-May-2023 04:50:05.445,0.7046627998352051,11070,167553144,10138,-0.7045273780822754,0.060331545770168304,-0.058754414319992065,167553160
18-May-2023 04:50:06.445,0.7046734094619751,11070,167553144,10138,-0.7045209407806396,0.06030520796775818,-0.05873279273509979,167553161
18-May-2023 04:50:07.445,0.7046822309494019,11070,167553144,10138,-0.7045165300369263,0.060280464589595795,-0.05870170146226883,167553162
18-May-2023 04:50:08.445,0.7046838998794556,11070,167553144,10138,-0.7045192718505859,0.06024213880300522,-0.05868876725435257,167553163
18-May-2023 04:50:09.445,0.7046912908554077,11070,167553144,10138,-0.7045162916183472,0.060218364000320435,-0.05866038054227829,167553164
18-May-2023 04:50:10.445,0.7046961784362793,11070,167553144,10138,-0.7045153379440308,0.060202717781066895,-0.05863044410943985,167553165
18-May-2023 04:50:11.445,0.7046898603439331,11070,167553144,10138,-0.7045255899429321,0.06017199903726578,-0.05861177295446396,167553166
18-May-2023 04:50:12.445,0.704684853553772,11070,167553144,10138,-0.7045353651046753,0.060151614248752594,-0.058578163385391235,167553167
18-May-2023 04:50:13.445,0.7046855688095093,11070,167553144,10138,-0.7045391798019409,0.06013254076242447,-0.05854304879903793,167553168
18-May-2023 04:50:14.445,0.704682469367981,11070,167553144,10138,-0.704547643661499,0.06009705364704132,-0.058515556156635284,167553169
18-May-2023 04:50:15.445,0.7046836614608765,11070,167553144,10138,-0.7045509815216064,0.06007050722837448,-0.058487243950366974,167553170
18-May-2023 04:50:16.445,0.704684853553772,11070,167553144,10138,-0.7045540809631348,0.06005294620990753,-0.05845636874437332,167553171
18-May-2023 04:50:17.445,0.7046887874603271,11070,167553144,10138,-0.704554557800293,0.06001902371644974,-0.05843890458345413,167553172
18-May-2023 04:50:18.445,0.7046948671340942,11070,167553144,10138,-0.7045526504516602,0.05999266356229782,-0.05841440707445145,167553173
18-May-2023 04:50:19.445,0.7047016620635986,11070,167553144,10138,-0.7045496702194214,0.059969887137413025,-0.058390624821186066,167553174
18-May-2023 04:50:20.445,0.7047055959701538,11070,167553176,10138,-0.7045496702194214,0.05993615835905075,-0.05837645381689072,167553175
18-May-2023 04:50:21.445,0.7047157287597656,11070,167553176,10138,-0.7045434713363647,0.05991422384977341,-0.05835004895925522,167553176
18-May-2023 04:50:22.445,0.7047178745269775,11070,167553176,10138,-0.7045454978942871,0.05989339202642441,-0.05832403898239136,167553177
18-May-2023 04:50:23.445,0.7047146558761597,11070,167553176,10138,-0.7045533657073975,0.05986087769269943,-0.058301039040088654,167553178
18-May-2023 04:50:24.445,0.7047157287597656,11070,167553176,10138,-0.7045564651489258,0.05984155088663101,-0.058273620903491974,167553179
18-May-2023 04:50:25.445,0.7047146558761597,11070,167553176,10138,-0.7045618295669556,0.059822335839271545,-0.05823654681444168,167553180
18-May-2023 04:50:26.445,0.7047061920166016,11102,167553176,10138,-0.7045742273330688,0.05979149788618088,-0.05822039395570755,167553181
18-May-2023 04:50:27.445,0.7047061920166016,11102,167553176,10138,-0.7045793533325195,0.05976893752813339,-0.05818277597427368,167553182
18-May-2023 04:50:28.445,0.7047110795974731,11102,167553176,10138,-0.7045779228210449,0.05975654721260071,-0.05815408378839493,167553183
18-May-2023 04:50:29.445,0.7047135829925537,11102,167553176,10138,-0.7045795917510986,0.05972155183553696,-0.05813765525817871,167553184
18-May-2023 04:50:30.445,0.7047170400619507,11102,167553176,10138,-0.7045812606811523,0.05968784540891647,-0.05811339616775513,167553185
18-May-2023 04:50:31.445,0.7047278881072998,11102,167553176,10138,-0.7045748233795166,0.0596657395362854,-0.05807957053184509,167553186
18-May-2023 04:50:32.445,0.704735279083252,11102,167553176,10138,-0.7045717239379883,0.05963216722011566,-0.05806134641170502,167553187
18-May-2023 04:50:33.445,0.7047368288040161,11102,167553176,10138,-0.7045742273330688,0.05959669500589371,-0.05804970860481262,167553188
18-May-2023 04:50:34.445,0.7047388553619385,11102,167553176,10138,-0.7045763731002808,0.059582918882369995,-0.05801001191139221,167553189
18-May-2023 04:50:35.445,0.7047369480133057,11102,167553176,10138,-0.7045828104019165,0.05956009030342102,-0.05798263102769852,167553190
18-May-2023 04:50:36.445,0.7047369480133057,11102,167553176,10138,-0.7045867443084717,0.05952391028404236,-0.05796760320663452,167553191
18-May-2023 04:50:37.445,0.7047399282455444,11102,167553176,10138,-0.7045876979827881,0.05951113998889923,-0.057931140065193176,167553192
18-May-2023 04:50:38.445,0.7047362327575684,11102,167553176,10138,-0.7045965194702148,0.059485673904418945,-0.05789783596992493,167553193
18-May-2023 04:50:39.445,0.7047306299209595,11102,167553176,10138,-0.7046056985855103,0.05945727974176407,-0.05788339674472809,167553194
18-May-2023 04:50:40.445,0.7047362327575684,11102,167553176,10138,-0.7046047449111938,0.059437647461891174,-0.057850293815135956,167553195
18-May-2023 04:50:41.445,0.704741358757019,11102,167553176,10138,-0.7046033143997192,0.05941831320524216,-0.05782271921634674,167553196
18-May-2023 04:50:42.445,0.7047412395477295,11102,167553176,10138,-0.7046082019805908,0.05937962979078293,-0.05780402570962906,167553197
18-May-2023 04:50:43.445,0.7047467231750488,11102,167553176,10138,-0.7046068906784058,0.059355609118938446,-0.05778178572654724,167553198
18-May-2023 04:50:44.445,0.7047600746154785,11102,167553176,10138,-0.7045974731445312,0.05933310091495514,-0.05775380879640579,167553199
18-May-2023 04:50:45.445,0.7047621011734009,11102,167553176,10138,-0.7046000957489014,0.0592959001660347,-0.057735875248909,167553200
18-May-2023 04:50:46.445,0.70476233959198,11102,167553176,10138,-0.7046045064926147,0.05926568806171417,-0.057712212204933167,167553201
18-May-2023 04:50:47.445,0.704766035079956,11102,167553176,10138,-0.7046048641204834,0.05924965441226959,-0.05767873674631119,167553202
18-May-2023 04:50:48.445,0.7047683000564575,11102,167553176,10138,-0.7046070098876953,0.05922278016805649,-0.05765179544687271,167553203
18-May-2023 04:50:49.445,0.7047648429870605,11102,167553176,10138,-0.7046146392822266,0.05919335037469864,-0.057634495198726654,167553204
18-May-2023 04:50:50.445,0.7047634124755859,11102,167553176,10138,-0.7046204805374146,0.05917512625455856,-0.057595402002334595,167553205
18-May-2023 04:50:51.445,0.7047652006149292,11102,167553176,10138,-0.7046235799789429,0.059148386120796204,-0.05756279081106186,167553206
18-May-2023 04:50:52.445,0.7047637701034546,11102,167553208,10138,-0.7046290636062622,0.05911525338888168,-0.057547762989997864,167553207
18-May-2023 04:50:53.445,0.7047630548477173,11102,167553208,10138,-0.704634428024292,0.0590968057513237,-0.05750909447669983,167553208
18-May-2023 04:50:54.445,0.7047634124755859,11102,167553208,10138,-0.7046377658843994,0.05907846987247467,-0.05748530477285385,167553209
18-May-2023 04:50:55.445,0.7047697305679321,11102,167553208,10138,-0.7046360969543457,0.05903750658035278,-0.05747074633836746,167553210
18-May-2023 04:50:56.445,0.7047796249389648,11102,167553208,10138,-0.7046301364898682,0.059015534818172455,-0.057445548474788666,167553211
18-May-2023 04:50:57.445,0.7047860622406006,11102,167553208,10138,-0.7046273946762085,0.05899488180875778,-0.057417601346969604,167553212
18-May-2023 04:50:58.445,0.7047845125198364,11134,167553208,10138,-0.7046331167221069,0.05895841121673584,-0.057404324412345886,167553213
18-May-2023 04:50:59.445,0.7047905921936035,11134,167553208,10138,-0.7046310901641846,0.05893401801586151,-0.057379014790058136,167553214
18-May-2023 04:51:00.445,0.7047992944717407,11134,167553208,10138,-0.7046264410018921,0.0589180663228035,-0.05734745413064957,167553215
18-May-2023 04:51:01.445,0.7047939300537109,11134,167553208,10138,-0.7046362161636353,0.05888521671295166,-0.057325251400470734,167553216
18-May-2023 04:51:02.445,0.7047884464263916,11134,167553208,10138,-0.7046457529067993,0.05886313319206238,-0.05729834735393524,167553217
18-May-2023 04:51:03.445,0.7047926187515259,11134,167553208,10138,-0.7046458721160889,0.05885031074285507,-0.05725909769535065,167553218
18-May-2023 04:51:04.445,0.7047930955886841,11134,167553208,10138,-0.7046496868133545,0.05882040411233902,-0.05723758041858673,167553219
18-May-2023 04:51:05.445,0.7047864198684692,11134,167553208,10138,-0.7046608924865723,0.05879100412130356,-0.057214558124542236,167553220
18-May-2023 04:51:06.445,0.7047857046127319,11134,167553208,10138,-0.7046655416488647,0.05877521634101868,-0.057180456817150116,167553221
18-May-2023 04:51:07.445,0.7047946453094482,11134,167553208,10138,-0.7046606540679932,0.05874460190534592,-0.05715946853160858,167553222
18-May-2023 04:51:08.445,0.7048025131225586,11134,167553208,10138,-0.7046575546264648,0.05870697647333145,-0.05714063346385956,167553223
18-May-2023 04:51:09.445,0.7048060894012451,11134,167553208,10138,-0.704658031463623,0.05868414789438248,-0.05711446702480316,167553224
18-May-2023 04:51:10.445,0.7048126459121704,11134,167553208,10138,-0.704655647277832,0.05865585803985596,-0.057091228663921356,167553225
18-May-2023 04:51:11.445,0.7048234939575195,11134,167553208,10138,-0.7046496868133545,0.058619797229766846,-0.05706775188446045,167553226
18-May-2023 04:51:12.445,0.7048263549804688,11134,167553208,10138,-0.7046506404876709,0.05859807878732681,-0.05704458802938461,167553227
18-May-2023 04:51:13.445,0.7048170566558838,11134,167553208,10138,-0.7046642303466797,0.0585770383477211,-0.057013139128685,167553228
18-May-2023 04:51:14.445,0.7048131227493286,11134,167553208,10138,-0.7046725749969482,0.05855390429496765,-0.05698329210281372,167553229
18-May-2023 04:51:15.445,0.7048146724700928,11134,167553208,10138,-0.704674482345581,0.058532439172267914,-0.05696037411689758,167553230
18-May-2023 04:51:16.445,0.7048143148422241,11134,167553208,10138,-0.7046793699264526,0.05850982666015625,-0.056928426027297974,167553231
18-May-2023 04:51:17.445,0.7048099040985107,11134,167553208,10138,-0.7046881914138794,0.05848816782236099,-0.056899815797805786,167553232
18-May-2023 04:51:18.445,0.7048110961914062,11134,167553208,10138,-0.7046909332275391,0.058459989726543427,-0.05687350779771805,167553233
18-May-2023 04:51:19.445,0.7048203945159912,11134,167553208,10138,-0.7046862840652466,0.058429718017578125,-0.05684936046600342,167553234
18-May-2023 04:51:20.445,0.7048294544219971,11134,167553208,10138,-0.7046810388565063,0.05840429663658142,-0.056827545166015625,167553235
18-May-2023 04:51:21.445,0.7048323154449463,11134,167553208,10138,-0.704682469367981,0.05837354063987732,-0.05680561810731888,167553236
18-May-2023 04:51:22.445,0.704835057258606,11134,167553208,10138,-0.7046833038330078,0.05834900587797165,-0.056786589324474335,167553237
18-May-2023 04:51:23.445,0.7048468589782715,11134,167553208,10138,-0.7046756744384766,0.05832450091838837,-0.05676276236772537,167553238
18-May-2023 04:51:24.445,0.7048496007919312,11134,167553240,10138,-0.7046777009963989,0.058294013142585754,-0.05673174560070038,167553239
18-May-2023 04:51:25.445,0.704841136932373,11134,167553240,10138,-0.7046897411346436,0.058270856738090515,-0.05671236664056778,167553240
18-May-2023 04:51:26.445,0.7048405408859253,11134,167553240,10138,-0.704694390296936,0.05825194716453552,-0.0566781684756279,167553241
18-May-2023 04:51:27.445,0.7048429250717163,11134,167553240,10138,-0.704696536064148,0.058229126036167145,-0.05664655566215515,167553242
18-May-2023 04:51:28.445,0.7048381567001343,11134,167553240,10138,-0.704704999923706,0.058206722140312195,-0.05662485212087631,167553243
18-May-2023 04:51:29.445,0.7048331499099731,11134,167553240,10138,-0.7047141790390015,0.05818475782871246,-0.05659571290016174,167553244
18-May-2023 04:51:30.445,0.7048380374908447,11166,167553240,10138,-0.7047140598297119,0.05815872550010681,-0.05656512826681137,167553245
18-May-2023 04:51:31.445,0.7048451900482178,11166,167553240,10138,-0.7047113180160522,0.058122873306274414,-0.056545794010162354,167553246
18-May-2023 04:51:32.445,0.7048510313034058,11166,167553240,10138,-0.7047094106674194,0.05809406936168671,-0.05652580410242081,167553247
18-May-2023 04:51:33.445,0.7048581838607788,11166,167553240,10138,-0.704707145690918,0.05806823819875717,-0.05649116635322571,167553248
18-May-2023 04:51:34.445,0.7048653364181519,11166,167553240,10138,-0.7047045230865479,0.058034785091876984,-0.05647183209657669,167553249
18-May-2023 04:51:35.445,0.7048710584640503,11166,167553240,10138,-0.7047029733657837,0.05800100415945053,-0.05645448714494705,167553250
18-May-2023 04:51:36.445,0.7048746347427368,11166,167553240,10138,-0.7047035694122314,0.05798375606536865,-0.05641830712556839,167553251
18-May-2023 04:51:37.445,0.7048687934875488,11166,167553240,10138,-0.7047137022018433,0.05795890837907791,-0.05639004707336426,167553252
18-May-2023 04:51:38.445,0.7048660516738892,11166,167553240,10138,-0.7047197818756104,0.05793416500091553,-0.05637373775243759,167553253
18-May-2023 04:51:39.445,0.7048685550689697,11166,167553240,10138,-0.7047219276428223,0.05791602283716202,-0.05633494257926941,167553254
18-May-2023 04:51:40.445,0.7048650979995728,11166,167553240,10138,-0.7047293186187744,0.05789610743522644,-0.056305721402168274,167553255
18-May-2023 04:51:41.445,0.7048593759536743,11166,167553240,10138,-0.7047392129898071,0.05786284804344177,-0.05628613382577896,167553256
18-May-2023 04:51:42.445,0.7048658132553101,11166,167553240,10138,-0.7047370672225952,0.057839684188365936,-0.056253381073474884,167553257
18-May-2023 04:51:43.445,0.7048748731613159,11166,167553240,10138,-0.7047317028045654,0.057818442583084106,-0.05623093992471695,167553258
18-May-2023 04:51:44.445,0.7048780918121338,11166,167553240,10138,-0.7047330141067505,0.057780973613262177,-0.05621468275785446,167553259
18-May-2023 04:51:45.445,0.704883337020874,11166,167553240,10138,-0.7047317028045654,0.057754285633563995,-0.05619099736213684,167553260
18-May-2023 04:51:46.445,0.7048941850662231,11166,167553240,10138,-0.7047250270843506,0.05772939324378967,-0.0561644583940506,167553261
18-May-2023 04:51:47.445,0.7048988342285156,11166,167553240,10138,-0.704724907875061,0.05769927799701691,-0.056141503155231476,167553262
18-May-2023 04:51:48.445,0.7048954963684082,11166,167553240,10138,-0.7047315835952759,0.05767840892076492,-0.05612095445394516,167553263
18-May-2023 04:51:49.445,0.7048944234848022,11166,167553240,10138,-0.704736590385437,0.057657547295093536,-0.056091129779815674,167553264
18-May-2023 04:51:50.445,0.7048934698104858,11166,167553240,10138,-0.7047420740127563,0.057633399963378906,-0.0560593381524086,167553265
18-May-2023 04:51:51.445,0.7048940658569336,11166,167553240,10138,-0.7047451734542847,0.05761062353849411,-0.05603493005037308,167553266
18-May-2023 04:51:52.445,0.7048882246017456,11166,167553240,10138,-0.704755425453186,0.05759035050868988,-0.05600181967020035,167553267
18-May-2023 04:51:53.445,0.7048860788345337,11166,167553240,10138,-0.7047617435455322,0.05756416171789169,-0.055978164076805115,167553268
18-May-2023 04:51:54.445,0.7048919200897217,11166,167553240,10138,-0.704759955406189,0.05753722041845322,-0.05595492571592331,167553269
18-May-2023 04:51:55.445,0.7048976421356201,11166,167553240,10138,-0.7047579288482666,0.05751039832830429,-0.055929720401763916,167553270
18-May-2023 04:51:56.445,0.7049024105072021,11166,167553272,10138,-0.7047573328018188,0.05748137831687927,-0.05590692162513733,167553271
18-May-2023 04:51:57.445,0.7049088478088379,11166,167553272,10138,-0.7047555446624756,0.05744872987270355,-0.055883727967739105,167553272
18-May-2023 04:51:58.445,0.7049175500869751,11166,167553272,10138,-0.7047508955001831,0.057423852384090424,-0.05586057901382446,167553273
18-May-2023 04:51:59.445,0.7049239873886108,11166,167553272,10138,-0.7047486305236816,0.05739245563745499,-0.05584130436182022,167553274
18-May-2023 04:52:00.445,0.7049245834350586,11166,167553272,10138,-0.7047524452209473,0.05736597627401352,-0.05580846965312958,167553275
18-May-2023 04:52:01.445,0.7049268484115601,11166,167553272,10138,-0.7047547101974487,0.05734329670667648,-0.05577603727579117,167553276
18-May-2023 04:52:02.445,0.7049214839935303,11198,167553272,10138,-0.704763650894165,0.057316169142723083,-0.05575808137655258,167553277
18-May-2023 04:52:03.445,0.7049169540405273,11198,167553272,10138,-0.7047730684280396,0.05729518085718155,-0.0557200089097023,167553278
18-May-2023 04:52:04.445,0.704912543296814,11198,167553272,10138,-0.7047815322875977,0.05727779120206833,-0.05568812042474747,167553279
18-May-2023 04:52:05.445,0.7049105167388916,11198,167553272,10138,-0.7047877311706543,0.057250626385211945,-0.05566547065973282,167553280
18-May-2023 04:52:06.445,0.7049134969711304,11198,167553272,10138,-0.7047886848449707,0.05722244083881378,-0.0556398406624794,167553281
18-May-2023 04:52:07.445,0.7049185037612915,11198,167553272,10138,-0.7047876119613647,0.057202570140361786,-0.05560881644487381,167553282
18-May-2023 04:52:08.445,0.7049236297607422,11198,167553272,10138,-0.7047861814498901,0.05717068910598755,-0.05559535324573517,167553283
18-May-2023 04:52:09.445,0.70493483543396,11198,167553272,10138,-0.7047796249389648,0.05713342875242233,-0.05557633191347122,167553284
18-May-2023 04:52:10.445,0.7049472332000732,11198,167553272,10138,-0.7047710418701172,0.05711290240287781,-0.05554826557636261,167553285
18-May-2023 04:52:11.445,0.7049480676651001,11198,167553272,10138,-0.7047741413116455,0.057085298001766205,-0.0555279403924942,167553286
18-May-2023 04:52:12.445,0.7049469947814941,11198,167553272,10138,-0.7047785520553589,0.05705694854259491,-0.05551315099000931,167553287
18-May-2023 04:52:13.445,0.7049518823623657,11198,167553272,10138,-0.7047789096832275,0.0570368692278862,-0.05547031760215759,167553288
18-May-2023 04:52:14.445,0.7049493789672852,11198,167553272,10138,-0.7047851085662842,0.05701569467782974,-0.055442363023757935,167553289
18-May-2023 04:52:15.445,0.7049407958984375,11198,167553272,10138,-0.7047978639602661,0.05698816478252411,-0.0554191991686821,167553290
18-May-2023 04:52:16.445,0.7049378156661987,11198,167553272,10138,-0.7048044204711914,0.056974269449710846,-0.05538332462310791,167553291
18-May-2023 04:52:17.445,0.7049375772476196,11198,167553272,10138,-0.704809308052063,0.05695262551307678,-0.05534989386796951,167553292
18-May-2023 04:52:18.445,0.7049367427825928,11198,167553272,10138,-0.7048139572143555,0.056920260190963745,-0.055333442986011505,167553293
18-May-2023 04:52:19.445,0.7049425840377808,11198,167553272,10138,-0.7048128843307495,0.056893132627010345,-0.05530201643705368,167553294
18-May-2023 04:52:20.445,0.7049500942230225,11198,167553272,10138,-0.7048091888427734,0.05686759948730469,-0.05527561157941818,167553295
18-May-2023 04:52:21.445,0.7049577236175537,11198,167553272,10138,-0.7048066854476929,0.05682492256164551,-0.055259838700294495,167553296
18-May-2023 04:52:22.445,0.7049678564071655,11198,167553272,10138,-0.704800009727478,0.05680201202630997,-0.05524006485939026,167553297
18-May-2023 04:52:23.445,0.7049740552902222,11198,167553272,10138,-0.7047977447509766,0.056778840720653534,-0.05521511286497116,167553298
18-May-2023 04:52:24.445,0.7049752473831177,11198,167553272,10138,-0.704800009727478,0.05674825608730316,-0.05519763380289078,167553299
18-May-2023 04:52:25.445,0.7049784660339355,11198,167553272,10138,-0.7048012018203735,0.056721240282058716,-0.05516651272773743,167553300
18-May-2023 04:52:26.445,0.7049753665924072,11198,167553272,10138,-0.7048084735870361,0.05670756846666336,-0.05513199418783188,167553301
18-May-2023 04:52:27.445,0.7049649953842163,11198,167553272,10138,-0.7048228979110718,0.05667991191148758,-0.05510852485895157,167553302
18-May-2023 04:52:28.445,0.7049616575241089,11198,167553304,10144,-0.7048300504684448,0.05665982514619827,-0.05507930368185043,167553303
18-May-2023 04:52:29.445,0.7049634456634521,11198,167553304,10144,-0.7048320770263672,0.05664178729057312,-0.05504459887742996,167553304
18-May-2023 04:52:30.445,0.7049578428268433,11198,167553304,10144,-0.7048417329788208,0.05660785734653473,-0.055028773844242096,167553305
18-May-2023 04:52:31.445,0.704964280128479,11198,167553304,10144,-0.7048403024673462,0.0565808042883873,-0.054996736347675323,167553306
18-May-2023 04:52:32.445,0.7049770355224609,11198,167553304,10144,-0.7048320770263672,0.05655580013990402,-0.05496557056903839,167553307
18-May-2023 04:52:33.445,0.7049834728240967,11198,167553304,10144,-0.7048295736312866,0.05651318281888962,-0.054961517453193665,167553308
18-May-2023 04:52:34.445,0.7049883604049683,11230,167553304,10144,-0.7048285007476807,0.05648965388536453,-0.05493519455194473,167553309
18-May-2023 04:52:35.445,0.7049952745437622,11230,167553304,10144,-0.7048255205154419,0.056471556425094604,-0.05490320920944214,167553310
18-May-2023 04:52:36.445,0.7049963474273682,11230,167553304,10144,-0.7048282623291016,0.056434281170368195,-0.05489136278629303,167553311
18-May-2023 04:52:37.445,0.7049998044967651,11230,167553304,10144,-0.7048293352127075,0.056411825120449066,-0.05485551059246063,167553312
18-May-2023 04:52:38.445,0.7049976587295532,11230,167553304,10144,-0.704835057258606,0.0564025416970253,-0.05481813848018646,167553313
18-May-2023 04:52:39.445,0.7049893140792847,11230,167553304,10144,-0.7048472166061401,0.05636964738368988,-0.05480179190635681,167553314
18-May-2023 04:52:40.445,0.7049878835678101,11230,167553304,10144,-0.7048529386520386,0.056344494223594666,-0.05477317422628403,167553315
18-May-2023 04:52:41.445,0.7049922943115234,11230,167553304,10144,-0.7048518657684326,0.056339554488658905,-0.05473675578832626,167553316
18-May-2023 04:52:42.445,0.7049845457077026,11230,167553304,10144,-0.7048637866973877,0.056302040815353394,-0.054720960557460785,167553317
18-May-2023 04:52:43.445,0.7049860954284668,11230,167553304,10144,-0.7048659324645996,0.056272365152835846,-0.05470152944326401,167553318
18-May-2023 04:52:44.445,0.7050005197525024,11230,167553304,10144,-0.7048556804656982,0.056258782744407654,-0.054664306342601776,167553319
18-May-2023 04:52:45.445,0.7050057649612427,11230,167553304,10144,-0.7048549652099609,0.056217215955257416,-0.054648786783218384,167553320
18-May-2023 04:52:46.445,0.705008864402771,11230,167553304,10144,-0.7048557996749878,0.05618134140968323,-0.054636187851428986,167553321
18-May-2023 04:52:47.445,0.705021858215332,11230,167553304,10144,-0.7048470973968506,0.05616796761751175,-0.054593056440353394,167553322
18-May-2023 04:52:48.445,0.7050232887268066,11230,167553304,10144,-0.7048494815826416,0.05613589286804199,-0.054576627910137177,167553323
18-May-2023 04:52:49.445,0.7050198316574097,11230,167553304,10144,-0.7048571109771729,0.05609902739524841,-0.0545615628361702,167553324
18-May-2023 04:52:50.446,0.7050215005874634,11230,167553304,10144,-0.7048588991165161,0.05609603971242905,-0.05451925843954086,167553325
18-May-2023 04:52:51.446,0.7050192356109619,11230,167553304,10144,-0.7048647403717041,0.0560738667845726,-0.05449501425027847,167553326
18-May-2023 04:52:52.446,0.7050127983093262,11230,167553304,10144,-0.7048755884170532,0.05603720247745514,-0.05447700619697571,167553327
18-May-2023 04:52:53.446,0.7050143480300903,11230,167553304,10144,-0.704878568649292,0.056026339530944824,-0.05443274974822998,167553328
18-May-2023 04:52:54.446,0.705012321472168,11230,167553304,10144,-0.7048842906951904,0.056007348001003265,-0.05440467596054077,167553329
18-May-2023 04:52:55.446,0.7050119638442993,11230,167553304,10144,-0.7048884630203247,0.05596167594194412,-0.054395467042922974,167553330
18-May-2023 04:52:56.446,0.7050231695175171,11230,167553304,10144,-0.7048813104629517,0.055948540568351746,-0.054356858134269714,167553331
18-May-2023 04:52:57.446,0.7050317525863647,11230,167553304,10144,-0.7048770189285278,0.05591969192028046,-0.05433183163404465,167553332
18-May-2023 04:52:58.446,0.705032229423523,11230,167553304,10144,-0.704880952835083,0.05587048828601837,-0.05432739108800888,167553333
18-May-2023 04:52:59.446,0.7050439119338989,11230,167553304,10144,-0.7048732042312622,0.05585625767707825,-0.05429139733314514,167553334
18-May-2023 04:53:00.446,0.705049991607666,11230,167553336,10144,-0.7048711776733398,0.055834896862506866,-0.05426051467657089,167553335
18-May-2023 04:53:01.446,0.7050436735153198,11230,167553336,10144,-0.7048816680908203,0.05579253286123276,-0.054246678948402405,167553336
18-May-2023 04:53:02.446,0.7050453424453735,11230,167553336,10144,-0.7048840522766113,0.055779457092285156,-0.05421040207147598,167553337
18-May-2023 04:53:03.446,0.7050455808639526,11230,167553336,10144,-0.7048870325088501,0.055767737329006195,-0.05417662858963013,167553338
18-May-2023 04:53:04.446,0.7050381898880005,11230,167553336,10144,-0.7048982381820679,0.0557301789522171,-0.05416563153266907,167553339
18-May-2023 04:53:05.446,0.7050358057022095,11230,167553336,10144,-0.7049049139022827,0.05571362376213074,-0.054128825664520264,167553340
18-May-2023 04:53:06.446,0.7050378322601318,11262,167553336,10144,-0.7049063444137573,0.05570311099290848,-0.054093584418296814,167553341
18-May-2023 04:53:07.446,0.7050389051437378,11262,167553336,10144,-0.7049099206924438,0.05565614998340607,-0.054081350564956665,167553342
18-May-2023 04:53:08.446,0.7050454616546631,11262,167553336,10144,-0.7049076557159424,0.055630557239055634,-0.05405351519584656,167553343
18-May-2023 04:53:09.446,0.7050554752349854,11262,167553336,10144,-0.7049016952514648,0.05561092495918274,-0.05402127653360367,167553344
18-May-2023 04:53:10.446,0.705062985420227,11262,167553336,10144,-0.7048990726470947,0.05556235462427139,-0.05400673300027847,167553345
18-May-2023 04:53:11.446,0.7050727605819702,11262,167553336,10144,-0.7048938274383545,0.05553022027015686,-0.05398102104663849,167553346
18-May-2023 04:53:12.446,0.7050762176513672,11262,167553336,10144,-0.7048935890197754,0.055518053472042084,-0.05395073443651199,167553347
18-May-2023 04:53:13.446,0.7050704956054688,11262,167553336,10144,-0.7049031257629395,0.055488601326942444,-0.05393064022064209,167553348
18-May-2023 04:53:14.446,0.7050682306289673,11262,167553336,10144,-0.7049093246459961,0.05546814203262329,-0.05390238016843796,167553349
18-May-2023 04:53:15.446,0.7050678730010986,11262,167553336,10144,-0.7049137353897095,0.055455781519412994,-0.053865790367126465,167553350
18-May-2023 04:53:16.446,0.7050608396530151,11262,167553336,10144,-0.7049242258071899,0.055424489080905914,-0.05384395271539688,167553351
18-May-2023 04:53:17.446,0.7050585746765137,11262,167553336,10144,-0.7049305438995361,0.05540195852518082,-0.05381692200899124,167553352
18-May-2023 04:53:18.446,0.7050632238388062,11262,167553336,10144,-0.7049301862716675,0.05538202077150345,-0.05378182232379913,167553353
18-May-2023 04:53:19.446,0.705066442489624,11262,167553336,10144,-0.7049314975738525,0.05534381419420242,-0.0537639856338501,167553354
18-May-2023 04:53:20.446,0.7050719261169434,11262,167553336,10144,-0.7049291133880615,0.05532003939151764,-0.05374692380428314,167553355
18-May-2023 04:53:21.446,0.7050831317901611,11262,167553336,10144,-0.7049225568771362,0.05529295653104782,-0.053714558482170105,167553356
18-May-2023 04:53:22.446,0.7050895690917969,11262,167553336,10144,-0.704919695854187,0.055261239409446716,-0.05370144546031952,167553357
18-May-2023 04:53:23.446,0.7050939798355103,11262,167553336,10144,-0.7049188613891602,0.0552314817905426,-0.053680941462516785,167553358
18-May-2023 04:53:24.446,0.705098032951355,11262,167553336,10144,-0.7049189805984497,0.055214837193489075,-0.05364352464675903,167553359
18-May-2023 04:53:25.446,0.7050970792770386,11262,167553336,10144,-0.7049238681793213,0.055186301469802856,-0.05362078547477722,167553360
18-May-2023 04:53:26.446,0.7050938606262207,11262,167553336,10144,-0.7049309015274048,0.055159442126750946,-0.053598932921886444,167553361
18-May-2023 04:53:27.446,0.7050936222076416,11262,167553336,10144,-0.7049351930618286,0.055147357285022736,-0.05355686694383621,167553362
18-May-2023 04:53:28.446,0.7050876617431641,11262,167553336,10144,-0.7049448490142822,0.05512308329343796,-0.0535341277718544,167553363
18-May-2023 04:53:29.446,0.7050819396972656,11262,167553336,10144,-0.7049546241760254,0.05509305000305176,-0.05351145565509796,167553364
18-May-2023 04:53:30.446,0.7050867080688477,11262,167553336,10144,-0.7049533128738403,0.05507891625165939,-0.05347909778356552,167553365
18-May-2023 04:53:31.446,0.70508873462677,11262,167553336,10144,-0.7049555778503418,0.05504797399044037,-0.053456246852874756,167553366
18-May-2023 04:53:32.446,0.7050936222076416,11262,167553368,10138,-0.7049548625946045,0.05501287430524826,-0.053438156843185425,167553367
18-May-2023 04:53:33.446,0.7051053047180176,11262,167553368,10138,-0.7049468755722046,0.054989904165267944,-0.05341067910194397,167553368
18-May-2023 04:53:34.446,0.7051140069961548,11262,167553368,10138,-0.7049428224563599,0.05495554208755493,-0.05338876694440842,167553369
18-May-2023 04:53:35.446,0.7051175832748413,11262,167553368,10138,-0.7049427032470703,0.054924219846725464,-0.053373850882053375,167553370
18-May-2023 04:53:36.446,0.7051228284835815,11262,167553368,10138,-0.7049415111541748,0.054905302822589874,-0.05334095656871796,167553371
18-May-2023 04:53:37.446,0.7051225900650024,11262,167553368,10138,-0.7049456834793091,0.05487871170043945,-0.05331369489431381,167553372
18-May-2023 04:53:38.446,0.7051198482513428,11294,167553368,10138,-0.7049524784088135,0.054851897060871124,-0.05329032242298126,167553373
18-May-2023 04:53:39.446,0.7051173448562622,11294,167553368,10138,-0.7049586772918701,0.05483736842870712,-0.053253643214702606,167553374
18-May-2023 04:53:40.446,0.7051124572753906,11294,167553368,10138,-0.7049674987792969,0.05481711030006409,-0.053224921226501465,167553375
18-May-2023 04:53:41.446,0.7051109075546265,11294,167553368,10138,-0.7049727439880371,0.054787568747997284,-0.0532018318772316,167553376
18-May-2023 04:53:42.446,0.7051124572753906,11294,167553368,10138,-0.704974889755249,0.05476897954940796,-0.05317229777574539,167553377
18-May-2023 04:53:43.446,0.705115795135498,11294,167553368,10138,-0.7049758434295654,0.05474100261926651,-0.05314808338880539,167553378
18-May-2023 04:53:44.446,0.7051199674606323,11294,167553368,10138,-0.7049758434295654,0.05470716208219528,-0.05312507599592209,167553379
18-May-2023 04:53:45.446,0.7051284313201904,11294,167553368,10138,-0.7049709558486938,0.05468466132879257,-0.05310187488794327,167553380
18-May-2023 04:53:46.446,0.7051370143890381,11294,167553368,10138,-0.70496666431427,0.05465225875377655,-0.05307877063751221,167553381
18-May-2023 04:53:47.446,0.7051408290863037,11294,167553368,10138,-0.7049670219421387,0.054618723690509796,-0.053057052195072174,167553382
18-May-2023 04:53:48.446,0.7051457166671753,11294,167553368,10138,-0.7049657106399536,0.054599419236183167,-0.053031399846076965,167553383
18-May-2023 04:53:49.446,0.7051483392715454,11294,167553368,10138,-0.7049670219421387,0.05457402765750885,-0.05300431698560715,167553384
18-May-2023 04:53:50.446,0.705145001411438,11294,167553368,10138,-0.7049751281738281,0.05454331636428833,-0.0529765784740448,167553385
18-May-2023 04:53:51.446,0.7051427364349365,11294,167553368,10138,-0.7049808502197266,0.054527655243873596,-0.05294401943683624,167553386
18-May-2023 04:53:52.446,0.705140233039856,11294,167553368,10138,-0.7049872875213623,0.05450721085071564,-0.052912719547748566,167553387
18-May-2023 04:53:53.446,0.7051364183425903,11294,167553368,10138,-0.7049946784973145,0.05448146164417267,-0.05289235711097717,167553388
18-May-2023 04:53:54.446,0.7051352262496948,11294,167553368,10138,-0.7049996852874756,0.054461345076560974,-0.05286169797182083,167553389
18-May-2023 04:53:55.446,0.7051399946212769,11294,167553368,10138,-0.7049993276596069,0.0544339194893837,-0.05283207446336746,167553390
18-May-2023 04:53:56.446,0.7051455974578857,11294,167553368,10138,-0.7049970626831055,0.054401420056819916,-0.05281499773263931,167553391
18-May-2023 04:53:57.446,0.7051544189453125,11294,167553368,10138,-0.7049925327301025,0.05437266081571579,-0.05278785526752472,167553392
18-May-2023 04:53:58.446,0.7051610946655273,11294,167553368,10138,-0.7049897909164429,0.05434469133615494,-0.05276493728160858,167553393
18-May-2023 04:53:59.446,0.705163836479187,11294,167553368,10138,-0.7049907445907593,0.05431477725505829,-0.05274730920791626,167553394
18-May-2023 04:54:00.446,0.7051706314086914,11294,167553368,10138,-0.7049878835678101,0.054289013147354126,-0.05272085964679718,167553395
18-May-2023 04:54:01.446,0.7051737308502197,11294,167553368,10138,-0.7049885988235474,0.05426684767007828,-0.05269163101911545,167553396
18-May-2023 04:54:02.446,0.7051690816879272,11294,167553368,10138,-0.7049973011016846,0.05424158275127411,-0.052665792405605316,167553397
18-May-2023 04:54:03.446,0.7051652669906616,11294,167553368,10138,-0.705005407333374,0.05421537160873413,-0.05263578146696091,167553398
18-May-2023 04:54:04.446,0.7051650285720825,11294,167553400,10138,-0.7050093412399292,0.05419705808162689,-0.052606403827667236,167553399
18-May-2023 04:54:05.446,0.7051624059677124,11294,167553400,10138,-0.7050161361694336,0.054168134927749634,-0.05257921665906906,167553400
18-May-2023 04:54:06.446,0.7051588296890259,11294,167553400,10138,-0.7050230503082275,0.05414543300867081,-0.05255374312400818,167553401
18-May-2023 04:54:07.446,0.7051633596420288,11294,167553400,10138,-0.7050226926803589,0.05412241816520691,-0.052523449063301086,167553402
18-May-2023 04:54:08.446,0.7051694393157959,11294,167553400,10138,-0.7050209045410156,0.05408864468336105,-0.05250299721956253,167553403
18-May-2023 04:54:09.446,0.7051780223846436,11294,167553400,10138,-0.7050157785415649,0.054060421884059906,-0.05248507112264633,167553404
18-May-2023 04:54:10.446,0.7051835060119629,11326,167553400,10138,-0.7050142288208008,0.054035402834415436,-0.05245504528284073,167553405
18-May-2023 04:54:11.446,0.7051877975463867,11326,167553400,10138,-0.7050133943557739,0.0540086105465889,-0.052437759935855865,167553406
18-May-2023 04:54:12.446,0.7051920890808105,11326,167553400,10138,-0.7050127983093262,0.053978607058525085,-0.05241730809211731,167553407
18-May-2023 04:54:13.446,0.7051959037780762,11326,167553400,10138,-0.7050132751464844,0.0539572536945343,-0.052384018898010254,167553408
18-May-2023 04:54:14.446,0.7051920890808105,11326,167553400,10138,-0.705020546913147,0.053934402763843536,-0.05235917121171951,167553409
18-May-2023 04:54:15.446,0.7051899433135986,11326,167553400,10138,-0.7050271034240723,0.05390581488609314,-0.052330031991004944,167553410
18-May-2023 04:54:16.446,0.7051899433135986,11326,167553400,10138,-0.705031156539917,0.0538860559463501,-0.05229964852333069,167553411
18-May-2023 04:54:17.446,0.705186128616333,11326,167553400,10138,-0.7050385475158691,0.05386355519294739,-0.0522659569978714,167553412
18-May-2023 04:54:18.446,0.705181360244751,11326,167553400,10138,-0.7050474882125854,0.05383665859699249,-0.05224209278821945,167553413
18-May-2023 04:54:19.446,0.705184817314148,11326,167553400,10138,-0.7050477266311646,0.05381330847740173,-0.052218399941921234,167553414
18-May-2023 04:54:20.446,0.7051937580108643,11326,167553400,10138,-0.705042839050293,0.05378296226263046,-0.052194081246852875,167553415
18-May-2023 04:54:21.446,0.7051992416381836,11326,167553400,10138,-0.7050411701202393,0.05375301092863083,-0.052175506949424744,167553416
18-May-2023 04:54:22.446,0.7052047252655029,11326,167553400,10138,-0.7050391435623169,0.05372723191976547,-0.052151329815387726,167553417
18-May-2023 04:54:23.446,0.7052124738693237,11326,167553400,10138,-0.7050354480743408,0.053699180483818054,-0.052128300070762634,167553418
18-May-2023 04:54:24.446,0.7052187919616699,11326,167553400,10138,-0.7050325870513916,0.053668566048145294,-0.052109286189079285,167553419
18-May-2023 04:54:25.446,0.7052197456359863,11326,167553400,10138,-0.7050355672836304,0.05364450812339783,-0.05207864195108414,167553420
18-May-2023 04:54:26.446,0.7052162885665894,11326,167553400,10138,-0.7050434350967407,0.05361796170473099,-0.05204671621322632,167553421
18-May-2023 04:54:27.446,0.7052136659622192,11326,167553400,10138,-0.7050498723983765,0.053591616451740265,-0.05202304571866989,167553422
18-May-2023 04:54:28.446,0.7052135467529297,11326,167553400,10138,-0.7050541639328003,0.05356958508491516,-0.05198928713798523,167553423
18-May-2023 04:54:29.446,0.7052105665206909,11326,167553400,10138,-0.7050602436065674,0.05355607718229294,-0.05196097493171692,167553424
18-May-2023 04:54:30.446,0.7052055597305298,11326,167553400,10138,-0.705068826675415,0.053529247641563416,-0.05194183439016342,167553425
18-May-2023 04:54:31.446,0.7052098512649536,11326,167553400,10138,-0.7050685882568359,0.05350375175476074,-0.051910750567913055,167553426
18-May-2023 04:54:32.446,0.7052178382873535,11326,167553400,10138,-0.7050641775131226,0.05347995460033417,-0.05188614875078201,167553427
18-May-2023 04:54:33.446,0.7052211761474609,11326,167553400,10138,-0.7050645351409912,0.05345092713832855,-0.051867567002773285,167553428
18-May-2023 04:54:34.446,0.7052278518676758,11326,167553400,10138,-0.7050621509552002,0.05341603606939316,-0.0518435537815094,167553429
18-May-2023 04:54:35.446,0.7052361965179443,11326,167553400,10138,-0.7050576210021973,0.053388625383377075,-0.051819801330566406,167553430
18-May-2023 04:54:36.446,0.7052416801452637,11326,167553432,10138,-0.7050563097000122,0.05335783213376999,-0.05179761350154877,167553431
18-May-2023 04:54:37.446,0.7052428722381592,11326,167553432,10138,-0.7050590515136719,0.05333101004362106,-0.051771149039268494,167553432
18-May-2023 04:54:38.446,0.7052404880523682,11326,167553432,10138,-0.7050647735595703,0.05331455171108246,-0.05174393206834793,167553433
18-May-2023 04:54:39.446,0.7052381038665771,11326,167553432,10138,-0.705070972442627,0.053287528455257416,-0.05171741545200348,167553434
18-May-2023 04:54:40.446,0.705237627029419,11326,167553432,10138,-0.7050752639770508,0.05326639115810394,-0.051686666905879974,167553435
18-May-2023 04:54:41.446,0.7052344083786011,11326,167553432,10138,-0.7050824165344238,0.05324824899435043,-0.05165410786867142,167553436
18-May-2023 04:54:42.446,0.7052310705184937,11358,167553432,10138,-0.7050893306732178,0.05322229117155075,-0.051631905138492584,167553437
18-May-2023 04:54:43.446,0.7052333354949951,11358,167553432,10138,-0.7050906419754028,0.053195640444755554,-0.05160779505968094,167553438
18-May-2023 04:54:44.446,0.7052403688430786,11358,167553432,10138,-0.7050884962081909,0.05316954106092453,-0.05157330632209778,167553439
18-May-2023 04:54:45.446,0.7052428722381592,11358,167553432,10138,-0.7050895690917969,0.053138792514801025,-0.05155521631240845,167553440
18-May-2023 04:54:46.446,0.705249547958374,11358,167553432,10138,-0.7050868272781372,0.05310541391372681,-0.0515311136841774,167553441
18-May-2023 04:54:47.446,0.7052607536315918,11358,167553432,10138,-0.7050794363021851,0.05308052897453308,-0.05150552839040756,167553442
18-May-2023 04:54:48.446,0.7052642107009888,11358,167553432,10138,-0.7050799131393433,0.053047023713588715,-0.051487602293491364,167553443
18-May-2023 04:54:49.446,0.7052650451660156,11358,167553432,10138,-0.7050830125808716,0.05302177369594574,-0.05146349221467972,167553444
18-May-2023 04:54:50.446,0.7052661180496216,11358,167553432,10138,-0.7050857543945312,0.05300012230873108,-0.051430702209472656,167553445
18-May-2023 04:54:51.446,0.7052648067474365,11358,167553432,10138,-0.705091118812561,0.052972741425037384,-0.051404520869255066,167553446
18-May-2023 04:54:52.446,0.7052592039108276,11358,167553432,10138,-0.7051002979278564,0.052949659526348114,-0.05137891322374344,167553447
18-May-2023 04:54:53.446,0.7052574157714844,11358,167553432,10138,-0.7051057815551758,0.05293508619070053,-0.05134538561105728,167553448
18-May-2023 04:54:54.446,0.7052537202835083,11358,167553432,10138,-0.7051128149032593,0.0529126301407814,-0.051321566104888916,167553449
18-May-2023 04:54:55.446,0.7052551507949829,11358,167553432,10138,-0.7051150798797607,0.052884213626384735,-0.05129870027303696,167553450
18-May-2023 04:54:56.446,0.7052618265151978,11358,167553432,10138,-0.7051129341125488,0.05285743623971939,-0.05126480013132095,167553451
18-May-2023 04:54:57.446,0.7052658796310425,11358,167553432,10138,-0.7051128149032593,0.05282621830701828,-0.05124315619468689,167553452
18-May-2023 04:54:58.446,0.7052730321884155,11358,167553432,10138,-0.7051094770431519,0.05279146134853363,-0.05122845619916916,167553453
18-May-2023 04:54:59.446,0.7052836418151855,11358,167553432,10138,-0.7051026821136475,0.052764564752578735,-0.05120208114385605,167553454
18-May-2023 04:55:00.446,0.7052888870239258,11358,167553432,10138,-0.7051012516021729,0.05273675173521042,-0.05117255449295044,167553455
18-May-2023 04:55:01.446,0.7052913904190063,11358,167553432,10138,-0.705102801322937,0.05270462483167648,-0.051151812076568604,167553456
18-May-2023 04:55:02.446,0.7052890062332153,11358,167553432,10138,-0.705108642578125,0.052682965993881226,-0.05112847685813904,167553457
18-May-2023 04:55:03.446,0.7052866220474243,11358,167553432,10138,-0.7051148414611816,0.05266706645488739,-0.051093265414237976,167553458
18-May-2023 04:55:04.446,0.7052798271179199,11358,167553432,10138,-0.7051254510879517,0.052644312381744385,-0.05106435716152191,167553459
18-May-2023 04:55:05.446,0.7052743434906006,11358,167553432,10138,-0.7051346302032471,0.05261659622192383,-0.05103817582130432,167553460
18-May-2023 04:55:06.446,0.7052754163742065,11358,167553432,10138,-0.7051376104354858,0.05259690433740616,-0.051004283130168915,167553461
18-May-2023 04:55:07.446,0.705278754234314,11358,167553432,10138,-0.7051377296447754,0.05257393419742584,-0.05098304897546768,167553462
18-May-2023 04:55:08.446,0.705281138420105,11358,167553464,10138,-0.70513916015625,0.052542999386787415,-0.050962820649147034,167553463
18-May-2023 04:55:09.446,0.7052892446517944,11358,167553464,10138,-0.7051345109939575,0.052516572177410126,-0.05093761533498764,167553464
18-May-2023 04:55:10.446,0.7053008079528809,11358,167553464,10138,-0.7051267623901367,0.05248665064573288,-0.05091673135757446,167553465
18-May-2023 04:55:11.446,0.705305814743042,11358,167553464,10138,-0.705125093460083,0.05245748907327652,-0.05090128630399704,167553466
18-May-2023 04:55:12.446,0.7053117752075195,11358,167553464,10138,-0.7051228284835815,0.05243019759654999,-0.05087597668170929,167553467
18-May-2023 04:55:13.446,0.7053141593933105,11358,167553464,10138,-0.7051241397857666,0.05240679532289505,-0.05084872990846634,167553468
18-May-2023 04:55:14.446,0.7053138017654419,11390,167553464,10138,-0.7051281929016113,0.05238161236047745,-0.050823844969272614,167553469
18-May-2023 04:55:15.446,0.7053097486495972,11390,167553464,10138,-0.7051362991333008,0.05235806107521057,-0.05079413950443268,167553470
18-May-2023 04:55:16.446,0.7053040266036987,11390,167553464,10138,-0.7051458358764648,0.05233946442604065,-0.05076164752244949,167553471
18-May-2023 04:55:17.446,0.7052980661392212,11390,167553464,10138,-0.7051552534103394,0.052319787442684174,-0.050734810531139374,167553472
18-May-2023 04:55:18.446,0.7052972316741943,11390,167553464,10138,-0.7051596641540527,0.05229625105857849,-0.05070910602807999,167553473
18-May-2023 04:55:19.446,0.705298900604248,11390,167553464,10138,-0.7051621675491333,0.05227140337228775,-0.05067845433950424,167553474
18-May-2023 04:55:20.446,0.7053029537200928,11390,167553464,10138,-0.7051612138748169,0.052245549857616425,-0.05065622925758362,167553475
18-May-2023 04:55:21.446,0.7053096294403076,11390,167553464,10138,-0.7051583528518677,0.05221400409936905,-0.05063705891370773,167553476
18-May-2023 04:55:22.446,0.7053207159042358,11390,167553464,10138,-0.7051512002944946,0.052187345921993256,-0.05061168223619461,167553477
18-May-2023 04:55:23.446,0.7053287029266357,11390,167553464,10138,-0.7051465511322021,0.052158862352371216,-0.0505935475230217,167553478
18-May-2023 04:55:24.446,0.70533287525177,11390,167553464,10138,-0.7051459550857544,0.05212972313165665,-0.050573982298374176,167553479
18-May-2023 04:55:25.446,0.7053393125534058,11390,167553464,10138,-0.7051434516906738,0.05210568755865097,-0.05054072290658951,167553480
18-May-2023 04:55:26.446,0.7053383588790894,11390,167553464,10138,-0.7051478624343872,0.0520818829536438,-0.05051545053720474,167553481
18-May-2023 04:55:27.446,0.7053320407867432,11390,167553464,10138,-0.7051582336425781,0.05205337703227997,-0.05048982799053192,167553482
18-May-2023 04:55:28.446,0.7053269147872925,11390,167553464,10138,-0.7051665782928467,0.052038468420505524,-0.05045681446790695,167553483
18-May-2023 04:55:29.446,0.7053241729736328,11390,167553464,10138,-0.7051736116409302,0.052015215158462524,-0.05042705684900284,167553484
18-May-2023 04:55:30.446,0.7053221464157104,11390,167553464,10138,-0.7051790952682495,0.051987044513225555,-0.0504026934504509,167553485
18-May-2023 04:55:31.446,0.7053220272064209,11390,167553464,10138,-0.7051830291748047,0.051968395709991455,-0.05037413537502289,167553486
18-May-2023 04:55:32.446,0.7053245306015015,11390,167553464,10138,-0.7051844596862793,0.051941514015197754,-0.05034579336643219,167553487
18-May-2023 04:55:33.446,0.7053318023681641,11390,167553464,10138,-0.7051804065704346,0.051910191774368286,-0.05033261328935623,167553488
18-May-2023 04:55:34.446,0.705341100692749,11390,167553464,10138,-0.7051749229431152,0.05188514292240143,-0.05030585825443268,167553489
18-May-2023 04:55:35.446,0.7053502798080444,11390,167553464,10138,-0.7051695585250854,0.05185221880674362,-0.05028063803911209,167553490
18-May-2023 04:55:36.446,0.7053560018539429,11390,167553464,10138,-0.7051678895950317,0.05182204395532608,-0.050259895622730255,167553491
18-May-2023 04:55:37.446,0.7053587436676025,11390,167553464,10138,-0.7051687240600586,0.05179411917924881,-0.050237081944942474,167553492
18-May-2023 04:55:38.446,0.7053600549697876,11390,167553464,10138,-0.7051712274551392,0.05177207291126251,-0.05020461976528168,167553493
18-May-2023 04:55:39.446,0.7053550481796265,11390,167553464,10138,-0.7051800489425659,0.051746658980846405,-0.050177931785583496,167553494
18-May-2023 04:55:40.446,0.7053513526916504,11390,167553496,10138,-0.7051875591278076,0.0517268106341362,-0.05014868825674057,167553495
18-May-2023 04:55:41.446,0.705349326133728,11390,167553496,10138,-0.705193281173706,0.051706284284591675,-0.05011388659477234,167553496
18-May-2023 04:55:42.446,0.7053457498550415,11390,167553496,10138,-0.7052007913589478,0.051679566502571106,-0.050088003277778625,167553497
18-May-2023 04:55:43.446,0.705344557762146,11390,167553496,10138,-0.7052055597305298,0.05165763199329376,-0.050062067806720734,167553498
18-May-2023 04:55:44.446,0.7053496837615967,11390,167553496,10138,-0.7052043676376343,0.05163092166185379,-0.05003270506858826,167553499
18-May-2023 04:55:45.446,0.7053558826446533,11390,167553496,10138,-0.7052022218704224,0.05159646272659302,-0.050012558698654175,167553500
18-May-2023 04:55:46.446,0.7053626775741577,11422,167553496,10138,-0.7051988840103149,0.051568061113357544,-0.04999136924743652,167553501
18-May-2023 04:55:47.446,0.705371618270874,11422,167553496,10138,-0.7051939964294434,0.05153939872980118,-0.04996243119239807,167553502
18-May-2023 04:55:48.446,0.7053788900375366,11422,167553496,10138,-0.705190896987915,0.05150845646858215,-0.04994075000286102,167553503
18-May-2023 04:55:49.446,0.7053834199905396,11422,167553496,10138,-0.7051894664764404,0.051483362913131714,-0.04991946369409561,167553504
18-May-2023 04:55:50.446,0.7053837776184082,11422,167553496,10138,-0.7051926851272583,0.05145883560180664,-0.04989346116781235,167553505
18-May-2023 04:55:51.446,0.7053803205490112,11422,167553496,10138,-0.7052000761032104,0.05143449455499649,-0.04986291378736496,167553506
18-May-2023 04:55:52.446,0.7053771018981934,11422,167553496,10138,-0.7052072286605835,0.05141244828701019,-0.049831658601760864,167553507
18-May-2023 04:55:53.446,0.705374002456665,11422,167553496,10138,-0.7052139043807983,0.051390811800956726,-0.04980337619781494,167553508
18-May-2023 04:55:54.446,0.7053688764572144,11422,167553496,10138,-0.7052226066589355,0.05136971175670624,-0.0497758612036705,167553509
18-May-2023 04:55:55.446,0.7053678035736084,11422,167553496,10138,-0.7052273750305176,0.05134572833776474,-0.04974999278783798,167553510
18-May-2023 04:55:56.446,0.7053729295730591,11422,167553496,10138,-0.7052255868911743,0.0513177290558815,-0.04972526431083679,167553511
18-May-2023 04:55:57.446,0.7053791284561157,11422,167553496,10138,-0.7052228450775146,0.05129048228263855,-0.04970363527536392,167553512
18-May-2023 04:55:58.446,0.7053854465484619,11422,167553496,10138,-0.7052208185195923,0.05125898867845535,-0.04967910796403885,167553513
18-May-2023 04:55:59.446,0.70539391040802,11422,167553496,10138,-0.7052160501480103,0.05122955143451691,-0.04965745657682419,167553514
18-May-2023 04:56:00.446,0.7054016590118408,11422,167553496,10138,-0.7052122354507446,0.05119994282722473,-0.04963289946317673,167553515
18-May-2023 04:56:01.446,0.7054059505462646,11422,167553496,10138,-0.7052115201950073,0.051172710955142975,-0.049607597291469574,167553516
18-May-2023 04:56:02.446,0.7054046392440796,11422,167553496,10138,-0.7052162885665894,0.051149360835552216,-0.04958319664001465,167553517
18-May-2023 04:56:03.446,0.7054024934768677,11422,167553496,10138,-0.7052220106124878,0.05112624913454056,-0.0495576411485672,167553518
18-May-2023 04:56:04.446,0.7054003477096558,11422,167553496,10138,-0.7052280902862549,0.05110342055559158,-0.04952520877122879,167553519
18-May-2023 04:56:05.446,0.705397367477417,11422,167553496,10138,-0.7052340507507324,0.051085859537124634,-0.049493394792079926,167553520
18-May-2023 04:56:06.446,0.7053908109664917,11422,167553496,10138,-0.705244779586792,0.05106111615896225,-0.04946689307689667,167553521
18-May-2023 04:56:07.446,0.705390453338623,11422,167553496,10138,-0.7052487134933472,0.05103640258312225,-0.04943937063217163,167553522
18-May-2023 04:56:08.446,0.7053947448730469,11422,167553496,10138,-0.7052478790283203,0.051012881100177765,-0.04941386729478836,167553523
18-May-2023 04:56:09.446,0.7053985595703125,11422,167553496,10138,-0.7052476406097412,0.05098459869623184,-0.049394093453884125,167553524
18-May-2023 04:56:10.446,0.7054047584533691,11422,167553496,10138,-0.7052448987960815,0.05095673352479935,-0.04937446117401123,167553525
18-May-2023 04:56:11.446,0.7054134607315063,11422,167553496,10138,-0.7052395343780518,0.05092978477478027,-0.0493507906794548,167553526
18-May-2023 04:56:12.446,0.7054239511489868,11422,167553528,10138,-0.7052334547042847,0.050895966589450836,-0.04932587593793869,167553527
18-May-2023 04:56:13.446,0.7054259777069092,11422,167553528,10138,-0.7052346467971802,0.05086691677570343,-0.049307823181152344,167553528
18-May-2023 04:56:14.446,0.705426812171936,11422,167553528,10138,-0.705237627029419,0.050845734775066376,-0.04927612841129303,167553529
18-May-2023 04:56:15.446,0.7054256200790405,11422,167553528,10138,-0.7052426338195801,0.050820380449295044,-0.04924909025430679,167553530
18-May-2023 04:56:16.446,0.7054227590560913,11422,167553528,10138,-0.7052489519119263,0.050793975591659546,-0.04922237992286682,167553531
18-May-2023 04:56:17.446,0.7054190635681152,11422,167553528,10138,-0.7052565813064575,0.05077827721834183,-0.049182191491127014,167553532
18-May-2023 04:56:18.446,0.7054131031036377,11454,167553528,10138,-0.7052656412124634,0.05075770616531372,-0.049161411821842194,167553533
18-May-2023 04:56:19.446,0.7054110765457153,11454,167553528,10138,-0.7052711248397827,0.05073273926973343,-0.04913833737373352,167553534
18-May-2023 04:56:20.446,0.7054152488708496,11454,167553528,10138,-0.705270528793335,0.05070903152227402,-0.04911036789417267,167553535
18-May-2023 04:56:21.446,0.705420970916748,11454,167553528,10138,-0.7052687406539917,0.050679437816143036,-0.04908367991447449,167553536
18-May-2023 04:56:22.446,0.705425500869751,11454,167553528,10138,-0.7052676677703857,0.05064672231674194,-0.049064673483371735,167553537
18-May-2023 04:56:23.446,0.705435037612915,11454,167553528,10138,-0.7052617073059082,0.05061841011047363,-0.04904285818338394,167553538
18-May-2023 04:56:24.446,0.7054442167282104,11454,167553528,10138,-0.7052567005157471,0.05058961361646652,-0.04901490360498428,167553539
18-May-2023 04:56:25.446,0.7054460048675537,11454,167553528,10138,-0.7052583694458008,0.050558172166347504,-0.04899589717388153,167553540
18-May-2023 04:56:26.446,0.705447793006897,11454,167553528,10138,-0.7052609920501709,0.05052807927131653,-0.04896648973226547,167553541
18-May-2023 04:56:27.446,0.7054480314254761,11454,167553528,10138,-0.7052638530731201,0.05050896108150482,-0.048939138650894165,167553542
18-May-2023 04:56:28.446,0.7054449319839478,11454,167553528,10138,-0.7052701711654663,0.050486594438552856,-0.04891473054885864,167553543
18-May-2023 04:56:29.446,0.7054393291473389,11454,167553528,10138,-0.7052792310714722,0.050464555621147156,-0.04888487607240677,167553544
18-May-2023 04:56:30.446,0.7054376602172852,11454,167553528,10138,-0.7052844762802124,0.05044877529144287,-0.048848070204257965,167553545
18-May-2023 04:56:31.446,0.7054359912872314,11454,167553528,10138,-0.7052904367446899,0.050421975553035736,-0.04882241040468216,167553546
18-May-2023 04:56:32.446,0.7054351568222046,11454,167553528,10138,-0.7052943706512451,0.05039549618959427,-0.04880136251449585,167553547
18-May-2023 04:56:33.446,0.7054399251937866,11454,167553528,10138,-0.7052934169769287,0.05036813020706177,-0.0487716868519783,167553548
18-May-2023 04:56:34.446,0.7054461240768433,11454,167553528,10138,-0.705290675163269,0.05033925175666809,-0.04875335097312927,167553549
18-May-2023 04:56:35.446,0.7054555416107178,11454,167553528,10138,-0.7052850723266602,0.05030648410320282,-0.048730239272117615,167553550
18-May-2023 04:56:36.446,0.7054644823074341,11454,167553528,10138,-0.7052804231643677,0.05027540773153305,-0.04870408773422241,167553551
18-May-2023 04:56:37.446,0.7054680585861206,11454,167553528,10138,-0.7052803039550781,0.05024527758359909,-0.0486820712685585,167553552
18-May-2023 04:56:38.446,0.7054698467254639,11454,167553528,10138,-0.70528244972229,0.05021755397319794,-0.04865588992834091,167553553
18-May-2023 04:56:39.446,0.7054716348648071,11454,167553528,10138,-0.7052842378616333,0.05019645392894745,-0.04862627387046814,167553554
18-May-2023 04:56:40.446,0.705467700958252,11454,167553528,10138,-0.7052913904190063,0.050178512930870056,-0.04860231280326843,167553555
18-May-2023 04:56:41.446,0.7054624557495117,11454,167553528,10138,-0.7052997350692749,0.050156354904174805,-0.04857568442821503,167553556
18-May-2023 04:56:42.446,0.7054588794708252,11454,167553528,10138,-0.7053066492080688,0.05013732612133026,-0.048545852303504944,167553557
18-May-2023 04:56:43.446,0.7054586410522461,11454,167553528,10138,-0.705310583114624,0.05011487007141113,-0.04851676523685455,167553558
18-May-2023 04:56:44.446,0.7054588794708252,11454,167553560,10144,-0.7053146362304688,0.050084441900253296,-0.04848768562078476,167553559
18-May-2023 04:56:45.446,0.7054628133773804,11454,167553560,10144,-0.7053142786026001,0.050057247281074524,-0.04846261441707611,167553560
18-May-2023 04:56:46.446,0.7054694890975952,11454,167553560,10144,-0.7053117752075195,0.05002516508102417,-0.048437848687171936,167553561
18-May-2023 04:56:47.446,0.7054784297943115,11454,167553560,10144,-0.7053062915802002,0.04999081790447235,-0.048420362174510956,167553562
18-May-2023 04:56:48.446,0.7054851055145264,11454,167553560,10144,-0.7053031921386719,0.04996404051780701,-0.048397503793239594,167553563
18-May-2023 04:56:49.446,0.7054893970489502,11454,167553560,10144,-0.7053021192550659,0.049939677119255066,-0.048375844955444336,167553564
18-May-2023 04:56:50.446,0.7054914236068726,11486,167553560,10144,-0.7053036689758301,0.04991196095943451,-0.04835232347249985,167553565
18-May-2023 04:56:51.446,0.7054933309555054,11486,167553560,10144,-0.7053054571151733,0.04989065229892731,-0.04832204431295395,167553566
18-May-2023 04:56:52.446,0.7054890394210815,11486,167553560,10144,-0.7053128480911255,0.04987122118473053,-0.048296213150024414,167553567
18-May-2023 04:56:53.446,0.7054851055145264,11486,167553560,10144,-0.7053201198577881,0.049848370254039764,-0.04826854169368744,167553568
18-May-2023 04:56:54.446,0.7054831981658936,11486,167553560,10144,-0.7053254842758179,0.04982980340719223,-0.04824019968509674,167553569
18-May-2023 04:56:55.446,0.7054823637008667,11486,167553560,10144,-0.7053300142288208,0.04980391263961792,-0.04820742458105087,167553570
18-May-2023 04:56:56.446,0.7054821252822876,11486,167553560,10144,-0.7053344249725342,0.049772799015045166,-0.04817964881658554,167553571
18-May-2023 04:56:57.446,0.7054843902587891,11486,167553560,10144,-0.7053357362747192,0.04974681884050369,-0.04815442115068436,167553572
18-May-2023 04:56:58.446,0.7054930925369263,11486,167553560,10144,-0.7053306102752686,0.04972071200609207,-0.0481317862868309,167553573
18-May-2023 04:56:59.446,0.7054994106292725,11486,167553560,10144,-0.7053273916244507,0.04969026893377304,-0.048115164041519165,167553574
18-May-2023 04:57:00.446,0.7055050134658813,11486,167553560,10144,-0.7053253650665283,0.04966137558221817,-0.04809298366308212,167553575
18-May-2023 04:57:01.446,0.7055109739303589,11486,167553560,10144,-0.7053231000900269,0.04963480681180954,-0.04806602746248245,167553576
18-May-2023 04:57:02.446,0.7055150270462036,11486,167553560,10144,-0.7053229808807373,0.04960566759109497,-0.04804062843322754,167553577
18-May-2023 04:57:03.446,0.7055145502090454,11486,167553560,10144,-0.7053267955780029,0.0495845302939415,-0.048013836145401,167553578
18-May-2023 04:57:04.446,0.705511212348938,11486,167553560,10144,-0.70533287525177,0.0495641753077507,-0.04798796772956848,167553579
18-May-2023 04:57:05.446,0.7055079936981201,11486,167553560,10144,-0.7053402662277222,0.04953838139772415,-0.04795973747968674,167553580
18-May-2023 04:57:06.446,0.7055059671401978,11486,167553560,10144,-0.7053452730178833,0.049517400562763214,-0.04793170839548111,167553581
18-May-2023 04:57:07.446,0.70550537109375,11486,167553560,10144,-0.7053498029708862,0.04949461668729782,-0.04789669066667557,167553582
18-May-2023 04:57:08.446,0.7055033445358276,11486,167553560,10144,-0.7053558826446533,0.0494665652513504,-0.04787112772464752,167553583
18-May-2023 04:57:09.446,0.7055066823959351,11486,167553560,10144,-0.7053563594818115,0.049436986446380615,-0.047845788300037384,167553584
18-May-2023 04:57:10.446,0.7055143117904663,11486,167553560,10144,-0.7053521871566772,0.049408406019210815,-0.0478217676281929,167553585
18-May-2023 04:57:11.446,0.7055202722549438,11486,167553560,10144,-0.7053498029708862,0.04937833547592163,-0.047800518572330475,167553586
18-May-2023 04:57:12.446,0.7055257558822632,11486,167553560,10144,-0.7053477764129639,0.04934985935688019,-0.0477813258767128,167553587
18-May-2023 04:57:13.446,0.705532431602478,11486,167553560,10144,-0.7053439617156982,0.049331605434417725,-0.04775866121053696,167553588
18-May-2023 04:57:14.446,0.7055362462997437,11486,167553560,10144,-0.7053440809249878,0.04930011183023453,-0.047731027007102966,167553589
18-May-2023 04:57:15.446,0.7055354118347168,11486,167553560,10144,-0.7053482532501221,0.049273744225502014,-0.04771046340465546,167553590
18-May-2023 04:57:16.446,0.7055361270904541,11486,167553592,10138,-0.7053511142730713,0.04925429821014404,-0.047677017748355865,167553591
18-May-2023 04:57:17.446,0.7055337429046631,11486,167553592,10138,-0.7053569555282593,0.049229368567466736,-0.047648124396800995,167553592
18-May-2023 04:57:18.446,0.7055286169052124,11486,167553592,10138,-0.7053658962249756,0.04920189082622528,-0.047621920704841614,167553593
18-May-2023 04:57:19.446,0.7055268287658691,11486,167553592,10138,-0.705371618270874,0.04918156564235687,-0.0475870817899704,167553594
18-May-2023 04:57:20.446,0.705525279045105,11486,167553592,10138,-0.7053762674331665,0.04916026443243027,-0.04756169021129608,167553595
18-May-2023 04:57:21.446,0.7055286169052124,11486,167553592,10138,-0.705376386642456,0.049132101237773895,-0.047539614140987396,167553596
18-May-2023 04:57:22.446,0.7055343389511108,11518,167553592,10138,-0.7053742408752441,0.04910702258348465,-0.047512926161289215,167553597
18-May-2023 04:57:23.446,0.7055407762527466,11518,167553592,10138,-0.7053707838058472,0.04907993972301483,-0.047490835189819336,167553598
18-May-2023 04:57:24.446,0.7055466175079346,11518,167553592,10138,-0.7053685188293457,0.04904661327600479,-0.0474730059504509,167553599
18-May-2023 04:57:25.446,0.7055540084838867,11518,167553592,10138,-0.7053649425506592,0.04901733249425888,-0.04745270311832428,167553600
18-May-2023 04:57:26.446,0.7055597305297852,11518,167553592,10138,-0.70536208152771,0.048995159566402435,-0.04742885380983353,167553601
18-May-2023 04:57:27.446,0.7055585384368896,11518,167553592,10138,-0.7053667306900024,0.04896637052297592,-0.04740319401025772,167553602
18-May-2023 04:57:28.446,0.7055574655532837,11518,167553592,10138,-0.705371618270874,0.048941031098365784,-0.04737640917301178,167553603
18-May-2023 04:57:29.446,0.70555579662323,11518,167553592,10138,-0.7053762674331665,0.04892503470182419,-0.047344692051410675,167553604
18-May-2023 04:57:30.446,0.7055517435073853,11518,167553592,10138,-0.7053841352462769,0.04890015721321106,-0.047317661345005035,167553605
18-May-2023 04:57:31.446,0.7055473327636719,11518,167553592,10138,-0.7053920030593872,0.04887690395116806,-0.0472882017493248,167553606
18-May-2023 04:57:32.446,0.7055474519729614,11518,167553592,10138,-0.7053956985473633,0.04885600507259369,-0.04725620895624161,167553607
18-May-2023 04:57:33.446,0.7055498361587524,11518,167553592,10138,-0.705396294593811,0.04883165657520294,-0.047232478857040405,167553608
18-May-2023 04:57:34.446,0.7055538892745972,11518,167553592,10138,-0.7053965330123901,0.048797182738780975,-0.04720856249332428,167553609
18-May-2023 04:57:35.446,0.7055602073669434,11518,167553592,10138,-0.7053934335708618,0.048769474029541016,-0.04718419909477234,167553610
18-May-2023 04:57:36.446,0.7055695056915283,11518,167553592,10138,-0.7053881883621216,0.0487428680062294,-0.04715915024280548,167553611
18-May-2023 04:57:37.446,0.7055764198303223,11518,167553592,10138,-0.7053842544555664,0.04871136695146561,-0.04714000225067139,167553612
18-May-2023 04:57:38.446,0.7055799961090088,11518,167553592,10138,-0.7053841352462769,0.04868508130311966,-0.04711490124464035,167553613
18-May-2023 04:57:39.446,0.7055814266204834,11518,167553592,10138,-0.7053862810134888,0.04866046458482742,-0.04708852618932724,167553614
18-May-2023 04:57:40.446,0.705580472946167,11518,167553592,10138,-0.7053908109664917,0.048637859523296356,-0.047064147889614105,167553615
18-May-2023 04:57:41.446,0.7055767774581909,11518,167553592,10138,-0.7053974866867065,0.04861597716808319,-0.04703887552022934,167553616
18-May-2023 04:57:42.446,0.7055736780166626,11518,167553592,10138,-0.7054046392440796,0.04859262704849243,-0.047006942331790924,167553617
18-May-2023 04:57:43.446,0.7055699825286865,11518,167553592,10138,-0.7054113149642944,0.04857175052165985,-0.04697862267494202,167553618
18-May-2023 04:57:44.446,0.705569863319397,11518,167553592,10138,-0.7054151296615601,0.04854520410299301,-0.04695051163434982,167553619
18-May-2023 04:57:45.446,0.7055741548538208,11518,167553592,10138,-0.7054151296615601,0.04851643741130829,-0.0469173938035965,167553620
18-May-2023 04:57:46.446,0.7055777311325073,11518,167553592,10138,-0.7054147720336914,0.0484885647892952,-0.04689696431159973,167553621
18-May-2023 04:57:47.446,0.7055821418762207,11518,167553592,10138,-0.7054144144058228,0.04845493286848068,-0.04687373340129852,167553622
18-May-2023 04:57:48.446,0.7055917978286743,11518,167553624,10138,-0.7054082155227661,0.04842597246170044,-0.046850256621837616,167553623
18-May-2023 04:57:49.446,0.7055999040603638,11518,167553624,10138,-0.7054039239883423,0.04839637130498886,-0.04682420939207077,167553624
18-May-2023 04:57:50.446,0.7056013345718384,11518,167553624,10138,-0.7054054737091064,0.04837004095315933,-0.04680674523115158,167553625
18-May-2023 04:57:51.446,0.7056022882461548,11518,167553624,10138,-0.7054078578948975,0.048345766961574554,-0.04677955061197281,167553626
18-May-2023 04:57:52.446,0.7056025266647339,11518,167553624,10138,-0.7054110765457153,0.048323117196559906,-0.04675258696079254,167553627
18-May-2023 04:57:53.446,0.7056008577346802,11518,167553624,10138,-0.705416202545166,0.04830002039670944,-0.0467243492603302,167553628
18-May-2023 04:57:54.446,0.7055940628051758,11550,167553624,10138,-0.7054263353347778,0.04827921837568283,-0.04669558256864548,167553629
18-May-2023 04:57:55.446,0.7055919170379639,11550,167553624,10138,-0.7054320573806763,0.048257991671562195,-0.04666507989168167,167553630
18-May-2023 04:57:56.446,0.7055937051773071,11550,167553624,10138,-0.7054340839385986,0.04823195934295654,-0.04663451015949249,167553631
18-May-2023 04:57:57.446,0.7055943012237549,11550,167553624,10138,-0.7054367065429688,0.04820631444454193,-0.04660671204328537,167553632
18-May-2023 04:57:58.446,0.7055970430374146,11550,167553624,10138,-0.705437421798706,0.048177480697631836,-0.04658424109220505,167553633
18-May-2023 04:57:59.446,0.7056033611297607,11550,167553624,10138,-0.7054344415664673,0.04815155267715454,-0.0465630367398262,167553634
18-May-2023 04:58:00.446,0.7056113481521606,11550,167553624,10138,-0.7054299116134644,0.04811999201774597,-0.0465424507856369,167553635
18-May-2023 04:58:01.446,0.7056187391281128,11550,167553624,10138,-0.7054256200790405,0.048091575503349304,-0.04652172327041626,167553636
18-May-2023 04:58:02.446,0.7056219577789307,11550,167553624,10138,-0.7054262161254883,0.048064813017845154,-0.04649634659290314,167553637
18-May-2023 04:58:03.446,0.7056235074996948,11550,167553624,10138,-0.7054281234741211,0.04803769290447235,-0.046470604836940765,167553638
18-May-2023 04:58:04.446,0.7056246995925903,11550,167553624,10138,-0.7054305076599121,0.048012807965278625,-0.04644279181957245,167553639
18-May-2023 04:58:05.446,0.7056213617324829,11550,167553624,10138,-0.7054365873336792,0.04799380898475647,-0.04641596972942352,167553640
18-May-2023 04:58:06.446,0.7056179046630859,11550,167553624,10138,-0.7054438591003418,0.04797384887933731,-0.046381235122680664,167553641
18-May-2023 04:58:07.446,0.7056136131286621,11550,167553624,10138,-0.7054508924484253,0.047953344881534576,-0.046358317136764526,167553642
18-May-2023 04:58:08.446,0.7056146860122681,11550,167553624,10138,-0.7054533958435059,0.04792892932891846,-0.04633212834596634,167553643
18-May-2023 04:58:09.446,0.7056151628494263,11550,167553624,10138,-0.7054561376571655,0.0479043647646904,-0.04630604386329651,167553644
18-May-2023 04:58:10.446,0.7056182622909546,11550,167553624,10138,-0.7054568529129028,0.04787180572748184,-0.046283915638923645,167553645
18-May-2023 04:58:11.446,0.7056249380111694,11550,167553624,10138,-0.705453634262085,0.047844454646110535,-0.04626043885946274,167553646
18-May-2023 04:58:12.446,0.705634593963623,11550,167553624,10138,-0.7054480314254761,0.047812409698963165,-0.04623459279537201,167553647
18-May-2023 04:58:13.446,0.7056392431259155,11550,167553624,10138,-0.7054463624954224,0.0477818101644516,-0.04621799290180206,167553648
18-May-2023 04:58:14.446,0.7056429386138916,11550,167553624,10138,-0.7054460048675537,0.047755561769008636,-0.04619283229112625,167553649
18-May-2023 04:58:15.446,0.7056460380554199,11550,167553624,10138,-0.7054461240768433,0.04773347079753876,-0.046168699860572815,167553650
18-May-2023 04:58:16.446,0.7056448459625244,11550,167553624,10138,-0.7054506540298462,0.047708846628665924,-0.04614359885454178,167553651
18-May-2023 04:58:17.446,0.7056403160095215,11550,167553624,10138,-0.705458402633667,0.04768548905849457,-0.046113766729831696,167553652
18-May-2023 04:58:18.446,0.7056369781494141,11550,167553624,10138,-0.7054650783538818,0.04766756296157837,-0.04608204960823059,167553653
18-May-2023 04:58:19.446,0.7056353092193604,11550,167553624,10138,-0.7054704427719116,0.047642387449741364,-0.0460522398352623,167553654
18-May-2023 04:58:20.446,0.7056347131729126,11550,167553656,10138,-0.7054746150970459,0.047616809606552124,-0.04602304846048355,167553655
18-May-2023 04:58:21.446,0.7056331634521484,11550,167553656,10138,-0.705479621887207,0.04759585112333298,-0.04599470645189285,167553656
18-May-2023 04:58:22.447,0.705639123916626,11550,167553656,10138,-0.7054774761199951,0.04756338149309158,-0.04597127437591553,167553657
18-May-2023 04:58:23.447,0.7056452035903931,11550,167553656,10138,-0.7054738998413086,0.047535717487335205,-0.04595309495925903,167553658
18-May-2023 04:58:24.447,0.7056536674499512,11550,167553656,10138,-0.7054692506790161,0.047505684196949005,-0.04592858999967575,167553659
18-May-2023 04:58:25.447,0.7056607007980347,11550,167553656,10138,-0.7054659128189087,0.04747406393289566,-0.04590454697608948,167553660
18-May-2023 04:58:26.447,0.7056636810302734,11582,167553656,10138,-0.7054662704467773,0.047443799674510956,-0.04588475823402405,167553661
18-May-2023 04:58:27.447,0.7056665420532227,11582,167553656,10138,-0.7054663896560669,0.04742512106895447,-0.04585818946361542,167553662
18-May-2023 04:58:28.447,0.7056653499603271,11582,167553656,10138,-0.7054711580276489,0.0473993644118309,-0.04583112150430679,167553663
18-May-2023 04:58:29.447,0.7056602239608765,11582,167553656,10138,-0.7054797410964966,0.047373875975608826,-0.045803047716617584,167553664
18-May-2023 04:58:30.447,0.7056592702865601,11582,167553656,10138,-0.7054840326309204,0.04735264927148819,-0.045774638652801514,167553665
18-May-2023 04:58:31.447,0.7056566476821899,11582,167553656,10138,-0.7054901123046875,0.04733225703239441,-0.04574406147003174,167553666
18-May-2023 04:58:32.447,0.7056536674499512,11582,167553656,10138,-0.7054964303970337,0.04730852693319321,-0.04571656882762909,167553667
18-May-2023 04:58:33.447,0.7056533098220825,11582,167553656,10138,-0.7055002450942993,0.04728219658136368,-0.045691266655921936,167553668
18-May-2023 04:58:34.447,0.705659031867981,11582,167553656,10138,-0.7054979801177979,0.04725833982229233,-0.045663148164749146,167553669
18-May-2023 04:58:35.447,0.7056674957275391,11582,167553656,10138,-0.7054930925369263,0.04722170531749725,-0.0456395149230957,167553670
18-May-2023 04:58:36.447,0.7056738138198853,11582,167553656,10138,-0.7054904699325562,0.04719068855047226,-0.04561760276556015,167553671
18-May-2023 04:58:37.447,0.7056781053543091,11582,167553656,10138,-0.7054888010025024,0.04716845601797104,-0.04559630900621414,167553672
18-May-2023 04:58:38.447,0.7056839466094971,11582,167553656,10138,-0.7054868936538696,0.04713701456785202,-0.04557424783706665,167553673
18-May-2023 04:58:39.447,0.7056875228881836,11582,167553656,10138,-0.7054861783981323,0.04711025208234787,-0.04555172473192215,167553674
18-May-2023 04:58:40.447,0.7056856155395508,11582,167553656,10138,-0.7054915428161621,0.04708830267190933,-0.04552304744720459,167553675
18-May-2023 04:58:41.447,0.7056828737258911,11582,167553656,10138,-0.705498218536377,0.04706363379955292,-0.045494042336940765,167553676
18-May-2023 04:58:42.447,0.7056795358657837,11582,167553656,10138,-0.7055046558380127,0.04704037308692932,-0.045464418828487396,167553677
18-May-2023 04:58:43.447,0.7056783437728882,11582,167553656,10138,-0.7055091857910156,0.04702150821685791,-0.045432545244693756,167553678
18-May-2023 04:58:44.447,0.7056764364242554,11582,167553656,10138,-0.7055149078369141,0.046996161341667175,-0.04540290683507919,167553679
18-May-2023 04:58:45.447,0.7056753635406494,11582,167553656,10138,-0.7055193185806274,0.04697112739086151,-0.0453747883439064,167553680
18-May-2023 04:58:46.447,0.7056794166564941,11582,167553656,10138,-0.7055186033248901,0.046944208443164825,-0.04535239189863205,167553681
18-May-2023 04:58:47.447,0.7056859731674194,11582,167553656,10138,-0.7055151462554932,0.04691873490810394,-0.04532930254936218,167553682
18-May-2023 04:58:48.447,0.7056905031204224,11582,167553656,10138,-0.7055140733718872,0.04688742011785507,-0.04530840367078781,167553683
18-May-2023 04:58:49.447,0.7056971788406372,11582,167553656,10138,-0.7055104970932007,0.04686065763235092,-0.045287296175956726,167553684
18-May-2023 04:58:50.447,0.7057044506072998,11582,167553656,10138,-0.7055066823959351,0.046830423176288605,-0.04526259005069733,167553685
18-May-2023 04:58:51.447,0.7057064771652222,11582,167553656,10138,-0.705507755279541,0.04680479317903519,-0.04524105787277222,167553686
18-May-2023 04:58:52.447,0.7057085037231445,11582,167553688,10144,-0.7055096626281738,0.04677671194076538,-0.04521253705024719,167553687
18-May-2023 04:58:53.447,0.7057045698165894,11582,167553688,10144,-0.7055164575576782,0.046758368611335754,-0.045184873044490814,167553688
18-May-2023 04:58:54.447,0.705703854560852,11582,167553688,10144,-0.7055208683013916,0.046734243631362915,-0.045153193175792694,167553689
18-May-2023 04:58:55.447,0.7056995630264282,11582,167553688,10144,-0.705528736114502,0.04671233892440796,-0.045121610164642334,167553690
18-May-2023 04:58:56.447,0.705696702003479,11582,167553688,10144,-0.705534815788269,0.04669153690338135,-0.04509439319372177,167553691
18-May-2023 04:58:57.447,0.7056958675384521,11582,167553688,10144,-0.7055383920669556,0.04666588455438614,-0.04507002979516983,167553692
18-May-2023 04:58:58.447,0.7057006359100342,11614,167553688,10144,-0.7055374383926392,0.04663652926683426,-0.04504343122243881,167553693
18-May-2023 04:58:59.447,0.7057054042816162,11614,167553688,10144,-0.7055362462997437,0.04660717397928238,-0.04501762241125107,167553694
18-May-2023 04:59:00.447,0.705711841583252,11614,167553688,10144,-0.7055332660675049,0.046576835215091705,-0.04499738663434982,167553695
18-May-2023 04:59:01.447,0.7057176828384399,11614,167553688,10144,-0.7055302858352661,0.04655223339796066,-0.04497712850570679,167553696
18-May-2023 04:59:02.447,0.7057238817214966,11614,167553688,10144,-0.7055269479751587,0.046524517238140106,-0.04495794326066971,167553697
18-May-2023 04:59:03.447,0.7057274580001831,11614,167553688,10144,-0.70552659034729,0.046501524746418,-0.04493439197540283,167553698
18-May-2023 04:59:04.447,0.7057292461395264,11614,167553688,10144,-0.705528736114502,0.046473145484924316,-0.04490482062101364,167553699
18-May-2023 04:59:05.447,0.7057267427444458,11614,167553688,10144,-0.7055345773696899,0.046448901295661926,-0.04487764090299606,167553700
18-May-2023 04:59:06.447,0.7057250738143921,11614,167553688,10144,-0.7055391073226929,0.046426914632320404,-0.04484778642654419,167553701
18-May-2023 04:59:07.447,0.705721378326416,11614,167553688,10144,-0.7055462598800659,0.04640675336122513,-0.04481720179319382,167553702
18-May-2023 04:59:08.447,0.705716609954834,11614,167553688,10144,-0.7055546045303345,0.04638323932886124,-0.04478476196527481,167553703
18-May-2023 04:59:09.447,0.7057158946990967,11614,167553688,10144,-0.7055587768554688,0.04635772109031677,-0.04475767910480499,167553704
18-May-2023 04:59:10.447,0.7057199478149414,11614,167553688,10144,-0.7055578231811523,0.046331360936164856,-0.04473385959863663,167553705
18-May-2023 04:59:11.447,0.7057229280471802,11614,167553688,10144,-0.7055585384368896,0.046301864087581635,-0.04470944404602051,167553706
18-May-2023 04:59:12.447,0.7057292461395264,11614,167553688,10144,-0.7055553197860718,0.046274617314338684,-0.04468591511249542,167553707
18-May-2023 04:59:13.447,0.7057384252548218,11614,167553688,10144,-0.7055495977401733,0.04624440521001816,-0.04466616362333298,167553708
18-May-2023 04:59:14.447,0.7057445049285889,11614,167553688,10144,-0.7055463790893555,0.046216242015361786,-0.04464517533779144,167553709
18-May-2023 04:59:15.447,0.7057489156723022,11614,167553688,10144,-0.7055454254150391,0.04618918150663376,-0.044623732566833496,167553710
18-May-2023 04:59:16.447,0.7057486772537231,11614,167553688,10144,-0.7055486440658569,0.04616919159889221,-0.04459696263074875,167553711
18-May-2023 04:59:17.447,0.7057507038116455,11614,167553688,10144,-0.7055501937866211,0.04614316672086716,-0.044569507241249084,167553712
18-May-2023 04:59:18.447,0.7057468891143799,11614,167553688,10144,-0.7055567502975464,0.04612156003713608,-0.04454141855239868,167553713
18-May-2023 04:59:19.447,0.7057400941848755,11614,167553688,10144,-0.7055670022964478,0.04610211402177811,-0.04451076686382294,167553714
18-May-2023 04:59:20.447,0.7057355642318726,11614,167553688,10144,-0.7055751085281372,0.046075932681560516,-0.04448021948337555,167553715
18-May-2023 04:59:21.447,0.7057361602783203,11614,167553688,10144,-0.7055782079696655,0.046048469841480255,-0.04445194453001022,167553716
18-May-2023 04:59:22.447,0.705737829208374,11614,167553688,10144,-0.7055799961090088,0.046025700867176056,-0.044422656297683716,167553717
18-May-2023 04:59:23.447,0.7057410478591919,11614,167553688,10144,-0.7055796384811401,0.04599713534116745,-0.044398993253707886,167553718
18-May-2023 04:59:24.447,0.7057489156723022,11614,167553720,10144,-0.7055755853652954,0.045963555574417114,-0.04437440633773804,167553719
18-May-2023 04:59:25.447,0.7057586908340454,11614,167553720,10144,-0.7055686712265015,0.04593657702207565,-0.04435858130455017,167553720
18-May-2023 04:59:26.447,0.7057642936706543,11614,167553720,10144,-0.7055662870407104,0.04590956121683121,-0.04433239996433258,167553721
18-May-2023 04:59:27.447,0.7057678699493408,11614,167553720,10144,-0.7055660486221313,0.045880429446697235,-0.04430971294641495,167553722
18-May-2023 04:59:28.447,0.705769419670105,11614,167553720,10144,-0.705567479133606,0.045856304466724396,-0.044286057353019714,167553723
18-May-2023 04:59:29.447,0.70577073097229,11614,167553720,10144,-0.7055695056915283,0.04583361744880676,-0.044256821274757385,167553724
18-May-2023 04:59:30.447,0.705765962600708,11646,167553720,10144,-0.7055776119232178,0.04581001400947571,-0.0442303866147995,167553725
18-May-2023 04:59:31.447,0.7057600021362305,11646,167553720,10144,-0.7055867910385132,0.04578808695077896,-0.0442008301615715,167553726
18-May-2023 04:59:32.447,0.7057571411132812,11646,167553720,10144,-0.7055931091308594,0.04576677829027176,-0.044171519577503204,167553727
18-May-2023 04:59:33.447,0.7057560682296753,11646,167553720,10144,-0.7055974006652832,0.04574088752269745,-0.04414409399032593,167553728
18-May-2023 04:59:34.447,0.7057578563690186,11646,167553720,10144,-0.7055987119674683,0.04571772366762161,-0.04412033408880234,167553729
18-May-2023 04:59:35.447,0.7057616710662842,11646,167553720,10144,-0.7055985927581787,0.04568701982498169,-0.044092997908592224,167553730
18-May-2023 04:59:36.447,0.705768346786499,11646,167553720,10144,-0.7055950164794922,0.04566019028425217,-0.04407154768705368,167553731
18-May-2023 04:59:37.447,0.7057760953903198,11646,167553720,10144,-0.7055906057357788,0.04563240706920624,-0.04404885321855545,167553732
18-May-2023 04:59:38.447,0.7057842016220093,11646,167553720,10144,-0.7055859565734863,0.04560057073831558,-0.04402424395084381,167553733
18-May-2023 04:59:39.447,0.7057863473892212,11646,167553720,10144,-0.7055869102478027,0.04557342827320099,-0.04400349408388138,167553734
18-May-2023 04:59:40.447,0.705788254737854,11646,167553720,10144,-0.7055879831314087,0.04555100202560425,-0.04397651553153992,167553735
18-May-2023 04:59:41.447,0.7057905197143555,11646,167553720,10144,-0.7055889368057251,0.045527346432209015,-0.04394703358411789,167553736
18-May-2023 04:59:42.447,0.7057863473892212,11646,167553720,10144,-0.7055965662002563,0.04550275206565857,-0.04392159730195999,167553737
18-May-2023 04:59:43.447,0.7057816982269287,11646,167553720,10144,-0.7056046724319458,0.045478492975234985,-0.04389142990112305,167553738
18-May-2023 04:59:44.447,0.7057775259017944,11646,167553720,10144,-0.7056117057800293,0.045459114015102386,-0.043861351907253265,167553739
18-May-2023 04:59:45.447,0.7057785987854004,11646,167553720,10144,-0.7056140899658203,0.04543481767177582,-0.043835267424583435,167553740
18-May-2023 04:59:46.447,0.7057781219482422,11646,167553720,10144,-0.7056177854537964,0.04540908336639404,-0.043809108436107635,167553741
18-May-2023 04:59:47.447,0.7057807445526123,11646,167553720,10144,-0.7056183815002441,0.045379869639873505,-0.04378378391265869,167553742
18-May-2023 04:59:48.447,0.7057886123657227,11646,167553720,10144,-0.7056138515472412,0.04535248875617981,-0.04376066476106644,167553743
18-May-2023 04:59:49.447,0.7057950496673584,11646,167553720,10144,-0.7056106328964233,0.045321784913539886,-0.04374127835035324,167553744
18-May-2023 04:59:50.447,0.7058010101318359,11646,167553720,10144,-0.7056081295013428,0.04529321938753128,-0.043718114495277405,167553745
18-May-2023 04:59:51.447,0.7058042287826538,11646,167553720,10144,-0.7056077718734741,0.04527012258768082,-0.04369143396615982,167553746
18-May-2023 04:59:52.447,0.7058089971542358,11646,167553720,10144,-0.7056066989898682,0.04524067044258118,-0.04366549104452133,167553747
18-May-2023 04:59:53.447,0.7058104276657104,11646,167553720,10144,-0.7056088447570801,0.04521211236715317,-0.04363851249217987,167553748
18-May-2023 04:59:54.447,0.7058060169219971,11646,167553720,10144,-0.7056164741516113,0.04518858343362808,-0.043610580265522,167553749
18-May-2023 04:59:55.447,0.7058013677597046,11646,167553720,10144,-0.7056241035461426,0.0451689288020134,-0.043579429388046265,167553750
18-May-2023 04:59:56.447,0.7057989835739136,11646,167553752,10138,-0.7056295871734619,0.04514586925506592,-0.043554529547691345,167553751
18-May-2023 04:59:57.447,0.7057977914810181,11646,167553752,10138,-0.7056338787078857,0.04512627422809601,-0.04352732002735138,167553752
18-May-2023 04:59:58.447,0.7057982683181763,11646,167553752,10138,-0.705636739730835,0.045097775757312775,-0.043497055768966675,167553753
18-May-2023 04:59:59.447,0.7058005332946777,11646,167553752,10138,-0.7056379318237305,0.04506784677505493,-0.04347267746925354,167553754
18-May-2023 05:00:00.447,0.7058069705963135,11646,167553752,10138,-0.705634355545044,0.04504358023405075,-0.04345127195119858,167553755
18-May-2023 05:00:01.447,0.7058128118515015,11646,167553752,10138,-0.7056317329406738,0.04501476138830185,-0.0434294268488884,167553756
18-May-2023 05:00:02.447,0.7058184146881104,11678,167553752,10138,-0.7056297063827515,0.04498330503702164,-0.04340754449367523,167553757
18-May-2023 05:00:03.447,0.705825686454773,11678,167553752,10138,-0.7056258916854858,0.04495350271463394,-0.04338241368532181,167553758
18-May-2023 05:00:04.447,0.7058292627334595,11678,167553752,10138,-0.7056249380111694,0.044930167496204376,-0.04335840046405792,167553759
18-May-2023 05:00:05.447,0.7058285474777222,11678,167553752,10138,-0.7056291103363037,0.044902801513671875,-0.04333072155714035,167553760
18-May-2023 05:00:06.447,0.7058230638504028,11678,167553752,10138,-0.7056381702423096,0.04488145560026169,-0.043299973011016846,167553761
18-May-2023 05:00:07.447,0.7058227062225342,11678,167553752,10138,-0.705641508102417,0.04486047476530075,-0.04326975345611572,167553762
18-May-2023 05:00:08.447,0.7058193683624268,11678,167553752,10138,-0.7056478261947632,0.044835127890110016,-0.043245330452919006,167553763
18-May-2023 05:00:09.447,0.7058171033859253,11678,167553752,10138,-0.7056536674499512,0.044811442494392395,-0.04321511089801788,167553764
18-May-2023 05:00:10.447,0.7058166265487671,11678,167553752,10138,-0.7056570053100586,0.04478982090950012,-0.04318751394748688,167553765
18-May-2023 05:00:11.447,0.7058191299438477,11678,167553752,10138,-0.7056574821472168,0.04476325958967209,-0.04316623508930206,167553766
18-May-2023 05:00:12.447,0.7058252096176147,11678,167553752,10138,-0.7056549787521362,0.044732920825481415,-0.043143585324287415,167553767
18-May-2023 05:00:13.447,0.7058318853378296,11678,167553752,10138,-0.7056512832641602,0.04470711201429367,-0.043120115995407104,167553768
18-May-2023 05:00:14.447,0.7058395147323608,11678,167553752,10138,-0.7056474685668945,0.04467102140188217,-0.04309673607349396,167553769
18-May-2023 05:00:15.447,0.7058444023132324,11678,167553752,10138,-0.7056456804275513,0.04464362561702728,-0.0430741012096405,167553770
18-May-2023 05:00:16.447,0.7058472633361816,11678,167553752,10138,-0.7056457996368408,0.04462026059627533,-0.04304929077625275,167553771
18-May-2023 05:00:17.447,0.7058472633361816,11678,167553752,10138,-0.7056490182876587,0.044593967497348785,-0.0430239662528038,167553772
18-May-2023 05:00:18.447,0.7058440446853638,11678,167553752,10138,-0.7056550979614258,0.044571809470653534,-0.04299454391002655,167553773
18-May-2023 05:00:19.447,0.7058417797088623,11678,167553752,10138,-0.7056604623794556,0.04455263167619705,-0.04296623170375824,167553774
18-May-2023 05:00:20.447,0.7058382034301758,11678,167553752,10138,-0.7056674957275391,0.04452970623970032,-0.04293402284383774,167553775
18-May-2023 05:00:21.447,0.7058345079421997,11678,167553752,10138,-0.7056742906570435,0.044505126774311066,-0.04291066527366638,167553776
18-May-2023 05:00:22.447,0.7058345079421997,11678,167553752,10138,-0.7056772708892822,0.0444827526807785,-0.042882680892944336,167553777
18-May-2023 05:00:23.447,0.7058391571044922,11678,167553752,10138,-0.7056759595870972,0.04445502907037735,-0.04285791516304016,167553778
18-May-2023 05:00:24.447,0.7058444023132324,11678,167553752,10138,-0.7056739330291748,0.04442472755908966,-0.04283513128757477,167553779
18-May-2023 05:00:25.447,0.7058506011962891,11678,167553752,10138,-0.7056708335876465,0.044395022094249725,-0.04281239211559296,167553780
18-May-2023 05:00:26.447,0.7058572769165039,11678,167553752,10138,-0.7056674957275391,0.04436350613832474,-0.042786695063114166,167553781
18-May-2023 05:00:27.447,0.7058628797531128,11678,167553752,10138,-0.705664873123169,0.044335611164569855,-0.04276750981807709,167553782
18-May-2023 05:00:28.447,0.7058684825897217,11678,167553784,10144,-0.7056629657745361,0.04430573433637619,-0.042739249765872955,167553783
18-May-2023 05:00:29.447,0.7058656215667725,11678,167553784,10144,-0.7056684494018555,0.044286325573921204,-0.04271664470434189,167553784
18-May-2023 05:00:30.447,0.7058637142181396,11678,167553784,10144,-0.7056734561920166,0.04426124691963196,-0.04268966615200043,167553785
18-May-2023 05:00:31.447,0.7058621644973755,11678,167553784,10144,-0.7056781053543091,0.04424341022968292,-0.042659029364585876,167553786
18-May-2023 05:00:32.447,0.7058589458465576,11678,167553784,10144,-0.7056845426559448,0.04422102868556976,-0.042628541588783264,167553787
18-May-2023 05:00:33.447,0.7058552503585815,11678,167553784,10144,-0.7056913375854492,0.04419516772031784,-0.042602092027664185,167553788
18-May-2023 05:00:34.447,0.7058559656143188,11710,167553784,10144,-0.7056941986083984,0.04417131096124649,-0.042572930455207825,167553789
18-May-2023 05:00:35.447,0.7058608531951904,11710,167553784,10144,-0.7056924104690552,0.04414761811494827,-0.042543768882751465,167553790
18-May-2023 05:00:36.447,0.7058632373809814,11710,167553784,10144,-0.7056928873062134,0.04411908984184265,-0.042526304721832275,167553791
18-May-2023 05:00:37.447,0.7058678865432739,11710,167553784,10144,-0.7056916952133179,0.044087089598178864,-0.042503274977207184,167553792
18-May-2023 05:00:38.447,0.7058765888214111,11710,167553784,10144,-0.7056864500045776,0.044057175517082214,-0.04247678816318512,167553793
18-May-2023 05:00:39.447,0.7058842182159424,11710,167553784,10144,-0.7056819200515747,0.04402777552604675,-0.04245584458112717,167553794
18-May-2023 05:00:40.447,0.705885648727417,11710,167553784,10144,-0.7056834697723389,0.043999940156936646,-0.04243246465921402,167553795
18-May-2023 05:00:41.447,0.7058873176574707,11710,167553784,10144,-0.7056854963302612,0.04397314041852951,-0.042402856051921844,167553796
18-May-2023 05:00:42.447,0.7058849334716797,11710,167553784,10144,-0.7056902647018433,0.04395206272602081,-0.0423775240778923,167553797
18-May-2023 05:00:43.447,0.7058842182159424,11710,167553784,10144,-0.705694317817688,0.043927207589149475,-0.04234984517097473,167553798
18-May-2023 05:00:44.447,0.7058802843093872,11710,167553784,10144,-0.7057009935379028,0.04391007125377655,-0.04232250899076462,167553799
18-May-2023 05:00:45.447,0.7058756351470947,11710,167553784,10144,-0.7057087421417236,0.04388833045959473,-0.042293548583984375,167553800
18-May-2023 05:00:46.447,0.7058757543563843,11710,167553784,10144,-0.7057119607925415,0.043864719569683075,-0.04226987063884735,167553801
18-May-2023 05:00:47.447,0.7058789730072021,11710,167553784,10144,-0.705711841583252,0.04383937269449234,-0.04223985970020294,167553802
18-May-2023 05:00:48.447,0.7058819532394409,11710,167553784,10144,-0.705712080001831,0.043809548020362854,-0.042215555906295776,167553803
18-May-2023 05:00:49.447,0.7058873176574707,11710,167553784,10144,-0.7057101726531982,0.043776363134384155,-0.0421910360455513,167553804
18-May-2023 05:00:50.447,0.7058955430984497,11710,167553784,10144,-0.7057052850723267,0.04374856501817703,-0.04216794669628143,167553805
18-May-2023 05:00:51.447,0.7059023380279541,11710,167553784,10144,-0.7057018280029297,0.04371751844882965,-0.04214451462030411,167553806
18-May-2023 05:00:52.447,0.7059054374694824,11710,167553784,10144,-0.7057019472122192,0.043687522411346436,-0.04212259501218796,167553807
18-May-2023 05:00:53.447,0.7059063911437988,11710,167553784,10144,-0.7057037353515625,0.04366490989923477,-0.04209639132022858,167553808
18-May-2023 05:00:54.447,0.7059069871902466,11710,167553784,10144,-0.7057067155838013,0.04364169389009476,-0.04206424206495285,167553809
18-May-2023 05:00:55.447,0.7059029340744019,11710,167553784,10144,-0.7057132720947266,0.043620191514492035,-0.04204064607620239,167553810
18-May-2023 05:00:56.447,0.7058979272842407,11710,167553784,10144,-0.7057212591171265,0.043601155281066895,-0.04201434552669525,167553811
18-May-2023 05:00:57.447,0.7058948278427124,11710,167553784,10144,-0.7057274580001831,0.04357893019914627,-0.04198353737592697,167553812
18-May-2023 05:00:58.447,0.7058941125869751,11710,167553784,10144,-0.7057307958602905,0.043556831777095795,-0.04195839911699295,167553813
18-May-2023 05:00:59.447,0.7058968544006348,11710,167553784,10144,-0.7057312726974487,0.04353012889623642,-0.041932471096515656,167553814
18-May-2023 05:01:00.447,0.7059013843536377,11710,167553816,10144,-0.7057300806045532,0.043502114713191986,-0.041906505823135376,167553815
18-May-2023 05:01:01.447,0.7059056758880615,11710,167553816,10144,-0.7057292461395264,0.04347042739391327,-0.04188261926174164,167553816
18-May-2023 05:01:02.447,0.7059154510498047,11710,167553816,10144,-0.7057225704193115,0.04344073683023453,-0.041860029101371765,167553817
18-May-2023 05:01:03.447,0.7059215307235718,11710,167553816,10144,-0.7057197093963623,0.0434112474322319,-0.041836872696876526,167553818
18-May-2023 05:01:04.447,0.7059239149093628,11710,167553816,10144,-0.7057206630706787,0.0433824360370636,-0.041812874376773834,167553819
18-May-2023 05:01:05.447,0.7059255838394165,11710,167553816,10144,-0.7057219743728638,0.04335538297891617,-0.04178791493177414,167553820
18-May-2023 05:01:06.447,0.7059253454208374,11742,167553816,10144,-0.7057254314422607,0.04333559423685074,-0.04175703972578049,167553821
18-May-2023 05:01:07.447,0.7059227228164673,11742,167553816,10144,-0.705730676651001,0.043316423892974854,-0.041733093559741974,167553822
18-May-2023 05:01:08.447,0.7059165239334106,11742,167553816,10144,-0.7057394981384277,0.04329516738653183,-0.04170570522546768,167553823
18-May-2023 05:01:09.447,0.7059146165847778,11742,167553816,10144,-0.7057446241378784,0.04327116161584854,-0.041675858199596405,167553824
18-May-2023 05:01:10.447,0.7059147357940674,11742,167553816,10144,-0.7057476043701172,0.043247468769550323,-0.04165026545524597,167553825
18-May-2023 05:01:11.447,0.705916166305542,11742,167553816,10144,-0.7057493925094604,0.043221279978752136,-0.041620418429374695,167553826
18-May-2023 05:01:12.447,0.7059191465377808,11742,167553816,10144,-0.7057497501373291,0.04319086670875549,-0.041595280170440674,167553827
18-May-2023 05:01:13.447,0.7059262990951538,11742,167553816,10144,-0.7057458162307739,0.04315990209579468,-0.04157409071922302,167553828
18-May-2023 05:01:14.447,0.7059347629547119,11742,167553816,10144,-0.7057404518127441,0.04313076287508011,-0.0415538027882576,167553829
18-May-2023 05:01:15.447,0.7059385776519775,11742,167553816,10144,-0.7057394981384277,0.04310690611600876,-0.04153301566839218,167553830
18-May-2023 05:01:16.447,0.7059420347213745,11742,167553816,10144,-0.7057393789291382,0.04307524859905243,-0.04150675982236862,167553831
18-May-2023 05:01:17.447,0.7059423923492432,11742,167553816,10144,-0.7057416439056396,0.04305434226989746,-0.041482605040073395,167553832
18-May-2023 05:01:18.447,0.7059438228607178,11742,167553816,10144,-0.7057430744171143,0.04303056746721268,-0.04145418852567673,167553833
18-May-2023 05:01:19.447,0.7059401273727417,11742,167553816,10144,-0.7057498693466187,0.04300911724567413,-0.04142610728740692,167553834
18-May-2023 05:01:20.447,0.705936074256897,11742,167553816,10144,-0.7057571411132812,0.04298706352710724,-0.04139640927314758,167553835
18-May-2023 05:01:21.447,0.7059335708618164,11742,167553816,10144,-0.7057629823684692,0.042963720858097076,-0.04136575013399124,167553836
18-May-2023 05:01:22.447,0.7059340476989746,11742,167553816,10144,-0.7057654857635498,0.042940184473991394,-0.04134116321802139,167553837
18-May-2023 05:01:23.447,0.7059351205825806,11742,167553816,10144,-0.7057676315307617,0.04290975630283356,-0.041313536465168,167553838
18-May-2023 05:01:24.447,0.7059382200241089,11742,167553816,10144,-0.7057677507400513,0.04288439452648163,-0.041284628212451935,167553839
18-May-2023 05:01:25.447,0.7059444189071655,11742,167553816,10144,-0.705764651298523,0.04285401850938797,-0.04126488417387009,167553840
18-May-2023 05:01:26.447,0.7059530019760132,11742,167553816,10144,-0.7057592868804932,0.04282046854496002,-0.04124102741479874,167553841
18-May-2023 05:01:27.447,0.7059570550918579,11742,167553816,10144,-0.7057584524154663,0.04279281198978424,-0.041219502687454224,167553842
18-May-2023 05:01:28.447,0.7059605121612549,11742,167553816,10144,-0.705757737159729,0.0427660271525383,-0.04119539260864258,167553843
18-May-2023 05:01:29.447,0.7059613466262817,11742,167553816,10144,-0.7057594060897827,0.04274226725101471,-0.041172876954078674,167553844
18-May-2023 05:01:30.447,0.7059639692306519,11742,167553816,10144,-0.7057603597640991,0.04271957278251648,-0.04114595055580139,167553845
18-May-2023 05:01:31.447,0.7059613466262817,11742,167553816,10144,-0.7057658433914185,0.042694732546806335,-0.04111340641975403,167553846
18-May-2023 05:01:32.447,0.7059570550918579,11742,167553848,10138,-0.7057734727859497,0.04266979545354843,-0.041087448596954346,167553847
18-May-2023 05:01:33.447,0.7059568166732788,11742,167553848,10138,-0.705776572227478,0.042651280760765076,-0.04105906933546066,167553848
18-May-2023 05:01:34.447,0.7059561014175415,11742,167553848,10138,-0.7057805061340332,0.042622774839401245,-0.04102984815835953,167553849
18-May-2023 05:01:35.447,0.7059551477432251,11742,167553848,10138,-0.7057842016220093,0.04259999841451645,-0.04100444167852402,167553850
18-May-2023 05:01:36.447,0.7059568166732788,11742,167553848,10138,-0.7057853937149048,0.042575038969516754,-0.04097921401262283,167553851
18-May-2023 05:01:37.447,0.705965518951416,11742,167553848,10138,-0.7057806253433228,0.042546264827251434,-0.040952250361442566,167553852
18-May-2023 05:01:38.447,0.7059699296951294,11774,167553848,10138,-0.7057782411575317,0.04251991957426071,-0.04093701392412186,167553853
18-May-2023 05:01:39.447,0.705977201461792,11774,167553848,10138,-0.7057745456695557,0.04249002784490585,-0.04090657830238342,167553854
18-May-2023 05:01:40.447,0.7059808969497681,11774,167553848,10138,-0.7057735919952393,0.042463719844818115,-0.040887050330638885,167553855
18-May-2023 05:01:41.447,0.7059836387634277,11774,167553848,10138,-0.7057739496231079,0.042437054216861725,-0.04086002707481384,167553856
18-May-2023 05:01:42.447,0.7059842348098755,11774,167553848,10138,-0.7057769298553467,0.04240699112415314,-0.04083061218261719,167553857
18-May-2023 05:01:43.447,0.7059812545776367,11774,167553848,10138,-0.7057828903198242,0.04238466918468475,-0.04080430418252945,167553858
18-May-2023 05:01:44.447,0.7059776782989502,11774,167553848,10138,-0.7057895660400391,0.042361438274383545,-0.04077574610710144,167553859
18-May-2023 05:01:45.447,0.7059766054153442,11774,167553848,10138,-0.7057931423187256,0.04234158247709274,-0.04075025022029877,167553860
18-May-2023 05:01:46.447,0.7059751749038696,11774,167553848,10138,-0.705797553062439,0.04231943190097809,-0.04072309285402298,167553861
18-May-2023 05:01:47.447,0.7059749364852905,11774,167553848,10138,-0.7058006525039673,0.0422959104180336,-0.04069684445858002,167553862
18-May-2023 05:01:48.447,0.7059777975082397,11774,167553848,10138,-0.7058010101318359,0.042266279458999634,-0.04067389667034149,167553863
18-May-2023 05:01:49.447,0.7059839963912964,11774,167553848,10138,-0.7057974338531494,0.042243726551532745,-0.04065168648958206,167553864
18-May-2023 05:01:50.447,0.7059903144836426,11774,167553848,10138,-0.7057942152023315,0.04221542179584503,-0.040628328919410706,167553865
18-May-2023 05:01:51.447,0.7059941291809082,11774,167553848,10138,-0.7057936191558838,0.042183853685855865,-0.04060433804988861,167553866
18-May-2023 05:01:52.447,0.7060006856918335,11774,167553848,10138,-0.7057904005050659,0.04215873032808304,-0.04057285934686661,167553867
18-May-2023 05:01:53.447,0.7060041427612305,11774,167553848,10138,-0.7057896852493286,0.04213080555200577,-0.040554217994213104,167553868
18-May-2023 05:01:54.447,0.7060033082962036,11774,167553848,10138,-0.7057937383651733,0.042100824415683746,-0.04052514582872391,167553869
18-May-2023 05:01:55.447,0.7059991359710693,11774,167553848,10138,-0.705801248550415,0.042076475918293,-0.04049450904130936,167553870
18-May-2023 05:01:56.447,0.7059954404830933,11774,167553848,10138,-0.7058076858520508,0.04205646365880966,-0.04046689718961716,167553871
18-May-2023 05:01:57.447,0.70599365234375,11774,167553848,10138,-0.7058125734329224,0.0420326292514801,-0.04043907672166824,167553872
18-May-2023 05:01:58.447,0.7059928178787231,11774,167553848,10138,-0.7058165073394775,0.042009443044662476,-0.04041068255901337,167553873
18-May-2023 05:01:59.447,0.7059932947158813,11774,167553848,10138,-0.705818772315979,0.04198572039604187,-0.04038510471582413,167553874
18-May-2023 05:02:00.447,0.7059950828552246,11774,167553848,10138,-0.705819845199585,0.0419619083404541,-0.04036100208759308,167553875
18-May-2023 05:02:01.447,0.7060011625289917,11774,167553848,10138,-0.7058165073394775,0.04193476587533951,-0.040339626371860504,167553876
18-May-2023 05:02:02.447,0.706006646156311,11774,167553848,10138,-0.7058138847351074,0.04190748929977417,-0.04031761735677719,167553877
18-May-2023 05:02:03.447,0.7060128450393677,11774,167553848,10138,-0.7058109045028687,0.04187571257352829,-0.04029201716184616,167553878
18-May-2023 05:02:04.447,0.7060178518295288,11774,167553880,10138,-0.7058086395263672,0.04184854030609131,-0.04026982933282852,167553879
18-May-2023 05:02:05.447,0.7060216665267944,11774,167553880,10138,-0.7058080434799194,0.041821666061878204,-0.040244199335575104,167553880
18-May-2023 05:02:06.447,0.7060203552246094,11774,167553880,10138,-0.7058128118515015,0.04179242253303528,-0.04021662473678589,167553881
18-May-2023 05:02:07.447,0.7060166597366333,11774,167553880,10138,-0.7058199644088745,0.04176662862300873,-0.04018261283636093,167553882
18-May-2023 05:02:08.447,0.7060129642486572,11774,167553880,10138,-0.7058267593383789,0.041743695735931396,-0.04015154391527176,167553883
18-May-2023 05:02:09.447,0.7060103416442871,11774,167553880,10138,-0.7058315277099609,0.041724056005477905,-0.04012792557477951,167553884
18-May-2023 05:02:10.447,0.7060096263885498,11806,167553880,10138,-0.7058354616165161,0.04170063138008118,-0.040100567042827606,167553885
18-May-2023 05:02:11.447,0.7060099840164185,11806,167553880,10138,-0.7058382034301758,0.04167617857456207,-0.040074422955513,167553886
18-May-2023 05:02:12.447,0.7060126066207886,11806,167553880,10138,-0.7058384418487549,0.04165126383304596,-0.04004966467618942,167553887
18-May-2023 05:02:13.447,0.7060177326202393,11806,167553880,10138,-0.7058361768722534,0.041623763740062714,-0.040026113390922546,167553888
18-May-2023 05:02:14.447,0.7060232162475586,11806,167553880,10138,-0.7058340311050415,0.04159236699342728,-0.04000549763441086,167553889
18-May-2023 05:02:15.447,0.7060290575027466,11806,167553880,10138,-0.7058311700820923,0.041563980281353,-0.03998269885778427,167553890
18-May-2023 05:02:16.447,0.7060344219207764,11806,167553880,10138,-0.7058284282684326,0.04153573513031006,-0.03995802253484726,167553891
18-May-2023 05:02:17.447,0.7060379981994629,11806,167553880,10138,-0.7058275938034058,0.041509948670864105,-0.039935387670993805,167553892
18-May-2023 05:02:18.447,0.7060353755950928,11806,167553880,10138,-0.7058335542678833,0.04148304462432861,-0.03990742564201355,167553893
18-May-2023 05:02:19.447,0.7060329914093018,11806,167553880,10138,-0.7058390378952026,0.04145996272563934,-0.039875373244285583,167553894
18-May-2023 05:02:20.447,0.7060304880142212,11806,167553880,10138,-0.7058447599411011,0.04143597185611725,-0.039844810962677,167553895
18-May-2023 05:02:21.447,0.7060282230377197,11806,167553880,10138,-0.7058500051498413,0.04141347110271454,-0.03981935977935791,167553896
18-May-2023 05:02:22.447,0.7060257196426392,11806,167553880,10138,-0.7058548927307129,0.041392043232917786,-0.03979146480560303,167553897
18-May-2023 05:02:23.447,0.7060261964797974,11806,167553880,10138,-0.705857515335083,0.0413685217499733,-0.039762385189533234,167553898
18-May-2023 05:02:24.447,0.7060285806655884,11806,167553880,10138,-0.7058578729629517,0.04134250432252884,-0.039742209017276764,167553899
18-May-2023 05:02:25.447,0.70603346824646,11806,167553880,10138,-0.7058560848236084,0.041313596069812775,-0.039718322455883026,167553900
18-May-2023 05:02:26.447,0.7060391902923584,11806,167553880,10138,-0.7058531045913696,0.04128769040107727,-0.03969721496105194,167553901
18-May-2023 05:02:27.447,0.7060452699661255,11806,167553880,10138,-0.7058497667312622,0.04125814139842987,-0.03967640548944473,167553902
18-May-2023 05:02:28.447,0.7060497999191284,11806,167553880,10138,-0.7058484554290771,0.04122920334339142,-0.03965231776237488,167553903
18-May-2023 05:02:29.447,0.7060532569885254,11806,167553880,10138,-0.7058478593826294,0.04120170325040817,-0.03962565213441849,167553904
18-May-2023 05:02:30.447,0.7060518264770508,11806,167553880,10138,-0.7058525085449219,0.04117295891046524,-0.0396004244685173,167553905
18-May-2023 05:02:31.447,0.7060495615005493,11806,167553880,10138,-0.7058579921722412,0.04114872217178345,-0.03957003355026245,167553906
18-May-2023 05:02:32.447,0.7060484886169434,11806,167553880,10138,-0.7058618068695068,0.04112734645605087,-0.03954236954450607,167553907
18-May-2023 05:02:33.447,0.7060446739196777,11806,167553880,10138,-0.7058680057525635,0.04110579192638397,-0.039515577256679535,167553908
18-May-2023 05:02:34.447,0.7060412168502808,11806,167553880,10138,-0.7058746814727783,0.04108167439699173,-0.03948619216680527,167553909
18-May-2023 05:02:35.447,0.7060412168502808,11806,167553880,10138,-0.7058773040771484,0.04105871170759201,-0.03945900499820709,167553910
18-May-2023 05:02:36.447,0.7060445547103882,11806,167553912,10138,-0.7058773040771484,0.041034407913684845,-0.03943207114934921,167553911
18-May-2023 05:02:37.447,0.7060497999191284,11806,167553912,10138,-0.7058749198913574,0.04100409150123596,-0.039410531520843506,167553912
18-May-2023 05:02:38.447,0.7060561180114746,11806,167553912,10138,-0.7058717012405396,0.04097158461809158,-0.03938693553209305,167553913
18-May-2023 05:02:39.447,0.7060610055923462,11806,167553912,10138,-0.7058696746826172,0.04094520956277847,-0.039365582168102264,167553914
18-May-2023 05:02:40.447,0.7060654163360596,11806,167553912,10138,-0.7058678865432739,0.04091622680425644,-0.03934498876333237,167553915
18-May-2023 05:02:41.447,0.706070065498352,11806,167553912,10138,-0.7058664560317993,0.04088878631591797,-0.03931821882724762,167553916
18-May-2023 05:02:42.447,0.7060701847076416,11838,167553912,10138,-0.7058693170547485,0.04086281359195709,-0.039291635155677795,167553917
18-May-2023 05:02:43.447,0.7060683965682983,11838,167553912,10138,-0.705873966217041,0.04084131121635437,-0.03926408290863037,167553918
18-May-2023 05:02:44.447,0.7060657739639282,11838,167553912,10138,-0.7058793306350708,0.04081945866346359,-0.03923588991165161,167553919
18-May-2023 05:02:45.447,0.706063985824585,11838,167553912,10138,-0.7058844566345215,0.040795184671878815,-0.03920363634824753,167553920
18-May-2023 05:02:46.447,0.7060582637786865,11838,167553912,10138,-0.7058930397033691,0.04077395796775818,-0.039175353944301605,167553921
18-May-2023 05:02:47.447,0.7060590982437134,11838,167553912,10138,-0.705895185470581,0.040750302374362946,-0.03914883732795715,167553922
18-May-2023 05:02:48.447,0.7060625553131104,11838,167553912,10138,-0.7058939933776855,0.040727756917476654,-0.03912761062383652,167553923
18-May-2023 05:02:49.447,0.7060661315917969,11838,167553912,10138,-0.7058937549591064,0.040696077048778534,-0.03910359740257263,167553924
18-May-2023 05:02:50.447,0.7060713768005371,11838,167553912,10138,-0.7058917284011841,0.04066573083400726,-0.039076268672943115,167553925
18-May-2023 05:02:51.447,0.7060784101486206,11838,167553912,10138,-0.7058877944946289,0.04063473641872406,-0.03905215114355087,167553926
18-May-2023 05:02:52.447,0.7060849666595459,11838,167553912,10138,-0.7058838605880737,0.04060675948858261,-0.03903381526470184,167553927
18-May-2023 05:02:53.447,0.7060866355895996,11838,167553912,10138,-0.7058855295181274,0.040578052401542664,-0.03900761902332306,167553928
18-May-2023 05:02:54.447,0.7060859203338623,11838,167553912,10138,-0.7058889865875244,0.04055274277925491,-0.03898089379072189,167553929
18-May-2023 05:02:55.447,0.7060871124267578,11838,167553912,10138,-0.7058907747268677,0.040530286729335785,-0.03895275294780731,167553930
18-May-2023 05:02:56.447,0.706084132194519,11838,167553912,10138,-0.7058964967727661,0.040507860481739044,-0.03892752528190613,167553931
18-May-2023 05:02:57.447,0.706080436706543,11838,167553912,10138,-0.7059030532836914,0.04048522561788559,-0.038897447288036346,167553932
18-May-2023 05:02:58.447,0.7060762643814087,11838,167553912,10138,-0.7059097290039062,0.04046451300382614,-0.038869403302669525,167553933
18-May-2023 05:02:59.447,0.7060770988464355,11838,167553912,10138,-0.7059117555618286,0.0404413640499115,-0.038843654096126556,167553934
18-May-2023 05:03:00.447,0.7060809135437012,11838,167553912,10138,-0.7059110403060913,0.0404135063290596,-0.038817375898361206,167553935
18-May-2023 05:03:01.447,0.706085205078125,11838,167553912,10138,-0.7059099674224854,0.04038286954164505,-0.03879174590110779,167553936
18-May-2023 05:03:02.447,0.7060891389846802,11838,167553912,10138,-0.7059086561203003,0.04035342484712601,-0.03876766562461853,167553937
18-May-2023 05:03:03.447,0.7060956954956055,11838,167553912,10138,-0.7059050798416138,0.04032594710588455,-0.038744837045669556,167553938
18-May-2023 05:03:04.447,0.7061023712158203,11838,167553912,10138,-0.7059012651443481,0.04029881954193115,-0.03872205317020416,167553939
18-May-2023 05:03:05.447,0.7061035633087158,11838,167553912,10138,-0.7059029340744019,0.04027242958545685,-0.03869893401861191,167553940
18-May-2023 05:03:06.447,0.7061032056808472,11838,167553912,10138,-0.7059057950973511,0.04024564474821091,-0.038672856986522675,167553941
18-May-2023 05:03:07.447,0.7061043977737427,11838,167553912,10138,-0.7059077024459839,0.04021958261728287,-0.038646697998046875,167553942
18-May-2023 05:03:08.447,0.7061020135879517,11838,167553944,10144,-0.7059129476547241,0.04019828885793686,-0.038618579506874084,167553943
18-May-2023 05:03:09.447,0.7060986757278442,11838,167553944,10144,-0.7059191465377808,0.04017649590969086,-0.03858869522809982,167553944
18-May-2023 05:03:10.447,0.70609450340271,11838,167553944,10144,-0.7059258222579956,0.04015737771987915,-0.038561850786209106,167553945
18-May-2023 05:03:11.447,0.7060953378677368,11838,167553944,10144,-0.705927848815918,0.04013031721115112,-0.03853543847799301,167553946
18-May-2023 05:03:12.447,0.7060997486114502,11838,167553944,10144,-0.7059265375137329,0.04010405391454697,-0.0385095551609993,167553947
18-May-2023 05:03:13.447,0.7061038017272949,11838,167553944,10144,-0.7059253454208374,0.040078334510326385,-0.03848376125097275,167553948
18-May-2023 05:03:14.447,0.7061076164245605,11870,167553944,10144,-0.7059249877929688,0.040044233202934265,-0.03846149891614914,167553949
18-May-2023 05:03:15.447,0.7061145305633545,11870,167553944,10144,-0.7059206962585449,0.04001660645008087,-0.038441434502601624,167553950
18-May-2023 05:03:16.447,0.7061185836791992,11870,167553944,10144,-0.7059193849563599,0.03999173641204834,-0.038415029644966125,167553951
18-May-2023 05:03:17.447,0.7061201333999634,11870,167553944,10144,-0.7059204578399658,0.039961978793144226,-0.03839152306318283,167553952
18-May-2023 05:03:18.447,0.7061207294464111,11870,167553944,10144,-0.7059227228164673,0.03993671387434006,-0.038364261388778687,167553953
18-May-2023 05:03:19.447,0.7061221599578857,11870,167553944,10144,-0.7059242725372314,0.039914458990097046,-0.038335852324962616,167553954
18-May-2023 05:03:20.447,0.7061207294464111,11870,167553944,10144,-0.7059282064437866,0.03989157825708389,-0.038310497999191284,167553955
18-May-2023 05:03:21.447,0.7061176300048828,11870,167553944,10144,-0.7059342861175537,0.039871081709861755,-0.03828292340040207,167553956
18-May-2023 05:03:22.447,0.7061147689819336,11870,167553944,10144,-0.7059400081634521,0.039848268032073975,-0.038253284990787506,167553957
18-May-2023 05:03:23.447,0.7061145305633545,11870,167553944,10144,-0.70594322681427,0.03982139378786087,-0.03822731971740723,167553958
18-May-2023 05:03:24.447,0.7061166763305664,11870,167553944,10144,-0.7059439420700073,0.03979642689228058,-0.03820201754570007,167553959
18-May-2023 05:03:25.447,0.7061195373535156,11870,167553944,10144,-0.7059437036514282,0.03976737707853317,-0.03817741572856903,167553960
18-May-2023 05:03:26.447,0.7061244249343872,11870,167553944,10144,-0.7059417963027954,0.03973967581987381,-0.038153618574142456,167553961
18-May-2023 05:03:27.447,0.706131100654602,11870,167553944,10144,-0.7059378623962402,0.03970980644226074,-0.03813286870718002,167553962
18-May-2023 05:03:28.447,0.7061372995376587,11870,167553944,10144,-0.7059345245361328,0.039683811366558075,-0.038108035922050476,167553963
18-May-2023 05:03:29.447,0.7061399221420288,11870,167553944,10144,-0.7059351205825806,0.03965055197477341,-0.03807753324508667,167553964
18-May-2023 05:03:30.447,0.7061399221420288,11870,167553944,10144,-0.7059377431869507,0.03962615877389908,-0.03805766999721527,167553965
18-May-2023 05:03:31.447,0.7061411142349243,11870,167553944,10144,-0.7059394121170044,0.039606064558029175,-0.038027323782444,167553966
18-May-2023 05:03:32.447,0.7061384916305542,11870,167553944,10144,-0.7059447765350342,0.03958404064178467,-0.03800365328788757,167553967
18-May-2023 05:03:33.447,0.7061355113983154,11870,167553944,10144,-0.7059504985809326,0.039561592042446136,-0.03797324746847153,167553968
18-May-2023 05:03:34.447,0.7061326503753662,11870,167553944,10144,-0.7059556245803833,0.03954151272773743,-0.03794453293085098,167553969
18-May-2023 05:03:35.447,0.706132173538208,11870,167553944,10144,-0.7059593200683594,0.03951761871576309,-0.03792043775320053,167553970
18-May-2023 05:03:36.447,0.7061324119567871,11870,167553944,10144,-0.7059614658355713,0.0394907146692276,-0.03789237141609192,167553971
18-May-2023 05:03:37.447,0.7061357498168945,11870,167553944,10144,-0.7059612274169922,0.039461731910705566,-0.037865810096263885,167553972
18-May-2023 05:03:38.447,0.7061423063278198,11870,167553944,10144,-0.7059578895568848,0.03942909836769104,-0.03784387558698654,167553973
18-May-2023 05:03:39.447,0.7061489820480347,11870,167553944,10144,-0.70595383644104,0.03940155357122421,-0.037822335958480835,167553974
18-May-2023 05:03:40.447,0.7061558961868286,11870,167553976,10138,-0.7059502601623535,0.039370693266391754,-0.037796005606651306,167553975
18-May-2023 05:03:41.447,0.7061578035354614,11870,167553976,10138,-0.7059508562088013,0.03934420645236969,-0.037773072719573975,167553976
18-May-2023 05:03:42.447,0.7061593532562256,11870,167553976,10138,-0.7059521675109863,0.039319686591625214,-0.03774777054786682,167553977
18-May-2023 05:03:43.447,0.7061601877212524,11870,167553976,10138,-0.70595383644104,0.0392964705824852,-0.03772205114364624,167553978
18-May-2023 05:03:44.447,0.7061572074890137,11870,167553976,10138,-0.7059600353240967,0.03927405923604965,-0.03769129514694214,167553979
18-May-2023 05:03:45.447,0.7061517238616943,11870,167553976,10138,-0.705967903137207,0.039252109825611115,-0.03766418993473053,167553980
18-May-2023 05:03:46.447,0.7061518430709839,11902,167553976,10138,-0.7059707641601562,0.03922978788614273,-0.037634335458278656,167553981
18-May-2023 05:03:47.447,0.7061498165130615,11902,167553976,10138,-0.7059754133224487,0.03920876979827881,-0.03760913759469986,167553982
18-May-2023 05:03:48.447,0.7061502933502197,11902,167553976,10138,-0.7059777975082397,0.03917914628982544,-0.037584029138088226,167553983
18-May-2023 05:03:49.447,0.706154465675354,11902,167553976,10138,-0.7059766054153442,0.0391504168510437,-0.03755582123994827,167553984
18-May-2023 05:03:50.447,0.7061607837677002,11902,167553976,10138,-0.7059730291366577,0.039122432470321655,-0.03753527253866196,167553985
18-May-2023 05:03:51.447,0.7061691284179688,11902,167553976,10138,-0.7059677839279175,0.03908998519182205,-0.03751397877931595,167553986
18-May-2023 05:03:52.447,0.7061729431152344,11902,167553976,10138,-0.7059668302536011,0.039061903953552246,-0.03748820722103119,167553987
18-May-2023 05:03:53.447,0.7061759233474731,11902,167553976,10138,-0.7059663534164429,0.03904028236865997,-0.03746616095304489,167553988
18-May-2023 05:03:54.448,0.7061790227890015,11902,167553976,10138,-0.7059659957885742,0.03900766372680664,-0.03744180500507355,167553989
18-May-2023 05:03:55.448,0.7061783075332642,11902,167553976,10138,-0.7059693336486816,0.038990624248981476,-0.03741496801376343,167553990
18-May-2023 05:03:56.448,0.7061766386032104,11902,167553976,10138,-0.7059739828109741,0.03896541893482208,-0.03738265484571457,167553991
18-May-2023 05:03:57.448,0.7061692476272583,11902,167553976,10138,-0.7059837579727173,0.038945168256759644,-0.03735680133104324,167553992
18-May-2023 05:03:58.448,0.7061692476272583,11902,167553976,10138,-0.7059870958328247,0.03891609609127045,-0.03732820600271225,167553993
18-May-2023 05:03:59.448,0.7061693668365479,11902,167553976,10138,-0.7059897184371948,0.038895584642887115,-0.03729764372110367,167553994
18-May-2023 05:04:00.448,0.7061671018600464,11902,167553976,10138,-0.7059946060180664,0.03886869549751282,-0.037271954119205475,167553995
18-May-2023 05:04:01.448,0.706169843673706,11902,167553976,10138,-0.7059944868087769,0.03884126991033554,-0.03725094348192215,167553996
18-May-2023 05:04:02.448,0.7061790227890015,11902,167553976,10138,-0.7059881687164307,0.03881692886352539,-0.03722552955150604,167553997
18-May-2023 05:04:03.448,0.7061859369277954,11902,167553976,10138,-0.705984354019165,0.038785144686698914,-0.03720174729824066,167553998
18-May-2023 05:04:04.448,0.7061870098114014,11902,167553976,10138,-0.705985426902771,0.038756661117076874,-0.037180252373218536,167553999
18-May-2023 05:04:05.448,0.706192135810852,11902,167553976,10138,-0.70598304271698,0.038733355700969696,-0.037154585123062134,167554000
18-May-2023 05:04:06.448,0.7061967849731445,11902,167553976,10138,-0.7059810161590576,0.038707271218299866,-0.03713248670101166,167554001
18-May-2023 05:04:07.448,0.7061959505081177,11902,167553976,10138,-0.7059848308563232,0.03867863118648529,-0.0371057465672493,167554002
18-May-2023 05:04:08.448,0.706191897392273,11902,167553976,10138,-0.7059923410415649,0.038652367889881134,-0.03707040846347809,167554003
18-May-2023 05:04:09.448,0.7061905860900879,11902,167553976,10138,-0.7059962749481201,0.03862933814525604,-0.03704150766134262,167554004
18-May-2023 05:04:10.448,0.7061880826950073,11902,167553976,10138,-0.7060016393661499,0.038606196641922,-0.03701574355363846,167554005
18-May-2023 05:04:11.448,0.7061862945556641,11902,167553976,10138,-0.7060059309005737,0.038585126399993896,-0.0369877815246582,167554006
18-May-2023 05:04:12.448,0.706186056137085,11902,167554008,10138,-0.7060092687606812,0.03855886310338974,-0.03695911169052124,167554007
18-May-2023 05:04:13.448,0.7061879634857178,11902,167554008,10138,-0.7060098648071289,0.03853219002485275,-0.03693758696317673,167554008
18-May-2023 05:04:14.448,0.706195592880249,11902,167554008,10138,-0.7060049772262573,0.03850492835044861,-0.03691694885492325,167554009
18-May-2023 05:04:15.448,0.7062004804611206,11902,167554008,10138,-0.706002950668335,0.03847837448120117,-0.03689083456993103,167554010
18-May-2023 05:04:16.448,0.7062034606933594,11902,167554008,10138,-0.7060024738311768,0.0384453609585762,-0.03686915338039398,167554011
18-May-2023 05:04:17.448,0.7062082290649414,11902,167554008,10138,-0.706000566482544,0.03841685503721237,-0.03684545308351517,167554012
18-May-2023 05:04:18.448,0.7062127590179443,11934,167554008,10138,-0.7059986591339111,0.03839297592639923,-0.03681887686252594,167554013
18-May-2023 05:04:19.448,0.7062103748321533,11934,167554008,10138,-0.70600426197052,0.03836417943239212,-0.036791086196899414,167554014
18-May-2023 05:04:20.448,0.7062066793441772,11934,167554008,10138,-0.7060105800628662,0.03834076225757599,-0.03676442801952362,167554015
18-May-2023 05:04:21.448,0.7062064409255981,11934,167554008,10138,-0.7060130834579468,0.03832431137561798,-0.036737293004989624,167554016
18-May-2023 05:04:22.448,0.706203818321228,11934,167554008,10138,-0.7060188055038452,0.03829879313707352,-0.03670898824930191,167554017
18-May-2023 05:04:23.448,0.7061998844146729,11934,167554008,10138,-0.7060251235961914,0.03827374428510666,-0.036682479083538055,167554018
18-May-2023 05:04:24.448,0.7061986923217773,11934,167554008,10138,-0.7060291767120361,0.038251131772994995,-0.03665575385093689,167554019
18-May-2023 05:04:25.448,0.7062035799026489,11934,167554008,10138,-0.706026554107666,0.03822678327560425,-0.03663519024848938,167554020
18-May-2023 05:04:26.448,0.7062094211578369,11934,167554008,10138,-0.7060234546661377,0.03819769620895386,-0.03661122918128967,167554021
18-May-2023 05:04:27.448,0.706214427947998,11934,167554008,10138,-0.7060215473175049,0.03816666454076767,-0.03658543527126312,167554022
18-May-2023 05:04:28.448,0.7062169313430786,11934,167554008,10138,-0.7060215473175049,0.038140423595905304,-0.0365644246339798,167554023
18-May-2023 05:04:29.448,0.7062245607376099,11934,167554008,10138,-0.7060167789459229,0.03811170160770416,-0.03654118627309799,167554024
18-May-2023 05:04:30.448,0.7062274217605591,11934,167554008,10138,-0.7060164213180542,0.038084521889686584,-0.03651458024978638,167554025
18-May-2023 05:04:31.448,0.7062249183654785,11934,167554008,10138,-0.706021785736084,0.038062140345573425,-0.03648878633975983,167554026
18-May-2023 05:04:32.448,0.7062212228775024,11934,167554008,10138,-0.7060285806655884,0.03803432732820511,-0.03645825386047363,167554027
18-May-2023 05:04:33.448,0.706220269203186,11934,167554008,10138,-0.7060317993164062,0.03801409900188446,-0.03642931580543518,167554028
18-May-2023 05:04:34.448,0.7062188386917114,11934,167554008,10138,-0.7060357332229614,0.037993691861629486,-0.03640337288379669,167554029
18-May-2023 05:04:35.448,0.7062139511108398,11934,167554008,10138,-0.7060431241989136,0.03797231614589691,-0.03637528419494629,167554030
18-May-2023 05:04:36.448,0.706214427947998,11934,167554008,10138,-0.7060451507568359,0.037950120866298676,-0.03635010868310928,167554031
18-May-2023 05:04:37.448,0.7062208652496338,11934,167554008,10138,-0.7060419321060181,0.0379192978143692,-0.03632712364196777,167554032
18-May-2023 05:04:38.448,0.7062252759933472,11934,167554008,10138,-0.7060399055480957,0.037891894578933716,-0.03630287945270538,167554033
18-May-2023 05:04:39.448,0.7062277793884277,11934,167554008,10138,-0.7060402631759644,0.037861958146095276,-0.03627792000770569,167554034
18-May-2023 05:04:40.448,0.7062346935272217,11934,167554008,10138,-0.7060362100601196,0.03783068060874939,-0.03625267744064331,167554035
18-May-2023 05:04:41.448,0.7062427997589111,11934,167554008,10138,-0.7060312032699585,0.03780360519886017,-0.03623146563768387,167554036
18-May-2023 05:04:42.448,0.7062437534332275,11934,167554008,10138,-0.7060328722000122,0.03777521848678589,-0.03620418161153793,167554037
18-May-2023 05:04:43.448,0.7062397003173828,11934,167554008,10138,-0.7060394287109375,0.0377509668469429,-0.03617679327726364,167554038
18-May-2023 05:04:44.448,0.7062392234802246,11934,167554040,10138,-0.7060428857803345,0.037723690271377563,-0.03614966571331024,167554039
18-May-2023 05:04:45.448,0.7062389850616455,11934,167554040,10138,-0.7060458660125732,0.03770320862531662,-0.03612139821052551,167554040
18-May-2023 05:04:46.448,0.7062337398529053,11934,167554040,10138,-0.706053614616394,0.03768433630466461,-0.036091454327106476,167554041
18-May-2023 05:04:47.448,0.7062311172485352,11934,167554040,10138,-0.7060588598251343,0.037658870220184326,-0.03606431931257248,167554042
18-May-2023 05:04:48.448,0.7062327861785889,11934,167554040,10138,-0.7060598134994507,0.037637852132320404,-0.03603799641132355,167554043
18-May-2023 05:04:49.448,0.7062385082244873,11934,167554040,10138,-0.7060568332672119,0.03761092573404312,-0.03601306676864624,167554044
18-May-2023 05:04:50.448,0.7062416076660156,11966,167554040,10138,-0.7060563564300537,0.03758171200752258,-0.03599001467227936,167554045
18-May-2023 05:04:51.448,0.706244707107544,11966,167554040,10138,-0.7060559988021851,0.03755264729261398,-0.03596591204404831,167554046
18-May-2023 05:04:52.448,0.7062526941299438,11966,167554040,10138,-0.7060509920120239,0.037523023784160614,-0.03594048321247101,167554047
18-May-2023 05:04:53.448,0.70625901222229,11966,167554040,10138,-0.7060471773147583,0.03749392181634903,-0.03592044860124588,167554048
18-May-2023 05:04:54.448,0.7062585353851318,11966,167554040,10138,-0.7060501575469971,0.037465907633304596,-0.03589272499084473,167554049
18-May-2023 05:04:55.448,0.7062561511993408,11966,167554040,10138,-0.7060552835464478,0.03744328022003174,-0.03586342930793762,167554050
18-May-2023 05:04:56.448,0.7062571048736572,11966,167554040,10138,-0.7060573101043701,0.03741826117038727,-0.03583495318889618,167554051
18-May-2023 05:04:57.448,0.7062562704086304,11966,167554040,10138,-0.7060610055923462,0.03739110380411148,-0.03580719232559204,167554052
18-May-2023 05:04:58.448,0.7062517404556274,11966,167554040,10138,-0.7060681581497192,0.03737287223339081,-0.035777077078819275,167554053
18-May-2023 05:04:59.448,0.70624840259552,11966,167554040,10138,-0.7060739994049072,0.0373496413230896,-0.03575150668621063,167554054
18-May-2023 05:05:00.448,0.706250786781311,11966,167554040,10138,-0.7060739994049072,0.03732581436634064,-0.03572884202003479,167554055
18-May-2023 05:05:01.448,0.7062560319900513,11966,167554040,10138,-0.7060714960098267,0.03730180114507675,-0.03570161014795303,167554056
18-May-2023 05:05:02.448,0.7062585353851318,11966,167554040,10138,-0.7060714960098267,0.03727641701698303,-0.03567834198474884,167554057
18-May-2023 05:05:03.448,0.706263542175293,11966,167554040,10138,-0.7060694694519043,0.03724326938390732,-0.035653695464134216,167554058
18-May-2023 05:05:04.448,0.7062711715698242,11966,167554040,10138,-0.7060643434524536,0.037216104567050934,-0.03563195466995239,167554059
18-May-2023 05:05:05.448,0.7062772512435913,11966,167554040,10138,-0.7060607671737671,0.0371861457824707,-0.03560853749513626,167554060
18-May-2023 05:05:06.448,0.7062767744064331,11966,167554040,10138,-0.7060645818710327,0.03715488314628601,-0.03557998687028885,167554061
18-May-2023 05:05:07.448,0.7062753438949585,11966,167554040,10138,-0.7060683965682983,0.03713276982307434,-0.0355527326464653,167554062
18-May-2023 05:05:08.448,0.7062774896621704,11966,167554040,10138,-0.7060689926147461,0.03710614889860153,-0.03552551567554474,167554063
18-May-2023 05:05:09.448,0.7062748670578003,11966,167554040,10138,-0.7060743570327759,0.037081532180309296,-0.03549879044294357,167554064
18-May-2023 05:05:10.448,0.7062689065933228,11966,167554040,10138,-0.7060825824737549,0.03706465661525726,-0.03546971082687378,167554065
18-May-2023 05:05:11.448,0.7062679529190063,11966,167554040,10138,-0.7060861587524414,0.03704262524843216,-0.03544117510318756,167554066
18-May-2023 05:05:12.448,0.7062710523605347,11966,167554040,10138,-0.7060858011245728,0.03701700270175934,-0.03541868180036545,167554067
18-May-2023 05:05:13.448,0.7062734365463257,11966,167554040,10138,-0.7060859203338623,0.03699024021625519,-0.03539307415485382,167554068
18-May-2023 05:05:14.448,0.7062735557556152,11966,167554040,10138,-0.7060880661010742,0.036968573927879333,-0.035369016230106354,167554069
18-May-2023 05:05:15.448,0.7062802314758301,11966,167554040,10138,-0.7060843706130981,0.03693881630897522,-0.03534697741270065,167554070
18-May-2023 05:05:16.448,0.7062885761260986,11966,167554072,10144,-0.7060787677764893,0.03690778464078903,-0.03532564640045166,167554071
18-May-2023 05:05:17.448,0.7062914371490479,11966,167554072,10144,-0.7060785293579102,0.03688054531812668,-0.0353018119931221,167554072
18-May-2023 05:05:18.448,0.7062921524047852,11966,167554072,10144,-0.706080436706543,0.036851219832897186,-0.0352727547287941,167554073
18-May-2023 05:05:19.448,0.7062923908233643,11966,167554072,10144,-0.7060827016830444,0.036824941635131836,-0.03524768352508545,167554074
18-May-2023 05:05:20.448,0.7062934637069702,11966,167554072,10144,-0.7060847282409668,0.036798350512981415,-0.03521789610385895,167554075
18-May-2023 05:05:21.448,0.7062884569168091,11966,167554072,10144,-0.7060920000076294,0.03677833080291748,-0.035191647708415985,167554076
18-May-2023 05:05:22.448,0.7062844038009644,11998,167554072,10144,-0.7060986757278442,0.0367577001452446,-0.03516630083322525,167554077
18-May-2023 05:05:23.448,0.7062853574752808,11998,167554072,10144,-0.7061001062393188,0.03673534095287323,-0.035139843821525574,167554078
18-May-2023 05:05:24.448,0.7062870264053345,11998,167554072,10144,-0.7061007022857666,0.036712512373924255,-0.035111770033836365,167554079
18-May-2023 05:05:25.448,0.7062861919403076,11998,167554072,10144,-0.7061041593551636,0.036685459315776825,-0.03508663922548294,167554080
18-May-2023 05:05:26.448,0.7062890529632568,11998,167554072,10144,-0.706104040145874,0.03665865957736969,-0.035061269998550415,167554081
18-May-2023 05:05:27.448,0.7062954902648926,11998,167554072,10144,-0.706100344657898,0.03662928193807602,-0.035038553178310394,167554082
18-May-2023 05:05:28.448,0.7063016891479492,11998,167554072,10144,-0.7060966491699219,0.03659912943840027,-0.03501641005277634,167554083
18-May-2023 05:05:29.448,0.7063037157058716,11998,167554072,10144,-0.7060972452163696,0.036570191383361816,-0.03499197959899902,167554084
18-May-2023 05:05:30.448,0.706305980682373,11998,167554072,10144,-0.7060978412628174,0.03654617816209793,-0.0349661186337471,167554085
18-May-2023 05:05:31.448,0.7063082456588745,11998,167554072,10144,-0.7060980796813965,0.03652080148458481,-0.03494005650281906,167554086
18-May-2023 05:05:32.448,0.7063077688217163,11998,167554072,10144,-0.7061010599136353,0.036495015025138855,-0.034911803901195526,167554087
18-May-2023 05:05:33.448,0.7063030004501343,11998,167554072,10144,-0.7061086893081665,0.03647206723690033,-0.03487928956747055,167554088
18-May-2023 05:05:34.448,0.7063014507293701,11998,167554072,10144,-0.7061129808425903,0.036448851227760315,-0.03485032916069031,167554089
18-May-2023 05:05:35.448,0.7063009738922119,11998,167554072,10144,-0.7061160802841187,0.036422498524188995,-0.03482741862535477,167554090
18-May-2023 05:05:36.448,0.7063010931015015,11998,167554072,10144,-0.7061182260513306,0.036401234567165375,-0.034800492227077484,167554091
18-May-2023 05:05:37.448,0.7063010931015015,11998,167554072,10144,-0.7061213254928589,0.03637006878852844,-0.03476998955011368,167554092
18-May-2023 05:05:38.448,0.7063052654266357,11998,167554072,10144,-0.7061197757720947,0.03633973002433777,-0.03475366532802582,167554093
18-May-2023 05:05:39.448,0.7063153982162476,11998,167554072,10144,-0.706112265586853,0.036312900483608246,-0.0347263365983963,167554094
18-May-2023 05:05:40.448,0.7063212394714355,11998,167554072,10144,-0.7061095237731934,0.03628057986497879,-0.034697309136390686,167554095
18-May-2023 05:05:41.448,0.7063195705413818,11998,167554072,10144,-0.7061135768890381,0.03624720871448517,-0.03468209505081177,167554096
18-May-2023 05:05:42.448,0.7063208818435669,11998,167554072,10144,-0.7061148881912231,0.036227159202098846,-0.03464999794960022,167554097
18-May-2023 05:05:43.448,0.7063256502151489,11998,167554072,10144,-0.7061128616333008,0.03620760142803192,-0.03461790084838867,167554098
18-May-2023 05:05:44.448,0.7063201665878296,11998,167554072,10144,-0.706120491027832,0.03617893159389496,-0.03459776192903519,167554099
18-May-2023 05:05:45.448,0.7063168287277222,11998,167554072,10144,-0.7061266899108887,0.03615691512823105,-0.034564271569252014,167554100
18-May-2023 05:05:46.448,0.706317663192749,11998,167554072,10144,-0.7061280012130737,0.036142945289611816,-0.03453270345926285,167554101
18-May-2023 05:05:47.448,0.7063167095184326,11998,167554072,10144,-0.7061315774917603,0.03611064702272415,-0.03451508283615112,167554102
18-May-2023 05:05:48.448,0.7063159942626953,11998,167554104,10138,-0.7061351537704468,0.03608117252588272,-0.0344901904463768,167554103
18-May-2023 05:05:49.448,0.7063220739364624,11998,167554104,10138,-0.7061312198638916,0.03606715053319931,-0.034462541341781616,167554104
18-May-2023 05:05:50.448,0.7063246965408325,11998,167554104,10138,-0.7061312198638916,0.03603386878967285,-0.03444238752126694,167554105
18-May-2023 05:05:51.448,0.7063280344009399,11998,167554104,10138,-0.7061303853988647,0.0360008180141449,-0.034426137804985046,167554106
18-May-2023 05:05:52.448,0.7063347101211548,11998,167554104,10138,-0.7061259746551514,0.035982005298137665,-0.03439517319202423,167554107
18-May-2023 05:05:53.448,0.7063355445861816,11998,167554104,10138,-0.7061280012130737,0.0359530970454216,-0.03437083959579468,167554108
18-May-2023 05:05:54.448,0.7063354253768921,12030,167554104,10138,-0.7061305046081543,0.03591972589492798,-0.034354232251644135,167554109
18-May-2023 05:05:55.448,0.7063404321670532,12030,167554104,10138,-0.7061280012130737,0.03590228408575058,-0.03432094305753708,167554110
18-May-2023 05:05:56.448,0.7063379287719727,12030,167554104,10138,-0.7061334848403931,0.035883866250514984,-0.03428368270397186,167554111
18-May-2023 05:05:57.448,0.7063329219818115,12030,167554104,10138,-0.706140398979187,0.03585197776556015,-0.03426752984523773,167554112
18-May-2023 05:05:58.448,0.7063325643539429,12030,167554104,10138,-0.7061434984207153,0.035832226276397705,-0.034231171011924744,167554113
18-May-2023 05:05:59.448,0.7063339948654175,12030,167554104,10138,-0.7061442136764526,0.035814255475997925,-0.03420665115118027,167554114
18-May-2023 05:06:00.448,0.7063311338424683,12030,167554104,10138,-0.7061499357223511,0.03577832132577896,-0.03419040888547897,167554115
18-May-2023 05:06:01.448,0.7063332796096802,12030,167554104,10138,-0.7061501741409302,0.03575778752565384,-0.03416421264410019,167554116
18-May-2023 05:06:02.448,0.7063417434692383,12030,167554104,10138,-0.7061443328857422,0.035733915865421295,-0.03413459658622742,167554117
18-May-2023 05:06:03.448,0.706344485282898,12030,167554104,10138,-0.7061439752578735,0.03569769859313965,-0.034119367599487305,167554118
18-May-2023 05:06:04.448,0.7063477039337158,12030,167554104,10138,-0.7061433792114258,0.035671718418598175,-0.03409366309642792,167554119
18-May-2023 05:06:05.448,0.706352710723877,12030,167554104,10138,-0.7061413526535034,0.03564660996198654,-0.034061819314956665,167554120
18-May-2023 05:06:06.448,0.706355094909668,12030,167554104,10138,-0.7061420679092407,0.03560955077409744,-0.03403884172439575,167554121
18-May-2023 05:06:07.448,0.7063549757003784,12030,167554104,10138,-0.7061444520950317,0.035586073994636536,-0.034013450145721436,167554122
18-May-2023 05:06:08.448,0.7063524723052979,12030,167554104,10138,-0.7061491012573242,0.03557106852531433,-0.03397808223962784,167554123
18-May-2023 05:06:09.448,0.7063474655151367,12030,167554104,10138,-0.7061562538146973,0.03554795682430267,-0.033959805965423584,167554124
18-May-2023 05:06:10.448,0.7063496112823486,12030,167554104,10138,-0.7061569690704346,0.03552097827196121,-0.0339316800236702,167554125
18-May-2023 05:06:11.448,0.7063500881195068,12030,167554104,10138,-0.7061588764190674,0.03550446778535843,-0.03389544039964676,167554126
18-May-2023 05:06:12.448,0.7063453197479248,12030,167554104,10138,-0.7061662673950195,0.035473793745040894,-0.03387711942195892,167554127
18-May-2023 05:06:13.448,0.7063491344451904,12030,167554104,10138,-0.7061648368835449,0.0354461669921875,-0.03385377675294876,167554128
18-May-2023 05:06:14.448,0.706357479095459,12030,167554104,10138,-0.7061589956283569,0.035423703491687775,-0.03382299840450287,167554129
18-May-2023 05:06:15.448,0.7063590288162231,12030,167554104,10138,-0.7061599493026733,0.03538960963487625,-0.033807896077632904,167554130
18-May-2023 05:06:16.448,0.70635986328125,12030,167554104,10138,-0.7061619758605957,0.035359278321266174,-0.03378202021121979,167554131
18-May-2023 05:06:17.448,0.7063685655593872,12030,167554104,10138,-0.7061558961868286,0.03533767908811569,-0.033752672374248505,167554132
18-May-2023 05:06:18.448,0.7063713073730469,12030,167554104,10138,-0.7061558961868286,0.03530392050743103,-0.03373130410909653,167554133
18-May-2023 05:06:19.448,0.7063672542572021,12030,167554104,10138,-0.7061619758605957,0.03527908772230148,-0.03370717167854309,167554134
18-May-2023 05:06:20.448,0.7063652276992798,12030,167554136,10144,-0.7061663866043091,0.03526762127876282,-0.03367231786251068,167554135
18-May-2023 05:06:21.448,0.7063649892807007,12030,167554136,10144,-0.7061693668365479,0.03524037450551987,-0.03364618867635727,167554136
18-May-2023 05:06:22.448,0.7063618898391724,12030,167554136,10144,-0.7061748504638672,0.03521016240119934,-0.033622533082962036,167554137
18-May-2023 05:06:23.448,0.7063615322113037,12030,167554136,10144,-0.7061779499053955,0.03519531339406967,-0.03358839452266693,167554138
18-May-2023 05:06:24.448,0.7063606977462769,12030,167554136,10144,-0.7061806917190552,0.03516943007707596,-0.03356539458036423,167554139
18-May-2023 05:06:25.448,0.7063639163970947,12030,167554136,10144,-0.7061800956726074,0.035138122737407684,-0.03354783356189728,167554140
18-May-2023 05:06:26.448,0.7063720226287842,12062,167554136,10144,-0.7061744928359985,0.03511534631252289,-0.03351733833551407,167554141
18-May-2023 05:06:27.448,0.7063740491867065,12062,167554136,10144,-0.7061752080917358,0.03508450835943222,-0.03349369764328003,167554142
18-May-2023 05:06:28.448,0.7063771486282349,12062,167554136,10144,-0.7061746120452881,0.035048872232437134,-0.03347392380237579,167554143
18-May-2023 05:06:29.448,0.7063838243484497,12062,167554136,10144,-0.7061707973480225,0.03502500057220459,-0.03344092518091202,167554144
18-May-2023 05:06:30.448,0.706385612487793,12062,167554136,10144,-0.7061713933944702,0.035003989934921265,-0.03341490030288696,167554145
18-May-2023 05:06:31.448,0.7063796520233154,12062,167554136,10144,-0.7061796188354492,0.03497415781021118,-0.033396512269973755,167554146
18-May-2023 05:06:32.448,0.7063795328140259,12062,167554136,10144,-0.7061822414398193,0.03495483845472336,-0.033365070819854736,167554147
18-May-2023 05:06:33.448,0.70638108253479,12062,167554136,10144,-0.7061829566955566,0.03493499010801315,-0.033334970474243164,167554148
18-May-2023 05:06:34.448,0.706375241279602,12062,167554136,10144,-0.7061913013458252,0.03490448743104935,-0.03331436216831207,167554149
18-May-2023 05:06:35.448,0.7063730955123901,12062,167554136,10144,-0.7061961889266968,0.03488156944513321,-0.03328079730272293,167554150
18-May-2023 05:06:36.448,0.7063785791397095,12062,167554136,10144,-0.7061934471130371,0.0348583459854126,-0.03324861079454422,167554151
18-May-2023 05:06:37.448,0.7063804864883423,12062,167554136,10144,-0.7061938047409058,0.03482627868652344,-0.03323384374380112,167554152
18-May-2023 05:06:38.448,0.7063847780227661,12062,167554136,10144,-0.7061924934387207,0.034795306622982025,-0.03320561349391937,167554153
18-May-2023 05:06:39.448,0.7063913345336914,12062,167554136,10144,-0.7061882019042969,0.03477555513381958,-0.033179089426994324,167554154
18-May-2023 05:06:40.448,0.7063933610916138,12062,167554136,10144,-0.7061886787414551,0.034740544855594635,-0.03316110372543335,167554155
18-May-2023 05:06:41.448,0.7063992023468018,12062,167554136,10144,-0.706184983253479,0.03471331298351288,-0.033138491213321686,167554156
18-May-2023 05:06:42.448,0.7064017057418823,12062,167554136,10144,-0.7061847448348999,0.034697696566581726,-0.03310583531856537,167554157
18-May-2023 05:06:43.448,0.7063944339752197,12062,167554136,10144,-0.7061944007873535,0.03467077761888504,-0.03308635950088501,167554158
18-May-2023 05:06:44.448,0.7063943147659302,12062,167554136,10144,-0.7061971426010132,0.034642018377780914,-0.0330580472946167,167554159
18-May-2023 05:06:45.448,0.7063958644866943,12062,167554136,10144,-0.7061980962753296,0.034625329077243805,-0.03302203118801117,167554160
18-May-2023 05:06:46.448,0.7063906192779541,12062,167554136,10144,-0.7062060832977295,0.03459695726633072,-0.0329970121383667,167554161
18-May-2023 05:06:47.448,0.7063876390457153,12062,167554136,10144,-0.7062116861343384,0.03456860035657883,-0.03297387808561325,167554162
18-May-2023 05:06:48.448,0.7063921689987183,12062,167554136,10144,-0.7062093019485474,0.0345529168844223,-0.03294254094362259,167554163
18-May-2023 05:06:49.448,0.7063977718353271,12062,167554136,10144,-0.706206202507019,0.03452198952436447,-0.03291980177164078,167554164
18-May-2023 05:06:50.448,0.7063995599746704,12062,167554136,10144,-0.7062071561813354,0.03448711335659027,-0.032901354134082794,167554165
18-May-2023 05:06:51.448,0.706404447555542,12062,167554136,10144,-0.7062046527862549,0.03446599841117859,-0.03286994248628616,167554166
18-May-2023 05:06:52.448,0.70641028881073,12062,167554168,10138,-0.7062013149261475,0.034434713423252106,-0.03284654766321182,167554167
18-May-2023 05:06:53.448,0.7064133882522583,12062,167554168,10138,-0.7062009572982788,0.03439881652593613,-0.032828107476234436,167554168
18-May-2023 05:06:54.448,0.7064142227172852,12062,167554168,10138,-0.706202507019043,0.034380920231342316,-0.032796867191791534,167554169
18-May-2023 05:06:55.448,0.7064123153686523,12062,167554168,10138,-0.7062063217163086,0.03436099737882614,-0.03277085721492767,167554170
18-May-2023 05:06:56.448,0.70641028881073,12062,167554168,10138,-0.7062109708786011,0.03433068096637726,-0.03275047987699509,167554171
18-May-2023 05:06:57.448,0.7064094543457031,12062,167554168,10138,-0.7062138319015503,0.034311942756175995,-0.032719314098358154,167554172
18-May-2023 05:06:58.448,0.7064073085784912,12094,167554168,10138,-0.7062186002731323,0.03429210186004639,-0.03268487751483917,167554173
18-May-2023 05:06:59.448,0.7064032554626465,12094,167554168,10138,-0.7062255144119263,0.03425806015729904,-0.032662928104400635,167554174
18-May-2023 05:07:00.448,0.7064071893692017,12094,167554168,10138,-0.7062238454818726,0.03423546254634857,-0.032635532319545746,167554175
18-May-2023 05:07:01.448,0.706413745880127,12094,167554168,10138,-0.7062200307846069,0.034211233258247375,-0.03260529041290283,167554176
18-May-2023 05:07:02.448,0.7064127922058105,12094,167554168,10138,-0.7062233686447144,0.0341779962182045,-0.03258729726076126,167554177
18-May-2023 05:07:03.448,0.706418514251709,12094,167554168,10138,-0.7062201499938965,0.03415067493915558,-0.03256381303071976,167554178
18-May-2023 05:07:04.448,0.7064255475997925,12094,167554168,10138,-0.7062153816223145,0.03412660211324692,-0.032534174621105194,167554179
18-May-2023 05:07:05.448,0.7064276933670044,12094,167554168,10138,-0.7062159776687622,0.03409262001514435,-0.03251668065786362,167554180
18-May-2023 05:07:06.448,0.7064249515533447,12094,167554168,10138,-0.7062207460403442,0.03406830132007599,-0.03249083459377289,167554181
18-May-2023 05:07:07.448,0.7064276933670044,12094,167554168,10138,-0.706220269203186,0.034049972891807556,-0.032459989190101624,167554182
18-May-2023 05:07:08.448,0.7064276933670044,12094,167554168,10138,-0.7062227725982666,0.03402404487133026,-0.03243785351514816,167554183
18-May-2023 05:07:09.448,0.7064236402511597,12094,167554168,10138,-0.7062289714813232,0.03400000184774399,-0.03241132199764252,167554184
18-May-2023 05:07:10.448,0.7064214944839478,12094,167554168,10138,-0.7062335014343262,0.03398345410823822,-0.032377876341342926,167554185
18-May-2023 05:07:11.448,0.7064206600189209,12094,167554168,10138,-0.7062370777130127,0.0339549258351326,-0.0323527529835701,167554186
18-May-2023 05:07:12.448,0.7064224481582642,12094,167554168,10138,-0.7062376737594604,0.03392452001571655,-0.03233025223016739,167554187
18-May-2023 05:07:13.448,0.7064262628555298,12094,167554168,10138,-0.7062363624572754,0.03390467166900635,-0.03229968249797821,167554188
18-May-2023 05:07:14.448,0.7064299583435059,12094,167554168,10138,-0.7062352895736694,0.033872731029987335,-0.03227391839027405,167554189
18-May-2023 05:07:15.448,0.7064336538314819,12094,167554168,10138,-0.7062340974807739,0.03383895754814148,-0.03225650638341904,167554190
18-May-2023 05:07:16.448,0.7064396142959595,12094,167554168,10138,-0.7062302827835083,0.03381752967834473,-0.03222917765378952,167554191
18-May-2023 05:07:17.448,0.7064411640167236,12094,167554168,10138,-0.706230878829956,0.03379257768392563,-0.032205283641815186,167554192
18-May-2023 05:07:18.448,0.7064386606216431,12094,167554168,10138,-0.7062356472015381,0.03376295417547226,-0.03218532353639603,167554193
18-May-2023 05:07:19.448,0.7064411640167236,12094,167554168,10138,-0.7062355279922485,0.03374353051185608,-0.03215771168470383,167554194
18-May-2023 05:07:20.448,0.70644211769104,12094,167554168,10138,-0.7062370777130127,0.03371937572956085,-0.03212812542915344,167554195
18-May-2023 05:07:21.448,0.7064372301101685,12094,167554168,10138,-0.7062443494796753,0.03369109332561493,-0.03210209310054779,167554196
18-May-2023 05:07:22.448,0.7064344882965088,12094,167554168,10138,-0.7062495946884155,0.0336717888712883,-0.03207135945558548,167554197
18-May-2023 05:07:23.448,0.7064368724822998,12094,167554168,10138,-0.7062499523162842,0.03364589065313339,-0.032041460275650024,167554198
18-May-2023 05:07:24.448,0.7064379453659058,12094,167554200,10138,-0.7062509059906006,0.0336151197552681,-0.03201986104249954,167554199
18-May-2023 05:07:25.448,0.7064406871795654,12094,167554200,10138,-0.7062509059906006,0.03358692675828934,-0.03199165314435959,167554200
18-May-2023 05:07:26.448,0.706443190574646,12094,167554200,10138,-0.7062505483627319,0.03356540948152542,-0.031966857612133026,167554201
18-May-2023 05:07:27.448,0.7064472436904907,12094,167554200,10138,-0.7062488794326782,0.033533237874507904,-0.0319475382566452,167554202
18-May-2023 05:07:28.448,0.7064521312713623,12094,167554200,10138,-0.7062464952468872,0.03350759297609329,-0.03192337602376938,167554203
18-May-2023 05:07:29.448,0.7064545154571533,12094,167554200,10138,-0.7062463760375977,0.03348489850759506,-0.03189500421285629,167554204
18-May-2023 05:07:30.448,0.7064532041549683,12126,167554200,10138,-0.7062498331069946,0.033456750214099884,-0.03187575936317444,167554205
18-May-2023 05:07:31.448,0.7064559459686279,12126,167554200,10138,-0.706249475479126,0.03343185782432556,-0.03185035288333893,167554206
18-May-2023 05:07:32.448,0.7064559459686279,12126,167554200,10138,-0.706251859664917,0.0334092378616333,-0.03181728720664978,167554207
18-May-2023 05:07:33.448,0.7064510583877563,12126,167554200,10138,-0.7062591314315796,0.03338218480348587,-0.031791456043720245,167554208
18-May-2023 05:07:34.448,0.7064504623413086,12126,167554200,10138,-0.7062623500823975,0.03335781395435333,-0.031765736639499664,167554209
18-May-2023 05:07:35.448,0.7064515352249146,12126,167554200,10138,-0.706263542175293,0.03333749622106552,-0.03173650801181793,167554210
18-May-2023 05:07:36.448,0.7064511775970459,12126,167554200,10138,-0.7062665224075317,0.033307336270809174,-0.03171020746231079,167554211
18-May-2023 05:07:37.448,0.7064515352249146,12126,167554200,10138,-0.7062685489654541,0.0332791805267334,-0.031684912741184235,167554212
18-May-2023 05:07:38.448,0.7064570188522339,12126,167554200,10138,-0.7062654495239258,0.03325507789850235,-0.03165845572948456,167554213
18-May-2023 05:07:39.448,0.7064621448516846,12126,167554200,10138,-0.7062627077102661,0.033225953578948975,-0.031637370586395264,167554214
18-May-2023 05:07:40.448,0.7064647674560547,12126,167554200,10138,-0.7062618732452393,0.033198945224285126,-0.0316166877746582,167554215
18-May-2023 05:07:41.448,0.7064679861068726,12126,167554200,10138,-0.706261396408081,0.03317660838365555,-0.0315895602107048,167554216
18-May-2023 05:07:42.448,0.7064695358276367,12126,167554200,10138,-0.7062618732452393,0.0331474244594574,-0.03156518191099167,167554217
18-May-2023 05:07:43.448,0.7064727544784546,12126,167554200,10138,-0.706261396408081,0.03311839699745178,-0.03154095262289047,167554218
18-May-2023 05:07:44.448,0.7064697742462158,12126,167554200,10138,-0.7062664031982422,0.03310074657201767,-0.03150875121355057,167554219
18-May-2023 05:07:45.448,0.706466555595398,12126,167554200,10138,-0.7062722444534302,0.033072978258132935,-0.03148156404495239,167554220
18-May-2023 05:07:46.448,0.706465482711792,12126,167554200,10138,-0.7062758207321167,0.033046238124370575,-0.031457096338272095,167554221
18-May-2023 05:07:47.448,0.7064661979675293,12126,167554200,10138,-0.7062772512435913,0.033027105033397675,-0.03142661601305008,167554222
18-May-2023 05:07:48.448,0.7064650058746338,12126,167554200,10138,-0.7062807083129883,0.03300423175096512,-0.03140201419591904,167554223
18-May-2023 05:07:49.448,0.7064664363861084,12126,167554200,10138,-0.7062819004058838,0.03296974301338196,-0.031380295753479004,167554224
18-May-2023 05:07:50.448,0.7064721584320068,12126,167554200,10138,-0.7062782049179077,0.03294921666383743,-0.03135525435209274,167554225
18-May-2023 05:07:51.448,0.7064777612686157,12126,167554200,10138,-0.7062749862670898,0.03292088955640793,-0.03133056312799454,167554226
18-May-2023 05:07:52.448,0.7064791917800903,12126,167554200,10138,-0.7062759399414062,0.03288952261209488,-0.03130856156349182,167554227
18-May-2023 05:07:53.448,0.7064832448959351,12126,167554200,10138,-0.7062743902206421,0.032862208783626556,-0.03128203749656677,167554228
18-May-2023 05:07:54.448,0.7064861059188843,12126,167554200,10138,-0.7062740325927734,0.03283940255641937,-0.0312543660402298,167554229
18-May-2023 05:07:55.448,0.7064856290817261,12126,167554200,10138,-0.7062766551971436,0.03281141817569733,-0.031234465539455414,167554230
18-May-2023 05:07:56.448,0.7064822912216187,12126,167554232,10144,-0.7062819004058838,0.032787710428237915,-0.031204544007778168,167554231
18-May-2023 05:07:57.448,0.7064802646636963,12126,167554232,10144,-0.7062864303588867,0.03276760131120682,-0.03117278963327408,167554232
18-May-2023 05:07:58.448,0.7064797878265381,12126,167554232,10144,-0.7062891721725464,0.03274054080247879,-0.03115026280283928,167554233
18-May-2023 05:07:59.448,0.7064793109893799,12126,167554232,10144,-0.7062917947769165,0.032719843089580536,-0.03112202137708664,167554234
18-May-2023 05:08:00.448,0.7064794301986694,12126,167554232,10144,-0.7062944173812866,0.032697729766368866,-0.031091216951608658,167554235
18-May-2023 05:08:01.448,0.7064807415008545,12126,167554232,10144,-0.7062948942184448,0.03266849368810654,-0.031070273369550705,167554236
18-May-2023 05:08:02.448,0.7064880132675171,12158,167554232,10144,-0.7062903642654419,0.03263774514198303,-0.031046561896800995,167554237
18-May-2023 05:08:03.448,0.7064927816390991,12158,167554232,10144,-0.7062878608703613,0.03261527419090271,-0.031019482761621475,167554238
18-May-2023 05:08:04.448,0.7064932584762573,12158,167554232,10144,-0.7062896490097046,0.03258511424064636,-0.03099958226084709,167554239
18-May-2023 05:08:05.448,0.7064945697784424,12158,167554232,10144,-0.7062904834747314,0.03255438804626465,-0.030977681279182434,167554240
18-May-2023 05:08:06.448,0.7065001726150513,12158,167554232,10144,-0.7062872648239136,0.03253170847892761,-0.030944906175136566,167554241
18-May-2023 05:08:07.448,0.7064989805221558,12158,167554232,10144,-0.7062907218933105,0.03250477463006973,-0.030921336263418198,167554242
18-May-2023 05:08:08.448,0.7064937353134155,12158,167554232,10144,-0.7062984704971313,0.03247785568237305,-0.030896592885255814,167554243
18-May-2023 05:08:09.448,0.7064937353134155,12158,167554232,10144,-0.7063006162643433,0.032458432018756866,-0.030864626169204712,167554244
18-May-2023 05:08:10.448,0.7064943313598633,12158,167554232,10144,-0.7063026428222656,0.032432690262794495,-0.03083382174372673,167554245
18-May-2023 05:08:11.448,0.7064918279647827,12158,167554232,10144,-0.7063075304031372,0.0324079692363739,-0.030809935182332993,167554246
18-May-2023 05:08:12.448,0.7064926624298096,12158,167554232,10144,-0.7063088417053223,0.03238716721534729,-0.030780162662267685,167554247
18-May-2023 05:08:13.448,0.7064965963363647,12158,167554232,10144,-0.7063072919845581,0.03235968202352524,-0.030759796500205994,167554248
18-May-2023 05:08:14.448,0.7065024375915527,12158,167554232,10144,-0.706303596496582,0.032329708337783813,-0.03073757141828537,167554249
18-May-2023 05:08:15.448,0.706506609916687,12158,167554232,10144,-0.7063021659851074,0.03230280429124832,-0.030708491802215576,167554250
18-May-2023 05:08:16.448,0.7065056562423706,12158,167554232,10144,-0.7063050270080566,0.032274387776851654,-0.030685804784297943,167554251
18-May-2023 05:08:17.448,0.706511378288269,12158,167554232,10144,-0.7063020467758179,0.032243259251117706,-0.030662566423416138,167554252
18-May-2023 05:08:18.448,0.7065143585205078,12158,167554232,10144,-0.706301212310791,0.032217077910900116,-0.030633054673671722,167554253
18-May-2023 05:08:19.448,0.706512451171875,12158,167554232,10144,-0.7063053846359253,0.03219518065452576,-0.030608531087636948,167554254
18-May-2023 05:08:20.448,0.7065080404281616,12158,167554232,10144,-0.7063119411468506,0.03216724097728729,-0.03058304637670517,167554255
18-May-2023 05:08:21.448,0.7065082788467407,12158,167554232,10144,-0.7063143253326416,0.03214261680841446,-0.03055468574166298,167554256
18-May-2023 05:08:22.448,0.7065094709396362,12158,167554232,10144,-0.7063155174255371,0.03211941570043564,-0.030522197484970093,167554257
18-May-2023 05:08:23.448,0.7065073251724243,12158,167554232,10144,-0.70632004737854,0.0320950448513031,-0.03049948811531067,167554258
18-May-2023 05:08:24.448,0.7065058946609497,12158,167554232,10144,-0.7063229084014893,0.0320739820599556,-0.03047719970345497,167554259
18-May-2023 05:08:25.448,0.7065119743347168,12158,167554232,10144,-0.7063190937042236,0.03204645216464996,-0.0304487906396389,167554260
18-May-2023 05:08:26.448,0.7065153121948242,12158,167554232,10144,-0.7063181400299072,0.03201942890882492,-0.0304277166724205,167554261
18-May-2023 05:08:27.448,0.7065160274505615,12158,167554232,10144,-0.7063194513320923,0.03199050575494766,-0.030406471341848373,167554262
18-May-2023 05:08:28.448,0.7065204381942749,12158,167554264,10138,-0.7063173055648804,0.03196597099304199,-0.03037857636809349,167554263
18-May-2023 05:08:29.448,0.7065250873565674,12158,167554264,10138,-0.7063155174255371,0.03193572908639908,-0.030352305620908737,167554264
18-May-2023 05:08:30.448,0.7065266370773315,12158,167554264,10138,-0.7063161134719849,0.031908705830574036,-0.030329283326864243,167554265
18-May-2023 05:08:31.448,0.7065248489379883,12158,167554264,10138,-0.7063202857971191,0.03188347816467285,-0.0302964486181736,167554266
18-May-2023 05:08:32.448,0.7065232992172241,12158,167554264,10138,-0.7063237428665161,0.03185954689979553,-0.030272390693426132,167554267
18-May-2023 05:08:33.448,0.7065242528915405,12158,167554264,10138,-0.7063256502151489,0.03183414787054062,-0.0302455835044384,167554268
18-May-2023 05:08:34.448,0.7065232992172241,12190,167554264,10138,-0.7063283920288086,0.03181535750627518,-0.030216064304113388,167554269
18-May-2023 05:08:35.448,0.7065201997756958,12190,167554264,10138,-0.7063339948654175,0.03179085999727249,-0.030191045254468918,167554270
18-May-2023 05:08:36.448,0.706519603729248,12190,167554264,10138,-0.706336498260498,0.0317610427737236,-0.030168503522872925,167554271
18-May-2023 05:08:37.448,0.7065256834030151,12190,167554264,10138,-0.7063325643539429,0.031740233302116394,-0.030142441391944885,167554272
18-May-2023 05:08:38.448,0.7065290212631226,12190,167554264,10138,-0.7063312530517578,0.03171418607234955,-0.030119460076093674,167554273
18-May-2023 05:08:39.448,0.7065303325653076,12190,167554264,10138,-0.7063324451446533,0.0316820964217186,-0.03009878844022751,167554274
18-May-2023 05:08:40.448,0.7065337896347046,12190,167554264,10138,-0.7063312530517578,0.031657129526138306,-0.03007129207253456,167554275
18-May-2023 05:08:41.448,0.7065397500991821,12190,167554264,10138,-0.7063273191452026,0.03163192421197891,-0.030048862099647522,167554276
18-May-2023 05:08:42.448,0.7065399885177612,12190,167554264,10138,-0.7063299417495728,0.03159791976213455,-0.03002229332923889,167554277
18-May-2023 05:08:43.448,0.7065390348434448,12190,167554264,10138,-0.7063332796096802,0.03157481551170349,-0.02999306097626686,167554278
18-May-2023 05:08:44.448,0.7065391540527344,12190,167554264,10138,-0.7063353061676025,0.0315537229180336,-0.029962044209241867,167554279
18-May-2023 05:08:45.448,0.7065385580062866,12190,167554264,10138,-0.7063381671905518,0.031527988612651825,-0.029933974146842957,167554280
18-May-2023 05:08:46.448,0.7065366506576538,12190,167554264,10138,-0.706342339515686,0.03150263428688049,-0.029908254742622375,167554281
18-May-2023 05:08:47.448,0.7065351009368896,12190,167554264,10138,-0.7063459157943726,0.03148164600133896,-0.029878690838813782,167554282
18-May-2023 05:08:48.448,0.7065356969833374,12190,167554264,10138,-0.7063478231430054,0.031453296542167664,-0.029856160283088684,167554283
18-May-2023 05:08:49.448,0.7065396308898926,12190,167554264,10138,-0.706345796585083,0.03143025189638138,-0.029833141714334488,167554284
18-May-2023 05:08:50.448,0.7065427303314209,12190,167554264,10138,-0.706344723701477,0.03140652924776077,-0.029807884246110916,167554285
18-May-2023 05:08:51.448,0.7065454721450806,12190,167554264,10138,-0.7063443660736084,0.03137592971324921,-0.029786188155412674,167554286
18-May-2023 05:08:52.448,0.7065489292144775,12190,167554264,10138,-0.7063431739807129,0.03134709596633911,-0.029763612896203995,167554287
18-May-2023 05:08:53.448,0.7065552473068237,12190,167554264,10138,-0.7063394784927368,0.031320057809352875,-0.02973366156220436,167554288
18-May-2023 05:08:54.448,0.7065557241439819,12190,167554264,10138,-0.706341028213501,0.03128825128078461,-0.029708746820688248,167554289
18-May-2023 05:08:55.448,0.7065523862838745,12190,167554264,10138,-0.7063466310501099,0.03126292675733566,-0.02968360111117363,167554290
18-May-2023 05:08:56.448,0.7065523862838745,12190,167554264,10138,-0.7063488960266113,0.031243372708559036,-0.02965095266699791,167554291
18-May-2023 05:08:57.448,0.706552267074585,12190,167554264,10138,-0.7063510417938232,0.031223013997077942,-0.02962486445903778,167554292
18-May-2023 05:08:58.448,0.706548810005188,12190,167554264,10138,-0.7063567638397217,0.031194008886814117,-0.029602952301502228,167554293
18-May-2023 05:08:59.448,0.7065496444702148,12190,167554264,10138,-0.7063580751419067,0.031176164746284485,-0.029569778591394424,167554294
18-May-2023 05:09:00.448,0.7065502405166626,12190,167554296,10138,-0.7063597440719604,0.031148724257946014,-0.029545564204454422,167554295
18-May-2023 05:09:01.448,0.706552267074585,12190,167554296,10138,-0.7063596248626709,0.03112177923321724,-0.029525626450777054,167554296
18-May-2023 05:09:02.448,0.7065562009811401,12190,167554296,10138,-0.7063580751419067,0.031095534563064575,-0.02950068935751915,167554297
18-May-2023 05:09:03.448,0.7065597772598267,12190,167554296,10138,-0.7063565254211426,0.031069990247488022,-0.02947676181793213,167554298
18-May-2023 05:09:04.448,0.7065639495849609,12190,167554296,10138,-0.7063549757003784,0.031036492437124252,-0.029454700648784637,167554299
18-May-2023 05:09:05.448,0.7065683603286743,12190,167554296,10138,-0.7063525915145874,0.031008943915367126,-0.029427122324705124,167554300
18-May-2023 05:09:06.448,0.7065678834915161,12222,167554296,10138,-0.7063556909561157,0.030981924384832382,-0.029398970305919647,167554301
18-May-2023 05:09:07.448,0.7065675258636475,12222,167554296,10138,-0.7063578367233276,0.030955389142036438,-0.029374271631240845,167554302
18-May-2023 05:09:08.448,0.706566572189331,12222,167554296,10138,-0.7063614130020142,0.030929476022720337,-0.029341869056224823,167554303
18-May-2023 05:09:09.448,0.7065651416778564,12222,167554296,10138,-0.7063651084899902,0.030910246074199677,-0.029313120990991592,167554304
18-May-2023 05:09:10.448,0.7065623998641968,12222,167554296,10138,-0.7063696384429932,0.030891284346580505,-0.029285620898008347,167554305
18-May-2023 05:09:11.448,0.7065621614456177,12222,167554296,10138,-0.7063720226287842,0.0308653824031353,-0.029260393232107162,167554306
18-May-2023 05:09:12.448,0.70656418800354,12222,167554296,10138,-0.7063721418380737,0.030844058841466904,-0.02923574671149254,167554307
18-May-2023 05:09:13.448,0.706566572189331,12222,167554296,10138,-0.706371545791626,0.030817784368991852,-0.029213737696409225,167554308
18-May-2023 05:09:14.448,0.7065690755844116,12222,167554296,10138,-0.7063716650009155,0.03078843653202057,-0.029189903289079666,167554309
18-May-2023 05:09:15.448,0.7065737247467041,12222,167554296,10138,-0.7063692808151245,0.03076370805501938,-0.029159635305404663,167554310
18-May-2023 05:09:16.448,0.7065787315368652,12222,167554296,10138,-0.7063663005828857,0.03073340281844139,-0.029142800718545914,167554311
18-May-2023 05:09:17.448,0.706581711769104,12222,167554296,10138,-0.7063655853271484,0.03069901466369629,-0.02911771833896637,167554312
18-May-2023 05:09:18.448,0.7065825462341309,12222,167554296,10138,-0.7063671350479126,0.03067481517791748,-0.029087532311677933,167554313
18-May-2023 05:09:19.448,0.7065819501876831,12222,167554296,10138,-0.7063699960708618,0.03064950928092003,-0.029060959815979004,167554314
18-May-2023 05:09:20.448,0.7065812349319458,12222,167554296,10138,-0.7063726186752319,0.030626386404037476,-0.029037263244390488,167554315
18-May-2023 05:09:21.448,0.7065778970718384,12222,167554296,10138,-0.7063779830932617,0.03060673177242279,-0.02900935336947441,167554316
18-May-2023 05:09:22.448,0.706575870513916,12222,167554296,10138,-0.7063822746276855,0.030580870807170868,-0.028982039541006088,167554317
18-May-2023 05:09:23.448,0.7065752744674683,12222,167554296,10138,-0.7063851356506348,0.030558675527572632,-0.028954744338989258,167554318
18-May-2023 05:09:24.448,0.7065765857696533,12222,167554296,10138,-0.7063857316970825,0.030533015727996826,-0.028927359730005264,167554319
18-May-2023 05:09:25.448,0.7065781354904175,12222,167554296,10138,-0.7063863277435303,0.030508484691381454,-0.02890178933739662,167554320
18-May-2023 05:09:26.449,0.7065800428390503,12222,167554296,10138,-0.7063863277435303,0.03048011288046837,-0.028881866484880447,167554321
18-May-2023 05:09:27.449,0.7065860033035278,12222,167554296,10138,-0.7063825130462646,0.030453085899353027,-0.02885565161705017,167554322
18-May-2023 05:09:28.449,0.7065913677215576,12222,167554296,10138,-0.7063792943954468,0.030422542244195938,-0.02883049100637436,167554323
18-May-2023 05:09:29.449,0.7065942287445068,12222,167554296,10138,-0.7063791751861572,0.030390970408916473,-0.02880806475877762,167554324
18-May-2023 05:09:30.449,0.7065953016281128,12222,167554296,10138,-0.7063800096511841,0.030366476625204086,-0.02877846732735634,167554325
18-May-2023 05:09:31.449,0.7065953016281128,12222,167554296,10138,-0.7063819169998169,0.03034617006778717,-0.02875594049692154,167554326
18-May-2023 05:09:32.449,0.7065937519073486,12222,167554328,10138,-0.7063858509063721,0.030321486294269562,-0.028730478137731552,167554327
18-May-2023 05:09:33.449,0.7065912485122681,12222,167554328,10138,-0.7063902616500854,0.03029676526784897,-0.028700321912765503,167554328
18-May-2023 05:09:34.449,0.7065881490707397,12222,167554328,10138,-0.7063952684402466,0.03027709200978279,-0.02867346629500389,167554329
18-May-2023 05:09:35.449,0.7065871953964233,12222,167554328,10138,-0.7063983678817749,0.030250251293182373,-0.02864779531955719,167554330
18-May-2023 05:09:36.449,0.706588864326477,12222,167554328,10138,-0.7063994407653809,0.030225597321987152,-0.02862052246928215,167554331
18-May-2023 05:09:37.449,0.7065907716751099,12222,167554328,10138,-0.7063994407653809,0.030197877436876297,-0.028595097362995148,167554332
18-May-2023 05:09:38.449,0.7065938711166382,12254,167554328,10138,-0.7063983678817749,0.030168037861585617,-0.028571661561727524,167554333
18-May-2023 05:09:39.449,0.7066004276275635,12254,167554328,10138,-0.7063943147659302,0.030139561742544174,-0.02854333072900772,167554334
18-May-2023 05:09:40.449,0.7066045999526978,12254,167554328,10138,-0.7063922882080078,0.030108649283647537,-0.028522133827209473,167554335
18-May-2023 05:09:41.449,0.7066059112548828,12254,167554328,10138,-0.7063931226730347,0.03008069097995758,-0.028499439358711243,167554336
18-May-2023 05:09:42.449,0.7066073417663574,12254,167554328,10138,-0.7063937187194824,0.030059106647968292,-0.028474416583776474,167554337
18-May-2023 05:09:43.449,0.7066078186035156,12254,167554328,10138,-0.7063953876495361,0.030035600066184998,-0.02844925969839096,167554338
18-May-2023 05:09:44.449,0.7066065073013306,12254,167554328,10138,-0.7063988447189331,0.03001008927822113,-0.028422705829143524,167554339
18-May-2023 05:09:45.449,0.7066028118133545,12254,167554328,10138,-0.7064046859741211,0.02998921647667885,-0.028392843902111053,167554340
18-May-2023 05:09:46.449,0.7066022157669067,12254,167554328,10138,-0.7064074277877808,0.029965579509735107,-0.028363611549139023,167554341
18-May-2023 05:09:47.449,0.7066018581390381,12254,167554328,10138,-0.7064099311828613,0.02993743121623993,-0.028338532894849777,167554342
18-May-2023 05:09:48.449,0.7066019773483276,12254,167554328,10138,-0.7064120769500732,0.02991032600402832,-0.02831173688173294,167554343
18-May-2023 05:09:49.449,0.7066042423248291,12254,167554328,10138,-0.7064117193222046,0.029885858297348022,-0.028285186737775803,167554344
18-May-2023 05:09:50.449,0.7066078186035156,12254,167554328,10138,-0.7064105272293091,0.029855143278837204,-0.028261542320251465,167554345
18-May-2023 05:09:51.449,0.7066127061843872,12254,167554328,10138,-0.7064077854156494,0.029826059937477112,-0.028240852057933807,167554346
18-May-2023 05:09:52.449,0.7066166400909424,12254,167554328,10138,-0.7064059972763062,0.02979811280965805,-0.028213851153850555,167554347
18-May-2023 05:09:53.449,0.7066168785095215,12254,167554328,10138,-0.7064076662063599,0.029774479568004608,-0.02819288894534111,167554348
18-May-2023 05:09:54.449,0.7066186666488647,12254,167554328,10138,-0.7064081430435181,0.029748890548944473,-0.028169259428977966,167554349
18-May-2023 05:09:55.449,0.7066214084625244,12254,167554328,10138,-0.7064070701599121,0.029724448919296265,-0.028139915317296982,167554350
18-May-2023 05:09:56.449,0.7066179513931274,12254,167554328,10138,-0.706412672996521,0.029699448496103287,-0.02811197191476822,167554351
18-May-2023 05:09:57.449,0.7066134214401245,12254,167554328,10138,-0.7064194679260254,0.029676835983991623,-0.028085116297006607,167554352
18-May-2023 05:09:58.449,0.7066136598587036,12254,167554328,10138,-0.7064212560653687,0.02965327352285385,-0.028056856244802475,167554353
18-May-2023 05:09:59.449,0.7066140174865723,12254,167554328,10138,-0.7064230442047119,0.02962888777256012,-0.028030235320329666,167554354
18-May-2023 05:10:00.449,0.7066141366958618,12254,167554328,10138,-0.7064251899719238,0.029598884284496307,-0.028003234416246414,167554355
18-May-2023 05:10:01.449,0.7066152095794678,12254,167554328,10138,-0.7064262628555298,0.029571305960416794,-0.0279766246676445,167554356
18-May-2023 05:10:02.449,0.7066200971603394,12254,167554328,10138,-0.7064235210418701,0.029546424746513367,-0.02795419469475746,167554357
18-May-2023 05:10:03.449,0.7066249847412109,12254,167554328,10138,-0.7064208984375,0.029515191912651062,-0.027932442724704742,167554358
18-May-2023 05:10:04.449,0.706627368927002,12254,167554360,10138,-0.7064203023910522,0.029491212218999863,-0.027907833456993103,167554359
18-May-2023 05:10:05.449,0.7066302299499512,12254,167554360,10138,-0.7064195871353149,0.029467731714248657,-0.027882307767868042,167554360
18-May-2023 05:10:06.449,0.7066330909729004,12254,167554360,10138,-0.706418514251709,0.029437322169542313,-0.027859292924404144,167554361
18-May-2023 05:10:07.449,0.7066351175308228,12254,167554360,10138,-0.7064186334609985,0.029411863535642624,-0.02783174440264702,167554362
18-May-2023 05:10:08.449,0.7066320180892944,12254,167554360,10138,-0.7064241170883179,0.029390007257461548,-0.02779705822467804,167554363
18-May-2023 05:10:09.449,0.706627607345581,12254,167554360,10138,-0.7064305543899536,0.029363460838794708,-0.027773573994636536,167554364
18-May-2023 05:10:10.449,0.7066274881362915,12286,167554360,10138,-0.7064328193664551,0.029338516294956207,-0.027746640145778656,167554365
18-May-2023 05:10:11.449,0.7066277265548706,12286,167554360,10138,-0.7064346075057983,0.029317721724510193,-0.027718976140022278,167554366
18-May-2023 05:10:12.449,0.7066265344619751,12286,167554360,10138,-0.7064380645751953,0.029288064688444138,-0.027693185955286026,167554367
18-May-2023 05:10:13.449,0.7066279649734497,12286,167554360,10138,-0.7064383029937744,0.029264558106660843,-0.027670439332723618,167554368
18-May-2023 05:10:14.449,0.7066349983215332,12286,167554360,10138,-0.7064334154129028,0.029239632189273834,-0.027645576745271683,167554369
18-May-2023 05:10:15.449,0.7066370248794556,12286,167554360,10138,-0.7064336538314819,0.02921144664287567,-0.02762259915471077,167554370
18-May-2023 05:10:16.449,0.7066397666931152,12286,167554360,10138,-0.7064329385757446,0.029180843383073807,-0.027598939836025238,167554371
18-May-2023 05:10:17.449,0.70664381980896,12286,167554360,10138,-0.7064306735992432,0.029155928641557693,-0.027573104947805405,167554372
18-May-2023 05:10:18.449,0.7066478729248047,12286,167554360,10138,-0.7064288854598999,0.02912629395723343,-0.02754725143313408,167554373
18-May-2023 05:10:19.449,0.7066476345062256,12286,167554360,10138,-0.7064313888549805,0.02910050004720688,-0.027520738542079926,167554374
18-May-2023 05:10:20.449,0.7066435813903809,12286,167554360,10138,-0.706437349319458,0.029078934341669083,-0.027492329478263855,167554375
18-May-2023 05:10:21.449,0.7066423892974854,12286,167554360,10138,-0.7064405679702759,0.029056169092655182,-0.02746659889817238,167554376
18-May-2023 05:10:22.449,0.706642746925354,12286,167554360,10138,-0.7064427137374878,0.02902994304895401,-0.02743486315011978,167554377
18-May-2023 05:10:23.449,0.7066395282745361,12286,167554360,10138,-0.7064474821090698,0.0290081724524498,-0.02740969881415367,167554378
18-May-2023 05:10:24.449,0.7066375017166138,12286,167554360,10138,-0.706451416015625,0.028983812779188156,-0.027385953813791275,167554379
18-May-2023 05:10:25.449,0.7066407203674316,12286,167554360,10138,-0.7064502239227295,0.02895841747522354,-0.027363136410713196,167554380
18-May-2023 05:10:26.449,0.7066464424133301,12286,167554360,10138,-0.7064465284347534,0.028931215405464172,-0.02733507752418518,167554381
18-May-2023 05:10:27.449,0.7066497802734375,12286,167554360,10138,-0.7064453363418579,0.028902526944875717,-0.027311239391565323,167554382
18-May-2023 05:10:28.449,0.7066521644592285,12286,167554360,10138,-0.7064452171325684,0.02887067198753357,-0.02728542685508728,167554383
18-May-2023 05:10:29.449,0.7066586017608643,12286,167554360,10138,-0.7064409255981445,0.02884506806731224,-0.027262210845947266,167554384
18-May-2023 05:10:30.449,0.7066612243652344,12286,167554360,10138,-0.7064403295516968,0.02881736308336258,-0.027237411588430405,167554385
18-May-2023 05:10:31.449,0.7066571712493896,12286,167554360,10138,-0.7064464092254639,0.028791073709726334,-0.02721140906214714,167554386
18-May-2023 05:10:32.449,0.7066563367843628,12286,167554360,10138,-0.7064493894577026,0.02877066656947136,-0.027180265635252,167554387
18-May-2023 05:10:33.449,0.7066553831100464,12286,167554360,10138,-0.7064522504806519,0.028747770935297012,-0.027154311537742615,167554388
18-May-2023 05:10:34.449,0.706653356552124,12286,167554360,10138,-0.7064563035964966,0.02872050181031227,-0.027128756046295166,167554389
18-May-2023 05:10:35.449,0.7066503763198853,12286,167554360,10138,-0.7064610719680786,0.02870137244462967,-0.02709784358739853,167554390
18-May-2023 05:10:36.449,0.7066497802734375,12286,167554392,10138,-0.7064634561538696,0.02867809310555458,-0.027074728161096573,167554391
18-May-2023 05:10:37.449,0.7066552639007568,12286,167554392,10138,-0.7064604759216309,0.02864842489361763,-0.027052145451307297,167554392
18-May-2023 05:10:38.449,0.7066603899002075,12286,167554392,10138,-0.706457257270813,0.02862141653895378,-0.027022819966077805,167554393
18-May-2023 05:10:39.449,0.7066614627838135,12286,167554392,10138,-0.7064579725265503,0.028597310185432434,-0.027000047266483307,167554394
18-May-2023 05:10:40.449,0.7066632509231567,12286,167554392,10138,-0.7064582109451294,0.0285654179751873,-0.0269804485142231,167554395
18-May-2023 05:10:41.449,0.7066702842712402,12286,167554392,10138,-0.7064534425735474,0.028536155819892883,-0.026951070874929428,167554396
18-May-2023 05:10:42.449,0.7066718339920044,12318,167554392,10138,-0.7064539194107056,0.02851368486881256,-0.026925180107355118,167554397
18-May-2023 05:10:43.449,0.7066675424575806,12318,167554392,10138,-0.7064601182937622,0.02848607674241066,-0.026903465390205383,167554398
18-May-2023 05:10:44.449,0.7066656351089478,12318,167554392,10138,-0.7064642906188965,0.028459984809160233,-0.026875555515289307,167554399
18-May-2023 05:10:45.449,0.7066686153411865,12318,167554392,10138,-0.7064632177352905,0.028441883623600006,-0.026846356689929962,167554400
18-May-2023 05:10:46.449,0.7066651582717896,12318,167554392,10138,-0.706468939781189,0.028411727398633957,-0.026820193976163864,167554401
18-May-2023 05:10:47.449,0.7066612243652344,12318,167554392,10138,-0.7064745426177979,0.028390031307935715,-0.026794686913490295,167554402
18-May-2023 05:10:48.449,0.7066646814346313,12318,167554392,10138,-0.7064732313156128,0.028370242565870285,-0.026764150708913803,167554403
18-May-2023 05:10:49.449,0.7066686153411865,12318,167554392,10138,-0.7064709663391113,0.028341662138700485,-0.026740707457065582,167554404
18-May-2023 05:10:50.449,0.7066709995269775,12318,167554392,10138,-0.7064709663391113,0.0283147431910038,-0.026714392006397247,167554405
18-May-2023 05:10:51.449,0.7066746950149536,12318,167554392,10138,-0.7064691781997681,0.028287671506404877,-0.026691995561122894,167554406
18-May-2023 05:10:52.449,0.7066786289215088,12318,167554392,10138,-0.7064672708511353,0.028260592371225357,-0.02666764333844185,167554407
18-May-2023 05:10:53.449,0.7066823244094849,12318,167554392,10138,-0.706465482711792,0.028228476643562317,-0.02664453536272049,167554408
18-May-2023 05:10:54.449,0.7066828012466431,12318,167554392,10138,-0.7064673900604248,0.02820536494255066,-0.02661604806780815,167554409
18-May-2023 05:10:55.449,0.7066793441772461,12318,167554392,10138,-0.7064728736877441,0.028179820626974106,-0.02658933773636818,167554410
18-May-2023 05:10:56.449,0.7066794633865356,12318,167554392,10138,-0.7064741849899292,0.02815404161810875,-0.026567332446575165,167554411
18-May-2023 05:10:57.449,0.706680417060852,12318,167554392,10138,-0.7064752578735352,0.028132207691669464,-0.02653658017516136,167554412
18-May-2023 05:10:58.449,0.7066762447357178,12318,167554392,10138,-0.7064816951751709,0.02811015024781227,-0.026506103575229645,167554413
18-May-2023 05:10:59.449,0.7066729068756104,12318,167554392,10138,-0.7064869403839111,0.02808178961277008,-0.026484444737434387,167554414
18-May-2023 05:11:00.449,0.7066786289215088,12318,167554392,10138,-0.7064833641052246,0.028056848794221878,-0.02645563706755638,167554415
18-May-2023 05:11:01.449,0.7066824436187744,12318,167554392,10138,-0.7064814567565918,0.028034087270498276,-0.026428140699863434,167554416
18-May-2023 05:11:02.449,0.7066817283630371,12318,167554392,10138,-0.7064841985702515,0.02800365537405014,-0.02640742063522339,167554417
18-May-2023 05:11:03.449,0.7066841125488281,12318,167554392,10138,-0.7064836025238037,0.027975942939519882,-0.026384327560663223,167554418
18-May-2023 05:11:04.449,0.7066925764083862,12318,167554392,10138,-0.7064775228500366,0.027950245887041092,-0.026353955268859863,167554419
18-May-2023 05:11:05.449,0.7066936492919922,12318,167554392,10138,-0.706478476524353,0.027919728308916092,-0.02633082866668701,167554420
18-May-2023 05:11:06.449,0.7066918611526489,12318,167554392,10138,-0.7064820528030396,0.027892306447029114,-0.026304665952920914,167554421
18-May-2023 05:11:07.449,0.7066929340362549,12318,167554392,10138,-0.7064828872680664,0.027868755161762238,-0.02627887949347496,167554422
18-May-2023 05:11:08.449,0.7066940069198608,12318,167554424,10144,-0.7064838409423828,0.027843307703733444,-0.026252981275320053,167554423
18-May-2023 05:11:09.449,0.706690788269043,12318,167554424,10144,-0.706489086151123,0.027820546180009842,-0.026226352900266647,167554424
18-May-2023 05:11:10.449,0.7066864967346191,12318,167554424,10144,-0.7064951658248901,0.027801185846328735,-0.026197470724582672,167554425
18-May-2023 05:11:11.449,0.7066864967346191,12318,167554424,10144,-0.7064969539642334,0.027776315808296204,-0.026171263307332993,167554426
18-May-2023 05:11:12.449,0.7066910266876221,12318,167554424,10144,-0.7064948081970215,0.027743201702833176,-0.02614675462245941,167554427
18-May-2023 05:11:13.449,0.7066924571990967,12318,167554424,10144,-0.7064951658248901,0.027722202241420746,-0.026119351387023926,167554428
18-May-2023 05:11:14.449,0.7066929340362549,12350,167554424,10144,-0.7064962387084961,0.027700655162334442,-0.02609783038496971,167554429
18-May-2023 05:11:15.449,0.7066969871520996,12350,167554424,10144,-0.7064945697784424,0.027664843946695328,-0.026077236980199814,167554430
18-May-2023 05:11:16.449,0.7067044973373413,12350,167554424,10144,-0.7064889669418335,0.027641359716653824,-0.02605067938566208,167554431
18-May-2023 05:11:17.449,0.7067050933837891,12350,167554424,10144,-0.7064903974533081,0.02761511504650116,-0.02602630853652954,167554432
18-May-2023 05:11:18.449,0.7067017555236816,12350,167554424,10144,-0.7064954042434692,0.027586106210947037,-0.02600131556391716,167554433
18-May-2023 05:11:19.449,0.7067070007324219,12350,167554424,10144,-0.7064921855926514,0.02756306156516075,-0.025972213596105576,167554434
18-May-2023 05:11:20.449,0.7067075967788696,12350,167554424,10144,-0.7064937353134155,0.027539975941181183,-0.025940995663404465,167554435
18-May-2023 05:11:21.449,0.7067019939422607,12350,167554424,10144,-0.7065011262893677,0.027516063302755356,-0.025920134037733078,167554436
18-May-2023 05:11:22.449,0.7066987752914429,12350,167554424,10144,-0.7065063714981079,0.02749161794781685,-0.02589249238371849,167554437
18-May-2023 05:11:23.449,0.7067035436630249,12350,167554424,10144,-0.7065036296844482,0.02746715024113655,-0.025862690061330795,167554438
18-May-2023 05:11:24.449,0.7067039012908936,12350,167554424,10144,-0.7065049409866333,0.0274367593228817,-0.025835175067186356,167554439
18-May-2023 05:11:25.449,0.7067025899887085,12350,167554424,10144,-0.7065085172653198,0.02741214632987976,-0.025810740888118744,167554440
18-May-2023 05:11:26.449,0.7067044973373413,12350,167554424,10144,-0.7065085172653198,0.027385830879211426,-0.025787241756916046,167554441
18-May-2023 05:11:27.449,0.7067111730575562,12350,167554424,10144,-0.7065035104751587,0.027358829975128174,-0.025765135884284973,167554442
18-May-2023 05:11:28.449,0.7067141532897949,12350,167554424,10144,-0.7065024375915527,0.027330119162797928,-0.0257423035800457,167554443
18-May-2023 05:11:29.449,0.7067155838012695,12350,167554424,10144,-0.7065030336380005,0.02730432152748108,-0.025716640055179596,167554444
18-May-2023 05:11:30.449,0.7067160606384277,12350,167554424,10144,-0.7065044641494751,0.027280036360025406,-0.025693651288747787,167554445
18-May-2023 05:11:31.449,0.7067199945449829,12350,167554424,10144,-0.7065024375915527,0.027253180742263794,-0.025665584951639175,167554446
18-May-2023 05:11:32.449,0.7067183256149292,12350,167554424,10144,-0.7065061330795288,0.02723098173737526,-0.025638893246650696,167554447
18-May-2023 05:11:33.449,0.7067136764526367,12350,167554424,10144,-0.7065123319625854,0.027206704020500183,-0.025606855750083923,167554448
18-May-2023 05:11:34.449,0.7067136764526367,12350,167554424,10144,-0.7065145969390869,0.027178358286619186,-0.02557951956987381,167554449
18-May-2023 05:11:35.449,0.7067158222198486,12350,167554424,10144,-0.7065145969390869,0.02714991569519043,-0.0255516916513443,167554450
18-May-2023 05:11:36.449,0.7067145109176636,12350,167554424,10144,-0.7065179347991943,0.027128256857395172,-0.025526609271764755,167554451
18-May-2023 05:11:37.449,0.7067137956619263,12350,167554424,10144,-0.7065205574035645,0.02710247039794922,-0.025503695011138916,167554452
18-May-2023 05:11:38.449,0.7067159414291382,12350,167554424,10144,-0.7065200805664062,0.027076605707406998,-0.025479387491941452,167554453
18-May-2023 05:11:39.449,0.7067216634750366,12350,167554424,10144,-0.706515908241272,0.02704974263906479,-0.025458306074142456,167554454
18-May-2023 05:11:40.449,0.7067242860794067,12350,167554456,10144,-0.7065153121948242,0.027023572474718094,-0.025432314723730087,167554455
18-May-2023 05:11:41.449,0.7067245244979858,12350,167554456,10144,-0.7065167427062988,0.026999138295650482,-0.025409948080778122,167554456
18-May-2023 05:11:42.449,0.7067290544509888,12350,167554456,10144,-0.7065144777297974,0.026969637721776962,-0.025384001433849335,167554457
18-May-2023 05:11:43.449,0.706733226776123,12350,167554456,10144,-0.706512451171875,0.026939015835523605,-0.02535412833094597,167554458
18-May-2023 05:11:44.449,0.7067298889160156,12350,167554456,10144,-0.7065176963806152,0.02691856399178505,-0.025326155126094818,167554459
18-May-2023 05:11:45.449,0.7067270278930664,12350,167554456,10144,-0.7065225839614868,0.026890836656093597,-0.025299783796072006,167554460
18-May-2023 05:11:46.449,0.7067288160324097,12382,167554456,10144,-0.7065229415893555,0.02686542645096779,-0.025269735604524612,167554461
18-May-2023 05:11:47.449,0.7067279815673828,12382,167554456,10144,-0.706525444984436,0.02684657648205757,-0.025241661816835403,167554462
18-May-2023 05:11:48.449,0.7067244052886963,12382,167554456,10144,-0.7065309286117554,0.02681950479745865,-0.025219254195690155,167554463
18-May-2023 05:11:49.449,0.7067232131958008,12382,167554456,10144,-0.7065340280532837,0.02679380401968956,-0.02519509196281433,167554464
18-May-2023 05:11:50.449,0.7067296504974365,12382,167554456,10144,-0.7065293788909912,0.026771657168865204,-0.025170933455228806,167554465
18-May-2023 05:11:51.449,0.7067338228225708,12382,167554456,10144,-0.7065266370773315,0.02674540877342224,-0.02515038475394249,167554466
18-May-2023 05:11:52.449,0.7067337036132812,12382,167554456,10144,-0.7065286636352539,0.026718325912952423,-0.025129150599241257,167554467
18-May-2023 05:11:53.449,0.7067375183105469,12382,167554456,10144,-0.7065268754959106,0.026690524071455002,-0.025100436061620712,167554468
18-May-2023 05:11:54.449,0.7067433595657349,12382,167554456,10144,-0.7065231800079346,0.026660121977329254,-0.025073032826185226,167554469
18-May-2023 05:11:55.449,0.7067433595657349,12382,167554456,10144,-0.7065250873565674,0.02663005143404007,-0.025048434734344482,167554470
18-May-2023 05:11:56.449,0.7067406177520752,12382,167554456,10144,-0.7065293788909912,0.02661178633570671,-0.025018755346536636,167554471
18-May-2023 05:11:57.449,0.7067387104034424,12382,167554456,10144,-0.7065333127975464,0.026584967970848083,-0.024988319724798203,167554472
18-May-2023 05:11:58.449,0.7067395448684692,12382,167554456,10144,-0.7065345048904419,0.026558760553598404,-0.02496403083205223,167554473
18-May-2023 05:11:59.449,0.7067363262176514,12382,167554456,10144,-0.7065396308898926,0.026536092162132263,-0.02493477240204811,167554474
18-May-2023 05:12:00.449,0.7067347764968872,12382,167554456,10144,-0.70654296875,0.02651458978652954,-0.02490842342376709,167554475
18-May-2023 05:12:01.449,0.7067362070083618,12382,167554456,10144,-0.7065434455871582,0.026484638452529907,-0.024886906147003174,167554476
18-May-2023 05:12:02.449,0.706741452217102,12382,167554456,10144,-0.7065398693084717,0.02645890787243843,-0.024861320853233337,167554477
18-May-2023 05:12:03.449,0.7067445516586304,12382,167554456,10144,-0.7065387964248657,0.02643311768770218,-0.024836521595716476,167554478
18-May-2023 05:12:04.449,0.7067443132400513,12382,167554456,10144,-0.7065409421920776,0.026402868330478668,-0.024818353354930878,167554479
18-May-2023 05:12:05.449,0.7067492008209229,12382,167554456,10144,-0.7065378427505493,0.026370208710432053,-0.02479163184762001,167554480
18-May-2023 05:12:06.449,0.706755518913269,12382,167554456,10144,-0.7065335512161255,0.026342235505580902,-0.02475905418395996,167554481
18-May-2023 05:12:07.449,0.7067537307739258,12382,167554456,10144,-0.7065372467041016,0.026317056268453598,-0.02473704144358635,167554482
18-May-2023 05:12:08.449,0.7067493200302124,12382,167554456,10144,-0.7065434455871582,0.02629266306757927,-0.02471190318465233,167554483
18-May-2023 05:12:09.449,0.7067495584487915,12382,167554456,10144,-0.7065451145172119,0.02627488598227501,-0.024681199342012405,167554484
18-May-2023 05:12:10.449,0.7067500352859497,12382,167554456,10144,-0.7065467834472656,0.026247702538967133,-0.024651583284139633,167554485
18-May-2023 05:12:11.449,0.7067453861236572,12382,167554456,10144,-0.7065529823303223,0.026223760098218918,-0.02463015541434288,167554486
18-May-2023 05:12:12.449,0.7067453861236572,12382,167554488,10144,-0.706554651260376,0.026204004883766174,-0.024600449949502945,167554487
18-May-2023 05:12:13.449,0.7067499160766602,12382,167554488,10144,-0.7065519094467163,0.02617703378200531,-0.024576373398303986,167554488
18-May-2023 05:12:14.449,0.7067521810531616,12382,167554488,10144,-0.7065515518188477,0.026147522032260895,-0.024555783718824387,167554489
18-May-2023 05:12:15.449,0.7067526578903198,12382,167554488,10144,-0.7065529823303223,0.02612295001745224,-0.024530678987503052,167554490
18-May-2023 05:12:16.449,0.7067559957504272,12382,167554488,10144,-0.7065515518188477,0.026095278561115265,-0.024503935128450394,167554491
18-May-2023 05:12:17.449,0.706762433052063,12382,167554488,10144,-0.7065473794937134,0.026063993573188782,-0.024482350796461105,167554492
18-May-2023 05:12:18.449,0.7067638635635376,12414,167554488,10144,-0.7065473794937134,0.02603498101234436,-0.02445601299405098,167554493
18-May-2023 05:12:19.449,0.706762433052063,12414,167554488,10144,-0.7065509557723999,0.026011891663074493,-0.024424906820058823,167554494
18-May-2023 05:12:20.449,0.7067596912384033,12414,167554488,10144,-0.7065551280975342,0.02598949894309044,-0.024402927607297897,167554495
18-May-2023 05:12:21.449,0.7067601680755615,12414,167554488,10144,-0.7065564393997192,0.025968629866838455,-0.02437750995159149,167554496
18-May-2023 05:12:22.449,0.7067604064941406,12414,167554488,10144,-0.706558346748352,0.02594391629099846,-0.024343527853488922,167554497
18-May-2023 05:12:23.449,0.706756591796875,12414,167554488,10144,-0.7065634727478027,0.025920063257217407,-0.024319693446159363,167554498
18-May-2023 05:12:24.449,0.7067563533782959,12414,167554488,10144,-0.7065656185150146,0.025893684476614,-0.024295687675476074,167554499
18-May-2023 05:12:25.449,0.706762433052063,12414,167554488,10144,-0.7065613269805908,0.025869928300380707,-0.024268347769975662,167554500
18-May-2023 05:12:26.449,0.7067639827728271,12414,167554488,10144,-0.7065616846084595,0.02584083005785942,-0.024242985993623734,167554501
18-May-2023 05:12:27.449,0.7067626714706421,12414,167554488,10144,-0.7065646648406982,0.02581159397959709,-0.024221915751695633,167554502
18-May-2023 05:12:28.449,0.7067694664001465,12414,167554488,10144,-0.7065598964691162,0.0257827527821064,-0.024194937199354172,167554503
18-May-2023 05:12:29.449,0.7067748308181763,12414,167554488,10144,-0.7065564393997192,0.02575768530368805,-0.02417011931538582,167554504
18-May-2023 05:12:30.449,0.7067729234695435,12414,167554488,10144,-0.7065601348876953,0.025725286453962326,-0.02414577826857567,167554505
18-May-2023 05:12:31.449,0.7067714929580688,12414,167554488,10144,-0.7065633535385132,0.025705460458993912,-0.024119850248098373,167554506
18-May-2023 05:12:32.449,0.7067725658416748,12414,167554488,10144,-0.70656418800354,0.02568194270133972,-0.02408963441848755,167554507
18-May-2023 05:12:33.449,0.7067731618881226,12414,167554488,10144,-0.7065654993057251,0.025653600692749023,-0.024063047021627426,167554508
18-May-2023 05:12:34.449,0.7067699432373047,12414,167554488,10144,-0.7065705060958862,0.02563314512372017,-0.024034440517425537,167554509
18-May-2023 05:12:35.449,0.7067680358886719,12414,167554488,10144,-0.7065739631652832,0.0256122425198555,-0.024007823318243027,167554510
18-May-2023 05:12:36.449,0.7067694664001465,12414,167554488,10144,-0.7065744400024414,0.025586489588022232,-0.023983918130397797,167554511
18-May-2023 05:12:37.449,0.7067716121673584,12414,167554488,10144,-0.7065742015838623,0.025561492890119553,-0.023954909294843674,167554512
18-May-2023 05:12:38.449,0.7067732810974121,12414,167554488,10144,-0.7065743207931519,0.025535739958286285,-0.023933686316013336,167554513
18-May-2023 05:12:39.449,0.7067755460739136,12414,167554488,10144,-0.7065737247467041,0.02550545334815979,-0.023911360651254654,167554514
18-May-2023 05:12:40.449,0.7067817449569702,12414,167554488,10144,-0.7065694332122803,0.025475632399320602,-0.023887164890766144,167554515
18-May-2023 05:12:41.449,0.7067855596542358,12414,167554488,10144,-0.7065671682357788,0.02544812113046646,-0.023859869688749313,167554516
18-May-2023 05:12:42.449,0.7067829370498657,12414,167554488,10144,-0.7065719366073608,0.025418151170015335,-0.023832853883504868,167554517
18-May-2023 05:12:43.449,0.7067826986312866,12414,167554488,10144,-0.7065742015838623,0.02539508417248726,-0.02380797639489174,167554518
18-May-2023 05:12:44.449,0.7067855596542358,12414,167554520,10144,-0.7065731287002563,0.025371219962835312,-0.023778662085533142,167554519
18-May-2023 05:12:45.449,0.7067841291427612,12414,167554520,10144,-0.7065761089324951,0.025349222123622894,-0.023751143366098404,167554520
18-May-2023 05:12:46.449,0.7067795991897583,12414,167554520,10144,-0.7065824270248413,0.025326382368803024,-0.023724786937236786,167554521
18-May-2023 05:12:47.449,0.7067790031433105,12414,167554520,10144,-0.7065846920013428,0.025304190814495087,-0.02369978278875351,167554522
18-May-2023 05:12:48.449,0.7067816257476807,12414,167554520,10144,-0.7065838575363159,0.025280717760324478,-0.023673802614212036,167554523
18-May-2023 05:12:49.449,0.7067834138870239,12414,167554520,10144,-0.7065838575363159,0.025253642350435257,-0.02364608272910118,167554524
18-May-2023 05:12:50.449,0.7067846059799194,12446,167554520,10144,-0.7065843343734741,0.025225304067134857,-0.023622993379831314,167554525
18-May-2023 05:12:51.449,0.7067873477935791,12446,167554520,10144,-0.7065834999084473,0.025198020040988922,-0.02360062673687935,167554526
18-May-2023 05:12:52.449,0.706794023513794,12446,167554520,10144,-0.7065787315368652,0.025168444961309433,-0.023573368787765503,167554527
18-May-2023 05:12:53.449,0.7067959308624268,12446,167554520,10144,-0.7065783739089966,0.025141924619674683,-0.02355135977268219,167554528
18-May-2023 05:12:54.449,0.7067949771881104,12446,167554520,10144,-0.7065812349319458,0.02511555701494217,-0.023525353521108627,167554529
18-May-2023 05:12:55.449,0.7067954540252686,12446,167554520,10144,-0.70658278465271,0.025090239942073822,-0.023498516529798508,167554530
18-May-2023 05:12:56.449,0.7067952156066895,12446,167554520,10144,-0.7065848112106323,0.02506503462791443,-0.02347087487578392,167554531
18-May-2023 05:12:57.449,0.7067916393280029,12446,167554520,10144,-0.7065895795822144,0.025045298039913177,-0.023445993661880493,167554532
18-May-2023 05:12:58.449,0.7067885398864746,12446,167554520,10144,-0.7065944671630859,0.02502080798149109,-0.023415639996528625,167554533
18-May-2023 05:12:59.449,0.7067903280258179,12446,167554520,10144,-0.7065948247909546,0.024992693215608597,-0.023388616740703583,167554534
18-May-2023 05:13:00.449,0.7067928314208984,12446,167554520,10144,-0.7065938711166382,0.024967435747385025,-0.02336498349905014,167554535
18-May-2023 05:13:01.449,0.7067930698394775,12446,167554520,10144,-0.7065955400466919,0.02494264766573906,-0.023337673395872116,167554536
18-May-2023 05:13:02.449,0.7067952156066895,12446,167554520,10144,-0.7065949440002441,0.024917345494031906,-0.02331308275461197,167554537
18-May-2023 05:13:03.449,0.7067995071411133,12446,167554520,10144,-0.7065925598144531,0.02488795295357704,-0.02329154685139656,167554538
18-May-2023 05:13:04.449,0.7068053483963013,12446,167554520,10144,-0.7065883874893188,0.02486099675297737,-0.023267146199941635,167554539
18-May-2023 05:13:05.449,0.7068061828613281,12446,167554520,10144,-0.7065893411636353,0.02483421564102173,-0.02324030175805092,167554540
18-May-2023 05:13:06.449,0.7068051099777222,12446,167554520,10144,-0.7065920829772949,0.024805869907140732,-0.023215532302856445,167554541
18-May-2023 05:13:07.449,0.7068057060241699,12446,167554520,10144,-0.7065932750701904,0.024779081344604492,-0.023189503699541092,167554542
18-May-2023 05:13:08.449,0.7068063020706177,12446,167554520,10144,-0.7065945863723755,0.024757254868745804,-0.023161180317401886,167554543
18-May-2023 05:13:09.449,0.7068034410476685,12446,167554520,10144,-0.706599235534668,0.02473302185535431,-0.02313331514596939,167554544
18-May-2023 05:13:10.449,0.7068008184432983,12446,167554520,10144,-0.7066036462783813,0.024706292897462845,-0.023105643689632416,167554545
18-May-2023 05:13:11.449,0.706802248954773,12446,167554520,10144,-0.7066038846969604,0.024682220071554184,-0.02307576686143875,167554546
18-May-2023 05:13:12.449,0.706803560256958,12446,167554520,10144,-0.7066043615341187,0.02465788647532463,-0.023051414638757706,167554547
18-May-2023 05:13:13.449,0.7068039178848267,12446,167554520,10144,-0.7066057920455933,0.024630490690469742,-0.023026857525110245,167554548
18-May-2023 05:13:14.449,0.7068073749542236,12446,167554520,10144,-0.7066042423248291,0.024605151265859604,-0.023001927882432938,167554549
18-May-2023 05:13:15.449,0.7068135738372803,12446,167554520,10144,-0.7065995931625366,0.024577338248491287,-0.022978629916906357,167554550
18-May-2023 05:13:16.449,0.7068142890930176,12446,167554552,10144,-0.7066004276275635,0.024552281945943832,-0.022959519177675247,167554551
18-May-2023 05:13:17.449,0.7068144083023071,12446,167554552,10144,-0.7066020965576172,0.024524472653865814,-0.02293376997113228,167554552
18-May-2023 05:13:18.449,0.7068178653717041,12446,167554552,10144,-0.7066000699996948,0.024501759558916092,-0.022907745093107224,167554553
18-May-2023 05:13:19.449,0.706818699836731,12446,167554552,10144,-0.7066010236740112,0.024472258985042572,-0.02288154512643814,167554554
18-May-2023 05:13:20.449,0.7068170309066772,12446,167554552,10144,-0.7066045999526978,0.024448156356811523,-0.02285338193178177,167554555
18-May-2023 05:13:21.449,0.7068156003952026,12446,167554552,10144,-0.7066080570220947,0.02442159876227379,-0.022822797298431396,167554556
18-May-2023 05:13:22.449,0.7068146467208862,12478,167554552,10144,-0.7066106796264648,0.024400576949119568,-0.022796276956796646,167554557
18-May-2023 05:13:23.449,0.7068167924880981,12478,167554552,10144,-0.7066103219985962,0.02437431365251541,-0.022769171744585037,167554558
18-May-2023 05:13:24.449,0.7068158388137817,12478,167554552,10144,-0.7066123485565186,0.024353325366973877,-0.022742830216884613,167554559
18-May-2023 05:13:25.449,0.7068156003952026,12478,167554552,10144,-0.7066142559051514,0.024331681430339813,-0.0227169468998909,167554560
18-May-2023 05:13:26.449,0.7068192958831787,12478,167554552,10144,-0.7066124677658081,0.024304095655679703,-0.02269706130027771,167554561
18-May-2023 05:13:27.449,0.7068239450454712,12478,167554552,10144,-0.7066093683242798,0.024272598326206207,-0.022670302540063858,167554562
18-May-2023 05:13:28.449,0.7068262100219727,12478,167554552,10144,-0.7066088914871216,0.024245891720056534,-0.02264750376343727,167554563
18-May-2023 05:13:29.449,0.706828236579895,12478,167554552,10144,-0.7066088914871216,0.0242183618247509,-0.022621572017669678,167554564
18-May-2023 05:13:30.449,0.7068300247192383,12478,167554552,10144,-0.7066086530685425,0.02418956533074379,-0.022595331072807312,167554565
18-May-2023 05:13:31.449,0.7068308591842651,12478,167554552,10144,-0.706609845161438,0.02416321262717247,-0.02256900444626808,167554566
18-May-2023 05:13:32.449,0.7068299055099487,12478,167554552,10144,-0.7066124677658081,0.024140693247318268,-0.02254064381122589,167554567
18-May-2023 05:13:33.449,0.7068264484405518,12478,167554552,10144,-0.7066173553466797,0.024118047207593918,-0.02251405641436577,167554568
18-May-2023 05:13:34.449,0.70682692527771,12478,167554552,10144,-0.7066189050674438,0.02409076690673828,-0.022487647831439972,167554569
18-May-2023 05:13:35.449,0.7068272829055786,12478,167554552,10144,-0.7066200971603394,0.02406829595565796,-0.022460483014583588,167554570
18-May-2023 05:13:36.449,0.7068253755569458,12478,167554552,10144,-0.706623911857605,0.024041742086410522,-0.022431574761867523,167554571
18-May-2023 05:13:37.449,0.7068256139755249,12478,167554552,10144,-0.7066248655319214,0.02401605248451233,-0.022411007434129715,167554572
18-May-2023 05:13:38.449,0.7068308591842651,12478,167554552,10144,-0.7066216468811035,0.023989271372556686,-0.022385630756616592,167554573
18-May-2023 05:13:39.449,0.7068349123001099,12478,167554552,10144,-0.706619143486023,0.023961525410413742,-0.022358950227499008,167554574
18-May-2023 05:13:40.449,0.70683753490448,12478,167554552,10144,-0.7066183090209961,0.023934822529554367,-0.022334996610879898,167554575
18-May-2023 05:13:41.449,0.7068393230438232,12478,167554552,10144,-0.7066181898117065,0.023901905864477158,-0.022313334047794342,167554576
18-May-2023 05:13:42.449,0.7068424224853516,12478,167554552,10144,-0.7066168785095215,0.02387666329741478,-0.02228529006242752,167554577
18-May-2023 05:13:43.449,0.7068418264389038,12478,167554552,10144,-0.706619381904602,0.02384631335735321,-0.022258885204792023,167554578
18-May-2023 05:13:44.449,0.7068392038345337,12478,167554552,10144,-0.7066237926483154,0.023824326694011688,-0.022232215851545334,167554579
18-May-2023 05:13:45.449,0.7068387269973755,12478,167554552,10144,-0.7066259384155273,0.023800432682037354,-0.022203311324119568,167554580
18-May-2023 05:13:46.449,0.7068367004394531,12478,167554552,10144,-0.7066293954849243,0.023776017129421234,-0.022177811712026596,167554581
18-May-2023 05:13:47.449,0.7068355083465576,12478,167554552,10144,-0.706632137298584,0.023751117289066315,-0.022153019905090332,167554582
18-May-2023 05:13:48.449,0.7068355083465576,12478,167554584,10144,-0.7066338062286377,0.023730363696813583,-0.022124186158180237,167554583
18-May-2023 05:13:49.449,0.7068369388580322,12478,167554584,10144,-0.7066341638565063,0.023703474551439285,-0.02210105210542679,167554584
18-May-2023 05:13:50.449,0.7068403959274292,12478,167554584,10144,-0.7066323757171631,0.02367328852415085,-0.022079352289438248,167554585
18-May-2023 05:13:51.449,0.7068445682525635,12478,167554584,10144,-0.7066299915313721,0.023648925125598907,-0.022053275257349014,167554586
18-May-2023 05:13:52.449,0.7068469524383545,12478,167554584,10144,-0.7066292762756348,0.02361937239766121,-0.022026926279067993,167554587
18-May-2023 05:13:53.449,0.7068496942520142,12478,167554584,10144,-0.7066278457641602,0.02358894795179367,-0.022006627172231674,167554588
18-May-2023 05:13:54.449,0.7068510055541992,12510,167554584,10144,-0.7066285610198975,0.023564636707305908,-0.02197837457060814,167554589
18-May-2023 05:13:55.449,0.7068520784378052,12510,167554584,10144,-0.7066287994384766,0.023541230708360672,-0.021951302886009216,167554590
18-May-2023 05:13:56.449,0.70684814453125,12510,167554584,10144,-0.706634521484375,0.023517392575740814,-0.021928172558546066,167554591
18-May-2023 05:13:57.449,0.7068482637405396,12510,167554584,10144,-0.7066359519958496,0.023491494357585907,-0.021898262202739716,167554592
18-May-2023 05:13:58.449,0.7068461179733276,12510,167554584,10144,-0.7066398859024048,0.023469775915145874,-0.021868791431188583,167554593
18-May-2023 05:13:59.449,0.7068442106246948,12510,167554584,10144,-0.7066434621810913,0.023444004356861115,-0.021846067160367966,167554594
18-May-2023 05:14:00.449,0.7068432569503784,12510,167554584,10144,-0.7066457271575928,0.023419376462697983,-0.021820899099111557,167554595
18-May-2023 05:14:01.449,0.7068467140197754,12510,167554584,10144,-0.7066439390182495,0.023398123681545258,-0.02179158851504326,167554596
18-May-2023 05:14:02.449,0.7068487405776978,12510,167554584,10144,-0.7066439390182495,0.023366380482912064,-0.021769661456346512,167554597
18-May-2023 05:14:03.449,0.7068501710891724,12510,167554584,10144,-0.7066439390182495,0.023339562118053436,-0.021747924387454987,167554598
18-May-2023 05:14:04.449,0.706855058670044,12510,167554584,10144,-0.706640362739563,0.023313511162996292,-0.021722029894590378,167554599
18-May-2023 05:14:05.449,0.7068588733673096,12510,167554584,10144,-0.7066384553909302,0.023283421993255615,-0.021698400378227234,167554600
18-May-2023 05:14:06.449,0.706859827041626,12510,167554584,10144,-0.7066389322280884,0.0232575461268425,-0.021674636751413345,167554601
18-May-2023 05:14:07.449,0.7068604230880737,12510,167554584,10144,-0.706640362739563,0.023231998085975647,-0.021645355969667435,167554602
18-May-2023 05:14:08.449,0.7068581581115723,12510,167554584,10144,-0.7066444158554077,0.02320706844329834,-0.021617483347654343,167554603
18-May-2023 05:14:09.449,0.706855297088623,12510,167554584,10144,-0.7066484689712524,0.023183926939964294,-0.021593261510133743,167554604
18-May-2023 05:14:10.449,0.7068537473678589,12510,167554584,10144,-0.7066516876220703,0.023164529353380203,-0.02156638354063034,167554605
18-May-2023 05:14:11.449,0.7068517208099365,12510,167554584,10144,-0.7066555023193359,0.023139845579862595,-0.021538145840168,167554606
18-May-2023 05:14:12.449,0.706851601600647,12510,167554584,10144,-0.7066569328308105,0.02311268448829651,-0.02151646465063095,167554607
18-May-2023 05:14:13.449,0.7068554162979126,12510,167554584,10144,-0.7066550254821777,0.023086629807949066,-0.021487779915332794,167554608
18-May-2023 05:14:14.449,0.7068576812744141,12510,167554584,10144,-0.70665442943573,0.02306199073791504,-0.021461527794599533,167554609
18-May-2023 05:14:15.449,0.7068586349487305,12510,167554584,10144,-0.7066551446914673,0.02303249016404152,-0.021439164876937866,167554610
18-May-2023 05:14:16.449,0.706863522529602,12510,167554584,10144,-0.7066515684127808,0.023004136979579926,-0.02141502872109413,167554611
18-May-2023 05:14:17.449,0.7068675756454468,12510,167554584,10144,-0.7066490650177002,0.022978749126195908,-0.02138819918036461,167554612
18-May-2023 05:14:18.449,0.7068681716918945,12510,167554584,10144,-0.7066504955291748,0.022949695587158203,-0.021361608058214188,167554613
18-May-2023 05:14:19.449,0.706865668296814,12510,167554584,10144,-0.70665442943573,0.022926639765501022,-0.021337561309337616,167554614
18-May-2023 05:14:20.449,0.7068644762039185,12510,167554616,10144,-0.7066571712493896,0.022905096411705017,-0.02130960300564766,167554615
18-May-2023 05:14:21.449,0.7068639993667603,12510,167554616,10144,-0.7066593170166016,0.02287912368774414,-0.021279558539390564,167554616
18-May-2023 05:14:22.449,0.706861138343811,12510,167554616,10144,-0.706663966178894,0.022855129092931747,-0.021256156265735626,167554617
18-May-2023 05:14:23.449,0.7068606615066528,12510,167554616,10144,-0.7066656351089478,0.022831857204437256,-0.021227866411209106,167554618
18-May-2023 05:14:24.449,0.7068625688552856,12510,167554616,10144,-0.7066653966903687,0.022802941501140594,-0.02120228484272957,167554619
18-May-2023 05:14:25.449,0.7068636417388916,12510,167554616,10144,-0.706666111946106,0.022779185324907303,-0.021178297698497772,167554620
18-May-2023 05:14:26.449,0.7068667411804199,12542,167554616,10144,-0.7066643238067627,0.02274955064058304,-0.021151218563318253,167554621
18-May-2023 05:14:27.449,0.70686936378479,12542,167554616,10144,-0.7066632509231567,0.02272295579314232,-0.02112754061818123,167554622
18-May-2023 05:14:28.449,0.706873893737793,12542,167554616,10144,-0.7066609859466553,0.022692304104566574,-0.021103527396917343,167554623
18-May-2023 05:14:29.449,0.7068759202957153,12542,167554616,10144,-0.7066601514816284,0.022666409611701965,-0.021075613796710968,167554624
18-May-2023 05:14:30.449,0.7068765163421631,12542,167554616,10144,-0.706661581993103,0.022641878575086594,-0.021050937473773956,167554625
18-May-2023 05:14:31.449,0.706875205039978,12542,167554616,10144,-0.7066638469696045,0.022617686539888382,-0.021024983376264572,167554626
18-May-2023 05:14:32.449,0.706875205039978,12542,167554616,10144,-0.7066657543182373,0.02259214222431183,-0.020996689796447754,167554627
18-May-2023 05:14:33.449,0.7068719863891602,12542,167554616,10144,-0.7066706418991089,0.022570624947547913,-0.02096988633275032,167554628
18-May-2023 05:14:34.449,0.70686936378479,12542,167554616,10144,-0.7066746950149536,0.022544890642166138,-0.020939327776432037,167554629
18-May-2023 05:14:35.449,0.7068692445755005,12542,167554616,10144,-0.706676721572876,0.022520001977682114,-0.020915482193231583,167554630
18-May-2023 05:14:36.449,0.706871509552002,12542,167554616,10144,-0.7066758871078491,0.022494610399007797,-0.02089172974228859,167554631
18-May-2023 05:14:37.449,0.7068727016448975,12542,167554616,10144,-0.7066761255264282,0.022466212511062622,-0.020865950733423233,167554632
18-May-2023 05:14:38.449,0.7068753242492676,12542,167554616,10144,-0.7066754102706909,0.02244202047586441,-0.020836323499679565,167554633
18-May-2023 05:14:39.449,0.7068790197372437,12542,167554616,10144,-0.7066730260848999,0.02241205796599388,-0.02081749588251114,167554634
18-May-2023 05:14:40.449,0.7068829536437988,12542,167554616,10144,-0.7066707611083984,0.022383321076631546,-0.020792052149772644,167554635
18-May-2023 05:14:41.449,0.7068843841552734,12542,167554616,10144,-0.706670880317688,0.022358465939760208,-0.020766418427228928,167554636
18-May-2023 05:14:42.449,0.7068835496902466,12542,167554616,10144,-0.706673264503479,0.022333160042762756,-0.020743723958730698,167554637
18-May-2023 05:14:43.449,0.7068833112716675,12542,167554616,10144,-0.7066751718521118,0.022306498140096664,-0.02071569114923477,167554638
18-May-2023 05:14:44.449,0.7068837881088257,12542,167554616,10144,-0.7066763639450073,0.022283200174570084,-0.02068549394607544,167554639
18-May-2023 05:14:45.449,0.7068808078765869,12542,167554616,10144,-0.7066808938980103,0.02225629985332489,-0.02065824344754219,167554640
18-May-2023 05:14:46.449,0.7068803310394287,12542,167554616,10144,-0.7066830396652222,0.022230658680200577,-0.02063100039958954,167554641
18-May-2023 05:14:47.449,0.7068805694580078,12542,167554616,10144,-0.7066843509674072,0.022206515073776245,-0.02060215175151825,167554642
18-May-2023 05:14:48.449,0.7068817615509033,12542,167554616,10144,-0.7066844701766968,0.022182311862707138,-0.020579200237989426,167554643
18-May-2023 05:14:49.449,0.7068814039230347,12542,167554616,10144,-0.7066864967346191,0.022156380116939545,-0.020555786788463593,167554644
18-May-2023 05:14:50.449,0.7068853378295898,12542,167554616,10144,-0.706683874130249,0.022131990641355515,-0.02053144946694374,167554645
18-May-2023 05:14:51.449,0.70688796043396,12542,167554616,10144,-0.7066829204559326,0.022106189280748367,-0.02050735428929329,167554646
18-May-2023 05:14:52.449,0.7068899869918823,12542,167554648,10144,-0.7066824436187744,0.022075362503528595,-0.020487666130065918,167554647
18-May-2023 05:14:53.449,0.7068936824798584,12542,167554648,10144,-0.7066799402236938,0.022051196545362473,-0.020459648221731186,167554648
18-May-2023 05:14:54.449,0.7068946361541748,12542,167554648,10144,-0.7066805362701416,0.02202622964978218,-0.020432766526937485,167554649
18-May-2023 05:14:55.449,0.7068939208984375,12542,167554648,10144,-0.7066831588745117,0.021996736526489258,-0.02040589600801468,167554650
18-May-2023 05:14:56.449,0.706894040107727,12542,167554648,10144,-0.7066845893859863,0.02197243645787239,-0.020377539098262787,167554651
18-May-2023 05:14:57.450,0.7068911790847778,12542,167554648,10144,-0.7066891193389893,0.021951742470264435,-0.02034877985715866,167554652
18-May-2023 05:14:58.450,0.7068877220153809,12574,167554648,10144,-0.7066941261291504,0.0219225212931633,-0.020322632044553757,167554653
18-May-2023 05:14:59.450,0.7068897485733032,12574,167554648,10144,-0.7066935300827026,0.02189803496003151,-0.02029704675078392,167554654
18-May-2023 05:15:00.450,0.7068901062011719,12574,167554648,10144,-0.706694483757019,0.02187841385602951,-0.02027028426527977,167554655
18-May-2023 05:15:01.450,0.7068911790847778,12574,167554648,10144,-0.7066950798034668,0.021851610392332077,-0.020244915038347244,167554656
18-May-2023 05:15:02.450,0.7068936824798584,12574,167554648,10144,-0.7066941261291504,0.02182416245341301,-0.020222395658493042,167554657
18-May-2023 05:15:03.450,0.7068982124328613,12574,167554648,10144,-0.706690788269043,0.021798398345708847,-0.02019716054201126,167554658
18-May-2023 05:15:04.450,0.7069017887115479,12574,167554648,10144,-0.7066890001296997,0.021766677498817444,-0.020174451172351837,167554659
18-May-2023 05:15:05.450,0.7069023847579956,12574,167554648,10144,-0.7066898345947266,0.021740339696407318,-0.020152147859334946,167554660
18-May-2023 05:15:06.450,0.7069053649902344,12574,167554648,10144,-0.7066885232925415,0.021715376526117325,-0.020123329013586044,167554661
18-May-2023 05:15:07.450,0.7069052457809448,12574,167554648,10144,-0.7066901922225952,0.021688148379325867,-0.020094633102416992,167554662
18-May-2023 05:15:08.450,0.7069025039672852,12574,167554648,10144,-0.7066947221755981,0.021657418459653854,-0.020069360733032227,167554663
18-May-2023 05:15:09.450,0.7069015502929688,12574,167554648,10144,-0.7066971063613892,0.021639663726091385,-0.02004082128405571,167554664
18-May-2023 05:15:10.450,0.7068983316421509,12574,167554648,10144,-0.7067017555236816,0.021614763885736465,-0.020012058317661285,167554665
18-May-2023 05:15:11.450,0.7068976163864136,12574,167554648,10144,-0.7067041397094727,0.021590810269117355,-0.019990161061286926,167554666
18-May-2023 05:15:12.450,0.7068994045257568,12574,167554648,10144,-0.7067036628723145,0.021567165851593018,-0.01996392011642456,167554667
18-May-2023 05:15:13.450,0.7069002389907837,12574,167554648,10144,-0.7067040205001831,0.021546903997659683,-0.01993974670767784,167554668
18-May-2023 05:15:14.450,0.7069038152694702,12574,167554648,10144,-0.7067021131515503,0.021517585963010788,-0.01991710066795349,167554669
18-May-2023 05:15:15.450,0.7069073915481567,12574,167554648,10144,-0.7066999673843384,0.021490339189767838,-0.019893385469913483,167554670
18-May-2023 05:15:16.450,0.7069104909896851,12574,167554648,10144,-0.7066982984542847,0.02146533504128456,-0.01986471563577652,167554671
18-May-2023 05:15:17.450,0.7069122791290283,12574,167554648,10144,-0.7066980600357056,0.021431516855955124,-0.019840717315673828,167554672
18-May-2023 05:15:18.450,0.7069134712219238,12574,167554648,10144,-0.7066988945007324,0.02140398696064949,-0.019814632833003998,167554673
18-May-2023 05:15:19.450,0.7069140672683716,12574,167554648,10144,-0.7066994905471802,0.021382737904787064,-0.01978638395667076,167554674
18-May-2023 05:15:20.450,0.7069128751754761,12574,167554648,10144,-0.7067023515701294,0.02135595679283142,-0.019760213792324066,167554675
18-May-2023 05:15:21.450,0.7069087028503418,12574,167554648,10144,-0.7067078351974487,0.02133345976471901,-0.019734889268875122,167554676
18-May-2023 05:15:22.450,0.7069085836410522,12574,167554648,10144,-0.7067091464996338,0.021311968564987183,-0.019704565405845642,167554677
18-May-2023 05:15:23.450,0.7069082260131836,12574,167554648,10144,-0.7067115306854248,0.021288760006427765,-0.019680529832839966,167554678
18-May-2023 05:15:24.450,0.7069072723388672,12574,167554680,10144,-0.7067135572433472,0.021261967718601227,-0.019657544791698456,167554679
18-May-2023 05:15:25.450,0.7069108486175537,12574,167554680,10144,-0.7067115306854248,0.021233800798654556,-0.01962900534272194,167554680
18-May-2023 05:15:26.450,0.7069143056869507,12574,167554680,10144,-0.7067092657089233,0.021206915378570557,-0.01960570365190506,167554681
18-May-2023 05:15:27.450,0.7069183588027954,12574,167554680,10144,-0.706707239151001,0.02117440477013588,-0.01958160102367401,167554682
18-May-2023 05:15:28.450,0.706920862197876,12574,167554680,10144,-0.7067062854766846,0.021148089319467545,-0.01955530047416687,167554683
18-May-2023 05:15:29.450,0.7069236040115356,12574,167554680,10144,-0.7067049741744995,0.021121975034475327,-0.01952899619936943,167554684
18-May-2023 05:15:30.450,0.7069237232208252,12606,167554680,10144,-0.706706166267395,0.02109559252858162,-0.019507646560668945,167554685
18-May-2023 05:15:31.450,0.7069239616394043,12606,167554680,10144,-0.7067075967788696,0.021070115268230438,-0.01947857066988945,167554686
18-May-2023 05:15:32.450,0.7069220542907715,12606,167554680,10144,-0.706710696220398,0.02104979008436203,-0.019447486847639084,167554687
18-May-2023 05:15:33.450,0.7069188356399536,12606,167554680,10144,-0.7067149877548218,0.021028246730566025,-0.019427336752414703,167554688
18-May-2023 05:15:34.450,0.7069180011749268,12606,167554680,10144,-0.7067174911499023,0.021003615111112595,-0.019399192184209824,167554689
18-May-2023 05:15:35.450,0.7069188356399536,12606,167554680,10144,-0.7067180871963501,0.020978033542633057,-0.019367936998605728,167554690
18-May-2023 05:15:36.450,0.706917405128479,12606,167554680,10144,-0.7067210674285889,0.020951848477125168,-0.019344009459018707,167554691
18-May-2023 05:15:37.450,0.7069212198257446,12606,167554680,10144,-0.7067190408706665,0.020922668278217316,-0.01931855082511902,167554692
18-May-2023 05:15:38.450,0.706925630569458,12606,167554680,10144,-0.7067158222198486,0.02089511975646019,-0.019297484308481216,167554693
18-May-2023 05:15:39.450,0.7069288492202759,12606,167554680,10144,-0.7067140340805054,0.020863790065050125,-0.019274316728115082,167554694
18-May-2023 05:15:40.450,0.7069305181503296,12606,167554680,10144,-0.7067140340805054,0.020839430391788483,-0.01925009861588478,167554695
18-May-2023 05:15:41.450,0.7069333791732788,12606,167554680,10144,-0.7067124843597412,0.0208120234310627,-0.019223462790250778,167554696
18-May-2023 05:15:42.450,0.7069331407546997,12606,167554680,10144,-0.7067145109176636,0.02078304812312126,-0.019197020679712296,167554697
18-May-2023 05:15:43.450,0.7069329023361206,12606,167554680,10144,-0.7067161798477173,0.020759504288434982,-0.019171621650457382,167554698
18-May-2023 05:15:44.450,0.7069317102432251,12606,167554680,10144,-0.706718921661377,0.02073763683438301,-0.01914086565375328,167554699
18-May-2023 05:15:45.450,0.7069286108016968,12606,167554680,10144,-0.7067232131958008,0.020719435065984726,-0.0191161148250103,167554700
18-May-2023 05:15:46.450,0.7069282531738281,12606,167554680,10144,-0.7067251205444336,0.020693596452474594,-0.01908760517835617,167554701
18-May-2023 05:15:47.450,0.706928014755249,12606,167554680,10144,-0.7067267894744873,0.020670831203460693,-0.01906026527285576,167554702
18-May-2023 05:15:48.450,0.7069281339645386,12606,167554680,10144,-0.7067282199859619,0.020643409341573715,-0.0190340094268322,167554703
18-May-2023 05:15:49.450,0.7069306373596191,12606,167554680,10144,-0.7067273855209351,0.020612135529518127,-0.01900772750377655,167554704
18-May-2023 05:15:50.450,0.7069350481033325,12606,167554680,10144,-0.7067242860794067,0.020585227757692337,-0.01898271217942238,167554705
18-May-2023 05:15:51.450,0.7069374322891235,12606,167554680,10144,-0.7067233324050903,0.020554590970277786,-0.018961794674396515,167554706
18-May-2023 05:15:52.450,0.706939697265625,12606,167554680,10144,-0.706722617149353,0.02052661031484604,-0.01893632486462593,167554707
18-May-2023 05:15:53.450,0.7069427967071533,12606,167554680,10144,-0.7067209482192993,0.020501818507909775,-0.01890970766544342,167554708
18-May-2023 05:15:54.450,0.7069418430328369,12606,167554680,10144,-0.7067229747772217,0.020474132150411606,-0.018887799233198166,167554709
18-May-2023 05:15:55.450,0.7069408893585205,12606,167554680,10144,-0.7067251205444336,0.020452767610549927,-0.018861938267946243,167554710
18-May-2023 05:15:56.450,0.7069400548934937,12606,167554712,10144,-0.7067275047302246,0.0204329676926136,-0.018830493092536926,167554711
18-May-2023 05:15:57.450,0.7069379091262817,12606,167554712,10144,-0.7067310810089111,0.02040732651948929,-0.018807221204042435,167554712
18-May-2023 05:15:58.450,0.7069374322891235,12606,167554712,10144,-0.7067331075668335,0.020382724702358246,-0.018782947212457657,167554713
18-May-2023 05:15:59.450,0.7069375514984131,12606,167554712,10144,-0.7067346572875977,0.020360130816698074,-0.01874697580933571,167554714
18-May-2023 05:16:00.450,0.7069380283355713,12606,167554712,10144,-0.7067357301712036,0.020330116152763367,-0.01872527226805687,167554715
18-May-2023 05:16:01.450,0.7069379091262817,12606,167554712,10144,-0.7067370414733887,0.020300831645727158,-0.018705099821090698,167554716
18-May-2023 05:16:02.450,0.7069432735443115,12638,167554712,10144,-0.706733226776123,0.02027641236782074,-0.01867290958762169,167554717
18-May-2023 05:16:03.450,0.7069457769393921,12638,167554712,10144,-0.7067323923110962,0.020240020006895065,-0.018651235848665237,167554718
18-May-2023 05:16:04.450,0.7069464921951294,12638,167554712,10144,-0.706733226776123,0.020208485424518585,-0.018630806356668472,167554719
18-May-2023 05:16:05.450,0.7069509029388428,12638,167554712,10144,-0.7067302465438843,0.02018900215625763,-0.01859772577881813,167554720
18-May-2023 05:16:06.450,0.70694899559021,12638,167554712,10144,-0.706732988357544,0.02016746625304222,-0.018575407564640045,167554721
18-May-2023 05:16:07.450,0.7069462537765503,12638,167554712,10144,-0.7067371606826782,0.02013413980603218,-0.01855619251728058,167554722
18-May-2023 05:16:08.450,0.7069476842880249,12638,167554712,10144,-0.7067372798919678,0.020119067281484604,-0.018521934747695923,167554723
18-May-2023 05:16:09.450,0.7069462537765503,12638,167554712,10144,-0.7067400217056274,0.020099572837352753,-0.018492139875888824,167554724
18-May-2023 05:16:10.450,0.7069417238235474,12638,167554712,10144,-0.7067461013793945,0.020064763724803925,-0.018474195152521133,167554725
18-May-2023 05:16:11.450,0.7069426774978638,12638,167554712,10144,-0.7067462205886841,0.020044997334480286,-0.018445249646902084,167554726
18-May-2023 05:16:12.450,0.7069453001022339,12638,167554712,10144,-0.7067451477050781,0.020025737583637238,-0.018413901329040527,167554727
18-May-2023 05:16:13.450,0.706946611404419,12638,167554712,10144,-0.7067452669143677,0.019988618791103363,-0.018397513777017593,167554728
18-May-2023 05:16:14.450,0.7069487571716309,12638,167554712,10144,-0.7067446708679199,0.01995963230729103,-0.018372807651758194,167554729
18-May-2023 05:16:15.450,0.7069547176361084,12638,167554712,10144,-0.706740140914917,0.019940674304962158,-0.01833944022655487,167554730
18-May-2023 05:16:16.450,0.7069553136825562,12638,167554712,10144,-0.706741213798523,0.019905708730220795,-0.018325075507164,167554731
18-May-2023 05:16:17.450,0.7069554328918457,12638,167554712,10144,-0.7067421674728394,0.019878089427947998,-0.01830168440937996,167554732
18-May-2023 05:16:18.450,0.7069587707519531,12638,167554712,10144,-0.706740140914917,0.019861623644828796,-0.01826208084821701,167554733
18-May-2023 05:16:19.450,0.706955075263977,12638,167554712,10144,-0.7067452669143677,0.019831620156764984,-0.018243052065372467,167554734
18-May-2023 05:16:20.450,0.7069523334503174,12638,167554712,10144,-0.7067495584487915,0.019799835979938507,-0.018221016973257065,167554735
18-May-2023 05:16:21.450,0.7069534063339233,12638,167554712,10144,-0.7067495584487915,0.019789643585681915,-0.01818219944834709,167554736
18-May-2023 05:16:22.450,0.7069507837295532,12638,167554712,10144,-0.7067538499832153,0.01976233348250389,-0.018158048391342163,167554737
18-May-2023 05:16:23.450,0.7069481611251831,12638,167554712,10144,-0.7067573070526123,0.019729934632778168,-0.018144812434911728,167554738
18-May-2023 05:16:24.450,0.7069531679153442,12638,167554712,10144,-0.7067538499832153,0.019712161272764206,-0.018107738345861435,167554739
18-May-2023 05:16:25.450,0.7069566249847412,12638,167554712,10144,-0.7067517042160034,0.01969095692038536,-0.018079452216625214,167554740
18-May-2023 05:16:26.450,0.7069540023803711,12638,167554712,10144,-0.7067557573318481,0.019649550318717957,-0.01807304471731186,167554741
18-May-2023 05:16:27.450,0.7069598436355591,12638,167554712,10144,-0.7067513465881348,0.0196295864880085,-0.01804026961326599,167554742
18-May-2023 05:16:28.450,0.7069683074951172,12638,167554744,10144,-0.7067444324493408,0.019605781883001328,-0.018004734069108963,167554743
18-May-2023 05:16:29.450,0.7069637775421143,12638,167554744,10144,-0.7067500352859497,0.01956859603524208,-0.017992176115512848,167554744
18-May-2023 05:16:30.450,0.7069653272628784,12638,167554744,10144,-0.7067501544952393,0.01954447478055954,-0.017964597791433334,167554745
18-May-2023 05:16:31.450,0.7069675922393799,12638,167554744,10144,-0.7067493200302124,0.019529808312654495,-0.017925288528203964,167554746
18-May-2023 05:16:32.450,0.7069631814956665,12638,167554744,10144,-0.7067550420761108,0.019494440406560898,-0.017909370362758636,167554747
18-May-2023 05:16:33.450,0.7069592475891113,12638,167554744,10144,-0.7067601680755615,0.019473165273666382,-0.017884258180856705,167554748
18-May-2023 05:16:34.450,0.7069611549377441,12670,167554744,10144,-0.7067595720291138,0.019460458308458328,-0.01784577965736389,167554749
18-May-2023 05:16:35.450,0.7069590091705322,12670,167554744,10144,-0.7067631483078003,0.01942964643239975,-0.017825182527303696,167554750
18-May-2023 05:16:36.450,0.7069600820541382,12670,167554744,10144,-0.7067633867263794,0.019398339092731476,-0.017807669937610626,167554751
18-May-2023 05:16:37.450,0.7069659233093262,12670,167554744,10144,-0.7067586183547974,0.019382402300834656,-0.01777169108390808,167554752
18-May-2023 05:16:38.450,0.7069668769836426,12670,167554744,10144,-0.7067593336105347,0.01935092732310295,-0.017750784754753113,167554753
18-May-2023 05:16:39.450,0.706967830657959,12670,167554744,10144,-0.7067594528198242,0.019313588738441467,-0.017734263092279434,167554754
18-May-2023 05:16:40.450,0.7069747447967529,12670,167554744,10144,-0.7067543268203735,0.019298791885375977,-0.017701130360364914,167554755
18-May-2023 05:16:41.450,0.706976056098938,12670,167554744,10144,-0.7067545652389526,0.019267458468675613,-0.017671745270490646,167554756
18-May-2023 05:16:42.450,0.7069710493087769,12670,167554744,10144,-0.7067604064941406,0.019236475229263306,-0.01765761896967888,167554757
18-May-2023 05:16:43.450,0.7069728374481201,12670,167554744,10144,-0.7067602872848511,0.019218888133764267,-0.017623107880353928,167554758
18-May-2023 05:16:44.450,0.7069730758666992,12670,167554744,10144,-0.7067610025405884,0.019198819994926453,-0.017590712755918503,167554759
18-May-2023 05:16:45.450,0.7069668769836426,12670,167554744,10144,-0.7067686319351196,0.019166629761457443,-0.017573703080415726,167554760
18-May-2023 05:16:46.450,0.7069674730300903,12670,167554744,10144,-0.7067694664001465,0.01914714276790619,-0.017544317990541458,167554761
18-May-2023 05:16:47.450,0.7069711685180664,12670,167554744,10144,-0.7067670822143555,0.019128497689962387,-0.017510071396827698,167554762
18-May-2023 05:16:48.450,0.7069703340530396,12670,167554744,10144,-0.7067692279815674,0.01909189671278,-0.017491739243268967,167554763
18-May-2023 05:16:49.450,0.7069723606109619,12670,167554744,10144,-0.7067687511444092,0.019063573330640793,-0.017467688769102097,167554764
18-May-2023 05:16:50.450,0.7069790363311768,12670,167554744,10144,-0.706763505935669,0.019041791558265686,-0.017432376742362976,167554765
18-May-2023 05:16:51.450,0.7069821357727051,12670,167554744,10144,-0.7067619562149048,0.019004598259925842,-0.017413165420293808,167554766
18-May-2023 05:16:52.450,0.7069836854934692,12670,167554744,10144,-0.7067615985870361,0.018976829946041107,-0.017393406480550766,167554767
18-May-2023 05:16:53.450,0.7069857120513916,12670,167554744,10144,-0.7067607641220093,0.018964726477861404,-0.017363186925649643,167554768
18-May-2023 05:16:54.450,0.706983208656311,12670,167554744,10144,-0.7067645788192749,0.018938034772872925,-0.017340239137411118,167554769
18-May-2023 05:16:55.450,0.7069816589355469,12670,167554744,10144,-0.7067675590515137,0.01891060546040535,-0.01731852814555168,167554770
18-May-2023 05:16:56.450,0.7069809436798096,12670,167554744,10144,-0.7067688703536987,0.01889551803469658,-0.017284560948610306,167554771
18-May-2023 05:16:57.450,0.7069792747497559,12670,167554744,10144,-0.7067722082138062,0.01886509731411934,-0.017257876694202423,167554772
18-May-2023 05:16:58.450,0.7069759368896484,12670,167554744,10144,-0.7067768573760986,0.01883731409907341,-0.017235178500413895,167554773
18-May-2023 05:16:59.450,0.7069783210754395,12670,167554744,10144,-0.7067756652832031,0.018812894821166992,-0.01720275729894638,167554774
18-May-2023 05:17:00.450,0.7069815397262573,12670,167554776,10138,-0.7067742347717285,0.0187828429043293,-0.017176363617181778,167554775
18-May-2023 05:17:01.450,0.7069840431213379,12670,167554776,10138,-0.706773042678833,0.018748372793197632,-0.017154239118099213,167554776
18-May-2023 05:17:02.450,0.7069864273071289,12670,167554776,10138,-0.7067718505859375,0.018724225461483,-0.017128489911556244,167554777
18-May-2023 05:17:03.450,0.70699143409729,12670,167554776,10138,-0.706768274307251,0.01870119944214821,-0.01710367202758789,167554778
18-May-2023 05:17:04.450,0.7069907188415527,12670,167554776,10138,-0.7067704200744629,0.018672846257686615,-0.0170835442841053,167554779
18-May-2023 05:17:05.450,0.7069904804229736,12670,167554776,10138,-0.706771731376648,0.01864989846944809,-0.017058763653039932,167554780
18-May-2023 05:17:06.450,0.7069903612136841,12702,167554776,10138,-0.7067728042602539,0.018629997968673706,-0.017029758542776108,167554781
18-May-2023 05:17:07.450,0.7069876194000244,12702,167554776,10138,-0.7067767381668091,0.01860564947128296,-0.017007075250148773,167554782
18-May-2023 05:17:08.450,0.7069869041442871,12702,167554776,10138,-0.7067787647247314,0.018582738935947418,-0.016978509724140167,167554783
18-May-2023 05:17:09.450,0.7069854736328125,12702,167554776,10138,-0.7067817449569702,0.0185590460896492,-0.016947850584983826,167554784
18-May-2023 05:17:10.450,0.7069858312606812,12702,167554776,10138,-0.7067828178405762,0.018528975546360016,-0.016918133944272995,167554785
18-May-2023 05:17:11.450,0.7069870233535767,12702,167554776,10138,-0.7067829370498657,0.01849888637661934,-0.016892876476049423,167554786
18-May-2023 05:17:12.450,0.7069882154464722,12702,167554776,10138,-0.7067830562591553,0.018475115299224854,-0.016865797340869904,167554787
18-May-2023 05:17:13.450,0.7069908380508423,12702,167554776,10138,-0.7067818641662598,0.01844443380832672,-0.016843106597661972,167554788
18-May-2023 05:17:14.450,0.7069945335388184,12702,167554776,10138,-0.7067793607711792,0.018416162580251694,-0.01681777462363243,167554789
18-May-2023 05:17:15.450,0.7069973945617676,12702,167554776,10138,-0.7067775726318359,0.018393773585557938,-0.016799595206975937,167554790
18-May-2023 05:17:16.450,0.7069966793060303,12702,167554776,10138,-0.7067797183990479,0.018368788063526154,-0.016775276511907578,167554791
18-May-2023 05:17:17.450,0.7069988250732422,12702,167554776,10138,-0.706778883934021,0.01834239438176155,-0.016749199479818344,167554792
18-May-2023 05:17:18.450,0.7069994211196899,12702,167554776,10138,-0.7067791223526001,0.018322177231311798,-0.01672348380088806,167554793
18-May-2023 05:17:19.450,0.7069976329803467,12702,167554776,10138,-0.706782341003418,0.018293466418981552,-0.016696564853191376,167554794
18-May-2023 05:17:20.450,0.7069954872131348,12702,167554776,10138,-0.7067859172821045,0.018268916755914688,-0.01666521281003952,167554795
18-May-2023 05:17:21.450,0.7069954872131348,12702,167554776,10138,-0.7067873477935791,0.018244344741106033,-0.016634564846754074,167554796
18-May-2023 05:17:22.450,0.7069950103759766,12702,167554776,10138,-0.7067891359329224,0.01821453496813774,-0.01660986989736557,167554797
18-May-2023 05:17:23.450,0.7069956064224243,12702,167554776,10138,-0.7067900896072388,0.018188409507274628,-0.016578976064920425,167554798
18-May-2023 05:17:24.450,0.7069982290267944,12702,167554776,10138,-0.706788182258606,0.0181666798889637,-0.01655374839901924,167554799
18-May-2023 05:17:25.450,0.7069979906082153,12702,167554776,10138,-0.706789493560791,0.018139179795980453,-0.016537152230739594,167554800
18-May-2023 05:17:26.450,0.7070026397705078,12702,167554776,10138,-0.7067863941192627,0.018109146505594254,-0.016511645168066025,167554801
18-May-2023 05:17:27.450,0.7070059776306152,12702,167554776,10138,-0.7067843675613403,0.01808522641658783,-0.016485653817653656,167554802
18-May-2023 05:17:28.450,0.7070058584213257,12702,167554776,10138,-0.7067854404449463,0.01805933564901352,-0.01646474376320839,167554803
18-May-2023 05:17:29.450,0.7070074081420898,12702,167554776,10138,-0.7067852020263672,0.018030453473329544,-0.016438744962215424,167554804
18-May-2023 05:17:30.450,0.7070103883743286,12702,167554776,10138,-0.706783652305603,0.018009241670370102,-0.016408007591962814,167554805
18-May-2023 05:17:31.450,0.7070068120956421,12702,167554776,10138,-0.7067883014678955,0.01798255369067192,-0.016384314745664597,167554806
18-May-2023 05:17:32.450,0.707003116607666,12702,167554808,10138,-0.7067935466766357,0.017954550683498383,-0.01635756716132164,167554807
18-May-2023 05:17:33.450,0.7070043087005615,12702,167554808,10138,-0.7067933082580566,0.01793520897626877,-0.016324937343597412,167554808
18-May-2023 05:17:34.450,0.7070026397705078,12702,167554808,10138,-0.706796407699585,0.017909124493598938,-0.016299113631248474,167554809
18-May-2023 05:17:35.450,0.7070001363754272,12702,167554808,10138,-0.7067999839782715,0.017880242317914963,-0.016276832669973373,167554810
18-May-2023 05:17:36.450,0.7070033550262451,12702,167554808,10138,-0.7067980766296387,0.017858188599348068,-0.016245808452367783,167554811
18-May-2023 05:17:37.450,0.707007646560669,12702,167554808,10138,-0.706795334815979,0.01783003658056259,-0.016218677163124084,167554812
18-May-2023 05:17:38.450,0.7070096731185913,12734,167554808,10138,-0.706794261932373,0.017796941101551056,-0.016201183199882507,167554813
18-May-2023 05:17:39.450,0.7070127725601196,12734,167554808,10138,-0.7067923545837402,0.017774533480405807,-0.016172781586647034,167554814
18-May-2023 05:17:40.450,0.7070151567459106,12734,167554808,10138,-0.7067910432815552,0.01775354892015457,-0.016152504831552505,167554815
18-May-2023 05:17:41.450,0.7070156335830688,12734,167554808,10138,-0.7067921161651611,0.017719153314828873,-0.016132663935422897,167554816
18-May-2023 05:17:42.450,0.7070155143737793,12734,167554808,10138,-0.7067937850952148,0.017693396657705307,-0.016102440655231476,167554817
18-May-2023 05:17:43.450,0.7070142030715942,12734,167554808,10138,-0.7067956924438477,0.017677005380392075,-0.016072429716587067,167554818
18-May-2023 05:17:44.450,0.70701003074646,12734,167554808,10138,-0.706801176071167,0.01764904335141182,-0.01604943722486496,167554819
18-May-2023 05:17:45.450,0.7070094347000122,12734,167554808,10138,-0.7068033218383789,0.0176222026348114,-0.016021665185689926,167554820
18-May-2023 05:17:46.450,0.7070106267929077,12734,167554808,10138,-0.7068030834197998,0.01760518178343773,-0.015988100320100784,167554821
18-May-2023 05:17:47.450,0.7070084810256958,12734,167554808,10138,-0.7068065404891968,0.017574593424797058,-0.015970129519701004,167554822
18-May-2023 05:17:48.450,0.707008957862854,12734,167554808,10138,-0.7068073749542236,0.017548631876707077,-0.01594727858901024,167554823
18-May-2023 05:17:49.450,0.7070155143737793,12734,167554808,10138,-0.7068021297454834,0.017526179552078247,-0.015915360301733017,167554824
18-May-2023 05:17:50.450,0.707018256187439,12734,167554808,10138,-0.7068005800247192,0.017493154853582382,-0.015893757343292236,167554825
18-May-2023 05:17:51.450,0.7070183753967285,12734,167554808,10138,-0.7068015336990356,0.01746606081724167,-0.015874721109867096,167554826
18-May-2023 05:17:52.450,0.707021951675415,12734,167554808,10138,-0.7067993879318237,0.017439760267734528,-0.01584143564105034,167554827
18-May-2023 05:17:53.450,0.7070229053497314,12734,167554808,10138,-0.7067997455596924,0.0174129419028759,-0.015817847102880478,167554828
18-May-2023 05:17:54.450,0.7070211172103882,12734,167554808,10138,-0.7068026065826416,0.017390254884958267,-0.01579681783914566,167554829
18-May-2023 05:17:55.450,0.7070190906524658,12734,167554808,10138,-0.7068058252334595,0.017366431653499603,-0.01576675847172737,167554830
18-May-2023 05:17:56.450,0.7070180177688599,12734,167554808,10138,-0.7068082094192505,0.01734703779220581,-0.015738509595394135,167554831
18-May-2023 05:17:57.450,0.7070153951644897,12734,167554808,10138,-0.7068115472793579,0.01731434464454651,-0.01571587100625038,167554832
18-May-2023 05:17:58.450,0.7070165872573853,12734,167554808,10138,-0.706811785697937,0.017291810363531113,-0.015687521547079086,167554833
18-May-2023 05:17:59.450,0.7070163488388062,12734,167554808,10138,-0.7068130970001221,0.01726962998509407,-0.01565714180469513,167554834
18-May-2023 05:18:00.450,0.7070180177688599,12734,167554808,10138,-0.7068127393722534,0.017236050218343735,-0.0156375952064991,167554835
18-May-2023 05:18:01.450,0.7070217132568359,12734,167554808,10138,-0.706810474395752,0.017205804586410522,-0.015611693263053894,167554836
18-May-2023 05:18:02.450,0.7070263624191284,12734,167554808,10138,-0.7068068981170654,0.017180994153022766,-0.015581578016281128,167554837
18-May-2023 05:18:03.450,0.7070271968841553,12734,167554808,10138,-0.7068074941635132,0.01715169847011566,-0.015560654923319817,167554838
18-May-2023 05:18:04.450,0.7070291042327881,12734,167554840,10125,-0.7068067789077759,0.01712452620267868,-0.015537818893790245,167554839
18-May-2023 05:18:05.450,0.7070311307907104,12734,167554840,10125,-0.7068055868148804,0.017101537436246872,-0.015506207942962646,167554840
18-May-2023 05:18:06.450,0.7070286273956299,12734,167554840,10125,-0.7068092823028564,0.017078593373298645,-0.015479924157261848,167554841
18-May-2023 05:18:07.450,0.7070251703262329,12734,167554840,10125,-0.7068140506744385,0.01705196127295494,-0.015454713255167007,167554842
18-May-2023 05:18:08.450,0.7070258855819702,12734,167554840,10125,-0.7068145275115967,0.017030421644449234,-0.01542585901916027,167554843
18-May-2023 05:18:09.450,0.707024097442627,12734,167554840,10125,-0.706817626953125,0.017005208879709244,-0.015400659292936325,167554844
18-May-2023 05:18:10.450,0.7070224285125732,12766,167554840,10125,-0.7068202495574951,0.01698167622089386,-0.01537858322262764,167554845
18-May-2023 05:18:11.450,0.7070235013961792,12766,167554840,10125,-0.7068204879760742,0.016956061124801636,-0.015348037704825401,167554846
18-May-2023 05:18:12.450,0.7070270776748657,12766,167554840,10125,-0.7068181037902832,0.01692754402756691,-0.015322467312216759,167554847
18-May-2023 05:18:13.450,0.707030177116394,12766,167554840,10125,-0.7068163156509399,0.016893167048692703,-0.015301408246159554,167554848
18-May-2023 05:18:14.450,0.7070327997207642,12766,167554840,10125,-0.7068147659301758,0.01686883717775345,-0.015275396406650543,167554849
18-May-2023 05:18:15.450,0.7070358991622925,12766,167554840,10125,-0.706812858581543,0.01684543490409851,-0.015250036492943764,167554850
18-May-2023 05:18:16.450,0.7070372104644775,12766,167554840,10125,-0.706812858581543,0.016815446317195892,-0.0152271818369627,167554851
18-May-2023 05:18:17.450,0.7070379257202148,12766,167554840,10125,-0.7068133354187012,0.01679464802145958,-0.015200940892100334,167554852
18-May-2023 05:18:18.450,0.7070357799530029,12766,167554840,10125,-0.7068164348602295,0.016773007810115814,-0.015172027051448822,167554853
18-May-2023 05:18:19.450,0.707033634185791,12766,167554840,10125,-0.7068196535110474,0.016744863241910934,-0.015146180987358093,167554854
18-May-2023 05:18:20.450,0.70703125,12766,167554840,10125,-0.7068232297897339,0.016726408153772354,-0.01512201875448227,167554855
18-May-2023 05:18:21.450,0.7070310115814209,12766,167554840,10125,-0.7068244218826294,0.016698140650987625,-0.015091953799128532,167554856
18-May-2023 05:18:22.450,0.707030177116394,12766,167554840,10125,-0.7068268060684204,0.01666875183582306,-0.015064289793372154,167554857
18-May-2023 05:18:23.450,0.707030177116394,12766,167554840,10125,-0.7068278789520264,0.016645684838294983,-0.015040915459394455,167554858
18-May-2023 05:18:24.450,0.7070351839065552,12766,167554840,10125,-0.7068238258361816,0.01661728322505951,-0.01501459814608097,167554859
18-May-2023 05:18:25.450,0.7070379257202148,12766,167554840,10125,-0.706822395324707,0.016587600111961365,-0.014989035204052925,167554860
18-May-2023 05:18:26.450,0.7070404291152954,12766,167554840,10125,-0.7068209648132324,0.01656019315123558,-0.014967350289225578,167554861
18-May-2023 05:18:27.450,0.707042932510376,12766,167554840,10125,-0.7068196535110474,0.016535907983779907,-0.01494286023080349,167554862
18-May-2023 05:18:28.450,0.707045316696167,12766,167554840,10125,-0.7068183422088623,0.016510553658008575,-0.014917997643351555,167554863
18-May-2023 05:18:29.450,0.7070431709289551,12766,167554840,10125,-0.7068214416503906,0.016485612839460373,-0.014893580228090286,167554864
18-May-2023 05:18:30.450,0.7070412635803223,12766,167554840,10125,-0.706824541091919,0.01646188274025917,-0.014866406098008156,167554865
18-May-2023 05:18:31.450,0.7070397138595581,12766,167554840,10125,-0.7068272829055786,0.016438644379377365,-0.014837484806776047,167554866
18-May-2023 05:18:32.450,0.7070387601852417,12766,167554840,10125,-0.7068290710449219,0.016414634883403778,-0.014811694622039795,167554867
18-May-2023 05:18:33.450,0.707038402557373,12766,167554840,10125,-0.7068308591842651,0.016388818621635437,-0.014782432466745377,167554868
18-May-2023 05:18:34.450,0.707037091255188,12766,167554840,10125,-0.7068332433700562,0.016361508518457413,-0.014754753559827805,167554869
18-May-2023 05:18:35.450,0.7070401906967163,12766,167554840,10125,-0.7068312168121338,0.016338393092155457,-0.014727190136909485,167554870
18-May-2023 05:18:36.450,0.7070410251617432,12766,167554872,10112,-0.7068313360214233,0.016308821737766266,-0.014707811176776886,167554871
18-May-2023 05:18:37.450,0.7070436477661133,12766,167554872,10112,-0.7068299055099487,0.01628003641963005,-0.014685500413179398,167554872
18-May-2023 05:18:38.450,0.7070456743240356,12766,167554872,10112,-0.706829309463501,0.016257036477327347,-0.014659227803349495,167554873
18-May-2023 05:18:39.450,0.7070491313934326,12766,167554872,10112,-0.7068272829055786,0.016227178275585175,-0.014633044600486755,167554874
18-May-2023 05:18:40.450,0.7070478200912476,12766,167554872,10112,-0.7068291902542114,0.016202177852392197,-0.014612121507525444,167554875
18-May-2023 05:18:41.450,0.7070485353469849,12766,167554872,10112,-0.7068299055099487,0.016179367899894714,-0.014584813266992569,167554876
18-May-2023 05:18:42.450,0.7070482969284058,12798,167554872,10112,-0.7068313360214233,0.016156021505594254,-0.014557531103491783,167554877
18-May-2023 05:18:43.450,0.7070468664169312,12798,167554872,10112,-0.7068336009979248,0.016127537935972214,-0.014531023800373077,167554878
18-May-2023 05:18:44.450,0.7070474624633789,12798,167554872,10112,-0.7068344354629517,0.01609991490840912,-0.014500455930829048,167554879
18-May-2023 05:18:45.450,0.7070455551147461,12798,167554872,10112,-0.7068374156951904,0.016078781336545944,-0.014470383524894714,167554880
18-May-2023 05:18:46.450,0.7070449590682983,12798,167554872,10112,-0.7068389654159546,0.016053449362516403,-0.014447655528783798,167554881
18-May-2023 05:18:47.450,0.7070469856262207,12798,167554872,10112,-0.7068383693695068,0.016024861484766006,-0.014422183856368065,167554882
18-May-2023 05:18:48.450,0.7070496082305908,12798,167554872,10112,-0.7068368196487427,0.0160045363008976,-0.01439240574836731,167554883
18-May-2023 05:18:49.450,0.7070481777191162,12798,167554872,10112,-0.7068392038345337,0.015979014337062836,-0.014374079182744026,167554884
18-May-2023 05:18:50.450,0.7070521116256714,12798,167554872,10112,-0.7068363428115845,0.015946704894304276,-0.01435185968875885,167554885
18-May-2023 05:18:51.450,0.7070554494857788,12798,167554872,10112,-0.7068339586257935,0.015923485159873962,-0.014320407062768936,167554886
18-May-2023 05:18:52.450,0.7070560455322266,12798,167554872,10112,-0.7068345546722412,0.015893831849098206,-0.01429840549826622,167554887
18-May-2023 05:18:53.450,0.7070553302764893,12798,167554872,10112,-0.7068367004394531,0.01586257666349411,-0.01427399180829525,167554888
18-May-2023 05:18:54.450,0.7070562839508057,12798,167554872,10112,-0.7068368196487427,0.015842989087104797,-0.014243582263588905,167554889
18-May-2023 05:18:55.450,0.7070553302764893,12798,167554872,10112,-0.7068384885787964,0.015818234533071518,-0.014216305688023567,167554890
18-May-2023 05:18:56.450,0.7070527076721191,12798,167554872,10112,-0.706842303276062,0.015788976103067398,-0.01419191062450409,167554891
18-May-2023 05:18:57.450,0.7070513963699341,12798,167554872,10112,-0.7068445682525635,0.01577119156718254,-0.014164108783006668,167554892
18-May-2023 05:18:58.450,0.707051157951355,12798,167554872,10112,-0.7068458795547485,0.015750370919704437,-0.014135550707578659,167554893
18-May-2023 05:18:59.450,0.7070516347885132,12798,167554872,10112,-0.7068465948104858,0.015718970447778702,-0.014116521924734116,167554894
18-May-2023 05:19:00.450,0.7070529460906982,12798,167554872,10112,-0.7068463563919067,0.015694264322519302,-0.01409083604812622,167554895
18-May-2023 05:19:01.450,0.7070561647415161,12798,167554872,10112,-0.7068440914154053,0.015672441571950912,-0.0140631552785635,167554896
18-May-2023 05:19:02.450,0.7070603370666504,12798,167554872,10112,-0.7068413496017456,0.015634749084711075,-0.014039067551493645,167554897
18-May-2023 05:19:03.450,0.707061767578125,12798,167554872,10112,-0.7068411111831665,0.015606118366122246,-0.014016682282090187,167554898
18-May-2023 05:19:04.450,0.707062840461731,12798,167554872,10112,-0.7068411111831665,0.015585126355290413,-0.013985028490424156,167554899
18-May-2023 05:19:05.450,0.7070633172988892,12798,167554872,10112,-0.7068417072296143,0.015555867925286293,-0.013960916548967361,167554900
18-May-2023 05:19:06.450,0.7070637941360474,12798,167554872,10112,-0.7068425416946411,0.015526078641414642,-0.013936914503574371,167554901
18-May-2023 05:19:07.450,0.7070626020431519,12798,167554872,10112,-0.7068444490432739,0.01551038771867752,-0.01390824280679226,167554902
18-May-2023 05:19:08.450,0.7070592641830444,12798,167554904,10138,-0.7068488597869873,0.015486454591155052,-0.013880226761102676,167554903
18-May-2023 05:19:09.450,0.7070573568344116,12798,167554904,10138,-0.7068514823913574,0.015459530055522919,-0.013857526704668999,167554904
18-May-2023 05:19:10.450,0.7070592641830444,12798,167554904,10138,-0.7068507671356201,0.015439823269844055,-0.013828065246343613,167554905
18-May-2023 05:19:11.450,0.7070600986480713,12798,167554904,10138,-0.7068510055541992,0.015417015179991722,-0.013803275302052498,167554906
18-May-2023 05:19:12.450,0.7070597410202026,12798,167554904,10138,-0.7068524360656738,0.015385152772068977,-0.013783736154437065,167554907
18-May-2023 05:19:13.450,0.7070631980895996,12798,167554904,10138,-0.7068501710891724,0.015355894342064857,-0.013754602521657944,167554908
18-May-2023 05:19:14.450,0.707068920135498,12830,167554904,10138,-0.7068456411361694,0.015327796339988708,-0.013726847246289253,167554909
18-May-2023 05:19:15.450,0.7070684432983398,12830,167554904,10138,-0.7068469524383545,0.015299752354621887,-0.013708168640732765,167554910
18-May-2023 05:19:16.450,0.7070696353912354,12830,167554904,10138,-0.7068471908569336,0.015271760523319244,-0.01367991790175438,167554911
18-May-2023 05:19:17.450,0.7070711851119995,12830,167554904,10138,-0.7068464756011963,0.015251647680997849,-0.0136518944054842,167554912
18-May-2023 05:19:18.450,0.707068920135498,12830,167554904,10138,-0.7068494558334351,0.015223320573568344,-0.01362922415137291,167554913
18-May-2023 05:19:19.450,0.7070655822753906,12830,167554904,10138,-0.706853985786438,0.015202535316348076,-0.013606499880552292,167554914
18-May-2023 05:19:20.450,0.7070645093917847,12830,167554904,10138,-0.7068560123443604,0.015186356380581856,-0.013573342934250832,167554915
18-May-2023 05:19:21.450,0.7070647478103638,12830,167554904,10138,-0.7068569660186768,0.01515725627541542,-0.013546720147132874,167554916
18-May-2023 05:19:22.450,0.7070646286010742,12830,167554904,10138,-0.7068581581115723,0.015129497274756432,-0.013525089249014854,167554917
18-May-2023 05:19:23.450,0.7070659399032593,12830,167554904,10138,-0.7068578004837036,0.015100866556167603,-0.013491272926330566,167554918
18-May-2023 05:19:24.450,0.7070685625076294,12830,167554904,10138,-0.706856369972229,0.01507376879453659,-0.013468276709318161,167554919
18-May-2023 05:19:25.450,0.7070714235305786,12830,167554904,10138,-0.7068543434143066,0.0150389913469553,-0.013444947078824043,167554920
18-May-2023 05:19:26.450,0.7070739269256592,12830,167554904,10138,-0.7068531513214111,0.01501481607556343,-0.013420501723885536,167554921
18-May-2023 05:19:27.450,0.7070764303207397,12830,167554904,10138,-0.7068517208099365,0.014988694339990616,-0.013392999768257141,167554922
18-May-2023 05:19:28.450,0.7070752382278442,12830,167554904,10138,-0.7068537473678589,0.014964541420340538,-0.01337403990328312,167554923
18-May-2023 05:19:29.450,0.7070751190185547,12830,167554904,10138,-0.7068545818328857,0.014939136803150177,-0.013346990570425987,167554924
18-May-2023 05:19:30.450,0.7070735692977905,12830,167554904,10138,-0.7068575620651245,0.014918016269803047,-0.01331728883087635,167554925
18-May-2023 05:19:31.450,0.7070717811584473,12830,167554904,10138,-0.7068603038787842,0.014891920611262321,-0.013292072340846062,167554926
18-May-2023 05:19:32.450,0.7070691585540771,12830,167554904,10138,-0.7068639993667603,0.01486603170633316,-0.01326630637049675,167554927
18-May-2023 05:19:33.450,0.7070711851119995,12830,167554904,10138,-0.7068629264831543,0.01484295167028904,-0.013232091441750526,167554928
18-May-2023 05:19:34.450,0.7070713043212891,12830,167554904,10138,-0.7068638801574707,0.014817647635936737,-0.013210972771048546,167554929
18-May-2023 05:19:35.450,0.7070708274841309,12830,167554904,10138,-0.7068650722503662,0.014787523075938225,-0.013188736513257027,167554930
18-May-2023 05:19:36.450,0.7070772647857666,12830,167554904,10138,-0.7068599462509155,0.01476186141371727,-0.01315871998667717,167554931
18-May-2023 05:19:37.450,0.7070789337158203,12830,167554904,10138,-0.7068593502044678,0.014734378084540367,-0.013135112822055817,167554932
18-May-2023 05:19:38.450,0.7070804834365845,12830,167554904,10138,-0.7068586349487305,0.014707280322909355,-0.013116812333464622,167554933
18-May-2023 05:19:39.450,0.707080602645874,12830,167554904,10138,-0.7068594694137573,0.014681626111268997,-0.013089889660477638,167554934
18-May-2023 05:19:40.450,0.7070832252502441,12830,167554936,10138,-0.7068579196929932,0.01465938426554203,-0.013062072917819023,167554935
18-May-2023 05:19:41.450,0.7070822715759277,12830,167554936,10138,-0.7068600654602051,0.014628812670707703,-0.013036498799920082,167554936
18-May-2023 05:19:42.450,0.7070786952972412,12830,167554936,10138,-0.7068644762039185,0.014606792479753494,-0.013011319562792778,167554937
18-May-2023 05:19:43.450,0.7070789337158203,12830,167554936,10138,-0.7068653106689453,0.014583557844161987,-0.01298089325428009,167554938
18-May-2023 05:19:44.450,0.707075834274292,12830,167554936,10138,-0.70686936378479,0.014558559283614159,-0.012952834367752075,167554939
18-May-2023 05:19:45.450,0.7070759534835815,12830,167554936,10138,-0.706870436668396,0.014531373977661133,-0.01292489655315876,167554940
18-May-2023 05:19:46.450,0.7070766687393188,12862,167554936,10138,-0.7068706750869751,0.014509322121739388,-0.012900006026029587,167554941
18-May-2023 05:19:47.450,0.707079291343689,12862,167554936,10138,-0.7068691253662109,0.014479320496320724,-0.012873748317360878,167554942
18-May-2023 05:19:48.450,0.7070833444595337,12862,167554936,10138,-0.7068661451339722,0.014449581503868103,-0.012850696220993996,167554943
18-May-2023 05:19:49.450,0.7070860862731934,12862,167554936,10138,-0.7068643569946289,0.014427687972784042,-0.0128254946321249,167554944
18-May-2023 05:19:50.450,0.7070882320404053,12862,167554936,10138,-0.7068630456924438,0.014403514564037323,-0.012803612276911736,167554945
18-May-2023 05:19:51.450,0.7070890665054321,12862,167554936,10138,-0.7068631649017334,0.014376463368535042,-0.012781858444213867,167554946
18-May-2023 05:19:52.450,0.7070900201797485,12862,167554936,10138,-0.706863284111023,0.014351094141602516,-0.012755749747157097,167554947
18-May-2023 05:19:53.450,0.7070870399475098,12862,167554936,10138,-0.706866979598999,0.014324113726615906,-0.012726422399282455,167554948
18-May-2023 05:19:54.450,0.7070832252502441,12862,167554936,10138,-0.706871747970581,0.014300050213932991,-0.012698428705334663,167554949
18-May-2023 05:19:55.450,0.707082986831665,12862,167554936,10138,-0.7068732976913452,0.014270715415477753,-0.012670561671257019,167554950
18-May-2023 05:19:56.450,0.7070834636688232,12862,167554936,10138,-0.7068737745285034,0.014245081692934036,-0.012639664113521576,167554951
18-May-2023 05:19:57.450,0.7070817947387695,12862,167554936,10138,-0.7068765163421631,0.01422175019979477,-0.012615839019417763,167554952
18-May-2023 05:19:58.450,0.7070832252502441,12862,167554936,10138,-0.7068761587142944,0.014193367213010788,-0.012588093057274818,167554953
18-May-2023 05:19:59.450,0.7070873975753784,12862,167554936,10138,-0.706872820854187,0.014167483896017075,-0.01256541721522808,167554954
18-May-2023 05:20:00.450,0.7070900201797485,12862,167554936,10138,-0.7068711519241333,0.014142664149403572,-0.012536721304059029,167554955
18-May-2023 05:20:01.450,0.7070907354354858,12862,167554936,10138,-0.706871509552002,0.014115093275904655,-0.012518735602498055,167554956
18-May-2023 05:20:02.450,0.7070919275283813,12862,167554936,10138,-0.7068711519241333,0.01409105397760868,-0.012494798749685287,167554957
18-May-2023 05:20:03.450,0.707095742225647,12862,167554936,10138,-0.7068684101104736,0.0140699353069067,-0.012468591332435608,167554958
18-May-2023 05:20:04.450,0.7070944309234619,12862,167554936,10138,-0.7068701982498169,0.014041652902960777,-0.012444697320461273,167554959
18-May-2023 05:20:05.450,0.7070907354354858,12862,167554936,10138,-0.7068749666213989,0.014012845233082771,-0.012419860810041428,167554960
18-May-2023 05:20:06.450,0.7070907354354858,12862,167554936,10138,-0.7068760395050049,0.013990074396133423,-0.012388329952955246,167554961
18-May-2023 05:20:07.450,0.7070915699005127,12862,167554936,10138,-0.7068763971328735,0.013962764292955399,-0.012360326945781708,167554962
18-May-2023 05:20:08.450,0.7070906162261963,12862,167554936,10138,-0.7068785429000854,0.013929702341556549,-0.012332161888480186,167554963
18-May-2023 05:20:09.450,0.7070887088775635,12862,167554936,10138,-0.7068812847137451,0.013908348977565765,-0.012303762137889862,167554964
18-May-2023 05:20:10.450,0.707088828086853,12862,167554936,10138,-0.706882119178772,0.013885678723454475,-0.012278705835342407,167554965
18-May-2023 05:20:11.450,0.7070924043655396,12862,167554936,10138,-0.7068796157836914,0.013856418430805206,-0.012254590168595314,167554966
18-May-2023 05:20:12.450,0.707093358039856,12862,167554968,10144,-0.7068793773651123,0.013834597542881966,-0.012230893597006798,167554967
18-May-2023 05:20:13.450,0.7070951461791992,12862,167554968,10144,-0.7068784236907959,0.013810757547616959,-0.01220805011689663,167554968
18-May-2023 05:20:14.450,0.7070965766906738,12862,167554968,10144,-0.7068779468536377,0.013784099370241165,-0.012186950072646141,167554969
18-May-2023 05:20:15.450,0.7070989608764648,12862,167554968,10144,-0.7068766355514526,0.013758610934019089,-0.012163054198026657,167554970
18-May-2023 05:20:16.450,0.707099199295044,12862,167554968,10144,-0.7068769931793213,0.013735299929976463,-0.012133775278925896,167554971
18-May-2023 05:20:17.450,0.7070958614349365,12862,167554968,10144,-0.7068812847137451,0.013706192374229431,-0.01210876740515232,167554972
18-May-2023 05:20:18.450,0.7070972919464111,12894,167554968,10144,-0.7068811655044556,0.013675747439265251,-0.012080781161785126,167554973
18-May-2023 05:20:19.450,0.7070993185043335,12894,167554968,10144,-0.7068802118301392,0.01365511491894722,-0.012048706412315369,167554974
18-May-2023 05:20:20.450,0.7070949077606201,12894,167554968,10144,-0.7068854570388794,0.013627570122480392,-0.012022942304611206,167554975
18-May-2023 05:20:21.450,0.7070927619934082,12894,167554968,10144,-0.7068886756896973,0.013602670282125473,-0.011995162814855576,167554976
18-May-2023 05:20:22.450,0.707095742225647,12894,167554968,10144,-0.7068866491317749,0.013579973950982094,-0.011971870437264442,167554977
18-May-2023 05:20:23.450,0.707098126411438,12894,167554968,10144,-0.7068846225738525,0.013554710894823074,-0.011948103085160255,167554978
18-May-2023 05:20:24.450,0.7070963382720947,12894,167554968,10144,-0.7068874835968018,0.013525741174817085,-0.011927010491490364,167554979
18-May-2023 05:20:25.450,0.7070993185043335,12894,167554968,10144,-0.706885576248169,0.013501740992069244,-0.011898711323738098,167554980
18-May-2023 05:20:26.450,0.7071034908294678,12894,167554968,10144,-0.7068818807601929,0.013476356863975525,-0.01187644712626934,167554981
18-May-2023 05:20:27.450,0.7071045637130737,12894,167554968,10144,-0.7068817615509033,0.013447582721710205,-0.011854156851768494,167554982
18-May-2023 05:20:28.450,0.7071038484573364,12894,167554968,10144,-0.7068835496902466,0.013422228395938873,-0.011822804808616638,167554983
18-May-2023 05:20:29.451,0.7071026563644409,12894,167554968,10144,-0.706885576248169,0.013397328555583954,-0.01179490052163601,167554984
18-May-2023 05:20:30.451,0.7071026563644409,12894,167554968,10144,-0.706886887550354,0.013368578627705574,-0.011771900579333305,167554985
18-May-2023 05:20:31.451,0.7071032524108887,12894,167554968,10144,-0.7068874835968018,0.013342201709747314,-0.011739453300833702,167554986
18-May-2023 05:20:32.451,0.7071000337600708,12894,167554968,10144,-0.7068915367126465,0.013322645798325539,-0.011712323874235153,167554987
18-May-2023 05:20:33.451,0.7070989608764648,12894,167554968,10144,-0.7068933248519897,0.01329583115875721,-0.01169104315340519,167554988
18-May-2023 05:20:34.451,0.7071011066436768,12894,167554968,10144,-0.7068917751312256,0.013269709423184395,-0.011666320264339447,167554989
18-May-2023 05:20:35.451,0.7071053981781006,12894,167554968,10144,-0.7068886756896973,0.013244885951280594,-0.01163570024073124,167554990
18-May-2023 05:20:36.451,0.7071040868759155,12894,167554968,10144,-0.7068909406661987,0.013215459883213043,-0.01161327213048935,167554991
18-May-2023 05:20:37.451,0.7071055173873901,12894,167554968,10144,-0.7068902254104614,0.01318853534758091,-0.011591862887144089,167554992
18-May-2023 05:20:38.451,0.7071108818054199,12894,167554968,10144,-0.7068856954574585,0.01316433772444725,-0.011564156040549278,167554993
18-May-2023 05:20:39.451,0.7071119546890259,12894,167554968,10144,-0.706885814666748,0.013135729357600212,-0.011538248509168625,167554994
18-May-2023 05:20:40.451,0.7071084976196289,12894,167554968,10144,-0.7068901062011719,0.013106971979141235,-0.011514255777001381,167554995
18-May-2023 05:20:41.451,0.7071094512939453,12894,167554968,10144,-0.7068901062011719,0.01308518461883068,-0.011485978960990906,167554996
18-May-2023 05:20:42.451,0.7071092128753662,12894,167554968,10144,-0.7068911790847778,0.01306178793311119,-0.011459292843937874,167554997
18-May-2023 05:20:43.451,0.7071071863174438,12894,167554968,10144,-0.7068942785263062,0.013035917654633522,-0.01143280416727066,167554998
18-May-2023 05:20:44.451,0.7071044445037842,12894,167555000,10138,-0.7068979740142822,0.013014012947678566,-0.011404335498809814,167554999
18-May-2023 05:20:45.451,0.7071051597595215,12894,167555000,10138,-0.7068976163864136,0.012991830706596375,-0.01137591153383255,167555000
18-May-2023 05:20:46.451,0.707107663154602,12894,167555000,10138,-0.7068963050842285,0.012960266321897507,-0.01135595329105854,167555001
18-May-2023 05:20:47.451,0.7071094512939453,12894,167555000,10138,-0.7068952322006226,0.012935932725667953,-0.011328965425491333,167555002
18-May-2023 05:20:48.451,0.7071096897125244,12894,167555000,10138,-0.7068959474563599,0.01290976069867611,-0.011304376646876335,167555003
18-May-2023 05:20:49.451,0.7071125507354736,12894,167555000,10138,-0.7068939208984375,0.012878727167844772,-0.011282715946435928,167555004
18-May-2023 05:20:50.451,0.7071173191070557,12926,167555000,10138,-0.7068904638290405,0.012852959334850311,-0.011256229132413864,167555005
18-May-2023 05:20:51.451,0.7071175575256348,12926,167555000,10138,-0.7068907022476196,0.012827754020690918,-0.011229457333683968,167555006
18-May-2023 05:20:52.451,0.7071143388748169,12926,167555000,10138,-0.7068945169448853,0.012800918892025948,-0.011207424104213715,167555007
18-May-2023 05:20:53.451,0.7071157693862915,12926,167555000,10138,-0.706894040107727,0.012778373435139656,-0.011179234832525253,167555008
18-May-2023 05:20:54.451,0.7071152925491333,12926,167555000,10138,-0.7068954706192017,0.012758094817399979,-0.011150931939482689,167555009
18-May-2023 05:20:55.451,0.7071106433868408,12926,167555000,10138,-0.706900954246521,0.012729236856102943,-0.011123325675725937,167555010
18-May-2023 05:20:56.451,0.7071083784103394,12926,167555000,10138,-0.7069041728973389,0.012704284861683846,-0.011097906157374382,167555011
18-May-2023 05:20:57.451,0.7071114778518677,12926,167555000,10138,-0.706902027130127,0.012682091444730759,-0.011071166023612022,167555012
18-May-2023 05:20:58.451,0.7071141004562378,12926,167555000,10138,-0.7069002389907837,0.01265188679099083,-0.011046286672353745,167555013
18-May-2023 05:20:59.451,0.7071139812469482,12926,167555000,10138,-0.7069011926651001,0.012624671682715416,-0.011021502315998077,167555014
18-May-2023 05:21:00.451,0.7071155309677124,12926,167555000,10138,-0.7069004774093628,0.012601533904671669,-0.010997436940670013,167555015
18-May-2023 05:21:01.451,0.7071199417114258,12926,167555000,10138,-0.7068970203399658,0.012576663866639137,-0.010976288467645645,167555016
18-May-2023 05:21:02.451,0.7071218490600586,12926,167555000,10138,-0.7068960666656494,0.012544950470328331,-0.010950407013297081,167555017
18-May-2023 05:21:03.451,0.707121729850769,12926,167555000,10138,-0.7068965435028076,0.0125192292034626,-0.010922474786639214,167555018
18-May-2023 05:21:04.451,0.7071192264556885,12926,167555000,10138,-0.7069000005722046,0.012493345886468887,-0.010897725820541382,167555019
18-May-2023 05:21:05.451,0.7071208953857422,12926,167555000,10138,-0.7068994045257568,0.012465393170714378,-0.010871341452002525,167555020
18-May-2023 05:21:06.451,0.7071201801300049,12926,167555000,10138,-0.7069011926651001,0.012441648170351982,-0.010841140523552895,167555021
18-May-2023 05:21:07.451,0.7071154117584229,12926,167555000,10138,-0.7069069147109985,0.012415178120136261,-0.010812569409608841,167555022
18-May-2023 05:21:08.451,0.7071139812469482,12926,167555000,10138,-0.7069090604782104,0.012390416115522385,-0.01078871637582779,167555023
18-May-2023 05:21:09.451,0.7071177959442139,12926,167555000,10138,-0.7069058418273926,0.012372111901640892,-0.010761760175228119,167555024
18-May-2023 05:21:10.451,0.7071189880371094,12926,167555000,10138,-0.7069056034088135,0.012344317510724068,-0.01073640026152134,167555025
18-May-2023 05:21:11.451,0.7071170806884766,12926,167555000,10138,-0.7069083452224731,0.012316782027482986,-0.010714136064052582,167555026
18-May-2023 05:21:12.451,0.7071213722229004,12926,167555000,10138,-0.7069048881530762,0.012293742969632149,-0.010686883702874184,167555027
18-May-2023 05:21:13.451,0.7071274518966675,12926,167555000,10138,-0.7068997621536255,0.012265065684914589,-0.010663753375411034,167555028
18-May-2023 05:21:14.451,0.7071276903152466,12926,167555000,10138,-0.7069005966186523,0.012231973931193352,-0.010636916384100914,167555029
18-May-2023 05:21:15.451,0.7071259021759033,12926,167555000,10138,-0.7069028615951538,0.012206925079226494,-0.010610455647110939,167555030
18-May-2023 05:21:16.451,0.7071273326873779,12926,167555032,10138,-0.7069023847579956,0.012181106954813004,-0.010584168136119843,167555031
18-May-2023 05:21:17.451,0.7071267366409302,12926,167555032,10138,-0.7069035768508911,0.012157045304775238,-0.010562222450971603,167555032
18-May-2023 05:21:18.451,0.7071242332458496,12926,167555032,10138,-0.7069072723388672,0.01213366910815239,-0.010531459003686905,167555033
18-May-2023 05:21:19.451,0.7071206569671631,12926,167555032,10138,-0.7069116830825806,0.012109372764825821,-0.010501502081751823,167555034
18-May-2023 05:21:20.451,0.7071211338043213,12926,167555032,10138,-0.7069118022918701,0.012086017057299614,-0.010477432981133461,167555035
18-May-2023 05:21:21.451,0.7071235179901123,12926,167555032,10138,-0.7069106101989746,0.012058485299348831,-0.010451704263687134,167555036
18-May-2023 05:21:22.451,0.7071224451065063,12958,167555032,10138,-0.7069121599197388,0.012035349383950233,-0.010423613712191582,167555037
18-May-2023 05:21:23.451,0.7071224451065063,12958,167555032,10138,-0.7069129943847656,0.012004746124148369,-0.010403085500001907,167555038
18-May-2023 05:21:24.451,0.7071274518966675,12958,167555032,10138,-0.7069089412689209,0.01197533868253231,-0.01037905178964138,167555039
18-May-2023 05:21:25.451,0.7071347236633301,12958,167555032,10138,-0.7069021463394165,0.011954611167311668,-0.010352065786719322,167555040
18-May-2023 05:21:26.451,0.7071316242218018,12958,167555032,10138,-0.7069060802459717,0.01192525215446949,-0.010329166427254677,167555041
18-May-2023 05:21:27.451,0.7071301937103271,12958,167555032,10138,-0.7069085836410522,0.011896269395947456,-0.010303735733032227,167555042
18-May-2023 05:21:28.451,0.7071323394775391,12958,167555032,10138,-0.7069069147109985,0.011873472481966019,-0.010274618864059448,167555043
18-May-2023 05:21:29.451,0.7071319818496704,12958,167555032,10138,-0.7069083452224731,0.01184816099703312,-0.010248972102999687,167555044
18-May-2023 05:21:30.451,0.7071268558502197,12958,167555032,10138,-0.7069143056869507,0.01181958056986332,-0.01022396795451641,167555045
18-May-2023 05:21:31.451,0.7071254253387451,12958,167555032,10138,-0.706916332244873,0.011801959946751595,-0.010194327682256699,167555046
18-May-2023 05:21:32.451,0.7071281671524048,12958,167555032,10138,-0.7069144248962402,0.011777363717556,-0.01016828790307045,167555047
18-May-2023 05:21:33.451,0.7071284055709839,12958,167555032,10138,-0.7069152593612671,0.011745164170861244,-0.010145409032702446,167555048
18-May-2023 05:21:34.451,0.7071281671524048,12958,167555032,10138,-0.706916332244873,0.01172301359474659,-0.01011645421385765,167555049
18-May-2023 05:21:35.451,0.7071300745010376,12958,167555032,10138,-0.7069151401519775,0.011696366593241692,-0.010091889649629593,167555050
18-May-2023 05:21:36.451,0.707133412361145,12958,167555032,10138,-0.7069122791290283,0.011664340272545815,-0.010071912780404091,167555051
18-May-2023 05:21:37.451,0.7071366310119629,12958,167555032,10138,-0.7069098949432373,0.01163971796631813,-0.010044574737548828,167555052
18-May-2023 05:21:38.451,0.7071353197097778,12958,167555032,10138,-0.7069120407104492,0.011615138500928879,-0.010016852989792824,167555053
18-May-2023 05:21:39.451,0.7071338891983032,12958,167555032,10138,-0.7069140672683716,0.011586340144276619,-0.00999719463288784,167555054
18-May-2023 05:21:40.451,0.7071367502212524,12958,167555032,10138,-0.7069120407104492,0.0115651935338974,-0.00997157208621502,167555055
18-May-2023 05:21:41.451,0.7071366310119629,12958,167555032,10138,-0.7069134712219238,0.011540362611413002,-0.009938186034560204,167555056
18-May-2023 05:21:42.451,0.7071315050125122,12958,167555032,10138,-0.7069190740585327,0.011513033881783485,-0.00991327315568924,167555057
18-May-2023 05:21:43.451,0.7071304321289062,12958,167555032,10138,-0.7069209814071655,0.011489572003483772,-0.009883450344204903,167555058
18-May-2023 05:21:44.451,0.7071341276168823,12958,167555032,10138,-0.7069180011749268,0.011470314115285873,-0.009852567687630653,167555059
18-May-2023 05:21:45.451,0.7071328163146973,12958,167555032,10138,-0.7069202661514282,0.011440444737672806,-0.00983300432562828,167555060
18-May-2023 05:21:46.451,0.7071322202682495,12958,167555032,10138,-0.7069216966629028,0.011412356048822403,-0.009809382259845734,167555061
18-May-2023 05:21:47.451,0.707135796546936,12958,167555032,10138,-0.7069185972213745,0.011389819905161858,-0.009783061221241951,167555062
18-May-2023 05:21:48.451,0.7071408033370972,12958,167555064,10138,-0.7069144248962402,0.011360172182321548,-0.009760560467839241,167555063
18-May-2023 05:21:49.451,0.7071393728256226,12958,167555064,10138,-0.7069166898727417,0.011331498622894287,-0.00973927229642868,167555064
18-May-2023 05:21:50.451,0.7071391344070435,12958,167555064,10138,-0.7069177627563477,0.011306008324027061,-0.00970982015132904,167555065
18-May-2023 05:21:51.451,0.7071404457092285,12958,167555064,10138,-0.7069172859191895,0.011278945952653885,-0.009682506322860718,167555066
18-May-2023 05:21:52.451,0.7071425914764404,12958,167555064,10138,-0.7069159746170044,0.011250248178839684,-0.00965970754623413,167555067
18-May-2023 05:21:53.451,0.7071393728256226,12958,167555064,10138,-0.7069199085235596,0.011228678748011589,-0.00963071919977665,167555068
18-May-2023 05:21:54.451,0.7071361541748047,12990,167555064,10138,-0.7069237232208252,0.011209409683942795,-0.009603092446923256,167555069
18-May-2023 05:21:55.451,0.7071373462677002,12990,167555064,10138,-0.706923246383667,0.011178076267242432,-0.009577285498380661,167555070
18-May-2023 05:21:56.451,0.7071388959884644,12990,167555064,10138,-0.7069224119186401,0.01115492731332779,-0.009548598900437355,167555071
18-May-2023 05:21:57.451,0.7071387767791748,12990,167555064,10138,-0.7069233655929565,0.011130448430776596,-0.009521350264549255,167555072
18-May-2023 05:21:58.451,0.7071362733840942,12990,167555064,10138,-0.706926703453064,0.011102912947535515,-0.00949992798268795,167555073
18-May-2023 05:21:59.451,0.7071410417556763,12990,167555064,10138,-0.7069226503372192,0.011074809357523918,-0.00947648286819458,167555074
18-May-2023 05:22:00.451,0.7071453332901001,12990,167555064,10138,-0.7069191932678223,0.011049788445234299,-0.009446779265999794,167555075
18-May-2023 05:22:01.451,0.7071452140808105,12990,167555064,10138,-0.7069200277328491,0.011019360274076462,-0.009425431489944458,167555076
18-May-2023 05:22:02.451,0.7071439027786255,12990,167555064,10138,-0.7069220542907715,0.010994179174304008,-0.009402798488736153,167555077
18-May-2023 05:22:03.451,0.707146167755127,12990,167555064,10138,-0.7069206237792969,0.01097184419631958,-0.009372172877192497,167555078
18-May-2023 05:22:04.451,0.7071465253829956,12990,167555064,10138,-0.7069211006164551,0.01094493642449379,-0.009346945211291313,167555079
18-May-2023 05:22:05.451,0.7071419954299927,12990,167555064,10138,-0.7069263458251953,0.010919125750660896,-0.009322045370936394,167555080
18-May-2023 05:22:06.451,0.7071400880813599,12990,167555064,10138,-0.7069286108016968,0.010897612199187279,-0.009292377158999443,167555081
18-May-2023 05:22:07.451,0.7071418762207031,12990,167555064,10138,-0.7069277763366699,0.010873209685087204,-0.009265078231692314,167555082
18-May-2023 05:22:08.451,0.70714271068573,12990,167555064,10138,-0.7069276571273804,0.010845065116882324,-0.009240273386240005,167555083
18-May-2023 05:22:09.451,0.7071409225463867,12990,167555064,10138,-0.7069300413131714,0.010822216048836708,-0.009213969111442566,167555084
18-May-2023 05:22:10.451,0.7071425914764404,12990,167555064,10138,-0.7069292068481445,0.01079394668340683,-0.009189410135149956,167555085
18-May-2023 05:22:11.451,0.7071471214294434,12990,167555064,10138,-0.7069253921508789,0.010763704776763916,-0.00916648656129837,167555086
18-May-2023 05:22:12.451,0.7071508169174194,12990,167555064,10138,-0.7069222927093506,0.010740749537944794,-0.009142899885773659,167555087
18-May-2023 05:22:13.451,0.7071491479873657,12990,167555064,10138,-0.7069249153137207,0.010713880881667137,-0.009115856140851974,167555088
18-May-2023 05:22:14.451,0.7071497440338135,12990,167555064,10138,-0.7069252729415894,0.010684395208954811,-0.009091923013329506,167555089
18-May-2023 05:22:15.451,0.7071518898010254,12990,167555064,10138,-0.7069238424301147,0.010659711435437202,-0.00906532071530819,167555090
18-May-2023 05:22:16.451,0.7071516513824463,12990,167555064,10138,-0.7069247961044312,0.010636746883392334,-0.009038565680384636,167555091
18-May-2023 05:22:17.451,0.7071459293365479,12990,167555064,10138,-0.7069312334060669,0.01061081513762474,-0.009011980146169662,167555092
18-May-2023 05:22:18.451,0.7071466445922852,12990,167555064,10138,-0.7069309949874878,0.010589774698019028,-0.008982034400105476,167555093
18-May-2023 05:22:19.451,0.7071470022201538,12990,167555064,10138,-0.7069312334060669,0.01056579314172268,-0.008958505466580391,167555094
18-May-2023 05:22:20.451,0.7071455717086792,12990,167555096,10138,-0.7069331407546997,0.010540695860981941,-0.00893389992415905,167555095
18-May-2023 05:22:21.451,0.7071466445922852,12990,167555096,10138,-0.7069331407546997,0.010510573163628578,-0.008905429393053055,167555096
18-May-2023 05:22:22.451,0.7071489095687866,12990,167555096,10138,-0.706931471824646,0.010488230735063553,-0.008882042020559311,167555097
18-May-2023 05:22:23.451,0.7071520090103149,12990,167555096,10138,-0.706929087638855,0.010461783036589622,-0.0088584516197443,167555098
18-May-2023 05:22:24.451,0.7071534395217896,12990,167555096,10138,-0.7069283723831177,0.010430948808789253,-0.008832443505525589,167555099
18-May-2023 05:22:25.451,0.707152247428894,12990,167555096,10138,-0.7069299221038818,0.01040651835501194,-0.00880829244852066,167555100
18-May-2023 05:22:26.451,0.7071546316146851,13022,167555096,10138,-0.7069283723831177,0.010380169376730919,-0.008784130215644836,167555101
18-May-2023 05:22:27.451,0.7071553468704224,13022,167555096,10138,-0.7069282531738281,0.010353721678256989,-0.00875934585928917,167555102
18-May-2023 05:22:28.451,0.7071521282196045,13022,167555096,10138,-0.7069321870803833,0.010330170392990112,-0.008730033412575722,167555103
18-May-2023 05:22:29.451,0.7071503400802612,13022,167555096,10138,-0.7069346904754639,0.010304994881153107,-0.008705010637640953,167555104
18-May-2023 05:22:30.451,0.7071514129638672,13022,167555096,10138,-0.7069344520568848,0.010277874767780304,-0.008676175028085709,167555105
18-May-2023 05:22:31.451,0.707154393196106,13022,167555096,10138,-0.7069323062896729,0.01025199331343174,-0.008646678179502487,167555106
18-May-2023 05:22:32.451,0.7071506977081299,13022,167555096,10138,-0.7069367170333862,0.010226070880889893,-0.008621195331215858,167555107
18-May-2023 05:22:33.451,0.7071508169174194,13022,167555096,10138,-0.706937313079834,0.010200129821896553,-0.008596742525696754,167555108
18-May-2023 05:22:34.451,0.7071537971496582,13022,167555096,10138,-0.7069346904754639,0.010177668184041977,-0.008574457839131355,167555109
18-May-2023 05:22:35.451,0.7071548700332642,13022,167555096,10138,-0.7069343328475952,0.01015087403357029,-0.008549150079488754,167555110
18-May-2023 05:22:36.451,0.7071555852890015,13022,167555096,10138,-0.7069343328475952,0.010122006759047508,-0.008525284007191658,167555111
18-May-2023 05:22:37.451,0.7071565389633179,13022,167555096,10138,-0.7069339752197266,0.010091040283441544,-0.008497804403305054,167555112
18-May-2023 05:22:38.451,0.7071584463119507,13022,167555096,10138,-0.7069331407546997,0.010065866634249687,-0.008472831919789314,167555113
18-May-2023 05:22:39.451,0.7071595191955566,13022,167555096,10138,-0.706932783126831,0.010041983798146248,-0.00844641588628292,167555114
18-May-2023 05:22:40.451,0.7071568965911865,13022,167555096,10138,-0.7069356441497803,0.010013049468398094,-0.008418409153819084,167555115
18-May-2023 05:22:41.451,0.7071559429168701,13022,167555096,10138,-0.7069374322891235,0.009996237233281136,-0.008392669260501862,167555116
18-May-2023 05:22:42.451,0.7071558237075806,13022,167555096,10138,-0.7069382667541504,0.009966876357793808,-0.008365307003259659,167555117
18-May-2023 05:22:43.451,0.7071546316146851,13022,167555096,10138,-0.7069399356842041,0.009946141391992569,-0.008338944986462593,167555118
18-May-2023 05:22:44.451,0.7071535587310791,13022,167555096,10138,-0.7069418430328369,0.009921733289957047,-0.008311029523611069,167555119
18-May-2023 05:22:45.451,0.7071542739868164,13022,167555096,10138,-0.7069416046142578,0.009894965216517448,-0.008289402350783348,167555120
18-May-2023 05:22:46.451,0.7071579694747925,13022,167555096,10138,-0.706938624382019,0.009868379682302475,-0.00826411321759224,167555121
18-May-2023 05:22:47.451,0.7071601152420044,13022,167555096,10138,-0.7069374322891235,0.009840371087193489,-0.008236778900027275,167555122
18-May-2023 05:22:48.451,0.707160472869873,13022,167555096,10138,-0.7069377899169922,0.009809296578168869,-0.008214673027396202,167555123
18-May-2023 05:22:49.451,0.7071605920791626,13022,167555096,10138,-0.7069383859634399,0.00978434830904007,-0.008188145235180855,167555124
18-May-2023 05:22:50.451,0.7071651220321655,13022,167555096,10138,-0.7069344520568848,0.009759120643138885,-0.008164145052433014,167555125
18-May-2023 05:22:51.451,0.7071629762649536,13022,167555096,10138,-0.7069368362426758,0.009735200554132462,-0.008138516917824745,167555126
18-May-2023 05:22:52.451,0.707160234451294,13022,167555128,10138,-0.7069402933120728,0.009709358215332031,-0.008112519979476929,167555127
18-May-2023 05:22:53.451,0.7071605920791626,13022,167555128,10138,-0.7069410085678101,0.009686104953289032,-0.008080275729298592,167555128
18-May-2023 05:22:54.451,0.7071598768234253,13022,167555128,10138,-0.706942081451416,0.009662238880991936,-0.008056918159127235,167555129
18-May-2023 05:22:55.451,0.7071576118469238,13022,167555128,10138,-0.7069450616836548,0.009635074064135551,-0.008031828328967094,167555130
18-May-2023 05:22:56.451,0.7071577310562134,13022,167555128,10138,-0.7069456577301025,0.009614231064915657,-0.008003899827599525,167555131
18-May-2023 05:22:57.451,0.7071592807769775,13022,167555128,10138,-0.7069447040557861,0.009588075801730156,-0.00797850452363491,167555132
18-May-2023 05:22:58.451,0.7071623802185059,13054,167555128,10138,-0.7069422006607056,0.009556703269481659,-0.007954105734825134,167555133
18-May-2023 05:22:59.451,0.707162618637085,13054,167555128,10138,-0.7069424390792847,0.009532256051898003,-0.007929513230919838,167555134
18-May-2023 05:23:00.451,0.7071630954742432,13054,167555128,10138,-0.7069425582885742,0.009507037699222565,-0.007905898615717888,167555135
18-May-2023 05:23:01.451,0.7071657180786133,13054,167555128,10138,-0.7069406509399414,0.009478038176894188,-0.007882868871092796,167555136
18-May-2023 05:23:02.451,0.7071672677993774,13054,167555128,10138,-0.7069395780563354,0.009451625868678093,-0.007855745032429695,167555137
18-May-2023 05:23:03.451,0.7071661949157715,13054,167555128,10138,-0.7069413661956787,0.009428819641470909,-0.007829727604985237,167555138
18-May-2023 05:23:04.451,0.7071641683578491,13054,167555128,10138,-0.7069441080093384,0.009401490911841393,-0.007805230095982552,167555139
18-May-2023 05:23:05.451,0.7071641683578491,13054,167555128,10138,-0.7069448232650757,0.009382307529449463,-0.007772750221192837,167555140
18-May-2023 05:23:06.451,0.7071648836135864,13054,167555128,10138,-0.7069443464279175,0.009355030953884125,-0.007744951173663139,167555141
18-May-2023 05:23:07.451,0.7071623802185059,13054,167555128,10138,-0.7069474458694458,0.00933033600449562,-0.007718316279351711,167555142
18-May-2023 05:23:08.451,0.7071609497070312,13054,167555128,10138,-0.7069495916366577,0.009303005412220955,-0.0076953331008553505,167555143
18-May-2023 05:23:09.451,0.7071646451950073,13054,167555128,10138,-0.7069467306137085,0.009275205433368683,-0.007671009749174118,167555144
18-May-2023 05:23:10.451,0.7071670293807983,13054,167555128,10138,-0.7069449424743652,0.009248258545994759,-0.00764629989862442,167555145
18-May-2023 05:23:11.451,0.7071675062179565,13054,167555128,10138,-0.7069451808929443,0.009218297898769379,-0.007619278505444527,167555146
18-May-2023 05:23:12.451,0.707168698310852,13054,167555128,10138,-0.706944465637207,0.009195573627948761,-0.007599180564284325,167555147
18-May-2023 05:23:13.451,0.707172155380249,13054,167555128,10138,-0.7069416046142578,0.009165693074464798,-0.007573539391160011,167555148
18-May-2023 05:23:14.451,0.7071731090545654,13054,167555128,10138,-0.7069414854049683,0.009141331538558006,-0.0075452495366334915,167555149
18-May-2023 05:23:15.451,0.7071719169616699,13054,167555128,10138,-0.706943154335022,0.009117579087615013,-0.007518971338868141,167555150
18-May-2023 05:23:16.451,0.7071707248687744,13054,167555128,10138,-0.7069450616836548,0.009091177955269814,-0.007493503391742706,167555151
18-May-2023 05:23:17.451,0.707170844078064,13054,167555128,10138,-0.7069454193115234,0.009063955396413803,-0.0074637411162257195,167555152
18-May-2023 05:23:18.451,0.7071707248687744,13054,167555128,10138,-0.7069461345672607,0.009042574092745781,-0.007435683161020279,167555153
18-May-2023 05:23:19.451,0.7071682214736938,13054,167555128,10138,-0.7069494724273682,0.009012311697006226,-0.007406274788081646,167555154
18-May-2023 05:23:20.451,0.7071679830551147,13054,167555128,10138,-0.706950306892395,0.008987223729491234,-0.007381387986242771,167555155
18-May-2023 05:23:21.451,0.7071696519851685,13054,167555128,10138,-0.7069491147994995,0.008964801207184792,-0.007355879992246628,167555156
18-May-2023 05:23:22.451,0.7071704864501953,13054,167555128,10138,-0.70694899559021,0.008935393765568733,-0.007331673987209797,167555157
18-May-2023 05:23:23.451,0.7071715593338013,13054,167555128,10138,-0.7069485187530518,0.008909903466701508,-0.007310287095606327,167555158
18-May-2023 05:23:24.451,0.7071741819381714,13054,167555160,11455,-0.7069462537765503,0.008882900699973106,-0.00728391669690609,167555159
18-May-2023 05:23:25.451,0.7071787118911743,13054,167555160,11455,-0.7069425582885742,0.008853090927004814,-0.007258433848619461,167555160
18-May-2023 05:23:26.451,0.7071783542633057,13054,167555160,11455,-0.7069435119628906,0.008825752884149551,-0.0072323353961110115,167555161
18-May-2023 05:23:27.451,0.7071771621704102,13054,167555160,11455,-0.7069451808929443,0.00880269706249237,-0.007205048575997353,167555162
18-May-2023 05:23:28.451,0.7071777582168579,13054,167555160,11455,-0.7069451808929443,0.008780186995863914,-0.007178971543908119,167555163
18-May-2023 05:23:29.451,0.7071777582168579,13054,167555160,11455,-0.7069457769393921,0.008754730224609375,-0.007152927108108997,167555164
18-May-2023 05:23:30.451,0.7071751356124878,13086,167555160,11455,-0.7069487571716309,0.008729817345738411,-0.007125014439225197,167555165
18-May-2023 05:23:31.451,0.7071728706359863,13086,167555160,11455,-0.7069518566131592,0.008708333596587181,-0.007098413072526455,167555166
18-May-2023 05:23:32.451,0.7071731090545654,13086,167555160,11455,-0.7069522142410278,0.008679606020450592,-0.00707313884049654,167555167
18-May-2023 05:23:33.451,0.7071746587753296,13086,167555160,11455,-0.7069509029388428,0.008653407916426659,-0.0070490362122654915,167555168
18-May-2023 05:23:34.451,0.707176685333252,13086,167555160,11455,-0.7069494724273682,0.008627122268080711,-0.007022182457149029,167555169
18-May-2023 05:23:35.451,0.7071782350540161,13086,167555160,11455,-0.7069488763809204,0.008598720654845238,-0.006997893564403057,167555170
18-May-2023 05:23:36.451,0.7071809768676758,13086,167555160,11455,-0.7069467306137085,0.008572142571210861,-0.006976742297410965,167555171
18-May-2023 05:23:37.451,0.7071825265884399,13086,167555160,11455,-0.7069451808929443,0.00854937732219696,-0.00695232767611742,167555172
18-May-2023 05:23:38.451,0.7071835994720459,13086,167555160,11455,-0.7069451808929443,0.008522281423211098,-0.006924895569682121,167555173
18-May-2023 05:23:39.451,0.7071813344955444,13086,167555160,11455,-0.7069478034973145,0.008494416251778603,-0.006898900493979454,167555174
18-May-2023 05:23:40.451,0.7071805000305176,13086,167555160,11455,-0.7069492340087891,0.008471373468637466,-0.006867947988212109,167555175
18-May-2023 05:23:41.451,0.7071796655654907,13086,167555160,11455,-0.7069505453109741,0.00844859890639782,-0.006844657473266125,167555176
18-May-2023 05:23:42.451,0.7071771621704102,13086,167555160,11455,-0.7069534063339233,0.008424660190939903,-0.006819180212914944,167555177
18-May-2023 05:23:43.451,0.7071768045425415,13086,167555160,11455,-0.7069544792175293,0.00840032659471035,-0.0067921774461865425,167555178
18-May-2023 05:23:44.451,0.7071783542633057,13086,167555160,11455,-0.706953763961792,0.008374588564038277,-0.00676516629755497,167555179
18-May-2023 05:23:45.451,0.7071797847747803,13086,167555160,11455,-0.7069525718688965,0.008348926901817322,-0.00674201175570488,167555180
18-May-2023 05:23:46.451,0.7071805000305176,13086,167555160,11455,-0.7069524526596069,0.00832022912800312,-0.006717074662446976,167555181
18-May-2023 05:23:47.451,0.7071833610534668,13086,167555160,11455,-0.7069501876831055,0.008294736966490746,-0.006692050956189632,167555182
18-May-2023 05:23:48.451,0.7071841955184937,13086,167555160,11455,-0.7069501876831055,0.008265813812613487,-0.006665848195552826,167555183
18-May-2023 05:23:49.451,0.7071852684020996,13086,167555160,11455,-0.7069497108459473,0.008238278329372406,-0.006642046384513378,167555184
18-May-2023 05:23:50.451,0.707184910774231,13086,167555160,11455,-0.7069504261016846,0.008212419226765633,-0.0066167330369353294,167555185
18-May-2023 05:23:51.451,0.7071835994720459,13086,167555160,11455,-0.7069523334503174,0.008185980841517448,-0.006589245051145554,167555186
18-May-2023 05:23:52.451,0.7071820497512817,13086,167555160,11455,-0.7069544792175293,0.008161939680576324,-0.00656156986951828,167555187
18-May-2023 05:23:53.451,0.7071805000305176,13086,167555160,11455,-0.7069566249847412,0.008137265220284462,-0.006535078398883343,167555188
18-May-2023 05:23:54.451,0.7071808576583862,13086,167555160,11455,-0.706956148147583,0.008116429671645164,-0.0065084537491202354,167555189
18-May-2023 05:23:55.451,0.7071807384490967,13086,167555160,11455,-0.706957221031189,0.008094549179077148,-0.006482983008027077,167555190
18-May-2023 05:23:56.451,0.7071808576583862,13086,167555192,11449,-0.7069573402404785,0.008065562695264816,-0.0064566610381007195,167555191
18-May-2023 05:23:57.451,0.7071822881698608,13086,167555192,11449,-0.7069565057754517,0.008043047040700912,-0.006431720219552517,167555192
18-May-2023 05:23:58.451,0.7071855068206787,13086,167555192,11449,-0.7069538831710815,0.008014446124434471,-0.00640636682510376,167555193
18-May-2023 05:23:59.451,0.7071859836578369,13086,167555192,11449,-0.7069538831710815,0.007986066862940788,-0.006383669562637806,167555194
18-May-2023 05:24:00.451,0.7071870565414429,13086,167555192,11449,-0.7069534063339233,0.007962087169289589,-0.006360311061143875,167555195
18-May-2023 05:24:01.451,0.7071875333786011,13086,167555192,11449,-0.7069534063339233,0.007933059707283974,-0.006332697346806526,167555196
18-May-2023 05:24:02.451,0.7071875333786011,13118,167555192,11449,-0.7069538831710815,0.007905595004558563,-0.006307035684585571,167555197
18-May-2023 05:24:03.451,0.7071869373321533,13118,167555192,11449,-0.7069553136825562,0.007879408076405525,-0.006280143745243549,167555198
18-May-2023 05:24:04.451,0.7071857452392578,13118,167555192,11449,-0.7069571018218994,0.007852314040064812,-0.00625348836183548,167555199
18-May-2023 05:24:05.451,0.7071843147277832,13118,167555192,11449,-0.7069587707519531,0.007831795141100883,-0.006223997101187706,167555200
18-May-2023 05:24:06.451,0.7071825265884399,13118,167555192,11449,-0.7069610357284546,0.007805675268173218,-0.0061986204236745834,167555201
18-May-2023 05:24:07.451,0.7071831226348877,13118,167555192,11449,-0.7069607973098755,0.0077817803248763084,-0.006175807677209377,167555202
18-May-2023 05:24:08.451,0.7071820497512817,13118,167555192,11449,-0.7069624662399292,0.007758157327771187,-0.006151534616947174,167555203
18-May-2023 05:24:09.451,0.7071837186813354,13118,167555192,11449,-0.7069612741470337,0.007732728496193886,-0.006126188673079014,167555204
18-May-2023 05:24:10.451,0.7071852684020996,13118,167555192,11449,-0.7069602012634277,0.00770758930593729,-0.006101625971496105,167555205
18-May-2023 05:24:11.451,0.7071880102157593,13118,167555192,11449,-0.7069580554962158,0.00767799187451601,-0.006076388992369175,167555206
18-May-2023 05:24:12.451,0.7071877717971802,13118,167555192,11449,-0.7069588899612427,0.007650826126337051,-0.006052701734006405,167555207
18-May-2023 05:24:13.451,0.7071887254714966,13118,167555192,11449,-0.7069586515426636,0.007621292024850845,-0.006022235378623009,167555208
18-May-2023 05:24:14.451,0.7071899175643921,13118,167555192,11449,-0.7069579362869263,0.007593103684484959,-0.0059953248128294945,167555209
18-May-2023 05:24:15.451,0.7071899175643921,13118,167555192,11449,-0.706958532333374,0.007567147724330425,-0.0059683965519070625,167555210
18-May-2023 05:24:16.451,0.7071856260299683,13118,167555192,11449,-0.7069629430770874,0.007544252090156078,-0.005942119285464287,167555211
18-May-2023 05:24:17.451,0.7071847915649414,13118,167555192,11449,-0.7069647312164307,0.007519184611737728,-0.005912895314395428,167555212
18-May-2023 05:24:18.451,0.7071840763092041,13118,167555192,11449,-0.7069656848907471,0.007494552060961723,-0.005887338891625404,167555213
18-May-2023 05:24:19.451,0.7071831226348877,13118,167555192,11449,-0.706966757774353,0.007473950274288654,-0.005863898433744907,167555214
18-May-2023 05:24:20.451,0.7071840763092041,13118,167555192,11449,-0.7069662809371948,0.007447465322911739,-0.005837618373334408,167555215
18-May-2023 05:24:21.451,0.7071857452392578,13118,167555192,11449,-0.706965446472168,0.007421084679663181,-0.005810532718896866,167555216
18-May-2023 05:24:22.451,0.7071892023086548,13118,167555192,11449,-0.7069625854492188,0.007389809004962444,-0.005786614492535591,167555217
18-May-2023 05:24:23.451,0.707189679145813,13118,167555192,11449,-0.7069621086120605,0.0073673296719789505,-0.005765323527157307,167555218
18-May-2023 05:24:24.451,0.7071900367736816,13118,167555192,11449,-0.7069622278213501,0.0073401713743805885,-0.005740320309996605,167555219
18-May-2023 05:24:25.451,0.7071912288665771,13118,167555192,11449,-0.7069615125656128,0.00731230154633522,-0.005714604631066322,167555220
18-May-2023 05:24:26.451,0.7071912288665771,13118,167555192,11449,-0.7069622278213501,0.007286733947694302,-0.005688045173883438,167555221
18-May-2023 05:24:27.451,0.7071889638900757,13118,167555192,11449,-0.7069647312164307,0.007262679748237133,-0.005661587230861187,167555222
18-May-2023 05:24:28.451,0.7071865797042847,13118,167555224,11455,-0.7069677114486694,0.007235993631184101,-0.0056319460272789,167555223
18-May-2023 05:24:29.451,0.7071840763092041,13118,167555224,11455,-0.7069708108901978,0.007216493599116802,-0.005607239902019501,167555224
18-May-2023 05:24:30.451,0.7071853876113892,13118,167555224,11455,-0.7069699764251709,0.007189630530774593,-0.0055787209421396255,167555225
18-May-2023 05:24:31.451,0.7071833610534668,13118,167555224,11455,-0.7069722414016724,0.007165251299738884,-0.005555816926062107,167555226
18-May-2023 05:24:32.451,0.7071847915649414,13118,167555224,11455,-0.7069711685180664,0.007137671113014221,-0.005529699847102165,167555227
18-May-2023 05:24:33.451,0.7071874141693115,13118,167555224,11455,-0.7069693803787231,0.007114643231034279,-0.0055075595155358315,167555228
18-May-2023 05:24:34.451,0.7071900367736816,13150,167555224,11455,-0.7069669961929321,0.00708516500890255,-0.005483879707753658,167555229
18-May-2023 05:24:35.451,0.7071903944015503,13150,167555224,11455,-0.7069671154022217,0.007058213464915752,-0.005459994077682495,167555230
18-May-2023 05:24:36.451,0.7071908712387085,13150,167555224,11455,-0.7069669961929321,0.007031022571027279,-0.005432309582829475,167555231
18-May-2023 05:24:37.451,0.7071926593780518,13150,167555224,11455,-0.7069656848907471,0.007005021907389164,-0.005404573865234852,167555232
18-May-2023 05:24:38.451,0.7071930170059204,13150,167555224,11455,-0.7069659233093262,0.0069782910868525505,-0.005378963425755501,167555233
18-May-2023 05:24:39.451,0.7071905136108398,13150,167555224,11455,-0.7069689035415649,0.006955593824386597,-0.005352730862796307,167555234
18-May-2023 05:24:40.451,0.7071884870529175,13150,167555224,11455,-0.7069715261459351,0.006929720751941204,-0.005322929471731186,167555235
18-May-2023 05:24:41.451,0.7071864604949951,13150,167555224,11455,-0.7069737911224365,0.006909227930009365,-0.005297845229506493,167555236
18-May-2023 05:24:42.451,0.7071856260299683,13150,167555224,11455,-0.706974983215332,0.006883092224597931,-0.005270431749522686,167555237
18-May-2023 05:24:43.451,0.7071856260299683,13150,167555224,11455,-0.7069756984710693,0.0068548209965229034,-0.005241677165031433,167555238
18-May-2023 05:24:44.451,0.7071863412857056,13150,167555224,11455,-0.7069755792617798,0.006828702054917812,-0.005216268822550774,167555239
18-May-2023 05:24:45.451,0.7071894407272339,13150,167555224,11455,-0.7069724798202515,0.006805885583162308,-0.005195174366235733,167555240
18-May-2023 05:24:46.451,0.7071912288665771,13150,167555224,11455,-0.706971287727356,0.006775639019906521,-0.005170741118490696,167555241
18-May-2023 05:24:47.451,0.7071930170059204,13150,167555224,11455,-0.7069699764251709,0.006750732660293579,-0.005146483890712261,167555242
18-May-2023 05:24:48.451,0.7071926593780518,13150,167555224,11455,-0.7069706916809082,0.006725240498781204,-0.005124183371663094,167555243
18-May-2023 05:24:49.451,0.7071959972381592,13150,167555224,11455,-0.706967830657959,0.0066971322521567345,-0.005095812492072582,167555244
18-May-2023 05:24:50.451,0.707194447517395,13150,167555224,11455,-0.7069694995880127,0.0066717881709337234,-0.005072597414255142,167555245
18-May-2023 05:24:51.451,0.7071914672851562,13150,167555224,11455,-0.7069729566574097,0.00664676446467638,-0.005042664706707001,167555246
18-May-2023 05:24:52.451,0.7071911096572876,13150,167555224,11455,-0.7069741487503052,0.006621059030294418,-0.005014562979340553,167555247
18-May-2023 05:24:53.451,0.7071903944015503,13150,167555224,11455,-0.7069751024246216,0.00659614522010088,-0.0049854302778840065,167555248
18-May-2023 05:24:54.451,0.7071895599365234,13150,167555224,11455,-0.7069762945175171,0.006573650985956192,-0.004959161393344402,167555249
18-May-2023 05:24:55.451,0.707188606262207,13150,167555224,11455,-0.7069777250289917,0.0065488386899232864,-0.00493512861430645,167555250
18-May-2023 05:24:56.451,0.7071892023086548,13150,167555224,11455,-0.7069774866104126,0.006525480188429356,-0.004911530762910843,167555251
18-May-2023 05:24:57.451,0.7071919441223145,13150,167555224,11455,-0.706974983215332,0.006495766341686249,-0.004884032532572746,167555252
18-May-2023 05:24:58.451,0.7071949243545532,13150,167555224,11455,-0.706972599029541,0.006469531916081905,-0.004863248206675053,167555253
18-May-2023 05:24:59.451,0.707196831703186,13150,167555224,11455,-0.7069711685180664,0.006439949385821819,-0.004837578162550926,167555254
18-May-2023 05:25:00.451,0.7071982622146606,13150,167555256,11449,-0.7069700956344604,0.006413632072508335,-0.004811704158782959,167555255
18-May-2023 05:25:01.451,0.7071999311447144,13150,167555256,11449,-0.7069689035415649,0.006386183202266693,-0.004785369150340557,167555256
18-May-2023 05:25:02.451,0.7071983814239502,13150,167555256,11449,-0.7069705724716187,0.006361406296491623,-0.004759088158607483,167555257
18-May-2023 05:25:03.451,0.7071952819824219,13150,167555256,11449,-0.7069741487503052,0.006336629390716553,-0.004732952453196049,167555258
18-May-2023 05:25:04.451,0.7071946859359741,13150,167555256,11449,-0.7069751024246216,0.006313434801995754,-0.00470354687422514,167555259
18-May-2023 05:25:05.451,0.7071945667266846,13150,167555256,11449,-0.7069756984710693,0.006289076060056686,-0.004677275195717812,167555260
18-May-2023 05:25:06.451,0.7071942090988159,13182,167555256,11449,-0.7069768905639648,0.006260315887629986,-0.004648379050195217,167555261
18-May-2023 05:25:07.451,0.7071939706802368,13182,167555256,11449,-0.706977367401123,0.006238366477191448,-0.004621665924787521,167555262
18-May-2023 05:25:08.451,0.7071971893310547,13182,167555256,11449,-0.7069745063781738,0.006211269646883011,-0.004595071077346802,167555263
18-May-2023 05:25:09.451,0.7071980237960815,13182,167555256,11449,-0.7069739103317261,0.006185572594404221,-0.004572692327201366,167555264
18-May-2023 05:25:10.451,0.7071993350982666,13182,167555256,11449,-0.7069734334945679,0.006158772855997086,-0.004547540098428726,167555265
18-May-2023 05:25:11.451,0.7072004079818726,13182,167555256,11449,-0.7069723606109619,0.006132886745035648,-0.004523824900388718,167555266
18-May-2023 05:25:12.451,0.7072030305862427,13182,167555256,11449,-0.7069704532623291,0.0061048297211527824,-0.0044981809332966805,167555267
18-May-2023 05:25:13.451,0.7072029113769531,13182,167555256,11449,-0.7069709300994873,0.006075833924114704,-0.004470464773476124,167555268
18-May-2023 05:25:14.451,0.7072006464004517,13182,167555256,11449,-0.706973671913147,0.006053144112229347,-0.004445233382284641,167555269
18-May-2023 05:25:15.451,0.707200288772583,13182,167555256,11449,-0.7069741487503052,0.0060260724276304245,-0.004417760297656059,167555270
18-May-2023 05:25:16.451,0.707199215888977,13182,167555256,11449,-0.7069756984710693,0.006001276895403862,-0.004391887225210667,167555271
18-May-2023 05:25:17.451,0.7071988582611084,13182,167555256,11449,-0.7069764137268066,0.005973909981548786,-0.0043656835332512856,167555272
18-May-2023 05:25:18.451,0.7071973085403442,13182,167555256,11449,-0.706978440284729,0.0059507666155695915,-0.004340093582868576,167555273
18-May-2023 05:25:19.451,0.707197904586792,13182,167555256,11449,-0.7069782018661499,0.005925877019762993,-0.004312202334403992,167555274
18-May-2023 05:25:20.451,0.707197904586792,13182,167555256,11449,-0.706978440284729,0.005899906158447266,-0.004292570985853672,167555275
18-May-2023 05:25:21.451,0.707198977470398,13182,167555256,11449,-0.7069777250289917,0.005876006558537483,-0.0042685288935899734,167555276
18-May-2023 05:25:22.451,0.7072025537490845,13182,167555256,11449,-0.7069741487503052,0.0058542899787425995,-0.004241717979311943,167555277
18-May-2023 05:25:23.451,0.7072020769119263,13182,167555256,11449,-0.7069752216339111,0.005822332575917244,-0.0042200637981295586,167555278
18-May-2023 05:25:24.451,0.70720374584198,13182,167555256,11449,-0.7069740295410156,0.005788544192910194,-0.004193402826786041,167555279
18-May-2023 05:25:25.451,0.707207202911377,13182,167555256,11449,-0.7069709300994873,0.005768755450844765,-0.004159195348620415,167555280
18-May-2023 05:25:26.451,0.7072035074234009,13182,167555256,11449,-0.706974983215332,0.005741610191762447,-0.004137005656957626,167555281
18-May-2023 05:25:27.451,0.7072025537490845,13182,167555256,11449,-0.7069762945175171,0.005711240693926811,-0.004113753326237202,167555282
18-May-2023 05:25:28.451,0.70720374584198,13182,167555256,11449,-0.7069753408432007,0.005692463368177414,-0.004081237129867077,167555283
18-May-2023 05:25:29.451,0.7072011232376099,13182,167555256,11449,-0.706978440284729,0.005668295547366142,-0.004050854593515396,167555284
18-May-2023 05:25:30.451,0.7071982622146606,13182,167555256,11449,-0.7069816589355469,0.005637487396597862,-0.004032785072922707,167555285
18-May-2023 05:25:31.451,0.7071998119354248,13182,167555256,11449,-0.7069804668426514,0.005616018548607826,-0.004004193469882011,167555286
18-May-2023 05:25:32.451,0.7072012424468994,13182,167555288,11449,-0.7069791555404663,0.005597103387117386,-0.003978699445724487,167555287
18-May-2023 05:25:33.451,0.7071993350982666,13182,167555288,11449,-0.7069814205169678,0.00556510966271162,-0.00396252516657114,167555288
18-May-2023 05:25:34.451,0.7072018384933472,13182,167555288,11449,-0.7069792747497559,0.005541021004319191,-0.00393560528755188,167555289
18-May-2023 05:25:35.451,0.707206130027771,13182,167555288,11449,-0.7069753408432007,0.0055172741413116455,-0.0039052320644259453,167555290
18-May-2023 05:25:36.451,0.7072056531906128,13182,167555288,11449,-0.7069765329360962,0.005479682236909866,-0.003882874269038439,167555291
18-May-2023 05:25:37.451,0.7072069644927979,13182,167555288,11449,-0.7069751024246216,0.005452461540699005,-0.0038529662415385246,167555292
18-May-2023 05:25:38.451,0.7072087526321411,13214,167555288,11449,-0.706973671913147,0.005433586426079273,-0.003820388577878475,167555293
18-May-2023 05:25:39.451,0.7072049379348755,13214,167555288,11449,-0.7069779634475708,0.005401277914643288,-0.003799726255238056,167555294
18-May-2023 05:25:40.451,0.7072024345397949,13214,167555288,11449,-0.7069811820983887,0.005375009961426258,-0.0037781810387969017,167555295
18-May-2023 05:25:41.451,0.70720374584198,13214,167555288,11449,-0.7069797515869141,0.005359439179301262,-0.003744114190340042,167555296
18-May-2023 05:25:42.451,0.7072001695632935,13214,167555288,11449,-0.7069838047027588,0.005335243418812752,-0.003722761757671833,167555297
18-May-2023 05:25:43.451,0.707198977470398,13214,167555288,11449,-0.7069851160049438,0.005301273427903652,-0.0037046358920633793,167555298
18-May-2023 05:25:44.451,0.7072029113769531,13214,167555288,11449,-0.7069817781448364,0.005282117985188961,-0.0036704023368656635,167555299
18-May-2023 05:25:45.451,0.7072056531906128,13214,167555288,11449,-0.7069793939590454,0.005253323353827,-0.003645246848464012,167555300
18-May-2023 05:25:46.451,0.7072038650512695,13214,167555288,11449,-0.7069815397262573,0.005213678814470768,-0.003627818077802658,167555301
18-May-2023 05:25:47.451,0.7072092294692993,13214,167555288,11449,-0.7069765329360962,0.005192321725189686,-0.003597282338887453,167555302
18-May-2023 05:25:48.451,0.707210898399353,13214,167555288,11449,-0.7069752216339111,0.0051745157688856125,-0.0035689123906195164,167555303
18-May-2023 05:25:49.451,0.7072077989578247,13214,167555288,11449,-0.706978440284729,0.005138300359249115,-0.003550590481609106,167555304
18-May-2023 05:25:50.451,0.7072073221206665,13214,167555288,11449,-0.706979513168335,0.0051190173253417015,-0.003522551152855158,167555305
18-May-2023 05:25:51.451,0.7072087526321411,13214,167555288,11449,-0.7069779634475708,0.005102338269352913,-0.0034915809519588947,167555306
18-May-2023 05:25:52.451,0.7072035074234009,13214,167555288,11449,-0.7069835662841797,0.005076317116618156,-0.003473412711173296,167555307
18-May-2023 05:25:53.451,0.7072024345397949,13214,167555288,11449,-0.7069851160049438,0.005050169304013252,-0.0034476546570658684,167555308
18-May-2023 05:25:54.451,0.7072042226791382,13214,167555288,11449,-0.7069835662841797,0.00503145344555378,-0.0034140311181545258,167555309
18-May-2023 05:25:55.451,0.7072035074234009,13214,167555288,11449,-0.7069846391677856,0.004997977986931801,-0.0033921878784894943,167555310
18-May-2023 05:25:56.451,0.7072046995162964,13214,167555288,11449,-0.7069838047027588,0.004965394735336304,-0.0033701444044709206,167555311
18-May-2023 05:25:57.451,0.7072091102600098,13214,167555288,11449,-0.7069796323776245,0.004944473505020142,-0.0033373385667800903,167555312
18-May-2023 05:25:58.451,0.7072097063064575,13214,167555288,11449,-0.7069793939590454,0.004913540557026863,-0.0033136876299977303,167555313
18-May-2023 05:25:59.451,0.7072092294692993,13214,167555288,11449,-0.7069801092147827,0.004880537278950214,-0.003296497743576765,167555314
18-May-2023 05:26:00.451,0.7072120904922485,13214,167555288,11449,-0.706977367401123,0.004868010990321636,-0.0032608695328235626,167555315
18-May-2023 05:26:01.452,0.7072113752365112,13214,167555288,11449,-0.7069787979125977,0.00483989343047142,-0.003235829994082451,167555316
18-May-2023 05:26:02.452,0.7072064876556396,13214,167555288,11449,-0.7069835662841797,0.0048100631684064865,-0.003218678757548332,167555317
18-May-2023 05:26:03.452,0.7072064876556396,13214,167555288,11449,-0.7069838047027588,0.004792558029294014,-0.003186553716659546,167555318
18-May-2023 05:26:04.452,0.7072076797485352,13214,167555320,11449,-0.7069830894470215,0.004770600236952305,-0.003155546262860298,167555319
18-May-2023 05:26:05.452,0.7072041034698486,13214,167555320,11449,-0.7069870233535767,0.004736809059977531,-0.0031394450925290585,167555320
18-May-2023 05:26:06.452,0.7072049379348755,13214,167555320,11449,-0.7069860696792603,0.004715257324278355,-0.0031108884140849113,167555321
18-May-2023 05:26:07.452,0.7072089910507202,13214,167555320,11449,-0.7069827318191528,0.004692514427006245,-0.0030766259878873825,167555322
18-May-2023 05:26:08.452,0.7072098255157471,13214,167555320,11449,-0.706981897354126,0.004658537916839123,-0.0030587161891162395,167555323
18-May-2023 05:26:09.452,0.7072091102600098,13214,167555320,11449,-0.7069827318191528,0.00463253166526556,-0.0030364193953573704,167555324
18-May-2023 05:26:10.452,0.7072130441665649,13246,167555320,11449,-0.7069793939590454,0.004608477465808392,-0.003002200275659561,167555325
18-May-2023 05:26:11.452,0.7072120904922485,13246,167555320,11449,-0.7069805860519409,0.004583279602229595,-0.0029792608693242073,167555326
18-May-2023 05:26:12.452,0.707210898399353,13246,167555320,11449,-0.7069820165634155,0.004551379941403866,-0.0029606595635414124,167555327
18-May-2023 05:26:13.452,0.7072118520736694,13246,167555320,11449,-0.7069814205169678,0.004533613100647926,-0.0029287696816027164,167555328
18-May-2023 05:26:14.452,0.7072104215621948,13246,167555320,11449,-0.706983208656311,0.00450716819614172,-0.002904827706515789,167555329
18-May-2023 05:26:15.452,0.7072080373764038,13246,167555320,11449,-0.7069858312606812,0.004478503949940205,-0.002883446868509054,167555330
18-May-2023 05:26:16.452,0.7072086334228516,13246,167555320,11449,-0.706985592842102,0.004460216499865055,-0.0028518945910036564,167555331
18-May-2023 05:26:17.452,0.7072077989578247,13246,167555320,11449,-0.706986665725708,0.004430667497217655,-0.002822715323418379,167555332
18-May-2023 05:26:18.452,0.7072063684463501,13246,167555320,11449,-0.7069880962371826,0.004401049576699734,-0.0028017121367156506,167555333
18-May-2023 05:26:19.452,0.7072079181671143,13246,167555320,11449,-0.7069869041442871,0.004380513913929462,-0.0027741268277168274,167555334
18-May-2023 05:26:20.452,0.7072110176086426,13246,167555320,11449,-0.7069841623306274,0.004352159798145294,-0.002746064215898514,167555335
18-May-2023 05:26:21.452,0.7072106599807739,13246,167555320,11449,-0.7069845199584961,0.0043223146349191666,-0.0027261446230113506,167555336
18-May-2023 05:26:22.452,0.7072110176086426,13246,167555320,11449,-0.7069846391677856,0.004297269508242607,-0.0027029565535485744,167555337
18-May-2023 05:26:23.452,0.70721435546875,13246,167555320,11449,-0.7069816589355469,0.0042723603546619415,-0.0026717274449765682,167555338
18-May-2023 05:26:24.452,0.7072137594223022,13246,167555320,11449,-0.7069823741912842,0.004241126589477062,-0.0026467242278158665,167555339
18-May-2023 05:26:25.452,0.7072124481201172,13246,167555320,11449,-0.7069841623306274,0.004215879365801811,-0.0026217889972031116,167555340
18-May-2023 05:26:26.452,0.7072118520736694,13246,167555320,11449,-0.7069849967956543,0.0041956715285778046,-0.0025898143649101257,167555341
18-May-2023 05:26:27.452,0.7072099447250366,13246,167555320,11449,-0.7069871425628662,0.004168321378529072,-0.0025657787919044495,167555342
18-May-2023 05:26:28.452,0.707209587097168,13246,167555320,11449,-0.7069875001907349,0.004143008962273598,-0.002542180009186268,167555343
18-May-2023 05:26:29.452,0.707208514213562,13246,167555320,11449,-0.7069884538650513,0.0041257962584495544,-0.0025132540613412857,167555344
18-May-2023 05:26:30.452,0.7072082757949829,13246,167555320,11449,-0.7069892883300781,0.004095741547644138,-0.002487249206751585,167555345
18-May-2023 05:26:31.452,0.7072082757949829,13246,167555320,11449,-0.7069895267486572,0.004068145528435707,-0.0024637444876134396,167555346
18-May-2023 05:26:32.452,0.7072120904922485,13246,167555320,11449,-0.7069863080978394,0.004042238928377628,-0.002436323557049036,167555347
18-May-2023 05:26:33.452,0.7072122097015381,13246,167555320,11449,-0.7069860696792603,0.004013466648757458,-0.0024112509563565254,167555348
18-May-2023 05:26:34.452,0.7072118520736694,13246,167555320,11449,-0.7069869041442871,0.00398301612585783,-0.002390208188444376,167555349
18-May-2023 05:26:35.452,0.7072144746780396,13246,167555320,11449,-0.7069846391677856,0.003960524685680866,-0.002362324856221676,167555350
18-May-2023 05:26:36.452,0.7072149515151978,13246,167555352,11449,-0.7069841623306274,0.003937186673283577,-0.002336198464035988,167555351
18-May-2023 05:26:37.452,0.7072123289108276,13246,167555352,11449,-0.7069870233535767,0.003905190620571375,-0.0023113745264708996,167555352
18-May-2023 05:26:38.452,0.707211971282959,13246,167555352,11449,-0.7069876194000244,0.003884376958012581,-0.002283188048750162,167555353
18-May-2023 05:26:39.452,0.7072128057479858,13246,167555352,11449,-0.7069870233535767,0.003862667828798294,-0.002255014143884182,167555354
18-May-2023 05:26:40.452,0.7072111368179321,13246,167555352,11449,-0.7069888114929199,0.003835545387119055,-0.0022299084812402725,167555355
18-May-2023 05:26:41.452,0.707209587097168,13246,167555352,11449,-0.7069903612136841,0.003809882327914238,-0.002207912504673004,167555356
18-May-2023 05:26:42.452,0.7072114944458008,13278,167555352,11449,-0.7069888114929199,0.003787384368479252,-0.0021780142560601234,167555357
18-May-2023 05:26:43.452,0.7072105407714844,13278,167555352,11449,-0.7069900035858154,0.003760166931897402,-0.0021548066288232803,167555358
18-May-2023 05:26:44.452,0.7072122097015381,13278,167555352,11449,-0.7069885730743408,0.003736993297934532,-0.002135207876563072,167555359
18-May-2023 05:26:45.452,0.7072141170501709,13278,167555352,11449,-0.7069869041442871,0.003707223106175661,-0.0021057650446891785,167555360
18-May-2023 05:26:46.452,0.7072150707244873,13278,167555352,11449,-0.7069859504699707,0.0036821402609348297,-0.002078533172607422,167555361
18-May-2023 05:26:47.452,0.7072145938873291,13278,167555352,11449,-0.7069869041442871,0.0036511030048131943,-0.0020534563809633255,167555362
18-May-2023 05:26:48.452,0.7072156667709351,13278,167555352,11449,-0.7069861888885498,0.0036245249211788177,-0.0020259865559637547,167555363
18-May-2023 05:26:49.452,0.7072141170501709,13278,167555352,11449,-0.7069879770278931,0.0035990518517792225,-0.001997767947614193,167555364
18-May-2023 05:26:50.452,0.7072134017944336,13278,167555352,11449,-0.7069888114929199,0.003574613481760025,-0.0019724881276488304,167555365
18-May-2023 05:26:51.452,0.7072130441665649,13278,167555352,11449,-0.7069891691207886,0.003555252216756344,-0.0019461174961179495,167555366
18-May-2023 05:26:52.452,0.7072126865386963,13278,167555352,11449,-0.7069898843765259,0.0035344581119716167,-0.0019217794761061668,167555367
18-May-2023 05:26:53.452,0.7072124481201172,13278,167555352,11449,-0.7069903612136841,0.003505266271531582,-0.0018969266675412655,167555368
18-May-2023 05:26:54.452,0.707211971282959,13278,167555352,11449,-0.7069905996322632,0.0034835566766560078,-0.001871274085715413,167555369
18-May-2023 05:26:55.452,0.7072129249572754,13278,167555352,11449,-0.7069898843765259,0.0034552495926618576,-0.0018446955364197493,167555370
18-May-2023 05:26:56.452,0.7072148323059082,13278,167555352,11449,-0.7069884538650513,0.003422532230615616,-0.0018181297928094864,167555371
18-May-2023 05:26:57.452,0.7072156667709351,13278,167555352,11449,-0.7069878578186035,0.0033959830179810524,-0.0017944287974387407,167555372
18-May-2023 05:26:58.452,0.707216739654541,13278,167555352,11449,-0.7069869041442871,0.0033665522933006287,-0.0017666618805378675,167555373
18-May-2023 05:26:59.452,0.7072174549102783,13278,167555352,11449,-0.7069864273071289,0.0033406801521778107,-0.0017424363177269697,167555374
18-May-2023 05:27:00.452,0.7072172164916992,13278,167555352,11449,-0.7069870233535767,0.003316937480121851,-0.0017173648811876774,167555375
18-May-2023 05:27:01.452,0.7072150707244873,13278,167555352,11449,-0.7069891691207886,0.0032925428822636604,-0.0016907393001019955,167555376
18-May-2023 05:27:02.452,0.7072139978408813,13278,167555352,11449,-0.7069903612136841,0.0032697604037821293,-0.0016643402632325888,167555377
18-May-2023 05:27:03.452,0.7072130441665649,13278,167555352,11449,-0.7069915533065796,0.003248967695981264,-0.0016380874440073967,167555378
18-May-2023 05:27:04.452,0.7072124481201172,13278,167555352,11449,-0.7069923877716064,0.003223112318664789,-0.0016108904965221882,167555379
18-May-2023 05:27:05.452,0.7072113752365112,13278,167555352,11449,-0.7069933414459229,0.00319433631375432,-0.0015850190538913012,167555380
18-May-2023 05:27:06.452,0.7072129249572754,13278,167555352,11449,-0.7069919109344482,0.003171319141983986,-0.001560698263347149,167555381
18-May-2023 05:27:07.452,0.7072156667709351,13278,167555352,11449,-0.7069896459579468,0.003140901681035757,-0.0015322777908295393,167555382
18-May-2023 05:27:08.452,0.7072155475616455,13278,167555384,11449,-0.7069900035858154,0.0031122826039791107,-0.00151080172508955,167555383
18-May-2023 05:27:09.452,0.707216739654541,13278,167555384,11449,-0.7069889307022095,0.00308480067178607,-0.0014843654353171587,167555384
18-May-2023 05:27:10.452,0.7072188854217529,13278,167555384,11449,-0.7069870233535767,0.0030578202567994595,-0.001457073725759983,167555385
18-May-2023 05:27:11.452,0.7072181701660156,13278,167555384,11449,-0.7069876194000244,0.0030348049476742744,-0.0014368884731084108,167555386
18-May-2023 05:27:12.452,0.7072172164916992,13278,167555384,11449,-0.7069889307022095,0.0030069639906287193,-0.0014089730102568865,167555387
18-May-2023 05:27:13.452,0.7072155475616455,13278,167555384,11449,-0.7069908380508423,0.0029883268289268017,-0.0013826116919517517,167555388
18-May-2023 05:27:14.452,0.70721435546875,13310,167555384,11449,-0.7069920301437378,0.002962949685752392,-0.0013549055438488722,167555389
18-May-2023 05:27:15.452,0.7072114944458008,13310,167555384,11449,-0.7069947719573975,0.002939850091934204,-0.001329055754467845,167555390
18-May-2023 05:27:16.452,0.7072107791900635,13310,167555384,11449,-0.7069960832595825,0.0029160799458622932,-0.0013019915204495192,167555391
18-May-2023 05:27:17.452,0.7072112560272217,13310,167555384,11449,-0.7069954872131348,0.0028900415636599064,-0.0012759470846503973,167555392
18-May-2023 05:27:18.452,0.7072144746780396,13310,167555384,11449,-0.7069926261901855,0.002856886014342308,-0.0012481582816690207,167555393
18-May-2023 05:27:19.452,0.7072157859802246,13310,167555384,11449,-0.70699143409729,0.0028294483199715614,-0.0012204875238239765,167555394
18-May-2023 05:27:20.452,0.7072172164916992,13310,167555384,11449,-0.7069902420043945,0.002801552414894104,-0.0011932954657822847,167555395
18-May-2023 05:27:21.452,0.7072163820266724,13310,167555384,11449,-0.70699143409729,0.0027724243700504303,-0.0011712780687958002,167555396
18-May-2023 05:27:22.452,0.7072182893753052,13310,167555384,11449,-0.7069896459579468,0.002749320585280657,-0.0011457046493887901,167555397
18-May-2023 05:27:23.452,0.7072188854217529,13310,167555384,11449,-0.7069888114929199,0.0027267099358141422,-0.0011199861764907837,167555398
18-May-2023 05:27:24.452,0.7072166204452515,13310,167555384,11449,-0.7069910764694214,0.002703264355659485,-0.0010983264073729515,167555399
18-May-2023 05:27:25.452,0.7072139978408813,13310,167555384,11449,-0.7069936990737915,0.002681480720639229,-0.0010716323740780354,167555400
18-May-2023 05:27:26.452,0.7072142362594604,13310,167555384,11449,-0.706993579864502,0.002658852841705084,-0.0010434910655021667,167555401
18-May-2023 05:27:27.452,0.7072136402130127,13310,167555384,11449,-0.7069942951202393,0.002627754583954811,-0.001018317649140954,167555402
18-May-2023 05:27:28.452,0.7072123289108276,13310,167555384,11449,-0.7069960832595825,0.0025994996540248394,-9.908468928188086E-4,167555403
18-May-2023 05:27:29.452,0.7072141170501709,13310,167555384,11449,-0.7069944143295288,0.0025732051581144333,-9.617132600396872E-4,167555404
18-May-2023 05:27:30.452,0.7072160243988037,13310,167555384,11449,-0.706992506980896,0.0025432980619370937,-9.36028198339045E-4,167555405
18-May-2023 05:27:31.452,0.7072165012359619,13310,167555384,11449,-0.7069922685623169,0.002515395637601614,-9.140614420175552E-4,167555406
18-May-2023 05:27:32.452,0.7072174549102783,13310,167555384,11449,-0.70699143409729,0.002492810133844614,-8.893008343875408E-4,167555407
18-May-2023 05:27:33.452,0.7072186470031738,13310,167555384,11449,-0.706990122795105,0.002470538020133972,-8.650566451251507E-4,167555408
18-May-2023 05:27:34.452,0.7072179317474365,13310,167555384,11449,-0.7069913148880005,0.002442344091832638,-8.40185210108757E-4,167555409
18-May-2023 05:27:35.452,0.7072180509567261,13310,167555384,11449,-0.7069909572601318,0.002418498508632183,-8.153616217896342E-4,167555410
18-May-2023 05:27:36.452,0.7072165012359619,13310,167555384,11449,-0.7069929838180542,0.00239365641027689,-7.854460272938013E-4,167555411
18-May-2023 05:27:37.452,0.7072156667709351,13310,167555384,11449,-0.7069936990737915,0.0023687202483415604,-7.622560951858759E-4,167555412
18-May-2023 05:27:38.452,0.7072169780731201,13310,167555384,11449,-0.706992506980896,0.002344714477658272,-7.372843101620674E-4,167555413
18-May-2023 05:27:39.452,0.7072155475616455,13310,167555384,11449,-0.7069940567016602,0.0023186500184237957,-7.071914151310921E-4,167555414
18-May-2023 05:27:40.452,0.7072142362594604,13310,167555416,11449,-0.7069956064224243,0.0022922749631106853,-6.825693417340517E-4,167555415
18-May-2023 05:27:41.452,0.7072135210037231,13310,167555416,11449,-0.7069963216781616,0.002266897354274988,-6.566563388332725E-4,167555416
18-May-2023 05:27:42.452,0.7072155475616455,13310,167555416,11449,-0.7069946527481079,0.002237817272543907,-6.281022215262055E-4,167555417
18-May-2023 05:27:43.452,0.7072155475616455,13310,167555416,11449,-0.706994891166687,0.002210423815995455,-6.057715509086847E-4,167555418
18-May-2023 05:27:44.452,0.7072147130966187,13310,167555416,11449,-0.7069958448410034,0.0021834163926541805,-5.822316743433475E-4,167555419
18-May-2023 05:27:45.452,0.7072165012359619,13310,167555416,11449,-0.706993818283081,0.0021601938642561436,-5.556531250476837E-4,167555420
18-May-2023 05:27:46.452,0.7072173357009888,13342,167555416,11449,-0.7069929838180542,0.002135949209332466,-5.321260541677475E-4,167555421
18-May-2023 05:27:47.452,0.7072166204452515,13342,167555416,11449,-0.7069936990737915,0.0021081245504319668,-5.066291196271777E-4,167555422
18-May-2023 05:27:48.452,0.7072170972824097,13342,167555416,11449,-0.706993579864502,0.002082156017422676,-4.7711533261463046E-4,167555423
18-May-2023 05:27:49.452,0.7072162628173828,13342,167555416,11449,-0.7069944143295288,0.0020596059039235115,-4.5096344547346234E-4,167555424
18-May-2023 05:27:50.452,0.707215428352356,13342,167555416,11449,-0.7069956064224243,0.0020313230343163013,-4.2449013562873006E-4,167555425
18-May-2023 05:27:51.452,0.70721435546875,13342,167555416,11449,-0.7069969177246094,0.00200579222291708,-3.98262869566679E-4,167555426
18-May-2023 05:27:52.452,0.7072128057479858,13342,167555416,11449,-0.7069981098175049,0.0019834572449326515,-3.725825226865709E-4,167555427
18-May-2023 05:27:53.452,0.7072136402130127,13342,167555416,11449,-0.706997275352478,0.0019585504196584225,-3.511665854603052E-4,167555428
18-May-2023 05:27:54.452,0.707216739654541,13342,167555416,11449,-0.7069944143295288,0.0019310158677399158,-3.2619264675304294E-4,167555429
18-May-2023 05:27:55.452,0.7072149515151978,13342,167555416,11449,-0.7069963216781616,0.0019073104485869408,-3.013183595612645E-4,167555430
18-May-2023 05:27:56.452,0.7072172164916992,13342,167555416,11449,-0.7069941759109497,0.0018809463363140821,-2.7797388611361384E-4,167555431
18-May-2023 05:27:57.452,0.7072184085845947,13342,167555416,11449,-0.7069927453994751,0.0018539028242230415,-2.5142834056168795E-4,167555432
18-May-2023 05:27:58.452,0.7072194814682007,13342,167555416,11449,-0.7069921493530273,0.0018215226009488106,-2.2506396635435522E-4,167555433
18-May-2023 05:27:59.452,0.707216739654541,13342,167555416,11449,-0.7069946527481079,0.001797892153263092,-1.9806789350695908E-4,167555434
18-May-2023 05:28:00.452,0.7072172164916992,13342,167555416,11449,-0.7069942951202393,0.0017730777617543936,-1.7253975966013968E-4,167555435
18-May-2023 05:28:01.452,0.707216739654541,13342,167555416,11449,-0.706994891166687,0.0017486794386059046,-1.4504158752970397E-4,167555436
18-May-2023 05:28:02.452,0.7072156667709351,13342,167555416,11449,-0.7069960832595825,0.0017255654092878103,-1.1950149200856686E-4,167555437
18-May-2023 05:28:03.452,0.707213282585144,13342,167555416,11449,-0.7069984674453735,0.0017030509188771248,-9.354090434499085E-5,167555438
18-May-2023 05:28:04.452,0.7072153091430664,13342,167555416,11449,-0.7069964408874512,0.0016758318524807692,-6.725671119056642E-5,167555439
18-May-2023 05:28:05.452,0.7072157859802246,13342,167555416,11449,-0.7069960832595825,0.0016476183664053679,-4.0291837649419904E-5,167555440
18-May-2023 05:28:06.452,0.7072166204452515,13342,167555416,11449,-0.7069950103759766,0.0016216193325817585,-1.6927395336097106E-5,167555441
18-May-2023 05:28:07.452,0.7072175741195679,13342,167555416,11449,-0.706994891166687,0.0015929255168884993,1.019187220663298E-5,167555442
18-May-2023 05:28:08.452,0.7072194814682007,13342,167555416,11449,-0.7069926261901855,0.0015671164728701115,3.467756323516369E-5,167555443
18-May-2023 05:28:09.452,0.707221269607544,13342,167555416,11449,-0.7069910764694214,0.0015412024222314358,6.0099700931459665E-5,167555444
18-May-2023 05:28:10.452,0.7072200775146484,13342,167555416,11449,-0.7069922685623169,0.0015144324861466885,8.437971700914204E-5,167555445
18-May-2023 05:28:11.452,0.7072186470031738,13342,167555416,11449,-0.706993579864502,0.0014870872255414724,1.1424497643020004E-4,167555446
18-May-2023 05:28:12.452,0.7072193622589111,13342,167555448,11449,-0.7069931030273438,0.001462478656321764,1.422060013283044E-4,167555447
18-May-2023 05:28:13.452,0.707219123840332,13342,167555448,11449,-0.7069934606552124,0.0014354598242789507,1.6856339061632752E-4,167555448
18-May-2023 05:28:14.452,0.7072172164916992,13342,167555448,11449,-0.7069952487945557,0.0014120074920356274,1.942669041454792E-4,167555449
18-May-2023 05:28:15.452,0.7072162628173828,13342,167555448,11449,-0.7069962024688721,0.0013852601405233145,2.224477648269385E-4,167555450
18-May-2023 05:28:16.452,0.7072163820266724,13342,167555448,11449,-0.7069960832595825,0.0013644343707710505,2.46749899815768E-4,167555451
18-May-2023 05:28:17.452,0.7072187662124634,13342,167555448,11449,-0.706993818283081,0.0013352436944842339,2.7179205790162086E-4,167555452
18-May-2023 05:28:18.452,0.7072198390960693,13374,167555448,11449,-0.706992506980896,0.0013120155781507492,2.943872823379934E-4,167555453
18-May-2023 05:28:19.452,0.7072200775146484,13374,167555448,11449,-0.7069923877716064,0.0012905297335237265,3.196543548256159E-4,167555454
18-May-2023 05:28:20.452,0.7072222232818604,13374,167555448,11449,-0.7069905996322632,0.0012626098468899727,3.420671564526856E-4,167555455
18-May-2023 05:28:21.452,0.707223653793335,13374,167555448,11449,-0.7069892883300781,0.001230393536388874,3.68004257325083E-4,167555456
18-May-2023 05:28:22.452,0.7072227001190186,13374,167555448,11449,-0.706990122795105,0.001207250403240323,3.96817980799824E-4,167555457
18-May-2023 05:28:23.452,0.707221269607544,13374,167555448,11449,-0.7069919109344482,0.00118120270781219,4.2339187348261476E-4,167555458
18-May-2023 05:28:24.452,0.7072219848632812,13374,167555448,11449,-0.7069911956787109,0.0011521673295646906,4.488423583097756E-4,167555459
18-May-2023 05:28:25.452,0.7072207927703857,13374,167555448,11449,-0.7069919109344482,0.0011318710166960955,4.7683477168902755E-4,167555460
18-May-2023 05:28:26.452,0.7072194814682007,13374,167555448,11449,-0.7069932222366333,0.001106299227103591,5.035517970100045E-4,167555461
18-May-2023 05:28:27.452,0.7072174549102783,13374,167555448,11449,-0.7069952487945557,0.0010767315980046988,5.277377786114812E-4,167555462
18-May-2023 05:28:28.452,0.7072188854217529,13374,167555448,11449,-0.706993579864502,0.001052005449309945,5.546306492760777E-4,167555463
18-May-2023 05:28:29.452,0.7072217464447021,13374,167555448,11449,-0.7069910764694214,0.0010314518585801125,5.843088729307055E-4,167555464
18-May-2023 05:28:30.452,0.7072197198867798,13374,167555448,11449,-0.7069931030273438,9.990502148866653E-4,6.016419501975179E-4,167555465
18-May-2023 05:28:31.452,0.7072209119796753,13374,167555448,11449,-0.7069922685623169,9.744075359776616E-4,6.255009211599827E-4,167555466
18-May-2023 05:28:32.452,0.7072247266769409,13374,167555448,11449,-0.7069880962371826,9.513699915260077E-4,6.551059195771813E-4,167555467
18-May-2023 05:28:33.452,0.7072259187698364,13374,167555448,11449,-0.7069872617721558,9.204862872138619E-4,6.781150586903095E-4,167555468
18-May-2023 05:28:34.452,0.7072235345840454,13374,167555448,11449,-0.7069892883300781,8.954153163358569E-4,7.000573677942157E-4,167555469
18-May-2023 05:28:35.452,0.7072248458862305,13374,167555448,11449,-0.706987738609314,8.731269044801593E-4,7.335944101214409E-4,167555470
18-May-2023 05:28:36.452,0.7072242498397827,13374,167555448,11449,-0.7069884538650513,8.461615070700645E-4,7.615480571985245E-4,167555471
18-May-2023 05:28:37.452,0.7072211503982544,13374,167555448,11449,-0.7069917917251587,8.167066844180226E-4,7.837052689865232E-4,167555472
18-May-2023 05:28:38.452,0.7072196006774902,13374,167555448,11449,-0.7069931030273438,7.971130544319749E-4,8.154630195349455E-4,167555473
18-May-2023 05:28:39.452,0.7072205543518066,13374,167555448,11449,-0.706992506980896,7.746565388515592E-4,8.419482037425041E-4,167555474
18-May-2023 05:28:40.452,0.7072199583053589,13374,167555448,11449,-0.7069927453994751,7.458302425220609E-4,8.657912258058786E-4,167555475
18-May-2023 05:28:41.452,0.7072203159332275,13374,167555448,11449,-0.7069923877716064,7.230634801089764E-4,8.890713797882199E-4,167555476
18-May-2023 05:28:42.452,0.7072229385375977,13374,167555448,11449,-0.7069898843765259,6.955639692023396E-4,9.184506488963962E-4,167555477
18-May-2023 05:28:43.452,0.7072232961654663,13374,167555448,11449,-0.7069897651672363,6.653243908658624E-4,9.3614193610847E-4,167555478
18-May-2023 05:28:44.452,0.7072262763977051,13374,167555480,11449,-0.7069869041442871,6.366398883983493E-4,9.634841699153185E-4,167555479
18-May-2023 05:28:45.452,0.7072263956069946,13374,167555480,11449,-0.7069865465164185,6.149545079097152E-4,9.907300118356943E-4,167555480
18-May-2023 05:28:46.452,0.7072238922119141,13374,167555480,11449,-0.7069891691207886,5.812853341922164E-4,0.00101384031586349,167555481
18-May-2023 05:28:47.452,0.7072243690490723,13374,167555480,11449,-0.7069888114929199,5.589643260464072E-4,0.0010380276944488287,167555482
18-May-2023 05:28:48.452,0.7072254419326782,13374,167555480,11449,-0.7069875001907349,5.385878030210733E-4,0.0010696733370423317,167555483
18-May-2023 05:28:49.452,0.7072213888168335,13374,167555480,11449,-0.7069915533065796,5.149573553353548E-4,0.0010910097043961287,167555484
18-May-2023 05:28:50.452,0.7072187662124634,13406,167555480,11449,-0.7069942951202393,4.843635833822191E-4,0.0011153316590934992,167555485
18-May-2023 05:28:51.452,0.7072217464447021,13406,167555480,11449,-0.7069910764694214,4.6445667976513505E-4,0.0011505139991641045,167555486
18-May-2023 05:28:52.452,0.7072224617004395,13406,167555480,11449,-0.7069903612136841,4.348521470092237E-4,0.0011771831195801497,167555487
18-May-2023 05:28:53.452,0.7072200775146484,13406,167555480,11449,-0.7069929838180542,4.02578036300838E-4,0.001195435645058751,167555488
18-May-2023 05:28:54.452,0.7072222232818604,13406,167555480,11449,-0.7069905996322632,3.830209607258439E-4,0.0012246330734342337,167555489
18-May-2023 05:28:55.452,0.7072246074676514,13406,167555480,11449,-0.7069882154464722,3.5695108817890286E-4,0.001250573666766286,167555490
18-May-2023 05:28:56.452,0.7072257995605469,13406,167555480,11449,-0.7069873809814453,3.2612262293696404E-4,0.0012681575026363134,167555491
18-May-2023 05:28:57.452,0.7072252035140991,13406,167555480,11449,-0.7069875001907349,3.038527211174369E-4,0.001298366580158472,167555492
18-May-2023 05:28:58.452,0.7072259187698364,13406,167555480,11449,-0.7069865465164185,2.8061593184247613E-4,0.0013272326905280352,167555493
18-May-2023 05:28:59.452,0.7072242498397827,13406,167555480,11449,-0.7069885730743408,2.5211938191205263E-4,0.0013472465798258781,167555494
18-May-2023 05:29:00.452,0.7072234153747559,13406,167555480,11449,-0.7069894075393677,2.2477222955785692E-4,0.0013769716024398804,167555495
18-May-2023 05:29:01.452,0.7072227001190186,13406,167555480,11449,-0.7069896459579468,2.04967160243541E-4,0.001408325508236885,167555496
18-May-2023 05:29:02.452,0.7072198390960693,13406,167555480,11449,-0.706992506980896,1.7566827591508627E-4,0.0014309557154774666,167555497
18-May-2023 05:29:03.452,0.7072217464447021,13406,167555480,11449,-0.7069908380508423,1.4820677461102605E-4,0.001456686994060874,167555498
18-May-2023 05:29:04.452,0.7072227001190186,13406,167555480,11449,-0.7069892883300781,1.2958282604813576E-4,0.0014889482408761978,167555499
18-May-2023 05:29:05.452,0.7072206735610962,13406,167555480,11449,-0.7069913148880005,9.903887985274196E-5,0.0015071325469762087,167555500
18-May-2023 05:29:06.452,0.707221508026123,13406,167555480,11449,-0.7069907188415527,7.132944301702082E-5,0.001530565321445465,167555501
18-May-2023 05:29:07.452,0.7072256803512573,13406,167555480,11449,-0.7069861888885498,5.165050970390439E-5,0.0015615399461239576,167555502
18-May-2023 05:29:08.452,0.7072268724441528,13406,167555480,11449,-0.706985354423523,2.1123127226019278E-5,0.0015846036840230227,167555503
18-May-2023 05:29:09.452,0.7072237730026245,13406,167555480,11449,-0.7069882154464722,-9.390047125634737E-6,0.001608378952369094,167555504
18-May-2023 05:29:10.452,0.7072252035140991,13406,167555480,11449,-0.706986665725708,-3.2287571229971945E-5,0.0016389719676226377,167555505
18-May-2023 05:29:11.452,0.707226037979126,13406,167555480,11449,-0.7069860696792603,-5.268200038699433E-5,0.0016632108017802238,167555506
18-May-2023 05:29:12.452,0.7072207927703857,13406,167555480,11449,-0.7069913148880005,-8.15248058643192E-5,0.0016848091036081314,167555507
18-May-2023 05:29:13.452,0.7072205543518066,13406,167555480,11449,-0.70699143409729,-1.0510499123483896E-4,0.0017145241145044565,167555508
18-May-2023 05:29:14.452,0.7072218656539917,13406,167555480,11449,-0.7069898843765259,-1.28866609884426E-4,0.0017457040958106518,167555509
18-May-2023 05:29:15.452,0.7072205543518066,13406,167555480,11449,-0.7069910764694214,-1.591509790159762E-4,0.001765446737408638,167555510
18-May-2023 05:29:16.452,0.707220196723938,13406,167555512,11449,-0.7069917917251587,-1.8065699259750545E-4,0.001792247174307704,167555511
18-May-2023 05:29:17.452,0.7072219848632812,13406,167555512,11449,-0.7069900035858154,-2.0507478620857E-4,0.0018196243327111006,167555512
18-May-2023 05:29:18.452,0.7072227001190186,13406,167555512,11449,-0.7069889307022095,-2.3579993285238743E-4,0.0018411471974104643,167555513
18-May-2023 05:29:19.452,0.7072248458862305,13406,167555512,11449,-0.7069867849349976,-2.6778195751830935E-4,0.0018615922890603542,167555514
18-May-2023 05:29:20.452,0.7072262763977051,13406,167555512,11449,-0.7069851160049438,-2.863066620193422E-4,0.001894584158435464,167555515
18-May-2023 05:29:21.452,0.7072244882583618,13406,167555512,11449,-0.7069867849349976,-3.131020930595696E-4,0.0019204746931791306,167555516
18-May-2023 05:29:22.452,0.7072241306304932,13438,167555512,11449,-0.7069872617721558,-3.457911079749465E-4,0.001937611261382699,167555517
18-May-2023 05:29:23.452,0.707223653793335,13438,167555512,11449,-0.7069875001907349,-3.6740233190357685E-4,0.001971086487174034,167555518
18-May-2023 05:29:24.452,0.7072224617004395,13438,167555512,11449,-0.7069883346557617,-3.8711715023964643E-4,0.0020004925318062305,167555519
18-May-2023 05:29:25.452,0.7072187662124634,13438,167555512,11449,-0.7069921493530273,-4.1835400043055415E-4,0.0020196489058434963,167555520
18-May-2023 05:29:26.452,0.7072185277938843,13438,167555512,11449,-0.7069920301437378,-4.445833037607372E-4,0.0020478456281125546,167555521
18-May-2023 05:29:27.452,0.7072211503982544,13438,167555512,11449,-0.7069894075393677,-4.6471867244690657E-4,0.0020799213089048862,167555522
18-May-2023 05:29:28.452,0.7072194814682007,13438,167555512,11449,-0.7069909572601318,-5.000826204195619E-4,0.0021030125208199024,167555523
18-May-2023 05:29:29.452,0.7072186470031738,13438,167555512,11449,-0.7069917917251587,-5.258984165266156E-4,0.0021220711059868336,167555524
18-May-2023 05:29:30.452,0.7072219848632812,13438,167555512,11449,-0.7069883346557617,-5.433340556919575E-4,0.0021558976732194424,167555525
18-May-2023 05:29:31.452,0.7072240114212036,13438,167555512,11449,-0.7069861888885498,-5.720630288124084E-4,0.002180186565965414,167555526
18-May-2023 05:29:32.452,0.7072219848632812,13438,167555512,11449,-0.7069884538650513,-6.03438587859273E-4,0.002196282148361206,167555527
18-May-2023 05:29:33.452,0.7072224617004395,13438,167555512,11449,-0.706987738609314,-6.210068240761757E-4,0.002229380887001753,167555528
18-May-2023 05:29:34.452,0.7072224617004395,13438,167555512,11449,-0.7069873809814453,-6.466135382652283E-4,0.0022566705010831356,167555529
18-May-2023 05:29:35.452,0.7072203159332275,13438,167555512,11449,-0.7069891691207886,-6.810389459133148E-4,0.002276540268212557,167555530
18-May-2023 05:29:36.452,0.7072196006774902,13438,167555512,11449,-0.7069900035858154,-6.981260376051068E-4,0.0023074178025126457,167555531
18-May-2023 05:29:37.452,0.7072204351425171,13438,167555512,11449,-0.7069889307022095,-7.248339243233204E-4,0.002340991050004959,167555532
18-May-2023 05:29:38.452,0.7072175741195679,13438,167555512,11449,-0.7069916725158691,-7.565473206341267E-4,0.0023588859476149082,167555533
18-May-2023 05:29:39.452,0.7072190046310425,13438,167555512,11449,-0.706990122795105,-7.823246996849775E-4,0.0023867543786764145,167555534
18-May-2023 05:29:40.452,0.7072211503982544,13438,167555512,11449,-0.7069879770278931,-7.989259902387857E-4,0.0024155275896191597,167555535
18-May-2023 05:29:41.452,0.7072188854217529,13438,167555512,11449,-0.7069905996322632,-8.315991144627333E-4,0.002432225737720728,167555536
18-May-2023 05:29:42.452,0.7072196006774902,13438,167555512,11449,-0.7069895267486572,-8.584947790950537E-4,0.002453768625855446,167555537
18-May-2023 05:29:43.452,0.7072230577468872,13438,167555512,11449,-0.7069859504699707,-8.739090990275145E-4,0.0024858927354216576,167555538
18-May-2023 05:29:44.452,0.7072203159332275,13438,167555512,11449,-0.7069885730743408,-9.051122469827533E-4,0.00250602001324296,167555539
18-May-2023 05:29:45.452,0.7072197198867798,13438,167555512,11449,-0.7069891691207886,-9.376452071592212E-4,0.002527764067053795,167555540
18-May-2023 05:29:46.452,0.7072221040725708,13438,167555512,11449,-0.706986665725708,-9.538334561511874E-4,0.0025645983405411243,167555541
18-May-2023 05:29:47.452,0.707221508026123,13438,167555512,11449,-0.7069869041442871,-9.83992125838995E-4,0.002593835350126028,167555542
18-May-2023 05:29:48.452,0.7072176933288574,13438,167555544,11449,-0.7069904804229736,-0.001015783753246069,0.0026097442023456097,167555543
18-May-2023 05:29:49.452,0.7072182893753052,13438,167555544,11449,-0.7069897651672363,-0.0010349561925977468,0.0026464038528501987,167555544
18-May-2023 05:29:50.452,0.7072199583053589,13438,167555544,11449,-0.7069879770278931,-0.0010556643828749657,0.002673653420060873,167555545
18-May-2023 05:29:51.452,0.7072172164916992,13438,167555544,11449,-0.7069905996322632,-0.0010914732702076435,0.0026903641410171986,167555546
18-May-2023 05:29:52.452,0.7072166204452515,13438,167555544,11449,-0.7069913148880005,-0.00111256237141788,0.002716361079365015,167555547
18-May-2023 05:29:53.452,0.7072196006774902,13438,167555544,11449,-0.7069883346557617,-0.0011313480790704489,0.002746147569268942,167555548
18-May-2023 05:29:54.452,0.7072187662124634,13470,167555544,11449,-0.706989049911499,-0.0011670964304357767,0.002767124678939581,167555549
18-May-2023 05:29:55.452,0.7072186470031738,13470,167555544,11449,-0.7069886922836304,-0.0011923282872885466,0.0027900212444365025,167555550
18-May-2023 05:29:56.452,0.707221269607544,13470,167555544,11449,-0.7069859504699707,-0.001210355432704091,0.0028228331357240677,167555551
18-May-2023 05:29:57.452,0.707220196723938,13470,167555544,11449,-0.706986665725708,-0.0012437587138265371,0.002846062183380127,167555552
18-May-2023 05:29:58.452,0.7072200775146484,13470,167555544,11449,-0.706986665725708,-0.001272532157599926,0.002868788316845894,167555553
18-May-2023 05:29:59.452,0.707221269607544,13470,167555544,11449,-0.706985354423523,-0.0012893311213701963,0.0029036509804427624,167555554
18-May-2023 05:30:00.452,0.7072182893753052,13470,167555544,11449,-0.7069880962371826,-0.0013200913090258837,0.0029303315095603466,167555555
18-May-2023 05:30:01.452,0.7072161436080933,13470,167555544,11449,-0.706990122795105,-0.0013455760199576616,0.0029504159465432167,167555556
18-May-2023 05:30:02.452,0.7072187662124634,13470,167555544,11449,-0.7069873809814453,-0.0013655850198119879,0.0029832026921212673,167555557
18-May-2023 05:30:03.452,0.7072180509567261,13470,167555544,11449,-0.7069883346557617,-0.0013884231448173523,0.0030067008920013905,167555558
18-May-2023 05:30:04.452,0.7072141170501709,13470,167555544,11449,-0.7069921493530273,-0.001421250170096755,0.003025009762495756,167555559
18-May-2023 05:30:05.452,0.7072169780731201,13470,167555544,11449,-0.7069886922836304,-0.001444601221010089,0.0030535119585692883,167555560
18-May-2023 05:30:06.452,0.7072207927703857,13470,167555544,11449,-0.7069847583770752,-0.001467825612053275,0.003081285860389471,167555561
18-May-2023 05:30:07.452,0.7072194814682007,13470,167555544,11449,-0.7069859504699707,-0.0015006912872195244,0.003097882028669119,167555562
18-May-2023 05:30:08.452,0.7072193622589111,13470,167555544,11449,-0.7069860696792603,-0.001527224900200963,0.003124641254544258,167555563
18-May-2023 05:30:09.452,0.7072211503982544,13470,167555544,11449,-0.7069839239120483,-0.0015478322748094797,0.003156376536935568,167555564
18-May-2023 05:30:10.452,0.7072197198867798,13470,167555544,11449,-0.7069854736328125,-0.001578734489157796,0.0031796973198652267,167555565
18-May-2023 05:30:11.452,0.7072180509567261,13470,167555544,11449,-0.706986665725708,-0.0016065624076873064,0.0032052863389253616,167555566
18-May-2023 05:30:12.452,0.7072168588638306,13470,167555544,11449,-0.7069879770278931,-0.0016219401732087135,0.0032340683974325657,167555567
18-May-2023 05:30:13.452,0.7072151899337769,13470,167555544,11449,-0.7069894075393677,-0.0016485468950122595,0.003259507939219475,167555568
18-May-2023 05:30:14.452,0.7072145938873291,13470,167555544,11449,-0.7069897651672363,-0.0016758120618760586,0.003284949343651533,167555569
18-May-2023 05:30:15.452,0.7072155475616455,13470,167555544,11449,-0.7069886922836304,-0.001699803164228797,0.0033112852834165096,167555570
18-May-2023 05:30:16.452,0.7072148323059082,13470,167555544,11449,-0.7069889307022095,-0.0017263395711779594,0.003336478490382433,167555571
18-May-2023 05:30:17.452,0.707216739654541,13470,167555544,11449,-0.7069873809814453,-0.0017592059448361397,0.0033599562011659145,167555572
18-May-2023 05:30:18.452,0.707220196723938,13470,167555544,11449,-0.7069834470748901,-0.0017824789974838495,0.003388596698641777,167555573
18-May-2023 05:30:19.452,0.7072196006774902,13470,167555544,11449,-0.7069836854934692,-0.0018097169231623411,0.0034139463678002357,167555574
18-May-2023 05:30:20.452,0.7072193622589111,13470,167555576,11449,-0.7069838047027588,-0.0018372796475887299,0.0034342044964432716,167555575
18-May-2023 05:30:21.452,0.7072182893753052,13470,167555576,11449,-0.7069846391677856,-0.0018619573675096035,0.0034651136957108974,167555576
18-May-2023 05:30:22.452,0.7072181701660156,13470,167555576,11449,-0.7069848775863647,-0.0018854332156479359,0.0034921513870358467,167555577
18-May-2023 05:30:23.452,0.7072142362594604,13470,167555576,11449,-0.7069885730743408,-0.0019124061800539494,0.0035156826488673687,167555578
18-May-2023 05:30:24.452,0.7072141170501709,13470,167555576,11449,-0.7069882154464722,-0.0019349888898432255,0.0035433401353657246,167555579
18-May-2023 05:30:25.452,0.7072137594223022,13470,167555576,11449,-0.7069884538650513,-0.0019581769593060017,0.0035719648003578186,167555580
18-May-2023 05:30:26.452,0.7072131633758545,13502,167555576,11449,-0.7069886922836304,-0.0019866591319441795,0.0035965521819889545,167555581
18-May-2023 05:30:27.452,0.7072129249572754,13502,167555576,11449,-0.7069888114929199,-0.0020122523419559,0.003619639202952385,167555582
18-May-2023 05:30:28.452,0.7072166204452515,13502,167555576,11449,-0.7069846391677856,-0.0020394637249410152,0.003648696467280388,167555583
18-May-2023 05:30:29.452,0.7072184085845947,13502,167555576,11449,-0.7069827318191528,-0.0020671230740845203,0.0036737164482474327,167555584
18-May-2023 05:30:30.452,0.7072184085845947,13502,167555576,11449,-0.7069827318191528,-0.0020895483903586864,0.0036939517594873905,167555585
18-May-2023 05:30:31.452,0.7072170972824097,13502,167555576,11449,-0.7069838047027588,-0.002117890864610672,0.0037215189076960087,167555586
18-May-2023 05:30:32.452,0.7072187662124634,13502,167555576,11449,-0.7069817781448364,-0.0021452740766108036,0.00374984135851264,167555587
18-May-2023 05:30:33.452,0.707216739654541,13502,167555576,11449,-0.7069835662841797,-0.0021715410985052586,0.003774080891162157,167555588
18-May-2023 05:30:34.452,0.7072159051895142,13502,167555576,11449,-0.706984281539917,-0.002196759916841984,0.00380313815549016,167555589
18-May-2023 05:30:35.452,0.7072129249572754,13502,167555576,11449,-0.7069872617721558,-0.002220338210463524,0.0038273604586720467,167555590
18-May-2023 05:30:36.452,0.7072135210037231,13502,167555576,11449,-0.7069861888885498,-0.002245912794023752,0.0038567688316106796,167555591
18-May-2023 05:30:37.452,0.7072129249572754,13502,167555576,11449,-0.7069863080978394,-0.0022698892280459404,0.0038821264170110226,167555592
18-May-2023 05:30:38.452,0.707211971282959,13502,167555576,11449,-0.7069872617721558,-0.002298667561262846,0.003906612284481525,167555593
18-May-2023 05:30:39.452,0.7072129249572754,13502,167555576,11449,-0.7069858312606812,-0.0023233131505548954,0.00393405556678772,167555594
18-May-2023 05:30:40.452,0.7072160243988037,13502,167555576,11449,-0.7069830894470215,-0.002345981542021036,0.003957877866923809,167555595
18-May-2023 05:30:41.452,0.7072166204452515,13502,167555576,11449,-0.7069822549819946,-0.0023740134201943874,0.003978232853114605,167555596
18-May-2023 05:30:42.452,0.7072185277938843,13502,167555576,11449,-0.7069796323776245,-0.002403793390840292,0.004006441682577133,167555597
18-May-2023 05:30:43.452,0.7072186470031738,13502,167555576,11449,-0.7069792747497559,-0.0024278215132653713,0.0040336186066269875,167555598
18-May-2023 05:30:44.452,0.7072194814682007,13502,167555576,11449,-0.7069783210754395,-0.0024568988010287285,0.00405876524746418,167555599
18-May-2023 05:30:45.452,0.7072161436080933,13502,167555576,11449,-0.7069814205169678,-0.002483021467924118,0.004084963351488113,167555600
18-May-2023 05:30:46.452,0.7072145938873291,13502,167555576,11449,-0.7069828510284424,-0.0025058104656636715,0.0041143931448459625,167555601
18-May-2023 05:30:47.452,0.7072126865386963,13502,167555576,11449,-0.7069845199584961,-0.002530696801841259,0.004140482284128666,167555602
18-May-2023 05:30:48.452,0.7072113752365112,13502,167555576,11449,-0.706985592842102,-0.002558074425905943,0.004170801490545273,167555603
18-May-2023 05:30:49.452,0.7072122097015381,13502,167555576,11449,-0.7069844007492065,-0.002580690663307905,0.004195519722998142,167555604
18-May-2023 05:30:50.452,0.7072120904922485,13502,167555576,11449,-0.7069846391677856,-0.0026025399565696716,0.004217878915369511,167555605
18-May-2023 05:30:51.452,0.7072111368179321,13502,167555576,11449,-0.7069852352142334,-0.002629621420055628,0.004238545894622803,167555606
18-May-2023 05:30:52.452,0.7072147130966187,13502,167555608,11455,-0.7069814205169678,-0.002653165254741907,0.0042690010741353035,167555607
18-May-2023 05:30:53.452,0.7072159051895142,13502,167555608,11455,-0.7069797515869141,-0.0026823803782463074,0.004293608479201794,167555608
18-May-2023 05:30:54.452,0.7072156667709351,13502,167555608,11455,-0.7069801092147827,-0.002710259985178709,0.00431426428258419,167555609
18-May-2023 05:30:55.452,0.7072162628173828,13502,167555608,11455,-0.7069792747497559,-0.002733598928898573,0.004344337619841099,167555610
18-May-2023 05:30:56.452,0.7072179317474365,13502,167555608,11455,-0.7069770097732544,-0.002756983507424593,0.004369894973933697,167555611
18-May-2023 05:30:57.452,0.7072145938873291,13502,167555608,11455,-0.7069801092147827,-0.0027890605852007866,0.0043915072456002235,167555612
18-May-2023 05:30:58.452,0.7072123289108276,13534,167555608,11455,-0.706981897354126,-0.0028144349344074726,0.004421638324856758,167555613
18-May-2023 05:30:59.452,0.7072104215621948,13534,167555608,11455,-0.7069839239120483,-0.0028331740759313107,0.004450179636478424,167555614
18-May-2023 05:31:00.452,0.7072091102600098,13534,167555608,11455,-0.7069849967956543,-0.0028624250553548336,0.004471903666853905,167555615
18-May-2023 05:31:01.452,0.707209587097168,13534,167555608,11455,-0.706984281539917,-0.002888353541493416,0.004496722482144833,167555616
18-May-2023 05:31:02.452,0.7072106599807739,13534,167555608,11455,-0.7069827318191528,-0.002911270596086979,0.004526427015662193,167555617
18-May-2023 05:31:03.452,0.7072129249572754,13534,167555608,11455,-0.7069804668426514,-0.0029410994611680508,0.0045488327741622925,167555618
18-May-2023 05:31:04.452,0.7072130441665649,13534,167555608,11455,-0.7069797515869141,-0.002969917841255665,0.004573054611682892,167555619
18-May-2023 05:31:05.452,0.707215428352356,13534,167555608,11455,-0.706977367401123,-0.002989422529935837,0.004601277410984039,167555620
18-May-2023 05:31:06.452,0.7072149515151978,13534,167555608,11455,-0.7069772481918335,-0.003017330076545477,0.004620821215212345,167555621
18-May-2023 05:31:07.452,0.707215428352356,13534,167555608,11455,-0.7069762945175171,-0.0030518192797899246,0.004646118730306625,167555622
18-May-2023 05:31:08.452,0.7072165012359619,13534,167555608,11455,-0.706974983215332,-0.003071744926273823,0.004678658209741116,167555623
18-May-2023 05:31:09.452,0.7072126865386963,13534,167555608,11455,-0.7069786787033081,-0.0030983216129243374,0.004705353640019894,167555624
18-May-2023 05:31:10.452,0.7072094678878784,13534,167555608,11455,-0.7069816589355469,-0.0031284596771001816,0.004727709107100964,167555625
18-May-2023 05:31:11.452,0.707210898399353,13534,167555608,11455,-0.7069798707962036,-0.003151324577629566,0.004760206677019596,167555626
18-May-2023 05:31:12.452,0.7072100639343262,13534,167555608,11455,-0.7069804668426514,-0.003171576652675867,0.004788256250321865,167555627
18-May-2023 05:31:13.452,0.707207441329956,13534,167555608,11455,-0.7069828510284424,-0.003201151266694069,0.0048078326508402824,167555628
18-May-2023 05:31:14.452,0.7072086334228516,13534,167555608,11455,-0.7069814205169678,-0.0032254820689558983,0.004834727384150028,167555629
18-May-2023 05:31:15.452,0.7072128057479858,13534,167555608,11455,-0.7069767713546753,-0.0032474263571202755,0.00486404076218605,167555630
18-May-2023 05:31:16.452,0.7072125673294067,13534,167555608,11455,-0.7069768905639648,-0.003279597032815218,0.004883217625319958,167555631
18-May-2023 05:31:17.452,0.7072120904922485,13534,167555608,11455,-0.7069767713546753,-0.0033083371818065643,0.0049072140827775,167555632
18-May-2023 05:31:18.452,0.7072147130966187,13534,167555608,11455,-0.7069739103317261,-0.003328041173517704,0.004938792437314987,167555633
18-May-2023 05:31:19.452,0.707215428352356,13534,167555608,11455,-0.7069729566574097,-0.0033582448959350586,0.004960816353559494,167555634
18-May-2023 05:31:20.452,0.7072128057479858,13534,167555608,11455,-0.7069753408432007,-0.00338685791939497,0.00498303584754467,167555635
18-May-2023 05:31:21.452,0.707210898399353,13534,167555608,11455,-0.7069768905639648,-0.0034046033397316933,0.005016925744712353,167555636
18-May-2023 05:31:22.452,0.7072086334228516,13534,167555608,11455,-0.7069791555404663,-0.003430040553212166,0.00504023302346468,167555637
18-May-2023 05:31:23.452,0.7072075605392456,13534,167555608,11455,-0.7069796323776245,-0.0034582819789648056,0.005061293952167034,167555638
18-May-2023 05:31:24.452,0.7072079181671143,13534,167555640,11455,-0.7069790363311768,-0.0034778467379510403,0.005091778002679348,167555639
18-May-2023 05:31:25.452,0.707207441329956,13534,167555640,11455,-0.7069789171218872,-0.0035049966536462307,0.005120058543980122,167555640
18-May-2023 05:31:26.452,0.707206130027771,13534,167555640,11455,-0.7069801092147827,-0.0035338434390723705,0.005138100124895573,167555641
18-May-2023 05:31:27.452,0.7072110176086426,13534,167555640,11455,-0.7069748640060425,-0.003558969125151634,0.005166469141840935,167555642
18-May-2023 05:31:28.452,0.7072128057479858,13534,167555640,11455,-0.7069727182388306,-0.003583812154829502,0.005194711498916149,167555643
18-May-2023 05:31:29.452,0.7072117328643799,13534,167555640,11455,-0.7069733142852783,-0.003620557952672243,0.0052152518182992935,167555644
18-May-2023 05:31:30.452,0.7072122097015381,13566,167555640,11455,-0.7069727182388306,-0.0036409818567335606,0.005240216851234436,167555645
18-May-2023 05:31:31.452,0.7072142362594604,13566,167555640,11455,-0.7069704532623291,-0.0036595799028873444,0.005271597765386105,167555646
18-May-2023 05:31:32.452,0.7072099447250366,13566,167555640,11455,-0.7069743871688843,-0.003692343831062317,0.005292613059282303,167555647
18-May-2023 05:31:33.453,0.707207202911377,13566,167555640,11455,-0.7069768905639648,-0.0037170699797570705,0.005316869355738163,167555648
18-May-2023 05:31:34.453,0.7072088718414307,13566,167555640,11455,-0.7069748640060425,-0.0037322519347071648,0.005353731103241444,167555649
18-May-2023 05:31:35.453,0.7072076797485352,13566,167555640,11455,-0.7069758176803589,-0.0037627355195581913,0.005370382219552994,167555650
18-May-2023 05:31:36.453,0.7072052955627441,13566,167555640,11455,-0.7069778442382812,-0.0037902677431702614,0.005394847132265568,167555651
18-May-2023 05:31:37.453,0.7072073221206665,13566,167555640,11455,-0.7069754600524902,-0.0038127503357827663,0.005426776595413685,167555652
18-May-2023 05:31:38.453,0.7072093486785889,13566,167555640,11455,-0.7069731950759888,-0.003840953577309847,0.00545114278793335,167555653
18-May-2023 05:31:39.453,0.7072077989578247,13566,167555640,11455,-0.7069743871688843,-0.00387136684730649,0.0054726069793105125,167555654
18-May-2023 05:31:40.453,0.7072086334228516,13566,167555640,11455,-0.7069733142852783,-0.003895379602909088,0.0055011361837387085,167555655
18-May-2023 05:31:41.453,0.7072087526321411,13566,167555640,11455,-0.7069727182388306,-0.003919985145330429,0.00552976131439209,167555656
18-May-2023 05:31:42.453,0.707209587097168,13566,167555640,11455,-0.7069714069366455,-0.0039503201842308044,0.005551059730350971,167555657
18-May-2023 05:31:43.453,0.7072092294692993,13566,167555640,11455,-0.7069710493087769,-0.003973732702434063,0.005579909309744835,167555658
18-May-2023 05:31:44.453,0.7072075605392456,13566,167555640,11455,-0.7069727182388306,-0.003996281884610653,0.005607333965599537,167555659
18-May-2023 05:31:45.453,0.7072045803070068,13566,167555640,11455,-0.7069756984710693,-0.004018847830593586,0.005630994215607643,167555660
18-May-2023 05:31:46.453,0.7072058916091919,13566,167555640,11455,-0.7069740295410156,-0.0040464866906404495,0.005656189285218716,167555661
18-May-2023 05:31:47.453,0.7072042226791382,13566,167555640,11455,-0.7069748640060425,-0.004071407951414585,0.0056883664801716805,167555662
18-May-2023 05:31:48.453,0.7072029113769531,13566,167555640,11455,-0.706976056098938,-0.004098514094948769,0.005709759891033173,167555663
18-May-2023 05:31:49.453,0.7072036266326904,13566,167555640,11455,-0.7069751024246216,-0.00412556529045105,0.005735138431191444,167555664
18-May-2023 05:31:50.453,0.707207202911377,13566,167555640,11455,-0.7069709300994873,-0.0041520437225699425,0.005762818269431591,167555665
18-May-2023 05:31:51.453,0.7072076797485352,13566,167555640,11455,-0.7069704532623291,-0.004179024137556553,0.005783694796264172,167555666
18-May-2023 05:31:52.453,0.7072067260742188,13566,167555640,11455,-0.7069705724716187,-0.004209170117974281,0.0058112237602472305,167555667
18-May-2023 05:31:53.453,0.7072093486785889,13566,167555640,11455,-0.706967830657959,-0.0042306119576096535,0.005835643969476223,167555668
18-May-2023 05:31:54.453,0.7072077989578247,13566,167555640,11455,-0.7069689035415649,-0.004261483438313007,0.005858611315488815,167555669
18-May-2023 05:31:55.453,0.7072069644927979,13566,167555640,11455,-0.7069696187973022,-0.004283512011170387,0.00588667206466198,167555670
18-May-2023 05:31:56.453,0.7072060108184814,13566,167555672,11449,-0.7069699764251709,-0.004306470975279808,0.0059166643768548965,167555671
18-May-2023 05:31:57.453,0.7072020769119263,13566,167555672,11449,-0.7069737911224365,-0.004336154088377953,0.005937513895332813,167555672
18-May-2023 05:31:58.453,0.707202672958374,13566,167555672,11449,-0.7069727182388306,-0.0043611470609903336,0.0059666940942406654,167555673
18-May-2023 05:31:59.453,0.7072031497955322,13566,167555672,11449,-0.7069714069366455,-0.004382407292723656,0.005996971391141415,167555674
18-May-2023 05:32:00.453,0.7072000503540039,13566,167555672,11449,-0.7069742679595947,-0.004413796588778496,0.006018307060003281,167555675
18-May-2023 05:32:01.453,0.7072010040283203,13566,167555672,11449,-0.7069731950759888,-0.004439922049641609,0.006040025502443314,167555676
18-May-2023 05:32:02.453,0.7072045803070068,13598,167555672,11449,-0.7069692611694336,-0.0044558970257639885,0.006073154509067535,167555677
18-May-2023 05:32:03.453,0.7072054147720337,13598,167555672,11449,-0.7069681882858276,-0.00448856595903635,0.006093892268836498,167555678
18-May-2023 05:32:04.453,0.7072031497955322,13598,167555672,11449,-0.7069698572158813,-0.004519117996096611,0.00611476507037878,167555679
18-May-2023 05:32:05.453,0.7072054147720337,13598,167555672,11449,-0.7069673538208008,-0.004538198933005333,0.0061484696343541145,167555680
18-May-2023 05:32:06.453,0.7072066068649292,13598,167555672,11449,-0.7069655656814575,-0.00456625409424305,0.006173659116029739,167555681
18-May-2023 05:32:07.453,0.7072036266326904,13598,167555672,11449,-0.7069680690765381,-0.004597221501171589,0.006192405708134174,167555682
18-May-2023 05:32:08.453,0.7072036266326904,13598,167555672,11449,-0.7069674730300903,-0.004618611186742783,0.006228621117770672,167555683
18-May-2023 05:32:09.453,0.7072036266326904,13598,167555672,11449,-0.7069672346115112,-0.004641888663172722,0.006258253939449787,167555684
18-May-2023 05:32:10.453,0.7072016000747681,13598,167555672,11449,-0.7069689035415649,-0.004674393683671951,0.006275501102209091,167555685
18-May-2023 05:32:11.453,0.707199215888977,13598,167555672,11449,-0.7069709300994873,-0.004696628078818321,0.006306587718427181,167555686
18-May-2023 05:32:12.453,0.7072000503540039,13598,167555672,11449,-0.7069697380065918,-0.004719574935734272,0.00633615255355835,167555687
18-May-2023 05:32:13.453,0.7071973085403442,13598,167555672,11449,-0.7069718837738037,-0.004751039668917656,0.006350507959723473,167555688
18-May-2023 05:32:14.453,0.707200288772583,13598,167555672,11449,-0.7069689035415649,-0.004772447980940342,0.0063772741705179214,167555689
18-May-2023 05:32:15.453,0.7072023153305054,13598,167555672,11449,-0.7069662809371948,-0.004790625534951687,0.006409722380340099,167555690
18-May-2023 05:32:16.453,0.7071996927261353,13598,167555672,11449,-0.7069686651229858,-0.004826432093977928,0.0064256684854626656,167555691
18-May-2023 05:32:17.453,0.7072016000747681,13598,167555672,11449,-0.7069664001464844,-0.004854139871895313,0.006451145745813847,167555692
18-May-2023 05:32:18.453,0.7072060108184814,13598,167555672,11449,-0.7069610357284546,-0.004869226366281509,0.006488756276667118,167555693
18-May-2023 05:32:19.453,0.7072017192840576,13598,167555672,11449,-0.7069649696350098,-0.0049048662185668945,0.006507053971290588,167555694
18-May-2023 05:32:20.453,0.707198977470398,13598,167555672,11449,-0.7069673538208008,-0.004933922551572323,0.006528259254992008,167555695
18-May-2023 05:32:21.453,0.7072006464004517,13598,167555672,11449,-0.706965446472168,-0.0049507347866892815,0.006567321717739105,167555696
18-May-2023 05:32:22.453,0.7072000503540039,13598,167555672,11449,-0.7069659233093262,-0.004974232986569405,0.006587629206478596,167555697
18-May-2023 05:32:23.453,0.7071950435638428,13598,167555672,11449,-0.70697021484375,-0.005010851658880711,0.006606657058000565,167555698
18-May-2023 05:32:24.453,0.7071975469589233,13598,167555672,11449,-0.7069673538208008,-0.005025868304073811,0.006640732288360596,167555699
18-May-2023 05:32:25.453,0.7071985006332397,13598,167555672,11449,-0.7069656848907471,-0.0050513725727796555,0.006669982336461544,167555700
18-May-2023 05:32:26.453,0.7071957588195801,13598,167555672,11449,-0.7069680690765381,-0.005089352838695049,0.006684001535177231,167555701
18-May-2023 05:32:27.453,0.7071971893310547,13598,167555672,11449,-0.7069661617279053,-0.005108213983476162,0.006713514216244221,167555702
18-May-2023 05:32:28.453,0.7071993350982666,13598,167555704,11449,-0.7069635391235352,-0.005132540129125118,0.006747875362634659,167555703
18-May-2023 05:32:29.453,0.707198977470398,13598,167555704,11449,-0.7069635391235352,-0.005169819109141827,0.00676262192428112,167555704
18-May-2023 05:32:30.453,0.7071999311447144,13598,167555704,11449,-0.7069621086120605,-0.0051905447617173195,0.006788626313209534,167555705
18-May-2023 05:32:31.453,0.7072005271911621,13598,167555704,11449,-0.7069610357284546,-0.005209730938076973,0.006822745315730572,167555706
18-May-2023 05:32:32.453,0.7071969509124756,13598,167555704,11449,-0.7069641351699829,-0.0052427127957344055,0.0068426718935370445,167555707
18-May-2023 05:32:33.453,0.7071970701217651,13598,167555704,11449,-0.7069636583328247,-0.0052669718861579895,0.006866668350994587,167555708
18-May-2023 05:32:34.453,0.7071981430053711,13630,167555704,11449,-0.7069621086120605,-0.005283772014081478,0.006903555244207382,167555709
18-May-2023 05:32:35.453,0.7071945667266846,13630,167555704,11449,-0.7069653272628784,-0.0053123896941542625,0.006923590786755085,167555710
18-May-2023 05:32:36.453,0.7071917057037354,13630,167555704,11449,-0.7069679498672485,-0.005340752191841602,0.006941606290638447,167555711
18-May-2023 05:32:37.453,0.7071969509124756,13630,167555704,11449,-0.7069623470306396,-0.005356913432478905,0.006975950673222542,167555712
18-May-2023 05:32:38.453,0.7071956396102905,13630,167555704,11449,-0.7069629430770874,-0.005389676429331303,0.007000669836997986,167555713
18-May-2023 05:32:39.453,0.7071927785873413,13630,167555704,11449,-0.7069650888442993,-0.00542574655264616,0.007018637843430042,167555714
18-May-2023 05:32:40.453,0.7071961164474487,13630,167555704,11449,-0.7069612741470337,-0.005442510358989239,0.007050825282931328,167555715
18-May-2023 05:32:41.453,0.7071993350982666,13630,167555704,11449,-0.7069579362869263,-0.005469596013426781,0.007078244350850582,167555716
18-May-2023 05:32:42.453,0.7071954011917114,13630,167555704,11449,-0.7069611549377441,-0.005503777414560318,0.0070938412100076675,167555717
18-May-2023 05:32:43.453,0.7071952819824219,13630,167555704,11449,-0.7069607973098755,-0.005524376407265663,0.007126449607312679,167555718
18-May-2023 05:32:44.453,0.7071963548660278,13630,167555704,11449,-0.7069593667984009,-0.00554362777620554,0.007158569060266018,167555719
18-May-2023 05:32:45.453,0.7071938514709473,13630,167555704,11449,-0.7069616317749023,-0.005573267117142677,0.0071733808144927025,167555720
18-May-2023 05:32:46.453,0.7071917057037354,13630,167555704,11449,-0.7069634199142456,-0.00559590756893158,0.007200282067060471,167555721
18-May-2023 05:32:47.453,0.7071945667266846,13630,167555704,11449,-0.7069600820541382,-0.005616921000182629,0.007234298624098301,167555722
18-May-2023 05:32:48.453,0.7071921825408936,13630,167555704,11449,-0.7069621086120605,-0.00564650259912014,0.007252625189721584,167555723
18-May-2023 05:32:49.453,0.7071921825408936,13630,167555704,11449,-0.7069616317749023,-0.005674669519066811,0.0072752246633172035,167555724
18-May-2023 05:32:50.453,0.7071958780288696,13630,167555704,11449,-0.7069575786590576,-0.00569569319486618,0.007308111526072025,167555725
18-May-2023 05:32:51.453,0.707194447517395,13630,167555704,11449,-0.706958532333374,-0.005724298767745495,0.007329024374485016,167555726
18-May-2023 05:32:52.453,0.707194447517395,13630,167555704,11449,-0.7069576978683472,-0.005757895298302174,0.007353408262133598,167555727
18-May-2023 05:32:53.453,0.7071962356567383,13630,167555704,11449,-0.7069556713104248,-0.005775896832346916,0.007383744232356548,167555728
18-May-2023 05:32:54.453,0.7071938514709473,13630,167555704,11449,-0.7069573402404785,-0.005804671905934811,0.007410071790218353,167555729
18-May-2023 05:32:55.453,0.7071924209594727,13630,167555704,11449,-0.7069584131240845,-0.005832747556269169,0.007431991398334503,167555730
18-May-2023 05:32:56.453,0.7071928977966309,13630,167555704,11449,-0.7069569826126099,-0.005854268558323383,0.007463706657290459,167555731
18-May-2023 05:32:57.453,0.7071932554244995,13630,167555704,11449,-0.7069562673568726,-0.005878562107682228,0.007490511983633041,167555732
18-May-2023 05:32:58.453,0.7071894407272339,13630,167555704,11449,-0.70695960521698,-0.00590907409787178,0.0075123729184269905,167555733
18-May-2023 05:32:59.453,0.7071900367736816,13630,167555704,11449,-0.7069586515426636,-0.0059331078082323074,0.007542177103459835,167555734
18-May-2023 05:33:00.453,0.7071927785873413,13630,167555736,11449,-0.7069556713104248,-0.005950791761279106,0.007566808722913265,167555735
18-May-2023 05:33:01.453,0.707190990447998,13630,167555736,11449,-0.7069568634033203,-0.005981643684208393,0.007587296888232231,167555736
18-May-2023 05:33:02.453,0.7071915864944458,13630,167555736,11449,-0.7069560289382935,-0.006007774733006954,0.007614957168698311,167555737
18-May-2023 05:33:03.453,0.7071937322616577,13630,167555736,11449,-0.7069530487060547,-0.006032360717654228,0.007646048441529274,167555738
18-May-2023 05:33:04.453,0.7071926593780518,13630,167555736,11449,-0.7069535255432129,-0.006066886708140373,0.007670177146792412,167555739
18-May-2023 05:33:05.453,0.707190990447998,13630,167555736,11449,-0.706954836845398,-0.006090042181313038,0.007691490463912487,167555740
18-May-2023 05:33:06.453,0.7071897983551025,13662,167555736,11449,-0.7069555521011353,-0.006111268885433674,0.00772172212600708,167555741
18-May-2023 05:33:07.453,0.7071900367736816,13662,167555736,11449,-0.7069543600082397,-0.006138875149190426,0.007746702991425991,167555742
18-May-2023 05:33:08.453,0.7071888446807861,13662,167555736,11449,-0.7069554328918457,-0.00616475660353899,0.007769178599119186,167555743
18-May-2023 05:33:09.453,0.7071892023086548,13662,167555736,11449,-0.7069545984268188,-0.006185455247759819,0.007798740640282631,167555744
18-May-2023 05:33:10.453,0.7071865797042847,13662,167555736,11449,-0.7069566249847412,-0.006209304556250572,0.00782431848347187,167555745
18-May-2023 05:33:11.453,0.7071859836578369,13662,167555736,11449,-0.7069569826126099,-0.00623740442097187,0.007849058136343956,167555746
18-May-2023 05:33:12.453,0.7071874141693115,13662,167555736,11449,-0.7069549560546875,-0.00625943299382925,0.007873818278312683,167555747
18-May-2023 05:33:13.453,0.7071883678436279,13662,167555736,11449,-0.7069532871246338,-0.006290418095886707,0.007902432233095169,167555748
18-May-2023 05:33:14.453,0.7071895599365234,13662,167555736,11449,-0.7069519758224487,-0.006318718194961548,0.007923679426312447,167555749
18-May-2023 05:33:15.453,0.7071908712387085,13662,167555736,11449,-0.7069498300552368,-0.006344888359308243,0.00794895738363266,167555750
18-May-2023 05:33:16.453,0.7071917057037354,13662,167555736,11449,-0.7069487571716309,-0.0063699278980493546,0.007974416017532349,167555751
18-May-2023 05:33:17.453,0.707189679145813,13662,167555736,11449,-0.706950306892395,-0.006396522745490074,0.007999222725629807,167555752
18-May-2023 05:33:18.453,0.7071888446807861,13662,167555736,11449,-0.706950306892395,-0.006420627236366272,0.008027499541640282,167555753
18-May-2023 05:33:19.453,0.7071881294250488,13662,167555736,11449,-0.7069505453109741,-0.006446222774684429,0.00805293396115303,167555754
18-May-2023 05:33:20.453,0.7071864604949951,13662,167555736,11449,-0.7069517374038696,-0.006470951251685619,0.0080796517431736,167555755
18-May-2023 05:33:21.453,0.7071843147277832,13662,167555736,11449,-0.7069532871246338,-0.006492880173027515,0.008108207955956459,167555756
18-May-2023 05:33:22.453,0.7071833610534668,13662,167555736,11449,-0.706953763961792,-0.006521557457745075,0.008133718743920326,167555757
18-May-2023 05:33:23.453,0.7071840763092041,13662,167555736,11449,-0.706952691078186,-0.006545588374137878,0.008157344534993172,167555758
18-May-2023 05:33:24.453,0.7071864604949951,13662,167555736,11449,-0.7069498300552368,-0.006574088707566261,0.008185012266039848,167555759
18-May-2023 05:33:25.453,0.7071847915649414,13662,167555736,11449,-0.706950306892395,-0.006602942943572998,0.008209561929106712,167555760
18-May-2023 05:33:26.453,0.7071857452392578,13662,167555736,11449,-0.7069488763809204,-0.006628707982599735,0.008235041052103043,167555761
18-May-2023 05:33:27.453,0.7071875333786011,13662,167555736,11449,-0.7069464921951294,-0.006653185002505779,0.00826302357017994,167555762
18-May-2023 05:33:28.453,0.7071870565414429,13662,167555736,11449,-0.7069464921951294,-0.006681221537292004,0.00828704982995987,167555763
18-May-2023 05:33:29.453,0.7071853876113892,13662,167555736,11449,-0.7069478034973145,-0.006703992374241352,0.008309772238135338,167555764
18-May-2023 05:33:30.453,0.7071846723556519,13662,167555736,11449,-0.7069480419158936,-0.006727036088705063,0.008338188752532005,167555765
18-May-2023 05:33:31.453,0.7071847915649414,13662,167555736,11449,-0.7069473266601562,-0.006752213463187218,0.008364245295524597,167555766
18-May-2023 05:33:32.453,0.7071807384490967,13662,167555768,11455,-0.7069509029388428,-0.0067837778478860855,0.008386708796024323,167555767
18-May-2023 05:33:33.453,0.707181453704834,13662,167555768,11455,-0.7069493532180786,-0.006806901656091213,0.008418422192335129,167555768
18-May-2023 05:33:34.453,0.7071835994720459,13662,167555768,11455,-0.7069467306137085,-0.006831086240708828,0.00844770111143589,167555769
18-May-2023 05:33:35.453,0.7071813344955444,13662,167555768,11455,-0.7069483995437622,-0.0068651000037789345,0.008467147126793861,167555770
18-May-2023 05:33:36.453,0.7071831226348877,13662,167555768,11455,-0.7069461345672607,-0.006889908574521542,0.00849471241235733,167555771
18-May-2023 05:33:37.453,0.7071837186813354,13662,167555768,11455,-0.7069449424743652,-0.00690904725342989,0.008524788543581963,167555772
18-May-2023 05:33:38.453,0.7071831226348877,13694,167555768,11455,-0.7069453001022339,-0.006938896141946316,0.00854184664785862,167555773
18-May-2023 05:33:39.453,0.7071850299835205,13694,167555768,11455,-0.7069427967071533,-0.006967274472117424,0.008565839380025864,167555774
18-May-2023 05:33:40.453,0.707184910774231,13694,167555768,11455,-0.7069424390792847,-0.006984589621424675,0.008596742525696754,167555775
18-May-2023 05:33:41.453,0.707181453704834,13694,167555768,11455,-0.7069451808929443,-0.007012811489403248,0.00862211361527443,167555776
18-May-2023 05:33:42.453,0.707181453704834,13694,167555768,11455,-0.7069447040557861,-0.00704167690128088,0.008642708882689476,167555777
18-May-2023 05:33:43.453,0.7071826457977295,13694,167555768,11455,-0.7069426774978638,-0.007063989527523518,0.008675793185830116,167555778
18-May-2023 05:33:44.453,0.7071802616119385,13694,167555768,11455,-0.7069445848464966,-0.007090911269187927,0.008702218532562256,167555779
18-May-2023 05:33:45.453,0.7071785926818848,13694,167555768,11455,-0.7069456577301025,-0.00712235551327467,0.00872458703815937,167555780
18-May-2023 05:33:46.453,0.7071808576583862,13694,167555768,11455,-0.7069426774978638,-0.007140977308154106,0.008753744885325432,167555781
18-May-2023 05:33:47.453,0.7071809768676758,13694,167555768,11455,-0.7069419622421265,-0.00716616865247488,0.00878097303211689,167555782
18-May-2023 05:33:48.453,0.707179069519043,13694,167555768,11455,-0.7069433927536011,-0.007198457606136799,0.008799269795417786,167555783
18-May-2023 05:33:49.453,0.707179069519043,13694,167555768,11455,-0.7069427967071533,-0.00722193717956543,0.00882907584309578,167555784
18-May-2023 05:33:50.453,0.7071819305419922,13694,167555768,11455,-0.706939697265625,-0.007244807668030262,0.008854905143380165,167555785
18-May-2023 05:33:51.453,0.7071795463562012,13694,167555768,11455,-0.7069414854049683,-0.007276416756212711,0.008873900398612022,167555786
18-May-2023 05:33:52.453,0.7071788311004639,13694,167555768,11455,-0.7069412469863892,-0.007299330085515976,0.008903203532099724,167555787
18-May-2023 05:33:53.453,0.707180380821228,13694,167555768,11455,-0.7069388628005981,-0.007321834564208984,0.008935481309890747,167555788
18-May-2023 05:33:54.453,0.7071797847747803,13694,167555768,11455,-0.7069389820098877,-0.007355082780122757,0.00895729847252369,167555789
18-May-2023 05:33:55.453,0.7071768045425415,13694,167555768,11455,-0.7069413661956787,-0.0073818424716591835,0.008982647210359573,167555790
18-May-2023 05:33:56.453,0.7071776390075684,13694,167555768,11455,-0.7069400548934937,-0.007400317117571831,0.009016888216137886,167555791
18-May-2023 05:33:57.453,0.707175612449646,13694,167555768,11455,-0.7069414854049683,-0.007430006749927998,0.009038502350449562,167555792
18-May-2023 05:33:58.453,0.7071762084960938,13694,167555768,11455,-0.7069404125213623,-0.007459026761353016,0.009059246629476547,167555793
18-May-2023 05:33:59.453,0.7071774005889893,13694,167555768,11455,-0.7069383859634399,-0.00747643131762743,0.009090213105082512,167555794
18-May-2023 05:34:00.453,0.7071758508682251,13694,167555768,11455,-0.706939697265625,-0.0074998121708631516,0.009112577885389328,167555795
18-May-2023 05:34:01.453,0.7071744203567505,13694,167555768,11455,-0.7069405317306519,-0.007533644326031208,0.00913139246404171,167555796
18-May-2023 05:34:02.453,0.7071778774261475,13694,167555768,11455,-0.7069361209869385,-0.007551304996013641,0.00916200876235962,167555797
18-May-2023 05:34:03.453,0.7071788311004639,13694,167555768,11455,-0.7069343328475952,-0.007581177167594433,0.00919252261519432,167555798
18-May-2023 05:34:04.453,0.7071768045425415,13694,167555800,11449,-0.7069358825683594,-0.007613683119416237,0.009210409596562386,167555799
18-May-2023 05:34:05.453,0.7071762084960938,13694,167555800,11449,-0.7069358825683594,-0.007636997848749161,0.009240588173270226,167555800
18-May-2023 05:34:06.453,0.7071777582168579,13694,167555800,11449,-0.706933856010437,-0.007656981237232685,0.009271904826164246,167555801
18-May-2023 05:34:07.453,0.7071720361709595,13694,167555800,11449,-0.7069387435913086,-0.00768706202507019,0.009292790666222572,167555802
18-May-2023 05:34:08.453,0.7071719169616699,13694,167555800,11449,-0.7069383859634399,-0.007712864316999912,0.009319223463535309,167555803
18-May-2023 05:34:09.453,0.7071727514266968,13694,167555800,11449,-0.7069369554519653,-0.007730861194431782,0.009349428117275238,167555804
18-May-2023 05:34:10.453,0.7071719169616699,13726,167555800,11449,-0.7069370746612549,-0.00776106771081686,0.009370705112814903,167555805
18-May-2023 05:34:11.453,0.7071709632873535,13726,167555800,11449,-0.7069376707077026,-0.007790273055434227,0.009394736960530281,167555806
18-May-2023 05:34:12.453,0.7071720361709595,13726,167555800,11449,-0.7069361209869385,-0.007808325812220573,0.00942283309996128,167555807
18-May-2023 05:34:13.453,0.7071744203567505,13726,167555800,11449,-0.7069329023361206,-0.007840992882847786,0.009450297802686691,167555808
18-May-2023 05:34:14.453,0.7071748971939087,13726,167555800,11449,-0.7069319486618042,-0.007870949804782867,0.009469721466302872,167555809
18-May-2023 05:34:15.453,0.7071734666824341,13726,167555800,11449,-0.7069323062896729,-0.007896050810813904,0.009500939399003983,167555810
18-May-2023 05:34:16.453,0.7071731090545654,13726,167555800,11449,-0.7069324254989624,-0.007917888462543488,0.009522601962089539,167555811
18-May-2023 05:34:17.453,0.7071703672409058,13726,167555800,11449,-0.7069340944290161,-0.007950587198138237,0.009544437751173973,167555812
18-May-2023 05:34:18.453,0.7071696519851685,13726,167555800,11449,-0.7069343328475952,-0.007969329133629799,0.009576035663485527,167555813
18-May-2023 05:34:19.453,0.7071690559387207,13726,167555800,11449,-0.7069343328475952,-0.007990939542651176,0.009605169296264648,167555814
18-May-2023 05:34:20.453,0.7071669101715088,13726,167555800,11449,-0.7069360017776489,-0.008025158196687698,0.009625913575291634,167555815
18-May-2023 05:34:21.453,0.7071676254272461,13726,167555800,11449,-0.7069346904754639,-0.00804983638226986,0.009654518216848373,167555816
18-May-2023 05:34:22.453,0.7071689367294312,13726,167555800,11449,-0.7069324254989624,-0.008069921284914017,0.009684531018137932,167555817
18-May-2023 05:34:23.453,0.7071689367294312,13726,167555800,11449,-0.7069318294525146,-0.008104752749204636,0.009706741198897362,167555818
18-May-2023 05:34:24.453,0.7071689367294312,13726,167555800,11449,-0.7069311141967773,-0.008130857720971107,0.009730150923132896,167555819
18-May-2023 05:34:25.453,0.7071712017059326,13726,167555800,11449,-0.7069282531738281,-0.008151108399033546,0.00975843332707882,167555820
18-May-2023 05:34:26.453,0.707170844078064,13726,167555800,11449,-0.706928014755249,-0.0081773791462183,0.009782453998923302,167555821
18-May-2023 05:34:27.453,0.7071685791015625,13726,167555800,11449,-0.7069294452667236,-0.008203566074371338,0.0098045002669096,167555822
18-May-2023 05:34:28.453,0.7071694135665894,13726,167555800,11449,-0.7069277763366699,-0.00822717696428299,0.009833969175815582,167555823
18-May-2023 05:34:29.453,0.707169771194458,13726,167555800,11449,-0.7069270610809326,-0.008252862840890884,0.00985899567604065,167555824
18-May-2023 05:34:30.453,0.7071661949157715,13726,167555800,11449,-0.7069302797317505,-0.008280223235487938,0.009880535304546356,167555825
18-May-2023 05:34:31.453,0.707165002822876,13726,167555800,11449,-0.7069307565689087,-0.008301431313157082,0.00991060957312584,167555826
18-May-2023 05:34:32.453,0.7071645259857178,13726,167555800,11449,-0.7069306373596191,-0.008325591683387756,0.009936437010765076,167555827
18-May-2023 05:34:33.453,0.7071635723114014,13726,167555800,11449,-0.7069308757781982,-0.00835479237139225,0.00996079109609127,167555828
18-May-2023 05:34:34.453,0.7071642875671387,13726,167555800,11449,-0.7069289684295654,-0.00837976485490799,0.009989999234676361,167555829
18-May-2023 05:34:35.453,0.7071648836135864,13726,167555800,11449,-0.706928014755249,-0.008404284715652466,0.010016804561018944,167555830
18-May-2023 05:34:36.453,0.7071658372879028,13726,167555832,11449,-0.7069264650344849,-0.008432695642113686,0.010039983317255974,167555831
18-May-2023 05:34:37.453,0.7071667909622192,13726,167555832,11449,-0.7069244384765625,-0.008462000638246536,0.010063430294394493,167555832
18-May-2023 05:34:38.453,0.7071670293807983,13726,167555832,11449,-0.7069242000579834,-0.008483190089464188,0.010090706869959831,167555833
18-May-2023 05:34:39.453,0.7071646451950073,13726,167555832,11449,-0.7069258689880371,-0.008510483428835869,0.010114403441548347,167555834
18-May-2023 05:34:40.453,0.7071644067764282,13726,167555832,11449,-0.7069249153137207,-0.00854228064417839,0.010138288140296936,167555835
18-May-2023 05:34:41.453,0.7071646451950073,13726,167555832,11449,-0.706924319267273,-0.008559241890907288,0.010168394073843956,167555836
18-May-2023 05:34:42.453,0.7071621417999268,13758,167555832,11449,-0.7069261074066162,-0.00858483836054802,0.010192535817623138,167555837
18-May-2023 05:34:43.453,0.7071601152420044,13758,167555832,11449,-0.7069275379180908,-0.00861324742436409,0.01021675392985344,167555838
18-May-2023 05:34:44.453,0.7071623802185059,13758,167555832,11449,-0.706924557685852,-0.008635874837636948,0.010248273611068726,167555839
18-May-2023 05:34:45.453,0.707162618637085,13758,167555832,11449,-0.7069237232208252,-0.008660726249217987,0.01027330569922924,167555840
18-May-2023 05:34:46.453,0.7071609497070312,13758,167555832,11449,-0.7069246768951416,-0.008688615635037422,0.010295655578374863,167555841
18-May-2023 05:34:47.453,0.7071610689163208,13758,167555832,11449,-0.7069237232208252,-0.008714314550161362,0.010322974994778633,167555842
18-May-2023 05:34:48.453,0.7071623802185059,13758,167555832,11449,-0.7069216966629028,-0.008742714300751686,0.010350547730922699,167555843
18-May-2023 05:34:49.453,0.7071630954742432,13758,167555832,11449,-0.7069201469421387,-0.008772224187850952,0.01037549041211605,167555844
18-May-2023 05:34:50.453,0.7071617841720581,13758,167555832,11449,-0.7069209814071655,-0.008795799687504768,0.010400258004665375,167555845
18-May-2023 05:34:51.453,0.7071613073348999,13758,167555832,11449,-0.7069206237792969,-0.008822470903396606,0.010427601635456085,167555846
18-May-2023 05:34:52.453,0.7071585655212402,13758,167555832,11449,-0.7069228887557983,-0.00884527899324894,0.010448448359966278,167555847
18-May-2023 05:34:53.453,0.7071588039398193,13758,167555832,11449,-0.7069220542907715,-0.008868876844644547,0.010474896058440208,167555848
18-May-2023 05:34:54.453,0.7071582078933716,13758,167555832,11449,-0.7069220542907715,-0.008890541270375252,0.010503159835934639,167555849
18-May-2023 05:34:55.453,0.7071584463119507,13758,167555832,11449,-0.7069207429885864,-0.008920177817344666,0.010529521852731705,167555850
18-May-2023 05:34:56.453,0.7071573734283447,13758,167555832,11449,-0.7069211006164551,-0.008943149819970131,0.010553080588579178,167555851
18-May-2023 05:34:57.453,0.7071578502655029,13758,167555832,11449,-0.7069200277328491,-0.008966224268078804,0.010579507797956467,167555852
18-May-2023 05:34:58.453,0.7071570158004761,13758,167555832,11449,-0.7069201469421387,-0.008995726704597473,0.010605765506625175,167555853
18-May-2023 05:34:59.453,0.7071588039398193,13758,167555832,11449,-0.7069175243377686,-0.009024504572153091,0.010632464662194252,167555854
18-May-2023 05:35:00.453,0.7071584463119507,13758,167555832,11449,-0.7069171667098999,-0.009050421416759491,0.010657941922545433,167555855
18-May-2023 05:35:01.453,0.7071568965911865,13758,167555832,11449,-0.7069181203842163,-0.009077362716197968,0.010683434084057808,167555856
18-May-2023 05:35:02.453,0.7071558237075806,13758,167555832,11449,-0.706918478012085,-0.009101660922169685,0.01070529967546463,167555857
18-May-2023 05:35:03.453,0.7071559429168701,13758,167555832,11449,-0.7069177627563477,-0.009126724675297737,0.01073397696018219,167555858
18-May-2023 05:35:04.453,0.7071545124053955,13758,167555832,11449,-0.706918478012085,-0.009149640798568726,0.010759178549051285,167555859
18-May-2023 05:35:05.453,0.7071536779403687,13758,167555832,11449,-0.7069182395935059,-0.009175920858979225,0.010784512385725975,167555860
18-May-2023 05:35:06.453,0.7071534395217896,13758,167555832,11449,-0.7069177627563477,-0.00920158438384533,0.010810967534780502,167555861
18-May-2023 05:35:07.453,0.7071527242660522,13758,167555832,11449,-0.7069178819656372,-0.009229762479662895,0.010838411748409271,167555862
18-May-2023 05:35:08.453,0.7071537971496582,13758,167555864,11449,-0.7069158554077148,-0.009256530553102493,0.010865861549973488,167555863
18-May-2023 05:35:09.453,0.7071527242660522,13758,167555864,11449,-0.706916332244873,-0.009280458092689514,0.010891260579228401,167555864
18-May-2023 05:35:10.453,0.7071534395217896,13758,167555864,11449,-0.7069151401519775,-0.009304026141762733,0.010914687067270279,167555865
18-May-2023 05:35:11.453,0.7071534395217896,13758,167555864,11449,-0.7069143056869507,-0.009327564388513565,0.01093783788383007,167555866
18-May-2023 05:35:12.453,0.7071527242660522,13758,167555864,11449,-0.7069143056869507,-0.009356258437037468,0.010968482121825218,167555867
18-May-2023 05:35:13.453,0.7071524858474731,13758,167555864,11449,-0.706913948059082,-0.009385291486978531,0.010992525145411491,167555868
18-May-2023 05:35:14.453,0.7071511745452881,13790,167555864,11449,-0.7069144248962402,-0.009410949423909187,0.011018501594662666,167555869
18-May-2023 05:35:15.453,0.7071515321731567,13790,167555864,11449,-0.7069131135940552,-0.009439835324883461,0.011048464104533195,167555870
18-May-2023 05:35:16.453,0.7071489095687866,13790,167555864,11449,-0.7069146633148193,-0.009461997076869011,0.011073458939790726,167555871
18-May-2023 05:35:17.453,0.7071497440338135,13790,167555864,11449,-0.7069131135940552,-0.009488226845860481,0.011097528040409088,167555872
18-May-2023 05:35:18.453,0.7071487903594971,13790,167555864,11449,-0.7069137096405029,-0.009510185569524765,0.01112409122288227,167555873
18-May-2023 05:35:19.453,0.7071480751037598,13790,167555864,11449,-0.7069137096405029,-0.009533897042274475,0.01115034706890583,167555874
18-May-2023 05:35:20.453,0.7071470022201538,13790,167555864,11449,-0.706913948059082,-0.00955902598798275,0.011172106489539146,167555875
18-May-2023 05:35:21.453,0.7071467638015747,13790,167555864,11449,-0.7069134712219238,-0.009581506252288818,0.01119813323020935,167555876
18-May-2023 05:35:22.453,0.707148551940918,13790,167555864,11449,-0.7069110870361328,-0.009606635197997093,0.011221880093216896,167555877
18-May-2023 05:35:23.453,0.7071487903594971,13790,167555864,11449,-0.7069096565246582,-0.00963791087269783,0.011248225346207619,167555878
18-May-2023 05:35:24.453,0.7071484327316284,13790,167555864,11449,-0.7069094181060791,-0.009667865931987762,0.011274037882685661,167555879
18-May-2023 05:35:25.453,0.7071481943130493,13790,167555864,11449,-0.7069090604782104,-0.009694438427686691,0.011302821338176727,167555880
18-May-2023 05:35:26.453,0.7071477174758911,13790,167555864,11449,-0.7069088220596313,-0.009720420464873314,0.011325832456350327,167555881
18-May-2023 05:35:27.453,0.7071467638015747,13790,167555864,11449,-0.7069087028503418,-0.00974884070456028,0.011355957016348839,167555882
18-May-2023 05:35:28.453,0.7071471214294434,13790,167555864,11449,-0.7069072723388672,-0.009770132601261139,0.011383553966879845,167555883
18-May-2023 05:35:29.453,0.7071442604064941,13790,167555864,11449,-0.7069094181060791,-0.009798571467399597,0.011407123878598213,167555884
18-May-2023 05:35:30.453,0.7071448564529419,13790,167555864,11449,-0.7069085836410522,-0.009820681065320969,0.011429928243160248,167555885
18-May-2023 05:35:31.453,0.7071434259414673,13790,167555864,11449,-0.7069089412689209,-0.009841829538345337,0.011458706110715866,167555886
18-May-2023 05:35:32.453,0.7071433067321777,13790,167555864,11449,-0.7069082260131836,-0.009866738691926003,0.011481575667858124,167555887
18-May-2023 05:35:33.453,0.70714271068573,13790,167555864,11449,-0.706908106803894,-0.009896596893668175,0.01150508038699627,167555888
18-May-2023 05:35:34.453,0.7071447372436523,13790,167555864,11449,-0.7069056034088135,-0.009921588003635406,0.01153474673628807,167555889
18-May-2023 05:35:35.453,0.707145094871521,13790,167555864,11449,-0.7069045305252075,-0.009950241073966026,0.011562813073396683,167555890
18-May-2023 05:35:36.453,0.7071437835693359,13790,167555864,11449,-0.706904411315918,-0.009979113936424255,0.011586809530854225,167555891
18-May-2023 05:35:37.453,0.7071447372436523,13790,167555864,11449,-0.7069027423858643,-0.010005433112382889,0.011612704023718834,167555892
18-May-2023 05:35:38.453,0.7071435451507568,13790,167555864,11449,-0.7069034576416016,-0.010027309879660606,0.011639712378382683,167555893
18-May-2023 05:35:39.453,0.707141637802124,13790,167555864,11449,-0.7069045305252075,-0.01005263440310955,0.011663498356938362,167555894
18-May-2023 05:35:40.453,0.7071406841278076,13790,167555896,11449,-0.7069047689437866,-0.010073568671941757,0.011688156053423882,167555895
18-May-2023 05:35:41.453,0.7071400880813599,13790,167555896,11449,-0.7069046497344971,-0.01009802334010601,0.011716930195689201,167555896
18-May-2023 05:35:42.453,0.7071377038955688,13790,167555896,11449,-0.7069060802459717,-0.01012728177011013,0.011741477996110916,167555897
18-May-2023 05:35:43.453,0.7071387767791748,13790,167555896,11449,-0.706904411315918,-0.010152433067560196,0.011768842115998268,167555898
18-May-2023 05:35:44.453,0.7071398496627808,13790,167555896,11449,-0.706902027130127,-0.01017756573855877,0.011802798137068748,167555899
18-May-2023 05:35:45.453,0.7071408033370972,13790,167555896,11449,-0.7069005966186523,-0.010209677740931511,0.011821465566754341,167555900
18-May-2023 05:35:46.453,0.7071406841278076,13822,167555896,11449,-0.7068997621536255,-0.010236203670501709,0.011846577748656273,167555901
18-May-2023 05:35:47.453,0.7071405649185181,13822,167555896,11449,-0.7068991661071777,-0.01026180200278759,0.011874666437506676,167555902
18-May-2023 05:35:48.453,0.7071409225463867,13822,167555896,11449,-0.7068982124328613,-0.010287478566169739,0.011895667761564255,167555903
18-May-2023 05:35:49.453,0.7071397304534912,13822,167555896,11449,-0.7068986892700195,-0.01031355932354927,0.011919096112251282,167555904
18-May-2023 05:35:50.453,0.7071386575698853,13822,167555896,11449,-0.7068989276885986,-0.010335775092244148,0.01194685883820057,167555905
18-May-2023 05:35:51.453,0.7071371078491211,13822,167555896,11449,-0.7068997621536255,-0.010357042774558067,0.01197221502661705,167555906
18-May-2023 05:35:52.453,0.7071377038955688,13822,167555896,11449,-0.7068983316421509,-0.010388344526290894,0.01199607364833355,167555907
18-May-2023 05:35:53.453,0.7071348428726196,13822,167555896,11449,-0.7069000005722046,-0.010411260649561882,0.01202528364956379,167555908
18-May-2023 05:35:54.453,0.7071350812911987,13822,167555896,11449,-0.7068989276885986,-0.010437531396746635,0.012052293866872787,167555909
18-May-2023 05:35:55.453,0.707133412361145,13822,167555896,11449,-0.706899881362915,-0.010465666651725769,0.012075081467628479,167555910
18-May-2023 05:35:56.453,0.707135796546936,13822,167555896,11449,-0.7068966627120972,-0.010491589084267616,0.012101549655199051,167555911
18-May-2023 05:35:57.453,0.7071349620819092,13822,167555896,11449,-0.7068967819213867,-0.010516539216041565,0.012128502130508423,167555912
18-May-2023 05:35:58.453,0.7071352005004883,13822,167555896,11449,-0.7068955898284912,-0.010543886572122574,0.012153929099440575,167555913
18-May-2023 05:35:59.453,0.7071354389190674,13822,167555896,11449,-0.7068945169448853,-0.010568385943770409,0.01217956654727459,167555914
18-May-2023 05:36:00.453,0.7071363925933838,13822,167555896,11449,-0.7068928480148315,-0.01059364527463913,0.01220720075070858,167555915
18-May-2023 05:36:01.453,0.7071348428726196,13822,167555896,11449,-0.7068935632705688,-0.0106175746768713,0.012229502201080322,167555916
18-May-2023 05:36:02.453,0.7071331739425659,13822,167555896,11449,-0.7068945169448853,-0.010646631941199303,0.012257231399416924,167555917
18-May-2023 05:36:03.453,0.7071338891983032,13822,167555896,11449,-0.706892728805542,-0.010670918971300125,0.012286944314837456,167555918
18-May-2023 05:36:04.453,0.7071326971054077,13822,167555896,11449,-0.7068930864334106,-0.010696249082684517,0.012309849262237549,167555919
18-May-2023 05:36:05.453,0.7071312665939331,13822,167555896,11449,-0.7068936824798584,-0.010723266750574112,0.01233532652258873,167555920
18-May-2023 05:36:06.453,0.7071312665939331,13822,167555896,11449,-0.7068929672241211,-0.010746177285909653,0.012364272028207779,167555921
18-May-2023 05:36:07.453,0.7071317434310913,13822,167555896,11449,-0.7068915367126465,-0.010771514847874641,0.012389447540044785,167555922
18-May-2023 05:36:08.453,0.707131028175354,13822,167555896,11449,-0.7068911790847778,-0.010802904143929482,0.012412548065185547,167555923
18-May-2023 05:36:09.453,0.7071311473846436,13822,167555896,11449,-0.7068905830383301,-0.01082555577158928,0.012438768520951271,167555924
18-May-2023 05:36:10.453,0.7071323394775391,13822,167555896,11449,-0.7068885564804077,-0.010848164558410645,0.012467510998249054,167555925
18-May-2023 05:36:11.453,0.7071315050125122,13822,167555896,11449,-0.7068884372711182,-0.010877730324864388,0.01248900406062603,167555926
18-May-2023 05:36:12.453,0.7071317434310913,13822,167555928,11455,-0.7068876028060913,-0.010902615264058113,0.012516714632511139,167555927
18-May-2023 05:36:13.453,0.7071313858032227,13822,167555928,11455,-0.7068867683410645,-0.010926881805062294,0.012546736747026443,167555928
18-May-2023 05:36:14.453,0.7071306705474854,13822,167555928,11455,-0.7068866491317749,-0.010955637320876122,0.01257460005581379,167555929
18-May-2023 05:36:15.453,0.7071293592453003,13822,167555928,11455,-0.7068872451782227,-0.010982552543282509,0.0125981904566288,167555930
18-May-2023 05:36:16.453,0.7071290016174316,13822,167555928,11455,-0.7068862915039062,-0.011003689840435982,0.012624390423297882,167555931
18-May-2023 05:36:17.453,0.7071285247802734,13822,167555928,11455,-0.7068860530853271,-0.011031020432710648,0.012649307027459145,167555932
18-May-2023 05:36:18.453,0.7071276903152466,13854,167555928,11455,-0.7068859338760376,-0.011057587340474129,0.01267273910343647,167555933
18-May-2023 05:36:19.453,0.7071280479431152,13854,167555928,11455,-0.7068849802017212,-0.011082032695412636,0.01269964873790741,167555934
18-May-2023 05:36:20.453,0.7071278095245361,13854,167555928,11455,-0.7068842649459839,-0.011109014973044395,0.01272452250123024,167555935
18-May-2023 05:36:21.453,0.7071285247802734,13854,167555928,11455,-0.7068829536437988,-0.011134808883070946,0.012747175991535187,167555936
18-May-2023 05:36:22.453,0.7071282863616943,13854,167555928,11455,-0.7068817615509033,-0.011160831898450851,0.012776907533407211,167555937
18-May-2023 05:36:23.453,0.7071261405944824,13854,167555928,11455,-0.7068830728530884,-0.01118757389485836,0.012800965458154678,167555938
18-May-2023 05:36:24.453,0.7071264982223511,13854,167555928,11455,-0.7068819999694824,-0.011216674000024796,0.01282580941915512,167555939
18-May-2023 05:36:25.453,0.7071250677108765,13854,167555928,11455,-0.7068823575973511,-0.011237848550081253,0.012854326516389847,167555940
18-May-2023 05:36:26.453,0.7071263790130615,13854,167555928,11455,-0.7068802118301392,-0.011262381449341774,0.012880323454737663,167555941
18-May-2023 05:36:27.453,0.7071259021759033,13854,167555928,11455,-0.7068798542022705,-0.011289812624454498,0.0129078458994627,167555942
18-May-2023 05:36:28.453,0.7071247100830078,13854,167555928,11455,-0.7068800926208496,-0.01131284236907959,0.01293279230594635,167555943
18-May-2023 05:36:29.453,0.7071243524551392,13854,167555928,11455,-0.7068796157836914,-0.01134052686393261,0.012961070984601974,167555944
18-May-2023 05:36:30.453,0.7071232795715332,13854,167555928,11455,-0.706879734992981,-0.011367866769433022,0.012987516820430756,167555945
18-May-2023 05:36:31.453,0.7071243524551392,13854,167555928,11455,-0.7068778276443481,-0.011395568028092384,0.013013217598199844,167555946
18-May-2023 05:36:32.453,0.7071218490600586,13854,167555928,11455,-0.7068794965744019,-0.011417750269174576,0.01303567923605442,167555947
18-May-2023 05:36:33.453,0.7071226835250854,13854,167555928,11455,-0.7068778276443481,-0.011444395408034325,0.013060491532087326,167555948
18-May-2023 05:36:34.453,0.7071235179901123,13854,167555928,11455,-0.7068758010864258,-0.011468982324004173,0.013086378574371338,167555949
18-May-2023 05:36:35.453,0.707122802734375,13854,167555928,11455,-0.7068761587142944,-0.011494025588035583,0.013110648840665817,167555950
18-May-2023 05:36:36.453,0.7071199417114258,13854,167555928,11455,-0.7068778276443481,-0.01151973009109497,0.013131584972143173,167555951
18-May-2023 05:36:37.453,0.7071220874786377,13854,167555928,11455,-0.7068748474121094,-0.01154617965221405,0.01316402293741703,167555952
18-May-2023 05:36:38.453,0.7071212530136108,13854,167555928,11455,-0.7068744897842407,-0.011572465300559998,0.013190364465117455,167555953
18-May-2023 05:36:39.453,0.7071199417114258,13854,167555928,11455,-0.706875205039978,-0.011603323742747307,0.01321515254676342,167555954
18-May-2023 05:36:40.453,0.707119345664978,13854,167555928,11455,-0.7068746089935303,-0.011624900624155998,0.013245083391666412,167555955
18-May-2023 05:36:41.453,0.7071191072463989,13854,167555928,11455,-0.7068740129470825,-0.01165136881172657,0.013270225375890732,167555956
18-May-2023 05:36:42.453,0.7071191072463989,13854,167555928,11455,-0.7068730592727661,-0.011676939204335213,0.013292677700519562,167555957
18-May-2023 05:36:43.453,0.7071187496185303,13854,167555928,11455,-0.7068731784820557,-0.011699965223670006,0.013317963108420372,167555958
18-May-2023 05:36:44.453,0.7071174383163452,13854,167555960,11449,-0.7068735361099243,-0.011722937226295471,0.013341816142201424,167555959
18-May-2023 05:36:45.453,0.7071179151535034,13854,167555960,11449,-0.7068719863891602,-0.01175028644502163,0.013365684077143669,167555960
18-May-2023 05:36:46.453,0.7071179151535034,13854,167555960,11449,-0.7068710327148438,-0.011777183040976524,0.013391312211751938,167555961
18-May-2023 05:36:47.453,0.7071168422698975,13854,167555960,11449,-0.7068712711334229,-0.011803274974226952,0.013420391827821732,167555962
18-May-2023 05:36:48.453,0.707116961479187,13854,167555960,11449,-0.7068703174591064,-0.011831799522042274,0.013443225994706154,167555963
18-May-2023 05:36:49.453,0.7071170806884766,13854,167555960,11449,-0.7068692445755005,-0.011856228113174438,0.013468272984027863,167555964
18-May-2023 05:36:50.453,0.7071177959442139,13886,167555960,11449,-0.7068676948547363,-0.01187874749302864,0.013498358428478241,167555965
18-May-2023 05:36:51.453,0.707115888595581,13886,167555960,11449,-0.7068684101104736,-0.011908706277608871,0.013522349298000336,167555966
18-May-2023 05:36:52.453,0.7071127891540527,13886,167555960,11449,-0.706870436668396,-0.011935021728277206,0.01354762353003025,167555967
18-May-2023 05:36:53.453,0.70711350440979,13886,167555960,11449,-0.7068688869476318,-0.011953985318541527,0.013577112928032875,167555968
18-May-2023 05:36:54.453,0.7071112394332886,13886,167555960,11449,-0.7068701982498169,-0.011983944103121758,0.013601332902908325,167555969
18-May-2023 05:36:55.453,0.7071088552474976,13886,167555960,11449,-0.7068719863891602,-0.012010211125016212,0.013624494895339012,167555970
18-May-2023 05:36:56.453,0.7071108818054199,13886,167555960,11449,-0.7068690061569214,-0.012033767998218536,0.01365329883992672,167555971
18-May-2023 05:36:57.453,0.7071119546890259,13886,167555960,11449,-0.7068663835525513,-0.012063998728990555,0.013680262491106987,167555972
18-May-2023 05:36:58.453,0.7071120738983154,13886,167555960,11449,-0.7068654298782349,-0.012091703712940216,0.013700244948267937,167555973
18-May-2023 05:36:59.453,0.7071118354797363,13886,167555960,11449,-0.7068650722503662,-0.012114839628338814,0.013727685436606407,167555974
18-May-2023 05:37:00.453,0.7071112394332886,13886,167555960,11449,-0.7068644762039185,-0.012137619778513908,0.013758426532149315,167555975
18-May-2023 05:37:01.453,0.7071106433868408,13886,167555960,11449,-0.7068642377853394,-0.012168847024440765,0.013777531683444977,167555976
18-May-2023 05:37:02.453,0.707109808921814,13886,167555960,11449,-0.7068641185760498,-0.012193044647574425,0.013805229216814041,167555977
18-May-2023 05:37:03.453,0.7071083784103394,13886,167555960,11449,-0.7068647146224976,-0.012213258072733879,0.013834599405527115,167555978
18-May-2023 05:37:04.453,0.7071064710617065,13886,167555960,11449,-0.7068657875061035,-0.012239739298820496,0.013855688273906708,167555979
18-May-2023 05:37:05.454,0.7071061134338379,13886,167555960,11449,-0.7068651914596558,-0.012266438454389572,0.013880066573619843,167555980
18-May-2023 05:37:06.454,0.707107424736023,13886,167555960,11449,-0.7068629264831543,-0.012288758531212807,0.013910751789808273,167555981
18-May-2023 05:37:07.454,0.7071055173873901,13886,167555960,11449,-0.7068639993667603,-0.012319933623075485,0.013933330774307251,167555982
18-May-2023 05:37:08.454,0.7071045637130737,13886,167555960,11449,-0.7068634033203125,-0.01234886609017849,0.013957809656858444,167555983
18-May-2023 05:37:09.454,0.7071071863174438,13886,167555960,11449,-0.706859827041626,-0.012373792007565498,0.013988859951496124,167555984
18-May-2023 05:37:10.454,0.7071058750152588,13886,167555960,11449,-0.7068603038787842,-0.012400679290294647,0.014010487124323845,167555985
18-May-2023 05:37:11.454,0.7071031332015991,13886,167555960,11449,-0.7068623304367065,-0.01242699846625328,0.014031654223799706,167555986
18-May-2023 05:37:12.454,0.7071040868759155,13886,167555960,11449,-0.7068604230880737,-0.012448620051145554,0.014063704758882523,167555987
18-May-2023 05:37:13.454,0.7071042060852051,13886,167555960,11449,-0.7068594694137573,-0.012473687529563904,0.014089757576584816,167555988
18-May-2023 05:37:14.454,0.707100510597229,13886,167555960,11449,-0.706862211227417,-0.012498278170824051,0.014107754454016685,167555989
18-May-2023 05:37:15.454,0.707100510597229,13886,167555960,11449,-0.706861138343811,-0.01252363808453083,0.014139752835035324,167555990
18-May-2023 05:37:16.454,0.707101583480835,13886,167555992,11449,-0.7068588733673096,-0.012549493461847305,0.014170242473483086,167555991
18-May-2023 05:37:17.454,0.7071007490158081,13886,167555992,11449,-0.7068591117858887,-0.012579113245010376,0.014187294989824295,167555992
18-May-2023 05:37:18.454,0.7070986032485962,13886,167555992,11449,-0.7068597078323364,-0.012605840340256691,0.01421770267188549,167555993
18-May-2023 05:37:19.454,0.707100510597229,13886,167555992,11449,-0.7068570852279663,-0.0126257985830307,0.014243658632040024,167555994
18-May-2023 05:37:20.454,0.707099199295044,13886,167555992,11449,-0.7068575620651245,-0.01265500858426094,0.014263059943914413,167555995
18-May-2023 05:37:21.454,0.7071007490158081,13886,167555992,11449,-0.706855058670044,-0.012681735679507256,0.01428840309381485,167555996
18-May-2023 05:37:22.454,0.7070988416671753,13918,167555992,11449,-0.7068558931350708,-0.012707201763987541,0.014317678287625313,167555997
18-May-2023 05:37:23.454,0.7070971727371216,13918,167555992,11449,-0.7068566083908081,-0.012734396383166313,0.014344248920679092,167555998
18-May-2023 05:37:24.454,0.7070968151092529,13918,167555992,11449,-0.7068557739257812,-0.012760339304804802,0.014366330578923225,167555999
18-May-2023 05:37:25.454,0.7070971727371216,13918,167555992,11449,-0.7068542242050171,-0.012785147875547409,0.014400450512766838,167556000
18-May-2023 05:37:26.454,0.7070939540863037,13918,167555992,11449,-0.706856369972229,-0.01281023770570755,0.014425624161958694,167556001
18-May-2023 05:37:27.454,0.7070927619934082,13918,167555992,11449,-0.7068568468093872,-0.01283530704677105,0.014447752386331558,167556002
18-May-2023 05:37:28.454,0.707094669342041,13918,167555992,11449,-0.7068542242050171,-0.012855876237154007,0.014473654329776764,167556003
18-May-2023 05:37:29.454,0.7070924043655396,13918,167555992,11449,-0.7068555355072021,-0.012881850823760033,0.014500316232442856,167556004
18-May-2023 05:37:30.454,0.7070907354354858,13918,167555992,11449,-0.7068562507629395,-0.012911098077893257,0.014522243291139603,167556005
18-May-2023 05:37:31.454,0.7070940732955933,13918,167555992,11449,-0.706851601600647,-0.01293945126235485,0.014552317559719086,167556006
18-May-2023 05:37:32.454,0.7070975303649902,13918,167555992,11449,-0.7068469524383545,-0.012965524569153786,0.014579404145479202,167556007
18-May-2023 05:37:33.454,0.7070951461791992,13918,167555992,11449,-0.7068485021591187,-0.01299612782895565,0.014598865061998367,167556008
18-May-2023 05:37:34.454,0.7070937156677246,13918,167555992,11449,-0.7068487405776978,-0.01302189752459526,0.014628510922193527,167556009
18-May-2023 05:37:35.454,0.7070934772491455,13918,167555992,11449,-0.7068482637405396,-0.013040808960795403,0.014654114842414856,167556010
18-May-2023 05:37:36.454,0.7070919275283813,13918,167555992,11449,-0.7068487405776978,-0.013069890439510345,0.014676533639431,167556011
18-May-2023 05:37:37.454,0.707088828086853,13918,167555992,11449,-0.7068508863449097,-0.013095984235405922,0.014700956642627716,167556012
18-May-2023 05:37:38.454,0.7070866823196411,13918,167555992,11449,-0.7068519592285156,-0.01311592385172844,0.014731328934431076,167556013
18-May-2023 05:37:39.454,0.7070873975753784,13918,167555992,11449,-0.7068500518798828,-0.013145819306373596,0.01475878618657589,167556014
18-May-2023 05:37:40.454,0.707087516784668,13918,167555992,11449,-0.7068489789962769,-0.01317516714334488,0.014780987054109573,167556015
18-May-2023 05:37:41.454,0.7070858478546143,13918,167555992,11449,-0.7068499326705933,-0.013193722814321518,0.01480872556567192,167556016
18-May-2023 05:37:42.454,0.7070860862731934,13918,167555992,11449,-0.7068487405776978,-0.013222957029938698,0.014834964647889137,167556017
18-May-2023 05:37:43.454,0.7070871591567993,13918,167555992,11449,-0.7068463563919067,-0.01325516402721405,0.014860408380627632,167556018
18-May-2023 05:37:44.454,0.7070904970169067,13918,167555992,11449,-0.7068419456481934,-0.013279907405376434,0.014887858182191849,167556019
18-May-2023 05:37:45.454,0.7070876359939575,13918,167555992,11449,-0.7068439722061157,-0.013299578800797462,0.014911670237779617,167556020
18-May-2023 05:37:46.454,0.7070860862731934,13918,167555992,11449,-0.7068444490432739,-0.013328038156032562,0.014935377985239029,167556021
18-May-2023 05:37:47.454,0.7070868015289307,13918,167555992,11449,-0.7068427801132202,-0.013350769877433777,0.014961769804358482,167556022
18-May-2023 05:37:48.454,0.7070850133895874,13918,167556024,11455,-0.7068434953689575,-0.013375792652368546,0.01499016024172306,167556023
18-May-2023 05:37:49.454,0.7070821523666382,13918,167556024,11455,-0.7068451642990112,-0.013407345861196518,0.015014467760920525,167556024
18-May-2023 05:37:50.454,0.7070810794830322,13918,167556024,11455,-0.7068455219268799,-0.013429617509245872,0.015041263774037361,167556025
18-May-2023 05:37:51.454,0.7070822715759277,13918,167556024,11455,-0.7068426609039307,-0.013454550877213478,0.015069399029016495,167556026
18-May-2023 05:37:52.454,0.7070813179016113,13918,167556024,11455,-0.7068426609039307,-0.013483796268701553,0.015092732384800911,167556027
18-May-2023 05:37:53.454,0.7070794105529785,13918,167556024,11455,-0.7068434953689575,-0.013512145727872849,0.01511821337044239,167556028
18-May-2023 05:37:54.454,0.7070814371109009,13950,167556024,11455,-0.7068405151367188,-0.01353432796895504,0.01514773815870285,167556029
18-May-2023 05:37:55.454,0.7070821523666382,13950,167556024,11455,-0.706838846206665,-0.013560894876718521,0.015171794220805168,167556030
18-May-2023 05:37:56.454,0.70708167552948,13950,167556024,11455,-0.7068382501602173,-0.013591872528195381,0.015193883329629898,167556031
18-May-2023 05:37:57.454,0.7070794105529785,13950,167556024,11455,-0.7068395614624023,-0.013612691313028336,0.0152195505797863,167556032
18-May-2023 05:37:58.454,0.7070800065994263,13950,167556024,11455,-0.7068380117416382,-0.013637164607644081,0.01524525135755539,167556033
18-May-2023 05:37:59.454,0.7070788145065308,13950,167556024,11455,-0.7068383693695068,-0.013664653524756432,0.015268359333276749,167556034
18-May-2023 05:38:00.454,0.7070786952972412,13950,167556024,11455,-0.7068372964859009,-0.013689616695046425,0.01529657281935215,167556035
18-May-2023 05:38:01.454,0.7070763111114502,13950,167556024,11455,-0.7068386077880859,-0.013711238279938698,0.015325210988521576,167556036
18-May-2023 05:38:02.454,0.7070754766464233,13950,167556024,11455,-0.7068378925323486,-0.01374455913901329,0.015352655202150345,167556037
18-May-2023 05:38:03.454,0.7070759534835815,13950,167556024,11455,-0.706836462020874,-0.013768423348665237,0.015378931537270546,167556038
18-May-2023 05:38:04.454,0.7070749998092651,13950,167556024,11455,-0.7068363428115845,-0.013791318982839584,0.015403065830469131,167556039
18-May-2023 05:38:05.454,0.7070738077163696,13950,167556024,11455,-0.7068365812301636,-0.013819007202982903,0.015426617115736008,167556040
18-May-2023 05:38:06.454,0.7070751190185547,13950,167556024,11455,-0.7068344354629517,-0.013844350352883339,0.015449749305844307,167556041
18-May-2023 05:38:07.454,0.7070760726928711,13950,167556024,11455,-0.7068325281143188,-0.013865897431969643,0.015475364401936531,167556042
18-May-2023 05:38:08.454,0.7070733308792114,13950,167556024,11455,-0.706834077835083,-0.013893971219658852,0.015502184629440308,167556043
18-May-2023 05:38:09.454,0.7070709466934204,13950,167556024,11455,-0.706835150718689,-0.013922413811087608,0.015528611838817596,167556044
18-May-2023 05:38:10.454,0.7070740461349487,13950,167556024,11455,-0.7068310976028442,-0.013946110382676125,0.015559092164039612,167556045
18-May-2023 05:38:11.454,0.7070733308792114,13950,167556024,11455,-0.7068307399749756,-0.013971736654639244,0.015582477673888206,167556046
18-May-2023 05:38:12.454,0.707069993019104,13950,167556024,11455,-0.706833004951477,-0.014002226293087006,0.015608564019203186,167556047
18-May-2023 05:38:13.454,0.7070701122283936,13950,167556024,11455,-0.7068319320678711,-0.014028232544660568,0.015637148171663284,167556048
18-May-2023 05:38:14.454,0.7070707082748413,13950,167556024,11455,-0.7068302631378174,-0.014052120968699455,0.015663012862205505,167556049
18-May-2023 05:38:15.454,0.7070692777633667,13950,167556024,11455,-0.7068303823471069,-0.014079369604587555,0.015685904771089554,167556050
18-May-2023 05:38:16.454,0.7070673704147339,13950,167556024,11455,-0.7068313360214233,-0.014100475236773491,0.015709951519966125,167556051
18-May-2023 05:38:17.454,0.7070680856704712,13950,167556024,11455,-0.7068296670913696,-0.014124620705842972,0.01573580503463745,167556052
18-May-2023 05:38:18.454,0.7070684432983398,13950,167556024,11455,-0.7068281173706055,-0.01415262185037136,0.01576058566570282,167556053
18-May-2023 05:38:19.454,0.7070691585540771,13950,167556024,11455,-0.7068260908126831,-0.014180509373545647,0.015786129981279373,167556054
18-May-2023 05:38:20.454,0.7070678472518921,13950,167556056,11449,-0.7068264484405518,-0.014206122606992722,0.015813425183296204,167556055
18-May-2023 05:38:21.454,0.7070673704147339,13950,167556056,11449,-0.7068260908126831,-0.014232497662305832,0.015836622565984726,167556056
18-May-2023 05:38:22.454,0.7070680856704712,13950,167556056,11449,-0.7068240642547607,-0.014256097376346588,0.01586194708943367,167556057
18-May-2023 05:38:23.454,0.707066535949707,13950,167556056,11449,-0.7068246603012085,-0.01428169570863247,0.01589055359363556,167556058
18-May-2023 05:38:24.454,0.7070624828338623,13950,167556056,11449,-0.7068274021148682,-0.014305932447314262,0.01591428741812706,167556059
18-May-2023 05:38:25.454,0.7070615291595459,13950,167556056,11449,-0.7068275213241577,-0.014333667233586311,0.01594100520014763,167556060
18-May-2023 05:38:26.454,0.7070631980895996,13982,167556056,11449,-0.7068240642547607,-0.01435774378478527,0.015970323234796524,167556061
18-May-2023 05:38:27.454,0.7070616483688354,13982,167556056,11449,-0.7068251371383667,-0.014383770525455475,0.01599382609128952,167556062
18-May-2023 05:38:28.454,0.7070599794387817,13982,167556056,11449,-0.7068254947662354,-0.014412332326173782,0.016018152236938477,167556063
18-May-2023 05:38:29.454,0.7070622444152832,13982,167556056,11449,-0.7068220376968384,-0.014434872195124626,0.01604611426591873,167556064
18-May-2023 05:38:30.454,0.7070654630661011,13982,167556056,11449,-0.7068175077438354,-0.014463463798165321,0.01607293263077736,167556065
18-May-2023 05:38:31.454,0.7070616483688354,13982,167556056,11449,-0.7068203687667847,-0.014492681249976158,0.016092106699943542,167556066
18-May-2023 05:38:32.454,0.7070603370666504,13982,167556056,11449,-0.7068206071853638,-0.01451641134917736,0.0161186121404171,167556067
18-May-2023 05:38:33.454,0.7070618867874146,13982,167556056,11449,-0.7068179845809937,-0.014535270631313324,0.01614779606461525,167556068
18-May-2023 05:38:34.454,0.7070596218109131,13982,167556056,11449,-0.7068195343017578,-0.014569461345672607,0.016168195754289627,167556069
18-May-2023 05:38:35.454,0.7070574760437012,13982,167556056,11449,-0.7068204879760742,-0.014592133462429047,0.01619476079940796,167556070
18-May-2023 05:38:36.454,0.7070572376251221,13982,167556056,11449,-0.7068192958831787,-0.01461276039481163,0.01622733473777771,167556071
18-May-2023 05:38:37.454,0.7070560455322266,13982,167556056,11449,-0.7068191766738892,-0.014645302668213844,0.01624997705221176,167556072
18-May-2023 05:38:38.454,0.707055926322937,13982,167556056,11449,-0.7068182229995728,-0.01467370055615902,0.01627405360341072,167556073
18-May-2023 05:38:39.454,0.7070575952529907,13982,167556056,11449,-0.7068153619766235,-0.014689849689602852,0.016308147460222244,167556074
18-May-2023 05:38:40.454,0.7070562839508057,13982,167556056,11449,-0.7068156003952026,-0.014722304418683052,0.01633073389530182,167556075
18-May-2023 05:38:41.454,0.7070550918579102,13982,167556056,11449,-0.7068157196044922,-0.014754356816411018,0.01634810119867325,167556076
18-May-2023 05:38:42.454,0.7070571184158325,13982,167556056,11449,-0.7068125009536743,-0.01477009616792202,0.01638273149728775,167556077
18-May-2023 05:38:43.454,0.7070567607879639,13982,167556056,11449,-0.706811785697937,-0.01479439064860344,0.01641000434756279,167556078
18-May-2023 05:38:44.454,0.7070529460906982,13982,167556056,11449,-0.7068145275115967,-0.014830401167273521,0.016423337161540985,167556079
18-May-2023 05:38:45.454,0.7070554494857788,13982,167556056,11449,-0.7068111896514893,-0.014848057180643082,0.01645318791270256,167556080
18-May-2023 05:38:46.454,0.7070558071136475,13982,167556056,11449,-0.7068095207214355,-0.014865200966596603,0.016487274318933487,167556081
18-May-2023 05:38:47.454,0.7070497274398804,13982,167556056,11449,-0.706814169883728,-0.014908192679286003,0.016505353152751923,167556082
18-May-2023 05:38:48.454,0.7070475816726685,13982,167556056,11449,-0.7068154811859131,-0.01492706872522831,0.0165274478495121,167556083
18-May-2023 05:38:49.454,0.7070528268814087,13982,167556056,11449,-0.7068089246749878,-0.01494632475078106,0.01656854897737503,167556084
18-May-2023 05:38:50.454,0.7070494890213013,13982,167556056,11449,-0.7068113088607788,-0.014978179708123207,0.01658548042178154,167556085
18-May-2023 05:38:51.454,0.7070462703704834,13982,167556056,11449,-0.7068130970001221,-0.01500958576798439,0.016603894531726837,167556086
18-May-2023 05:38:52.454,0.7070506811141968,13982,167556088,11449,-0.7068079710006714,-0.015022017061710358,0.016640931367874146,167556087
18-May-2023 05:38:53.454,0.7070509195327759,13982,167556088,11449,-0.706805944442749,-0.015056798234581947,0.016662299633026123,167556088
18-May-2023 05:38:54.454,0.7070475816726685,13982,167556088,11449,-0.7068084478378296,-0.015091311186552048,0.016676943749189377,167556089
18-May-2023 05:38:55.454,0.7070474624633789,13982,167556088,11449,-0.7068073749542236,-0.015102975070476532,0.016714751720428467,167556090
18-May-2023 05:38:56.454,0.7070475816726685,13982,167556088,11449,-0.7068061828613281,-0.015131628140807152,0.01674090325832367,167556091
18-May-2023 05:38:57.454,0.7070443630218506,13982,167556088,11449,-0.7068080902099609,-0.01517055369913578,0.016756799072027206,167556092
18-May-2023 05:38:58.454,0.7070468664169312,14014,167556088,11449,-0.706804633140564,-0.01518583670258522,0.01679002121090889,167556093
18-May-2023 05:38:59.454,0.7070461511611938,14014,167556088,11449,-0.7068039178848267,-0.015206815674901009,0.0168239027261734,167556094
18-May-2023 05:39:00.454,0.7070415019989014,14014,167556088,11449,-0.7068077325820923,-0.015243075788021088,0.016832582652568817,167556095
18-May-2023 05:39:01.454,0.7070437669754028,14014,167556088,11449,-0.7068043947219849,-0.015263523906469345,0.016862578690052032,167556096
18-May-2023 05:39:02.454,0.707045316696167,14014,167556088,11449,-0.7068016529083252,-0.015276551246643066,0.01689821481704712,167556097
18-May-2023 05:39:03.454,0.707038402557373,14014,167556088,11449,-0.7068073749542236,-0.015316911041736603,0.016912490129470825,167556098
18-May-2023 05:39:04.454,0.7070386409759521,14014,167556088,11449,-0.7068058252334595,-0.015346284955739975,0.016935914754867554,167556099
18-May-2023 05:39:05.454,0.7070465087890625,14014,167556088,11449,-0.706796407699585,-0.015360353514552116,0.01697847619652748,167556100
18-May-2023 05:39:06.454,0.7070425748825073,14014,167556088,11449,-0.7067992687225342,-0.015397187322378159,0.01699599251151085,167556101
18-May-2023 05:39:07.454,0.7070374488830566,14014,167556088,11449,-0.7068034410476685,-0.015432443469762802,0.01701151207089424,167556102
18-May-2023 05:39:08.454,0.7070415019989014,14014,167556088,11449,-0.7067983150482178,-0.015439247712492943,0.017050113528966904,167556103
18-May-2023 05:39:09.454,0.7070423364639282,14014,167556088,11449,-0.7067959308624268,-0.015467444434762001,0.01707640290260315,167556104
18-May-2023 05:39:10.454,0.7070354223251343,14014,167556088,11449,-0.7068020105361938,-0.015503538772463799,0.017086468636989594,167556105
18-May-2023 05:39:11.454,0.7070368528366089,14014,167556088,11449,-0.7067993879318237,-0.015521347522735596,0.017124392092227936,167556106
18-May-2023 05:39:12.454,0.7070380449295044,14014,167556088,11449,-0.7067971229553223,-0.015538191422820091,0.01715666428208351,167556107
18-May-2023 05:39:13.454,0.7070338726043701,14014,167556088,11449,-0.7067999839782715,-0.015577085316181183,0.017167795449495316,167556108
18-May-2023 05:39:14.454,0.7070356607437134,14014,167556088,11449,-0.7067971229553223,-0.01559658907353878,0.01719558984041214,167556109
18-May-2023 05:39:15.454,0.7070372104644775,14014,167556088,11449,-0.7067939043045044,-0.015613425523042679,0.017234083265066147,167556110
18-May-2023 05:39:16.454,0.7070331573486328,14014,167556088,11449,-0.7067968845367432,-0.015652012079954147,0.01724555343389511,167556111
18-May-2023 05:39:17.454,0.7070342302322388,14014,167556088,11449,-0.7067948579788208,-0.0156802199780941,0.01726938784122467,167556112
18-May-2023 05:39:18.454,0.7070375680923462,14014,167556088,11449,-0.7067903280258179,-0.015690073370933533,0.01731153205037117,167556113
18-May-2023 05:39:19.454,0.7070329189300537,14014,167556088,11449,-0.7067935466766357,-0.01573210582137108,0.017327237874269485,167556114
18-May-2023 05:39:20.454,0.7070320844650269,14014,167556088,11449,-0.7067933082580566,-0.015763841569423676,0.017345968633890152,167556115
18-May-2023 05:39:21.454,0.7070355415344238,14014,167556088,11449,-0.7067886590957642,-0.01577603816986084,0.01738644391298294,167556116
18-May-2023 05:39:22.454,0.7070319652557373,14014,167556088,11449,-0.706790566444397,-0.01580563560128212,0.017409030348062515,167556117
18-May-2023 05:39:23.454,0.7070257663726807,14014,167556088,11449,-0.7067959308624268,-0.015837356448173523,0.017423246055841446,167556118
18-May-2023 05:39:24.454,0.7070299386978149,14014,167556120,11449,-0.706790566444397,-0.015853706747293472,0.017462484538555145,167556119
18-May-2023 05:39:25.454,0.707030177116394,14014,167556120,11449,-0.7067890167236328,-0.015872694551944733,0.01748862862586975,167556120
18-May-2023 05:39:26.454,0.7070235013961792,14014,167556120,11449,-0.7067943811416626,-0.015914104878902435,0.017500221729278564,167556121
18-May-2023 05:39:27.454,0.7070273160934448,14014,167556120,11449,-0.7067896127700806,-0.01592808961868286,0.017531510442495346,167556122
18-May-2023 05:39:28.454,0.7070317268371582,14014,167556120,11449,-0.7067838907241821,-0.015948668122291565,0.017565760761499405,167556123
18-May-2023 05:39:29.454,0.7070276737213135,14014,167556120,11449,-0.7067867517471313,-0.015991661697626114,0.01757817342877388,167556124
18-May-2023 05:39:30.454,0.7070257663726807,14046,167556120,11449,-0.7067874670028687,-0.016017325222492218,0.01760689541697502,167556125
18-May-2023 05:39:31.454,0.7070297002792358,14046,167556120,11449,-0.7067819833755493,-0.01603386551141739,0.017644979059696198,167556126
18-May-2023 05:39:32.454,0.7070263624191284,14046,167556120,11449,-0.7067840099334717,-0.016068268567323685,0.017662789672613144,167556127
18-May-2023 05:39:33.454,0.7070235013961792,14046,167556120,11449,-0.7067856788635254,-0.016099896281957626,0.017687492072582245,167556128
18-May-2023 05:39:34.454,0.7070242166519165,14046,167556120,11449,-0.7067835330963135,-0.016110192984342575,0.017725106328725815,167556129
18-May-2023 05:39:35.454,0.7070233821868896,14046,167556120,11449,-0.7067834138870239,-0.016143623739480972,0.017747029662132263,167556130
18-May-2023 05:39:36.454,0.7070200443267822,14046,167556120,11449,-0.7067857980728149,-0.016171447932720184,0.017762836068868637,167556131
18-May-2023 05:39:37.454,0.7070225477218628,14046,167556120,11449,-0.7067817449569702,-0.016186363995075226,0.017798542976379395,167556132
18-May-2023 05:39:38.454,0.7070205211639404,14046,167556120,11449,-0.7067828178405762,-0.01621110364794731,0.017820123583078384,167556133
18-May-2023 05:39:39.454,0.7070201635360718,14046,167556120,11449,-0.7067819833755493,-0.016245868057012558,0.017838425934314728,167556134
18-May-2023 05:39:40.454,0.7070237398147583,14046,167556120,11449,-0.7067772150039673,-0.016268640756607056,0.01787184551358223,167556135
18-May-2023 05:39:41.454,0.7070232629776001,14046,167556120,11449,-0.70677649974823,-0.016291558742523193,0.017900552600622177,167556136
18-May-2023 05:39:42.454,0.7070184946060181,14046,167556120,11449,-0.7067795991897583,-0.016329322010278702,0.017919380217790604,167556137
18-May-2023 05:39:43.454,0.7070205211639404,14046,167556120,11449,-0.7067762613296509,-0.016349513083696365,0.01794923096895218,167556138
18-May-2023 05:39:44.454,0.7070217132568359,14046,167556120,11449,-0.706774115562439,-0.01637369394302368,0.017981793731451035,167556139
18-May-2023 05:39:45.454,0.7070167064666748,14046,167556120,11449,-0.7067775726318359,-0.016404584050178528,0.01799710839986801,167556140
18-May-2023 05:39:46.454,0.7070142030715942,14046,167556120,11449,-0.7067791223526001,-0.01642388477921486,0.0180220827460289,167556141
18-May-2023 05:39:47.454,0.7070165872573853,14046,167556120,11449,-0.706775426864624,-0.016441702842712402,0.01805649697780609,167556142
18-May-2023 05:39:48.454,0.7070153951644897,14046,167556120,11449,-0.7067755460739136,-0.016474932432174683,0.018076453357934952,167556143
18-May-2023 05:39:49.454,0.7070128917694092,14046,167556120,11449,-0.7067766189575195,-0.01650261878967285,0.01809883862733841,167556144
18-May-2023 05:39:50.454,0.7070177793502808,14046,167556120,11449,-0.706770658493042,-0.01652267575263977,0.018132857978343964,167556145
18-May-2023 05:39:51.454,0.7070180177688599,14046,167556120,11449,-0.7067689895629883,-0.016550645232200623,0.018156498670578003,167556146
18-May-2023 05:39:52.454,0.7070150375366211,14046,167556120,11449,-0.7067707777023315,-0.01658228039741516,0.018175553530454636,167556147
18-May-2023 05:39:53.454,0.7070150375366211,14046,167556120,11449,-0.7067697048187256,-0.01660122722387314,0.018208373337984085,167556148
18-May-2023 05:39:54.454,0.7070144414901733,14046,167556120,11449,-0.7067687511444092,-0.01662939041852951,0.01823367550969124,167556149
18-May-2023 05:39:55.454,0.7070125341415405,14046,167556120,11449,-0.706769585609436,-0.016659554094076157,0.01825348287820816,167556150
18-May-2023 05:39:56.454,0.7070126533508301,14046,167556152,11449,-0.7067683935165405,-0.016679756343364716,0.018280446529388428,167556151
18-May-2023 05:39:57.454,0.70701003074646,14046,167556152,11449,-0.7067692279815674,-0.01670348271727562,0.018311109393835068,167556152
18-May-2023 05:39:58.454,0.7070074081420898,14046,167556152,11449,-0.7067707777023315,-0.016733471304178238,0.018335502594709396,167556153
18-May-2023 05:39:59.454,0.7070081233978271,14046,167556152,11449,-0.7067683935165405,-0.01675800234079361,0.018364787101745605,167556154
18-May-2023 05:40:00.454,0.7070097923278809,14046,167556152,11449,-0.7067655324935913,-0.016780834645032883,0.01839301362633705,167556155
18-May-2023 05:40:01.454,0.7070072889328003,14046,167556152,11449,-0.7067668437957764,-0.01681184023618698,0.01841319352388382,167556156
18-May-2023 05:40:02.454,0.7070080041885376,14078,167556152,11449,-0.7067646980285645,-0.016834814101457596,0.01843976229429245,167556157
18-May-2023 05:40:03.454,0.7070101499557495,14078,167556152,11449,-0.706761360168457,-0.0168599970638752,0.018468528985977173,167556158
18-May-2023 05:40:04.454,0.7070083618164062,14078,167556152,11449,-0.7067620754241943,-0.016888532787561417,0.0184885635972023,167556159
18-May-2023 05:40:05.454,0.7070068120956421,14078,167556152,11449,-0.706762433052063,-0.01691228523850441,0.018515344709157944,167556160
18-May-2023 05:40:06.454,0.7070064544677734,14078,167556152,11449,-0.7067615985870361,-0.01693703606724739,0.018543217331171036,167556161
18-May-2023 05:40:07.454,0.7070060968399048,14078,167556152,11449,-0.7067601680755615,-0.016966640949249268,0.018567848950624466,167556162
18-May-2023 05:40:08.454,0.7070033550262451,14078,167556152,11449,-0.7067615985870361,-0.01699277013540268,0.018594589084386826,167556163
18-May-2023 05:40:09.454,0.7070032358169556,14078,167556152,11449,-0.7067607641220093,-0.017010249197483063,0.018621593713760376,167556164
18-May-2023 05:40:10.454,0.7070024013519287,14078,167556152,11449,-0.7067602872848511,-0.017038024961948395,0.01864830031991005,167556165
18-May-2023 05:40:11.454,0.707001805305481,14078,167556152,11449,-0.7067594528198242,-0.01706555113196373,0.018672343343496323,167556166
18-May-2023 05:40:12.454,0.7070021629333496,14078,167556152,11449,-0.706757664680481,-0.017092332243919373,0.01870119944214821,167556167
18-May-2023 05:40:13.454,0.7070006132125854,14078,167556152,11449,-0.7067579030990601,-0.01711995154619217,0.01872672140598297,167556168
18-May-2023 05:40:14.454,0.7070004940032959,14078,167556152,11449,-0.7067569494247437,-0.01714525744318962,0.0187518410384655,167556169
18-May-2023 05:40:15.454,0.7070012092590332,14078,167556152,11449,-0.7067550420761108,-0.01716793328523636,0.018775537610054016,167556170
18-May-2023 05:40:16.454,0.7070001363754272,14078,167556152,11449,-0.7067548036575317,-0.017193511128425598,0.01879897713661194,167556171
18-May-2023 05:40:17.454,0.706998348236084,14078,167556152,11449,-0.7067553997039795,-0.01722041890025139,0.018824264407157898,167556172
18-May-2023 05:40:18.454,0.706999659538269,14078,167556152,11449,-0.7067524194717407,-0.017243292182683945,0.018850617110729218,167556173
18-May-2023 05:40:19.454,0.7069981098175049,14078,167556152,11449,-0.7067526578903198,-0.017268776893615723,0.018873702734708786,167556174
18-May-2023 05:40:20.454,0.706995964050293,14078,167556152,11449,-0.7067537307739258,-0.017299197614192963,0.018901009112596512,167556175
18-May-2023 05:40:21.454,0.7069964408874512,14078,167556152,11449,-0.706751823425293,-0.017321031540632248,0.018930107355117798,167556176
18-May-2023 05:40:22.454,0.7069964408874512,14078,167556152,11449,-0.7067505121231079,-0.017346292734146118,0.018956169486045837,167556177
18-May-2023 05:40:23.454,0.7069946527481079,14078,167556152,11449,-0.7067511081695557,-0.017376728355884552,0.01897907629609108,167556178
18-May-2023 05:40:24.454,0.7069940567016602,14078,167556152,11449,-0.7067500352859497,-0.017398763447999954,0.019008025527000427,167556179
18-May-2023 05:40:25.454,0.7069939374923706,14078,167556152,11449,-0.7067490816116333,-0.017420075833797455,0.019033830612897873,167556180
18-May-2023 05:40:26.454,0.7069940567016602,14078,167556152,11449,-0.7067475318908691,-0.017451174557209015,0.019055712968111038,167556181
18-May-2023 05:40:27.454,0.7069929838180542,14078,167556152,11449,-0.7067474126815796,-0.01747480034828186,0.019082576036453247,167556182
18-May-2023 05:40:28.454,0.7069922685623169,14078,167556184,11455,-0.7067462205886841,-0.017501477152109146,0.019114524126052856,167556183
18-May-2023 05:40:29.454,0.706990122795105,14078,167556184,11455,-0.7067475318908691,-0.017528429627418518,0.01913551241159439,167556184
18-May-2023 05:40:30.454,0.7069928646087646,14078,167556184,11455,-0.7067432403564453,-0.017555244266986847,0.01916293054819107,167556185
18-May-2023 05:40:31.454,0.7069927453994751,14078,167556184,11455,-0.7067419290542603,-0.017576519399881363,0.01919073611497879,167556186
18-May-2023 05:40:32.454,0.7069886922836304,14078,167556184,11455,-0.7067446708679199,-0.017605815082788467,0.019213825464248657,167556187
18-May-2023 05:40:33.454,0.7069886922836304,14078,167556184,11455,-0.7067434787750244,-0.01763330027461052,0.019242703914642334,167556188
18-May-2023 05:40:34.454,0.7069900035858154,14110,167556184,11455,-0.7067408561706543,-0.0176575668156147,0.019273214042186737,167556189
18-May-2023 05:40:35.454,0.7069872617721558,14110,167556184,11455,-0.7067421674728394,-0.017685599625110626,0.019295457750558853,167556190
18-May-2023 05:40:36.454,0.7069846391677856,14110,167556184,11455,-0.7067434787750244,-0.01770997792482376,0.019317198544740677,167556191
18-May-2023 05:40:37.454,0.7069864273071289,14110,167556184,11455,-0.706740140914917,-0.01773236319422722,0.019348423928022385,167556192
18-May-2023 05:40:38.454,0.706986665725708,14110,167556184,11455,-0.7067385911941528,-0.0177592970430851,0.019371267408132553,167556193
18-May-2023 05:40:39.454,0.7069841623306274,14110,167556184,11455,-0.7067399024963379,-0.01778852939605713,0.019391827285289764,167556194
18-May-2023 05:40:40.454,0.7069851160049438,14110,167556184,11455,-0.7067376375198364,-0.01780889555811882,0.019421827048063278,167556195
18-May-2023 05:40:41.454,0.7069857120513916,14110,167556184,11455,-0.7067357301712036,-0.01783164218068123,0.01944534108042717,167556196
18-May-2023 05:40:42.454,0.7069851160049438,14110,167556184,11455,-0.7067352533340454,-0.017864730209112167,0.01946677640080452,167556197
18-May-2023 05:40:43.454,0.7069822549819946,14110,167556184,11455,-0.7067363262176514,-0.017892517149448395,0.019499968737363815,167556198
18-May-2023 05:40:44.454,0.7069809436798096,14110,167556184,11455,-0.7067365646362305,-0.017910737544298172,0.019527483731508255,167556199
18-May-2023 05:40:45.454,0.7069793939590454,14110,167556184,11455,-0.7067364454269409,-0.017941970378160477,0.019549302756786346,167556200
18-May-2023 05:40:46.454,0.7069791555404663,14110,167556184,11455,-0.706735372543335,-0.01796647161245346,0.019576087594032288,167556201
18-May-2023 05:40:47.454,0.7069797515869141,14110,167556184,11455,-0.7067334651947021,-0.01798446848988533,0.019605208188295364,167556202
18-May-2023 05:40:48.454,0.7069777250289917,14110,167556184,11455,-0.7067341804504395,-0.018015217036008835,0.019627556204795837,167556203
18-May-2023 05:40:49.454,0.7069787979125977,14110,167556184,11455,-0.7067317962646484,-0.01804172992706299,0.019649595022201538,167556204
18-May-2023 05:40:50.454,0.7069801092147827,14110,167556184,11455,-0.7067291736602783,-0.01806577667593956,0.01968185231089592,167556205
18-May-2023 05:40:51.454,0.7069774866104126,14110,167556184,11455,-0.7067303657531738,-0.01809186115860939,0.019704405218362808,167556206
18-May-2023 05:40:52.454,0.706977367401123,14110,167556184,11455,-0.7067289352416992,-0.018127042800188065,0.01973029226064682,167556207
18-May-2023 05:40:53.454,0.7069793939590454,14110,167556184,11455,-0.7067255973815918,-0.018145650625228882,0.01975974440574646,167556208
18-May-2023 05:40:54.454,0.7069776058197021,14110,167556184,11455,-0.7067258358001709,-0.018170256167650223,0.01978321000933647,167556209
18-May-2023 05:40:55.454,0.7069740295410156,14110,167556184,11455,-0.7067281007766724,-0.01819835603237152,0.01980707049369812,167556210
18-May-2023 05:40:56.454,0.7069743871688843,14110,167556184,11455,-0.7067261934280396,-0.01822023093700409,0.019837237894535065,167556211
18-May-2023 05:40:57.454,0.706973671913147,14110,167556184,11455,-0.7067257165908813,-0.018244601786136627,0.019863437861204147,167556212
18-May-2023 05:40:58.454,0.70697021484375,14110,167556184,11455,-0.7067276239395142,-0.018274985253810883,0.01988590508699417,167556213
18-May-2023 05:40:59.454,0.7069694995880127,14110,167556184,11455,-0.706727147102356,-0.01829637959599495,0.019910525530576706,167556214
18-May-2023 05:41:00.454,0.7069715261459351,14110,167556216,11449,-0.706723690032959,-0.01831885427236557,0.019940059632062912,167556215
18-May-2023 05:41:01.454,0.7069716453552246,14110,167556216,11449,-0.7067222595214844,-0.018353376537561417,0.01995968073606491,167556216
18-May-2023 05:41:02.454,0.7069710493087769,14110,167556216,11449,-0.7067215442657471,-0.018380220979452133,0.019985686987638474,167556217
18-May-2023 05:41:03.454,0.7069708108901978,14110,167556216,11449,-0.7067204713821411,-0.01839878410100937,0.020017165690660477,167556218
18-May-2023 05:41:04.454,0.7069693803787231,14110,167556216,11449,-0.7067201137542725,-0.018428616225719452,0.020038440823554993,167556219
18-May-2023 05:41:05.454,0.7069683074951172,14110,167556216,11449,-0.7067198753356934,-0.01845662295818329,0.020060252398252487,167556220
18-May-2023 05:41:06.454,0.7069675922393799,14142,167556216,11449,-0.7067190408706665,-0.018476266413927078,0.020096391439437866,167556221
18-May-2023 05:41:07.454,0.7069679498672485,14142,167556216,11449,-0.7067174911499023,-0.018500488251447678,0.02011852338910103,167556222
18-May-2023 05:41:08.454,0.7069660425186157,14142,167556216,11449,-0.7067180871963501,-0.018530212342739105,0.02013726904988289,167556223
18-May-2023 05:41:09.454,0.7069655656814575,14142,167556216,11449,-0.7067172527313232,-0.018549509346485138,0.020166944712400436,167556224
18-May-2023 05:41:10.454,0.706964373588562,14142,167556216,11449,-0.7067171335220337,-0.018572978675365448,0.020193666219711304,167556225
18-May-2023 05:41:11.454,0.706963062286377,14142,167556216,11449,-0.7067171335220337,-0.0186021588742733,0.020216569304466248,167556226
18-May-2023 05:41:12.454,0.7069637775421143,14142,167556216,11449,-0.7067147493362427,-0.01863030716776848,0.020242977887392044,167556227
18-May-2023 05:41:13.454,0.7069644927978516,14142,167556216,11449,-0.7067124843597412,-0.01865881308913231,0.02027324214577675,167556228
18-May-2023 05:41:14.454,0.7069618701934814,14142,167556216,11449,-0.7067135572433472,-0.018689915537834167,0.02029557153582573,167556229
18-May-2023 05:41:15.454,0.7069612741470337,14142,167556216,11449,-0.7067129611968994,-0.01871408149600029,0.020322605967521667,167556230
18-May-2023 05:41:16.454,0.7069629430770874,14142,167556216,11449,-0.7067101001739502,-0.018736131489276886,0.020350221544504166,167556231
18-May-2023 05:41:17.454,0.7069603204727173,14142,167556216,11449,-0.706710934638977,-0.018763471394777298,0.020373091101646423,167556232
18-May-2023 05:41:18.454,0.7069580554962158,14142,167556216,11449,-0.7067118883132935,-0.018787618726491928,0.020397569984197617,167556233
18-May-2023 05:41:19.454,0.706958532333374,14142,167556216,11449,-0.7067102193832397,-0.01880655810236931,0.020426440984010696,167556234
18-May-2023 05:41:20.454,0.7069586515426636,14142,167556216,11449,-0.7067084312438965,-0.018836814910173416,0.020449485629796982,167556235
18-May-2023 05:41:21.454,0.7069567441940308,14142,167556216,11449,-0.7067090272903442,-0.018863115459680557,0.02047429233789444,167556236
18-May-2023 05:41:22.454,0.7069555521011353,14142,167556216,11449,-0.706708550453186,-0.018890399485826492,0.02050727605819702,167556237
18-May-2023 05:41:23.454,0.7069563865661621,14142,167556216,11449,-0.706706166267395,-0.018916931003332138,0.020529650151729584,167556238
18-May-2023 05:41:24.454,0.706957221031189,14142,167556216,11449,-0.7067040205001831,-0.0189463272690773,0.020552661269903183,167556239
18-May-2023 05:41:25.454,0.7069566249847412,14142,167556216,11449,-0.7067029476165771,-0.018970239907503128,0.02058127149939537,167556240
18-May-2023 05:41:26.454,0.7069542407989502,14142,167556216,11449,-0.7067039012908936,-0.01899315044283867,0.020606476813554764,167556241
18-May-2023 05:41:27.454,0.7069535255432129,14142,167556216,11449,-0.7067031860351562,-0.01902216672897339,0.020628266036510468,167556242
18-May-2023 05:41:28.454,0.7069541215896606,14142,167556216,11449,-0.7067017555236816,-0.01904139667749405,0.02065521478652954,167556243
18-May-2023 05:41:29.454,0.7069501876831055,14142,167556216,11449,-0.7067040205001831,-0.019066940993070602,0.020683150738477707,167556244
18-May-2023 05:41:30.454,0.7069500684738159,14142,167556216,11449,-0.7067025899887085,-0.01909613609313965,0.020707756280899048,167556245
18-May-2023 05:41:31.454,0.7069506645202637,14142,167556216,11449,-0.7067006826400757,-0.019121848046779633,0.020736537873744965,167556246
18-May-2023 05:41:32.454,0.7069507837295532,14142,167556248,11449,-0.7066987752914429,-0.019147269427776337,0.020763713866472244,167556247
18-May-2023 05:41:33.454,0.7069475650787354,14142,167556248,11449,-0.7067005634307861,-0.019175462424755096,0.02078624814748764,167556248
18-May-2023 05:41:34.454,0.7069481611251831,14142,167556248,11449,-0.7066981792449951,-0.019201714545488358,0.02081742137670517,167556249
18-May-2023 05:41:35.454,0.70694899559021,14142,167556248,11449,-0.7066962718963623,-0.019229982048273087,0.020841486752033234,167556250
18-May-2023 05:41:36.454,0.7069488763809204,14142,167556248,11449,-0.7066947221755981,-0.019255198538303375,0.02086496725678444,167556251
18-May-2023 05:41:37.454,0.706946611404419,14142,167556248,11449,-0.7066954374313354,-0.01928120106458664,0.020891841500997543,167556252
18-May-2023 05:41:38.454,0.7069464921951294,14174,167556248,11449,-0.7066943645477295,-0.019302427768707275,0.020917516201734543,167556253
18-May-2023 05:41:39.454,0.7069462537765503,14174,167556248,11449,-0.706693172454834,-0.01932968944311142,0.02094019576907158,167556254
18-May-2023 05:41:40.454,0.7069445848464966,14174,167556248,11449,-0.7066934108734131,-0.01935434713959694,0.020966578274965286,167556255
18-May-2023 05:41:41.454,0.7069432735443115,14174,167556248,11449,-0.7066930532455444,-0.019380562007427216,0.02099807932972908,167556256
18-May-2023 05:41:42.454,0.706940770149231,14174,167556248,11449,-0.7066941261291504,-0.01940874755382538,0.02102217823266983,167556257
18-May-2023 05:41:43.454,0.7069401741027832,14174,167556248,11449,-0.7066932916641235,-0.01943269371986389,0.021050505340099335,167556258
18-May-2023 05:41:44.454,0.7069408893585205,14174,167556248,11449,-0.7066910266876221,-0.01945822313427925,0.02108035609126091,167556259
18-May-2023 05:41:45.454,0.7069398164749146,14174,167556248,11449,-0.7066906690597534,-0.01948588714003563,0.021101322025060654,167556260
18-May-2023 05:41:46.454,0.7069385051727295,14174,167556248,11449,-0.7066903114318848,-0.01951417326927185,0.021128207445144653,167556261
18-May-2023 05:41:47.454,0.7069404125213623,14174,167556248,11449,-0.7066870927810669,-0.019535843282938004,0.021154481917619705,167556262
18-May-2023 05:41:48.454,0.7069388628005981,14174,167556248,11449,-0.7066870927810669,-0.01956167072057724,0.02117665857076645,167556263
18-May-2023 05:41:49.454,0.7069365978240967,14174,167556248,11449,-0.7066879272460938,-0.019588224589824677,0.02120169624686241,167556264
18-May-2023 05:41:50.454,0.7069379091262817,14174,167556248,11449,-0.7066851854324341,-0.019611258059740067,0.021230027079582214,167556265
18-May-2023 05:41:51.454,0.7069376707077026,14174,167556248,11449,-0.7066839933395386,-0.01964043825864792,0.021256301552057266,167556266
18-May-2023 05:41:52.454,0.7069348096847534,14174,167556248,11449,-0.7066854238510132,-0.019666124135255814,0.021278616040945053,167556267
18-May-2023 05:41:53.454,0.706933856010437,14174,167556248,11449,-0.706684947013855,-0.019690390676259995,0.021307270973920822,167556268
18-May-2023 05:41:54.454,0.706934928894043,14174,167556248,11449,-0.7066819667816162,-0.019715256989002228,0.02133575826883316,167556269
18-May-2023 05:41:55.454,0.7069321870803833,14174,167556248,11449,-0.7066831588745117,-0.019743721932172775,0.02135595679283142,167556270
18-May-2023 05:41:56.454,0.7069300413131714,14174,167556248,11449,-0.7066842317581177,-0.019765671342611313,0.02138255536556244,167556271
18-May-2023 05:41:57.454,0.7069300413131714,14174,167556248,11449,-0.706682562828064,-0.019790321588516235,0.02141176164150238,167556272
18-May-2023 05:41:58.454,0.7069296836853027,14174,167556248,11449,-0.7066813707351685,-0.019820287823677063,0.021432481706142426,167556273
18-May-2023 05:41:59.454,0.7069302797317505,14174,167556248,11449,-0.706679105758667,-0.01984722539782524,0.021459463983774185,167556274
18-May-2023 05:42:00.454,0.7069300413131714,14174,167556248,11449,-0.7066777944564819,-0.01986929029226303,0.021488405764102936,167556275
18-May-2023 05:42:01.454,0.7069289684295654,14174,167556248,11449,-0.7066776752471924,-0.019898872822523117,0.021509673446416855,167556276
18-May-2023 05:42:02.454,0.7069288492202759,14174,167556248,11449,-0.7066764831542969,-0.019924379885196686,0.02153366431593895,167556277
18-May-2023 05:42:03.454,0.7069293260574341,14174,167556248,11449,-0.7066745758056641,-0.019946228712797165,0.021562833338975906,167556278
18-May-2023 05:42:04.454,0.7069265842437744,14174,167556280,11449,-0.7066754102706909,-0.019973814487457275,0.02158624306321144,167556279
18-May-2023 05:42:05.454,0.7069250345230103,14174,167556280,11449,-0.7066755294799805,-0.019997328519821167,0.02161133661866188,167556280
18-May-2023 05:42:06.454,0.7069261074066162,14174,167556280,11449,-0.7066730260848999,-0.020020004361867905,0.021641135215759277,167556281
18-May-2023 05:42:07.454,0.7069233655929565,14174,167556280,11449,-0.706674337387085,-0.020047102123498917,0.021664410829544067,167556282
18-May-2023 05:42:08.454,0.7069216966629028,14174,167556280,11449,-0.706674337387085,-0.0200747512280941,0.021688587963581085,167556283
18-May-2023 05:42:09.454,0.7069218158721924,14174,167556280,11449,-0.7066726684570312,-0.020097479224205017,0.021717987954616547,167556284
18-May-2023 05:42:10.454,0.7069205045700073,14206,167556280,11449,-0.7066725492477417,-0.020122747868299484,0.021741915494203568,167556285
18-May-2023 05:42:11.454,0.7069178819656372,14206,167556280,11449,-0.7066738605499268,-0.020156431943178177,0.021763373166322708,167556286
18-May-2023 05:42:12.454,0.7069207429885864,14206,167556280,11449,-0.7066694498062134,-0.020177967846393585,0.021792646497488022,167556287
18-May-2023 05:42:13.454,0.7069201469421387,14206,167556280,11449,-0.7066683769226074,-0.020202238112688065,0.021818742156028748,167556288
18-May-2023 05:42:14.454,0.7069187164306641,14206,167556280,11449,-0.7066681385040283,-0.02023572102189064,0.021841440349817276,167556289
18-May-2023 05:42:15.454,0.7069182395935059,14206,167556280,11449,-0.7066670656204224,-0.02025659754872322,0.021869715303182602,167556290
18-May-2023 05:42:16.454,0.7069182395935059,14206,167556280,11449,-0.7066655158996582,-0.020276840776205063,0.021899692714214325,167556291
18-May-2023 05:42:17.454,0.7069151401519775,14206,167556280,11449,-0.7066671848297119,-0.020307354629039764,0.02192147821187973,167556292
18-May-2023 05:42:18.454,0.7069137096405029,14206,167556280,11449,-0.7066671848297119,-0.020332984626293182,0.02194793149828911,167556293
18-May-2023 05:42:19.454,0.7069140672683716,14206,167556280,11449,-0.7066652774810791,-0.02035364881157875,0.021975461393594742,167556294
18-May-2023 05:42:20.454,0.7069129943847656,14206,167556280,11449,-0.7066648006439209,-0.02038378268480301,0.022000562399625778,167556295
18-May-2023 05:42:21.454,0.7069131135940552,14206,167556280,11449,-0.7066632509231567,-0.020414166152477264,0.02202204242348671,167556296
18-May-2023 05:42:22.454,0.7069135904312134,14206,167556280,11449,-0.7066608667373657,-0.020435746759176254,0.022052530199289322,167556297
18-May-2023 05:42:23.454,0.7069132328033447,14206,167556280,11449,-0.7066596746444702,-0.02046116441488266,0.022075112909078598,167556298
18-May-2023 05:42:24.454,0.7069106101989746,14206,167556280,11449,-0.7066606283187866,-0.020492568612098694,0.02210139110684395,167556299
18-May-2023 05:42:25.454,0.7069109678268433,14206,167556280,11449,-0.7066588401794434,-0.020510945469141006,0.02212616428732872,167556300
18-May-2023 05:42:26.454,0.7069091796875,14206,167556280,11449,-0.706659197807312,-0.020537927746772766,0.02215120568871498,167556301
18-May-2023 05:42:27.454,0.706906795501709,14206,167556280,11449,-0.7066599130630493,-0.020565465092658997,0.022174209356307983,167556302
18-May-2023 05:42:28.454,0.7069087028503418,14206,167556280,11449,-0.7066564559936523,-0.020592164248228073,0.02220531553030014,167556303
18-May-2023 05:42:29.454,0.706908106803894,14206,167556280,11449,-0.7066552639007568,-0.02061840146780014,0.02223280444741249,167556304
18-May-2023 05:42:30.454,0.7069046497344971,14206,167556280,11449,-0.7066569328308105,-0.020647194236516953,0.022255856543779373,167556305
18-May-2023 05:42:31.454,0.706905722618103,14206,167556280,11449,-0.7066545486450195,-0.020670615136623383,0.02228313684463501,167556306
18-May-2023 05:42:32.454,0.7069047689437866,14206,167556280,11449,-0.7066539525985718,-0.02069573849439621,0.022312674671411514,167556307
18-May-2023 05:42:33.454,0.7069027423858643,14206,167556280,11449,-0.7066546678543091,-0.020721036940813065,0.022331781685352325,167556308
18-May-2023 05:42:34.454,0.706902027130127,14206,167556280,11449,-0.7066538333892822,-0.02074674889445305,0.02235923707485199,167556309
18-May-2023 05:42:35.454,0.7069035768508911,14206,167556280,11449,-0.7066507339477539,-0.020769581198692322,0.022389333695173264,167556310
18-May-2023 05:42:36.454,0.706900954246521,14206,167556312,11449,-0.7066518068313599,-0.020796291530132294,0.022408507764339447,167556311
18-May-2023 05:42:37.455,0.7069008350372314,14206,167556312,11449,-0.7066500186920166,-0.020823370665311813,0.022431835532188416,167556312
18-May-2023 05:42:38.455,0.7069000005722046,14206,167556312,11449,-0.706649661064148,-0.02084653079509735,0.022463880479335785,167556313
18-May-2023 05:42:39.455,0.7068990468978882,14206,167556312,11449,-0.7066484689712524,-0.020876813679933548,0.022490371018648148,167556314
18-May-2023 05:42:40.455,0.7068966627120972,14206,167556312,11449,-0.7066493034362793,-0.020905502140522003,0.022513292729854584,167556315
18-May-2023 05:42:41.455,0.706896185874939,14206,167556312,11449,-0.7066484689712524,-0.020924266427755356,0.02254055067896843,167556316
18-May-2023 05:42:42.455,0.7068972587585449,14238,167556312,11449,-0.7066457271575928,-0.020952295511960983,0.022567283362150192,167556317
18-May-2023 05:42:43.455,0.7068942785263062,14238,167556312,11449,-0.7066472768783569,-0.020980238914489746,0.022590719163417816,167556318
18-May-2023 05:42:44.455,0.7068939208984375,14238,167556312,11449,-0.7066458463668823,-0.021008219569921494,0.022618193179368973,167556319
18-May-2023 05:42:45.455,0.7068928480148315,14238,167556312,11449,-0.7066454887390137,-0.021027404814958572,0.02264312282204628,167556320
18-May-2023 05:42:46.455,0.7068922519683838,14238,167556312,11449,-0.7066445350646973,-0.021056588739156723,0.022664178162813187,167556321
18-May-2023 05:42:47.455,0.706892728805542,14238,167556312,11449,-0.7066425085067749,-0.021082386374473572,0.022690925747156143,167556322
18-May-2023 05:42:48.455,0.7068924903869629,14238,167556312,11449,-0.7066413164138794,-0.021105725318193436,0.022718649357557297,167556323
18-May-2023 05:42:49.455,0.7068922519683838,14238,167556312,11449,-0.7066400051116943,-0.021131139248609543,0.022741708904504776,167556324
18-May-2023 05:42:50.455,0.7068907022476196,14238,167556312,11449,-0.7066398859024048,-0.021158866584300995,0.02276882901787758,167556325
18-May-2023 05:42:51.455,0.7068911790847778,14238,167556312,11449,-0.7066377401351929,-0.02118304744362831,0.0227985717356205,167556326
18-May-2023 05:42:52.455,0.7068877220153809,14238,167556312,11449,-0.7066396474838257,-0.021208807826042175,0.022821418941020966,167556327
18-May-2023 05:42:53.455,0.7068859338760376,14238,167556312,11449,-0.7066397666931152,-0.021238207817077637,0.022844955325126648,167556328
18-May-2023 05:42:54.455,0.7068871259689331,14238,167556312,11449,-0.7066371440887451,-0.021257620304822922,0.0228734090924263,167556329
18-May-2023 05:42:55.455,0.706885576248169,14238,167556312,11449,-0.7066366672515869,-0.021284420043230057,0.022901076823472977,167556330
18-May-2023 05:42:56.455,0.7068829536437988,14238,167556312,11449,-0.7066377401351929,-0.021314572542905807,0.022920913994312286,167556331
18-May-2023 05:42:57.455,0.7068830728530884,14238,167556312,11449,-0.7066361904144287,-0.021335572004318237,0.022948071360588074,167556332
18-May-2023 05:42:58.455,0.7068837881088257,14238,167556312,11449,-0.7066336870193481,-0.02136397734284401,0.022977646440267563,167556333
18-May-2023 05:42:59.455,0.7068823575973511,14238,167556312,11449,-0.7066336870193481,-0.02139200270175934,0.022998739033937454,167556334
18-May-2023 05:43:00.455,0.7068812847137451,14238,167556312,11449,-0.7066330909729004,-0.021416697651147842,0.02302555739879608,167556335
18-May-2023 05:43:01.455,0.706881046295166,14238,167556312,11449,-0.7066317796707153,-0.021440919488668442,0.023053739219903946,167556336
18-May-2023 05:43:02.455,0.7068804502487183,14238,167556312,11449,-0.7066308259963989,-0.02146941050887108,0.023079238831996918,167556337
18-May-2023 05:43:03.455,0.7068787813186646,14238,167556312,11449,-0.7066307067871094,-0.021494437009096146,0.023107405751943588,167556338
18-May-2023 05:43:04.455,0.7068779468536377,14238,167556312,11449,-0.706629753112793,-0.02151944488286972,0.023134887218475342,167556339
18-May-2023 05:43:05.455,0.7068773508071899,14238,167556312,11449,-0.7066290378570557,-0.021544039249420166,0.02315889298915863,167556340
18-May-2023 05:43:06.455,0.7068769931793213,14238,167556312,11449,-0.7066278457641602,-0.021571703255176544,0.02318500354886055,167556341
18-May-2023 05:43:07.455,0.7068754434585571,14238,167556312,11449,-0.706627368927002,-0.02159499004483223,0.023212939500808716,167556342
18-May-2023 05:43:08.455,0.706872820854187,14238,167556344,11455,-0.7066284418106079,-0.021621085703372955,0.023233968764543533,167556343
18-May-2023 05:43:09.455,0.7068742513656616,14238,167556344,11455,-0.7066256999969482,-0.021645285189151764,0.023257333785295486,167556344
18-May-2023 05:43:10.455,0.7068758010864258,14238,167556344,11455,-0.7066218852996826,-0.021674633026123047,0.023288622498512268,167556345
18-May-2023 05:43:11.455,0.7068740129470825,14238,167556344,11455,-0.7066223621368408,-0.02170000597834587,0.023311004042625427,167556346
18-May-2023 05:43:12.455,0.7068727016448975,14238,167556344,11455,-0.7066221237182617,-0.02172701433300972,0.023334726691246033,167556347
18-May-2023 05:43:13.455,0.7068730592727661,14238,167556344,11455,-0.7066199779510498,-0.021753422915935516,0.023366741836071014,167556348
18-May-2023 05:43:14.455,0.7068724632263184,14270,167556344,11455,-0.7066187858581543,-0.021781865507364273,0.023392759263515472,167556349
18-May-2023 05:43:15.455,0.7068690061569214,14270,167556344,11455,-0.7066203355789185,-0.021811310201883316,0.023418202996253967,167556350
18-May-2023 05:43:16.455,0.7068675756454468,14270,167556344,11455,-0.7066208124160767,-0.021827232092618942,0.023442286998033524,167556351
18-May-2023 05:43:17.455,0.7068684101104736,14270,167556344,11455,-0.7066184282302856,-0.021852057427167892,0.02347128838300705,167556352
18-May-2023 05:43:18.455,0.7068666219711304,14270,167556344,11455,-0.7066181898117065,-0.021881721913814545,0.02349330484867096,167556353
18-May-2023 05:43:19.455,0.7068641185760498,14270,167556344,11455,-0.7066187858581543,-0.02190632000565529,0.023520924150943756,167556354
18-May-2023 05:43:20.455,0.7068650722503662,14270,167556344,11455,-0.7066164016723633,-0.021932512521743774,0.023547615855932236,167556355
18-May-2023 05:43:21.455,0.7068663835525513,14270,167556344,11455,-0.7066135406494141,-0.021956216543912888,0.023569710552692413,167556356
18-May-2023 05:43:22.455,0.706864595413208,14270,167556344,11455,-0.7066135406494141,-0.021986223757267,0.023595742881298065,167556357
18-May-2023 05:43:23.455,0.7068634033203125,14270,167556344,11455,-0.7066130638122559,-0.02201039344072342,0.0236232690513134,167556358
18-May-2023 05:43:24.455,0.7068626880645752,14270,167556344,11455,-0.7066121101379395,-0.022037383168935776,0.023646775633096695,167556359
18-May-2023 05:43:25.455,0.706863522529602,14270,167556344,11455,-0.7066097259521484,-0.022064298391342163,0.023671630769968033,167556360
18-May-2023 05:43:26.455,0.7068599462509155,14270,167556344,11455,-0.7066113948822021,-0.022084899246692657,0.023700721561908722,167556361
18-May-2023 05:43:27.455,0.706856369972229,14270,167556344,11455,-0.706613302230835,-0.022110767662525177,0.02372533082962036,167556362
18-May-2023 05:43:28.455,0.7068564891815186,14270,167556344,11455,-0.7066117525100708,-0.022139154374599457,0.023748181760311127,167556363
18-May-2023 05:43:29.455,0.7068583965301514,14270,167556344,11455,-0.7066081762313843,-0.022159989923238754,0.023777715861797333,167556364
18-May-2023 05:43:30.455,0.7068543434143066,14270,167556344,11455,-0.7066103219985962,-0.022186804562807083,0.023805689066648483,167556365
18-May-2023 05:43:31.455,0.7068514823913574,14270,167556344,11455,-0.7066115140914917,-0.022216524928808212,0.023827943950891495,167556366
18-May-2023 05:43:32.455,0.7068545818328857,14270,167556344,11455,-0.7066066265106201,-0.02224109321832657,0.02385536953806877,167556367
18-May-2023 05:43:33.455,0.7068573236465454,14270,167556344,11455,-0.7066023349761963,-0.022269461303949356,0.023886259645223618,167556368
18-May-2023 05:43:34.455,0.7068542242050171,14270,167556344,11455,-0.7066035270690918,-0.022295817732810974,0.023906491696834564,167556369
18-May-2023 05:43:35.455,0.706853985786438,14270,167556344,11455,-0.7066023349761963,-0.02232033759355545,0.02393108233809471,167556370
18-May-2023 05:43:36.455,0.7068545818328857,14270,167556344,11455,-0.7066003084182739,-0.022342216223478317,0.02395797148346901,167556371
18-May-2023 05:43:37.455,0.706852912902832,14270,167556344,11455,-0.7065998315811157,-0.022371768951416016,0.023983370512723923,167556372
18-May-2023 05:43:38.455,0.706847071647644,14270,167556344,11455,-0.7066042423248291,-0.02239680290222168,0.02400800958275795,167556373
18-May-2023 05:43:39.455,0.7068459987640381,14270,167556344,11455,-0.7066036462783813,-0.022420339286327362,0.024035006761550903,167556374
18-May-2023 05:43:40.455,0.70684814453125,14270,167556376,11449,-0.7065995931625366,-0.022449761629104614,0.024060897529125214,167556375
18-May-2023 05:43:41.455,0.7068458795547485,14270,167556376,11449,-0.7066001892089844,-0.022477388381958008,0.024085555225610733,167556376
18-May-2023 05:43:42.455,0.7068436145782471,14270,167556376,11449,-0.7066007852554321,-0.02250019460916519,0.024113919585943222,167556377
18-May-2023 05:43:43.455,0.7068451642990112,14270,167556376,11449,-0.7065975666046143,-0.02252744883298874,0.02413967251777649,167556378
18-May-2023 05:43:44.455,0.7068467140197754,14270,167556376,11449,-0.7065945863723755,-0.022554676979780197,0.024160433560609818,167556379
18-May-2023 05:43:45.455,0.7068468332290649,14270,167556376,11449,-0.7065927982330322,-0.022577345371246338,0.02418777346611023,167556380
18-May-2023 05:43:46.455,0.7068437337875366,14302,167556376,11449,-0.7065942287445068,-0.022598274052143097,0.02421317622065544,167556381
18-May-2023 05:43:47.455,0.7068424224853516,14302,167556376,11449,-0.7065941095352173,-0.022625844925642014,0.024230871349573135,167556382
18-May-2023 05:43:48.455,0.7068448066711426,14302,167556376,11449,-0.7065895795822144,-0.022652246057987213,0.02426290139555931,167556383
18-May-2023 05:43:49.455,0.7068436145782471,14302,167556376,11449,-0.7065891027450562,-0.022677015513181686,0.024293143302202225,167556384
18-May-2023 05:43:50.455,0.7068377733230591,14302,167556376,11449,-0.7065932750701904,-0.02270616590976715,0.024316899478435516,167556385
18-May-2023 05:43:51.455,0.7068358659744263,14302,167556376,11449,-0.7065935134887695,-0.02273108810186386,0.024343840777873993,167556386
18-May-2023 05:43:52.455,0.7068380117416382,14302,167556376,11449,-0.7065894603729248,-0.02275685966014862,0.024373840540647507,167556387
18-May-2023 05:43:53.455,0.7068357467651367,14302,167556376,11449,-0.7065900564193726,-0.0227840393781662,0.024398162961006165,167556388
18-May-2023 05:43:54.455,0.7068315744400024,14302,167556376,11449,-0.7065927982330322,-0.022810332477092743,0.024419695138931274,167556389
18-May-2023 05:43:55.455,0.7068344354629517,14302,167556376,11449,-0.7065877914428711,-0.02283225581049919,0.024447228759527206,167556390
18-May-2023 05:43:56.455,0.7068371772766113,14302,167556376,11449,-0.7065834999084473,-0.022858701646327972,0.0244724303483963,167556391
18-May-2023 05:43:57.455,0.706834077835083,14302,167556376,11449,-0.7065849304199219,-0.02288452535867691,0.024498220533132553,167556392
18-May-2023 05:43:58.455,0.7068332433700562,14302,167556376,11449,-0.7065839767456055,-0.022910907864570618,0.024521570652723312,167556393
18-May-2023 05:43:59.455,0.7068347930908203,14302,167556376,11449,-0.7065807580947876,-0.022937200963497162,0.024549875408411026,167556394
18-May-2023 05:44:00.455,0.7068346738815308,14302,167556376,11449,-0.7065790891647339,-0.022963669151067734,0.02457357570528984,167556395
18-May-2023 05:44:01.455,0.7068307399749756,14302,167556376,11449,-0.7065811157226562,-0.02299080789089203,0.024600442498922348,167556396
18-May-2023 05:44:02.455,0.7068287134170532,14302,167556376,11449,-0.7065813541412354,-0.023013979196548462,0.024628687649965286,167556397
18-May-2023 05:44:03.455,0.7068283557891846,14302,167556376,11449,-0.7065802812576294,-0.02304014563560486,0.024651292711496353,167556398
18-May-2023 05:44:04.455,0.7068285942077637,14302,167556376,11449,-0.7065780162811279,-0.02306682989001274,0.02467845380306244,167556399
18-May-2023 05:44:05.455,0.706824779510498,14302,167556376,11449,-0.7065799236297607,-0.023092295974493027,0.024706456810235977,167556400
18-May-2023 05:44:06.455,0.7068217992782593,14302,167556376,11449,-0.7065813541412354,-0.023115824908018112,0.024728141725063324,167556401
18-May-2023 05:44:07.455,0.7068240642547607,14302,167556376,11449,-0.7065773010253906,-0.023146480321884155,0.024754196405410767,167556402
18-May-2023 05:44:08.455,0.7068260908126831,14302,167556376,11449,-0.7065736055374146,-0.023171409964561462,0.024782739579677582,167556403
18-May-2023 05:44:09.455,0.7068227529525757,14302,167556376,11449,-0.7065750360488892,-0.023200109601020813,0.024807840585708618,167556404
18-May-2023 05:44:10.455,0.7068207263946533,14302,167556376,11449,-0.7065755128860474,-0.023225460201501846,0.0248296819627285,167556405
18-May-2023 05:44:11.455,0.7068240642547607,14302,167556376,11449,-0.7065705060958862,-0.02324574813246727,0.024857066571712494,167556406
18-May-2023 05:44:12.455,0.7068233489990234,14302,167556408,11449,-0.7065696716308594,-0.02327205240726471,0.024882953613996506,167556407
18-May-2023 05:44:13.455,0.7068197727203369,14302,167556408,11449,-0.7065713405609131,-0.023301709443330765,0.02490697056055069,167556408
18-May-2023 05:44:14.455,0.7068185806274414,14302,167556408,11449,-0.706571102142334,-0.02331933006644249,0.024933788925409317,167556409
18-May-2023 05:44:15.455,0.706820011138916,14302,167556408,11449,-0.706567645072937,-0.023345910012722015,0.024963267147541046,167556410
18-May-2023 05:44:16.455,0.7068175077438354,14302,167556408,11449,-0.7065683603286743,-0.02337728813290596,0.024987932294607162,167556411
18-May-2023 05:44:17.455,0.7068142890930176,14302,167556408,11449,-0.7065694332122803,-0.023403350263834,0.025015056133270264,167556412
18-May-2023 05:44:18.455,0.7068146467208862,14334,167556408,11449,-0.7065674066543579,-0.023429367691278458,0.025043174624443054,167556413
18-May-2023 05:44:19.455,0.7068161964416504,14334,167556408,11449,-0.7065640687942505,-0.02345530316233635,0.025064438581466675,167556414
18-May-2023 05:44:20.455,0.7068145275115967,14334,167556408,11449,-0.7065638303756714,-0.023482870310544968,0.025094032287597656,167556415
18-May-2023 05:44:21.455,0.7068110704421997,14334,167556408,11449,-0.7065659761428833,-0.023504137992858887,0.02511715143918991,167556416
18-May-2023 05:44:22.455,0.7068096399307251,14334,167556408,11449,-0.7065657377243042,-0.023527689278125763,0.0251394622027874,167556417
18-May-2023 05:44:23.455,0.7068144083023071,14334,167556408,11449,-0.7065589427947998,-0.023556936532258987,0.025166761130094528,167556418
18-May-2023 05:44:24.455,0.7068122625350952,14334,167556408,11449,-0.7065593004226685,-0.023580379784107208,0.025193016976118088,167556419
18-May-2023 05:44:25.455,0.7068076133728027,14334,167556408,11449,-0.7065619230270386,-0.02360888570547104,0.025218777358531952,167556420
18-May-2023 05:44:26.455,0.7068073749542236,14334,167556408,11449,-0.7065607309341431,-0.023634865880012512,0.025243286043405533,167556421
18-May-2023 05:44:27.455,0.7068109512329102,14334,167556408,11449,-0.7065547704696655,-0.02366182953119278,0.02527327463030815,167556422
18-May-2023 05:44:28.455,0.7068073749542236,14334,167556408,11449,-0.7065565586090088,-0.023689500987529755,0.025300171226263046,167556423
18-May-2023 05:44:29.455,0.706803560256958,14334,167556408,11449,-0.7065589427947998,-0.023714713752269745,0.02532288432121277,167556424
18-May-2023 05:44:30.455,0.7068045139312744,14334,167556408,11449,-0.7065558433532715,-0.02373729646205902,0.025348827242851257,167556425
18-May-2023 05:44:31.455,0.7068067789077759,14334,167556408,11449,-0.7065523862838745,-0.023761797696352005,0.025374557822942734,167556426
18-May-2023 05:44:32.455,0.7068023681640625,14334,167556408,11449,-0.7065547704696655,-0.023789983242750168,0.025397993624210358,167556427
18-May-2023 05:44:33.455,0.7068005800247192,14334,167556408,11449,-0.7065550088882446,-0.02381160855293274,0.02542310208082199,167556428
18-May-2023 05:44:34.455,0.7068018913269043,14334,167556408,11449,-0.7065519094467163,-0.023836813867092133,0.0254499688744545,167556429
18-May-2023 05:44:35.455,0.7068041563034058,14334,167556408,11449,-0.706547737121582,-0.02386627346277237,0.025477807968854904,167556430
18-May-2023 05:44:36.455,0.7067995071411133,14334,167556408,11449,-0.7065502405166626,-0.023894764482975006,0.02550382912158966,167556431
18-May-2023 05:44:37.455,0.7067970037460327,14334,167556408,11449,-0.7065508365631104,-0.02391769364476204,0.025529369711875916,167556432
18-May-2023 05:44:38.455,0.7067996263504028,14334,167556408,11449,-0.7065466642379761,-0.023948311805725098,0.025555875152349472,167556433
18-May-2023 05:44:39.455,0.7067996263504028,14334,167556408,11449,-0.7065447568893433,-0.02397271618247032,0.0255824513733387,167556434
18-May-2023 05:44:40.455,0.7067948579788208,14334,167556408,11449,-0.706547737121582,-0.023996639996767044,0.025606118142604828,167556435
18-May-2023 05:44:41.455,0.7067924737930298,14334,167556408,11449,-0.7065485715866089,-0.024019327014684677,0.025630075484514236,167556436
18-May-2023 05:44:42.455,0.7067941427230835,14334,167556408,11449,-0.7065451145172119,-0.024042975157499313,0.025654640048742294,167556437
18-May-2023 05:44:43.455,0.7067950963973999,14334,167556408,11449,-0.7065423727035522,-0.02406860888004303,0.025682006031274796,167556438
18-May-2023 05:44:44.455,0.7067904472351074,14334,167556440,11449,-0.7065452337265015,-0.024097196757793427,0.025706030428409576,167556439
18-May-2023 05:44:45.455,0.706790566444397,14334,167556440,11449,-0.7065434455871582,-0.024123698472976685,0.025733325630426407,167556440
18-May-2023 05:44:46.455,0.7067943811416626,14334,167556440,11449,-0.7065376043319702,-0.024150196462869644,0.02576165273785591,167556441
18-May-2023 05:44:47.455,0.7067945003509521,14334,167556440,11449,-0.7065355777740479,-0.024177849292755127,0.025788743048906326,167556442
18-May-2023 05:44:48.455,0.706788182258606,14334,167556440,11449,-0.7065401077270508,-0.024203121662139893,0.0258127860724926,167556443
18-May-2023 05:44:49.455,0.7067883014678955,14334,167556440,11449,-0.7065380811691284,-0.024225357919931412,0.0258391872048378,167556444
18-May-2023 05:44:50.455,0.7067892551422119,14366,167556440,11449,-0.7065355777740479,-0.024249926209449768,0.025865331292152405,167556445
18-May-2023 05:44:51.455,0.7067866325378418,14366,167556440,11449,-0.7065364122390747,-0.02427663281559944,0.025888044387102127,167556446
18-May-2023 05:44:52.455,0.7067822217941284,14366,167556440,11449,-0.7065390348434448,-0.02430233731865883,0.025915253907442093,167556447
18-May-2023 05:44:53.455,0.7067844867706299,14366,167556440,11449,-0.7065349817276001,-0.024327237159013748,0.025939885526895523,167556448
18-May-2023 05:44:54.455,0.7067873477935791,14366,167556440,11449,-0.7065300941467285,-0.024359792470932007,0.025966458022594452,167556449
18-May-2023 05:44:55.455,0.7067835330963135,14366,167556440,11449,-0.7065321207046509,-0.024382349103689194,0.025991886854171753,167556450
18-May-2023 05:44:56.455,0.7067805528640747,14366,167556440,11449,-0.7065325975418091,-0.0244130976498127,0.026020117104053497,167556451
18-May-2023 05:44:57.455,0.7067822217941284,14366,167556440,11449,-0.7065293788909912,-0.024439852684736252,0.02604256570339203,167556452
18-May-2023 05:44:58.455,0.7067834138870239,14366,167556440,11449,-0.7065263986587524,-0.024461332708597183,0.026069648563861847,167556453
18-May-2023 05:44:59.455,0.7067793607711792,14366,167556440,11449,-0.7065287828445435,-0.024484675377607346,0.026094887405633926,167556454
18-May-2023 05:45:00.455,0.706775426864624,14366,167556440,11449,-0.7065310478210449,-0.024506017565727234,0.026117704808712006,167556455
18-May-2023 05:45:01.455,0.7067763805389404,14366,167556440,11449,-0.7065283060073853,-0.02453209087252617,0.026144247502088547,167556456
18-May-2023 05:45:02.455,0.7067779302597046,14366,167556440,11449,-0.7065248489379883,-0.024556245654821396,0.026171188801527023,167556457
18-May-2023 05:45:03.455,0.706773042678833,14366,167556440,11449,-0.7065279483795166,-0.024584751576185226,0.02619529888033867,167556458
18-May-2023 05:45:04.455,0.7067710161209106,14366,167556440,11449,-0.7065284252166748,-0.02460983395576477,0.026219185441732407,167556459
18-May-2023 05:45:05.455,0.7067743539810181,14366,167556440,11449,-0.7065225839614868,-0.02463497593998909,0.026246968656778336,167556460
18-May-2023 05:45:06.455,0.7067763805389404,14366,167556440,11449,-0.7065187692642212,-0.024665825068950653,0.026273086667060852,167556461
18-May-2023 05:45:07.455,0.7067716121673584,14366,167556440,11449,-0.7065215110778809,-0.02469477429986,0.026298843324184418,167556462
18-May-2023 05:45:08.455,0.7067718505859375,14366,167556440,11449,-0.7065197229385376,-0.024715345352888107,0.02632516250014305,167556463
18-May-2023 05:45:09.455,0.706773042678833,14366,167556440,11449,-0.7065168619155884,-0.024739768356084824,0.026347070932388306,167556464
18-May-2023 05:45:10.455,0.7067712545394897,14366,167556440,11449,-0.7065168619155884,-0.02476511150598526,0.02637338638305664,167556465
18-May-2023 05:45:11.455,0.7067670822143555,14366,167556440,11449,-0.7065188884735107,-0.02479061856865883,0.026402156800031662,167556466
18-May-2023 05:45:12.455,0.7067651748657227,14366,167556440,11449,-0.7065191268920898,-0.024816613644361496,0.026428859680891037,167556467
18-May-2023 05:45:13.455,0.7067673206329346,14366,167556440,11449,-0.7065149545669556,-0.024844806641340256,0.026454851031303406,167556468
18-May-2023 05:45:14.455,0.7067660093307495,14366,167556440,11449,-0.7065144777297974,-0.02486824244260788,0.02648276835680008,167556469
18-May-2023 05:45:15.455,0.7067631483078003,14366,167556440,11449,-0.7065151929855347,-0.02489320933818817,0.026510585099458694,167556470
18-May-2023 05:45:16.455,0.7067620754241943,14366,167556472,11449,-0.706514835357666,-0.02491859719157219,0.026531387120485306,167556471
18-May-2023 05:45:17.455,0.7067657709121704,14366,167556472,11449,-0.7065088748931885,-0.024946633726358414,0.02655787020921707,167556472
18-May-2023 05:45:18.455,0.7067651748657227,14366,167556472,11449,-0.706507682800293,-0.024967879056930542,0.02658359706401825,167556473
18-May-2023 05:45:19.455,0.7067595720291138,14366,167556472,11449,-0.7065116167068481,-0.024996168911457062,0.026605118066072464,167556474
18-May-2023 05:45:20.455,0.7067590951919556,14366,167556472,11449,-0.7065101861953735,-0.025023486465215683,0.02663305774331093,167556475
18-May-2023 05:45:21.455,0.7067621946334839,14366,167556472,11449,-0.7065050601959229,-0.025047369301319122,0.02666158229112625,167556476
18-May-2023 05:45:22.455,0.7067604064941406,14398,167556472,11449,-0.7065050601959229,-0.025075584650039673,0.026685282588005066,167556477
18-May-2023 05:45:23.455,0.7067544460296631,14398,167556472,11449,-0.7065088748931885,-0.02510301023721695,0.026710033416748047,167556478
18-May-2023 05:45:24.455,0.7067558765411377,14398,167556472,11449,-0.7065056562423706,-0.02512446790933609,0.026738371700048447,167556479
18-May-2023 05:45:25.455,0.7067580223083496,14398,167556472,11449,-0.7065016031265259,-0.025153834372758865,0.026765264570713043,167556480
18-May-2023 05:45:26.455,0.7067538499832153,14398,167556472,11449,-0.7065037488937378,-0.0251799114048481,0.02678830549120903,167556481
18-May-2023 05:45:27.455,0.7067506313323975,14398,167556472,11449,-0.7065051794052124,-0.025204744189977646,0.02681712433695793,167556482
18-May-2023 05:45:28.455,0.7067512273788452,14398,167556472,11449,-0.7065029144287109,-0.025225818157196045,0.026838764548301697,167556483
18-May-2023 05:45:29.455,0.7067536115646362,14398,167556472,11449,-0.7064982652664185,-0.02525477483868599,0.02686551958322525,167556484
18-May-2023 05:45:30.455,0.7067523002624512,14398,167556472,11449,-0.7064982652664185,-0.025278735905885696,0.02688964083790779,167556485
18-May-2023 05:45:31.455,0.7067480087280273,14398,167556472,11449,-0.7065005302429199,-0.025304298847913742,0.026916462928056717,167556486
18-May-2023 05:45:32.455,0.7067503929138184,14398,167556472,11449,-0.7064962387084961,-0.02533544972538948,0.026942119002342224,167556487
18-May-2023 05:45:33.455,0.7067520618438721,14398,167556472,11449,-0.7064923048019409,-0.025356292724609375,0.026968028396368027,167556488
18-May-2023 05:45:34.455,0.7067482471466064,14398,167556472,11449,-0.7064939737319946,-0.025385621935129166,0.026996489614248276,167556489
18-May-2023 05:45:35.455,0.7067445516586304,14398,167556472,11449,-0.7064961194992065,-0.025414083153009415,0.02702144905924797,167556490
18-May-2023 05:45:36.455,0.7067462205886841,14398,167556472,11449,-0.7064921855926514,-0.02543756365776062,0.02704867348074913,167556491
18-May-2023 05:45:37.455,0.7067476511001587,14398,167556472,11449,-0.7064892053604126,-0.02546173334121704,0.02707730233669281,167556492
18-May-2023 05:45:38.455,0.7067422866821289,14398,167556472,11449,-0.7064924240112305,-0.025491323322057724,0.027100034058094025,167556493
18-May-2023 05:45:39.455,0.7067399024963379,14398,167556472,11449,-0.7064929008483887,-0.025515001267194748,0.027125515043735504,167556494
18-May-2023 05:45:40.455,0.7067410945892334,14398,167556472,11449,-0.7064899206161499,-0.025537367910146713,0.02715199813246727,167556495
18-May-2023 05:45:41.455,0.7067420482635498,14398,167556472,11449,-0.7064871788024902,-0.025563005357980728,0.027177009731531143,167556496
18-May-2023 05:45:42.455,0.7067376375198364,14398,167556472,11449,-0.7064896821975708,-0.025591637939214706,0.027201205492019653,167556497
18-May-2023 05:45:43.455,0.7067368030548096,14398,167556472,11449,-0.7064883708953857,-0.02561836689710617,0.02723241224884987,167556498
18-May-2023 05:45:44.455,0.7067394256591797,14398,167556472,11449,-0.7064837217330933,-0.025644812732934952,0.02725571021437645,167556499
18-May-2023 05:45:45.455,0.7067383527755737,14398,167556472,11449,-0.7064831256866455,-0.025669708847999573,0.027278713881969452,167556500
18-May-2023 05:45:46.455,0.7067359685897827,14398,167556472,11449,-0.7064832448959351,-0.025696534663438797,0.02730748802423477,167556501
18-May-2023 05:45:47.455,0.7067339420318604,14398,167556472,11449,-0.7064834833145142,-0.025719989091157913,0.02733347937464714,167556502
18-May-2023 05:45:48.455,0.7067348957061768,14398,167556504,11449,-0.7064806222915649,-0.025747034698724747,0.02735695242881775,167556503
18-May-2023 05:45:49.455,0.706733226776123,14398,167556504,11449,-0.7064803838729858,-0.02577049657702446,0.027384504675865173,167556504
18-May-2023 05:45:50.455,0.7067296504974365,14398,167556504,11449,-0.7064820528030396,-0.025796283036470413,0.027410518378019333,167556505
18-May-2023 05:45:51.455,0.7067296504974365,14398,167556504,11449,-0.7064805030822754,-0.025822192430496216,0.02743418887257576,167556506
18-May-2023 05:45:52.455,0.7067312002182007,14398,167556504,11449,-0.7064766883850098,-0.025850120931863785,0.027460724115371704,167556507
18-May-2023 05:45:53.455,0.7067304849624634,14398,167556504,11449,-0.7064757347106934,-0.025872662663459778,0.02748691290616989,167556508
18-May-2023 05:45:54.455,0.7067275047302246,14430,167556504,11449,-0.7064764499664307,-0.025900736451148987,0.027509555220603943,167556509
18-May-2023 05:45:55.455,0.7067277431488037,14430,167556504,11449,-0.7064743041992188,-0.02592753991484642,0.027534939348697662,167556510
18-May-2023 05:45:56.455,0.7067297697067261,14430,167556504,11449,-0.7064703702926636,-0.025951147079467773,0.02756265550851822,167556511
18-May-2023 05:45:57.455,0.7067265510559082,14430,167556504,11449,-0.7064716815948486,-0.02597770467400551,0.027588341385126114,167556512
18-May-2023 05:45:58.455,0.7067216634750366,14430,167556504,11449,-0.7064741849899292,-0.02600732073187828,0.02761353924870491,167556513
18-May-2023 05:45:59.455,0.7067223787307739,14430,167556504,11449,-0.7064715623855591,-0.02602989599108696,0.027642369270324707,167556514
18-May-2023 05:46:00.455,0.7067238092422485,14430,167556504,11449,-0.7064683437347412,-0.026056364178657532,0.027669113129377365,167556515
18-May-2023 05:46:01.455,0.7067197561264038,14430,167556504,11449,-0.7064707279205322,-0.02607860416173935,0.027692444622516632,167556516
18-May-2023 05:46:02.455,0.7067179679870605,14430,167556504,11449,-0.7064706087112427,-0.02610262855887413,0.027718480676412582,167556517
18-May-2023 05:46:03.455,0.7067197561264038,14430,167556504,11449,-0.7064669132232666,-0.026130475103855133,0.027743332087993622,167556518
18-May-2023 05:46:04.455,0.7067205905914307,14430,167556504,11449,-0.7064636945724487,-0.026158373802900314,0.02776898443698883,167556519
18-May-2023 05:46:05.455,0.7067193984985352,14430,167556504,11449,-0.7064627408981323,-0.026187170296907425,0.02779647707939148,167556520
18-May-2023 05:46:06.455,0.7067160606384277,14430,167556504,11449,-0.7064642906188965,-0.02621132880449295,0.02782105654478073,167556521
18-May-2023 05:46:07.455,0.7067162990570068,14430,167556504,11449,-0.7064621448516846,-0.026238832622766495,0.027848176658153534,167556522
18-May-2023 05:46:08.455,0.7067164182662964,14430,167556504,11449,-0.7064598798751831,-0.026264354586601257,0.02787373960018158,167556523
18-May-2023 05:46:09.455,0.706713080406189,14430,167556504,11449,-0.7064611911773682,-0.02628868818283081,0.02790137380361557,167556524
18-May-2023 05:46:10.455,0.7067080736160278,14430,167556504,11449,-0.706464409828186,-0.026312988251447678,0.027924414724111557,167556525
18-May-2023 05:46:11.455,0.7067093849182129,14430,167556504,11449,-0.7064611911773682,-0.026337135583162308,0.02794860675930977,167556526
18-May-2023 05:46:12.455,0.7067104578018188,14430,167556504,11449,-0.7064582109451294,-0.026359383016824722,0.02797636017203331,167556527
18-May-2023 05:46:13.455,0.7067075967788696,14430,167556504,11449,-0.7064592838287354,-0.02638872340321541,0.02800145000219345,167556528
18-May-2023 05:46:14.455,0.7067056894302368,14430,167556504,11449,-0.7064589262008667,-0.026418574154376984,0.028026260435581207,167556529
18-May-2023 05:46:15.455,0.7067086696624756,14430,167556504,11449,-0.7064540386199951,-0.02644125372171402,0.028055008500814438,167556530
18-May-2023 05:46:16.455,0.706708550453186,14430,167556504,11449,-0.7064518928527832,-0.026467502117156982,0.028080102056264877,167556531
18-May-2023 05:46:17.455,0.7067047357559204,14430,167556504,11449,-0.706453800201416,-0.02649521455168724,0.028104323893785477,167556532
18-May-2023 05:46:18.455,0.7067022323608398,14430,167556504,11449,-0.7064541578292847,-0.026519127190113068,0.02813025936484337,167556533
18-May-2023 05:46:19.455,0.7067058086395264,14430,167556504,11449,-0.706449031829834,-0.0265406034886837,0.02815382555127144,167556534
18-May-2023 05:46:20.455,0.7067030668258667,14430,167556536,11449,-0.7064497470855713,-0.026567939668893814,0.028178218752145767,167556535
18-May-2023 05:46:21.455,0.7066988945007324,14430,167556536,11449,-0.7064520120620728,-0.02659473940730095,0.028206050395965576,167556536
18-May-2023 05:46:22.455,0.7066996097564697,14430,167556536,11449,-0.706449031829834,-0.026620488613843918,0.02823115512728691,167556537
18-May-2023 05:46:23.455,0.7067008018493652,14430,167556536,11449,-0.7064456939697266,-0.02665039896965027,0.028260204941034317,167556538
18-May-2023 05:46:24.455,0.7067004442214966,14430,167556536,11449,-0.7064441442489624,-0.02667403593659401,0.028283774852752686,167556539
18-May-2023 05:46:25.455,0.7066961526870728,14430,167556536,11449,-0.7064464092254639,-0.026700910180807114,0.02831432595849037,167556540
18-May-2023 05:46:26.455,0.7066961526870728,14462,167556536,11449,-0.7064440250396729,-0.026724815368652344,0.02833632379770279,167556541
18-May-2023 05:46:27.455,0.7066963911056519,14462,167556536,11449,-0.7064423561096191,-0.026750531047582626,0.0283590666949749,167556542
18-May-2023 05:46:28.455,0.7066949605941772,14462,167556536,11449,-0.7064418792724609,-0.026774466037750244,0.02838793769478798,167556543
18-May-2023 05:46:29.455,0.7066912651062012,14462,167556536,11449,-0.706443190574646,-0.026799015700817108,0.028414636850357056,167556544
18-May-2023 05:46:30.455,0.706690788269043,14462,167556536,11449,-0.7064418792724609,-0.02682684361934662,0.028435830026865005,167556545
18-May-2023 05:46:31.455,0.7066947221755981,14462,167556536,11449,-0.706436038017273,-0.026852481067180634,0.028463423252105713,167556546
18-May-2023 05:46:32.455,0.706692099571228,14462,167556536,11449,-0.706436276435852,-0.026877272874116898,0.028492014855146408,167556547
18-May-2023 05:46:33.455,0.7066879272460938,14462,167556536,11449,-0.7064380645751953,-0.026910170912742615,0.028517823666334152,167556548
18-May-2023 05:46:34.455,0.7066876888275146,14462,167556536,11449,-0.7064365148544312,-0.02693619579076767,0.028542134910821915,167556549
18-May-2023 05:46:35.455,0.7066904306411743,14462,167556536,11449,-0.7064321041107178,-0.026957672089338303,0.028571397066116333,167556550
18-May-2023 05:46:36.455,0.7066879272460938,14462,167556536,11449,-0.706432580947876,-0.026984184980392456,0.028594784438610077,167556551
18-May-2023 05:46:37.455,0.7066818475723267,14462,167556536,11449,-0.7064366340637207,-0.027008164674043655,0.02861618995666504,167556552
18-May-2023 05:46:38.455,0.7066843509674072,14462,167556536,11449,-0.7064323425292969,-0.02703244611620903,0.028644252568483353,167556553
18-May-2023 05:46:39.455,0.7066854238510132,14462,167556536,11449,-0.7064290046691895,-0.027056440711021423,0.028672687709331512,167556554
18-May-2023 05:46:40.455,0.7066826820373535,14462,167556536,11449,-0.7064298391342163,-0.027083493769168854,0.028692614287137985,167556555
18-May-2023 05:46:41.455,0.7066812515258789,14462,167556536,11449,-0.706429123878479,-0.02710752561688423,0.028720661997795105,167556556
18-May-2023 05:46:42.455,0.7066837549209595,14462,167556536,11449,-0.7064245939254761,-0.027132853865623474,0.02874639630317688,167556557
18-May-2023 05:46:43.455,0.7066828012466431,14462,167556536,11449,-0.706423282623291,-0.027161400765180588,0.028775151818990707,167556558
18-May-2023 05:46:44.455,0.7066787481307983,14462,167556536,11449,-0.7064255475997925,-0.0271897129714489,0.028797976672649384,167556559
18-May-2023 05:46:45.455,0.7066769599914551,14462,167556536,11449,-0.7064251899719238,-0.027216412127017975,0.028828077018260956,167556560
18-May-2023 05:46:46.455,0.7066763639450073,14462,167556536,11449,-0.7064239978790283,-0.02724035084247589,0.028849761933088303,167556561
18-May-2023 05:46:47.455,0.7066750526428223,14462,167556536,11449,-0.7064228057861328,-0.027266886085271835,0.028875719755887985,167556562
18-May-2023 05:46:48.455,0.7066736221313477,14462,167556536,11449,-0.7064225673675537,-0.027287282049655914,0.028902951627969742,167556563
18-May-2023 05:46:49.455,0.706672191619873,14462,167556536,11449,-0.7064218521118164,-0.02731628715991974,0.02892686426639557,167556564
18-May-2023 05:46:50.455,0.7066730260848999,14462,167556536,11449,-0.7064189910888672,-0.027344748377799988,0.0289517380297184,167556565
18-May-2023 05:46:51.455,0.7066746950149536,14462,167556536,11449,-0.7064154148101807,-0.02736639603972435,0.028981968760490417,167556566
18-May-2023 05:46:52.455,0.7066726684570312,14462,167556568,11449,-0.7064151763916016,-0.02739590033888817,0.029009420424699783,167556567
18-May-2023 05:46:53.455,0.7066711187362671,14462,167556568,11449,-0.7064146995544434,-0.027424797415733337,0.029032953083515167,167556568
18-May-2023 05:46:54.455,0.706672191619873,14462,167556568,11449,-0.7064117193222046,-0.02744632214307785,0.029058214277029037,167556569
18-May-2023 05:46:55.455,0.706670880317688,14462,167556568,11449,-0.7064108848571777,-0.02746858075261116,0.02908715233206749,167556570
18-May-2023 05:46:56.455,0.7066648006439209,14462,167556568,11449,-0.7064145803451538,-0.027499299496412277,0.029108520597219467,167556571
18-May-2023 05:46:57.455,0.7066637277603149,14462,167556568,11449,-0.7064138650894165,-0.027522306889295578,0.02913495898246765,167556572
18-May-2023 05:46:58.455,0.7066652774810791,14494,167556568,11449,-0.70641028881073,-0.027544602751731873,0.029164109379053116,167556573
18-May-2023 05:46:59.455,0.7066644430160522,14494,167556568,11449,-0.7064089775085449,-0.02757057175040245,0.029187191277742386,167556574
18-May-2023 05:47:00.455,0.706662654876709,14494,167556568,11449,-0.7064085006713867,-0.027600310742855072,0.029212981462478638,167556575
18-May-2023 05:47:01.455,0.7066630125045776,14494,167556568,11449,-0.7064059972763062,-0.02762410044670105,0.02924112230539322,167556576
18-May-2023 05:47:02.455,0.7066652774810791,14494,167556568,11449,-0.7064015865325928,-0.027653880417346954,0.029269635677337646,167556577
18-May-2023 05:47:03.455,0.7066630125045776,14494,167556568,11449,-0.7064018249511719,-0.027681518346071243,0.029292136430740356,167556578
18-May-2023 05:47:04.455,0.7066601514816284,14494,167556568,11449,-0.7064026594161987,-0.02770647034049034,0.029322467744350433,167556579
18-May-2023 05:47:05.455,0.7066607475280762,14494,167556568,11449,-0.7063997983932495,-0.0277298204600811,0.0293457992374897,167556580
18-May-2023 05:47:06.455,0.7066584825515747,14494,167556568,11449,-0.7064001560211182,-0.0277550108730793,0.029367994517087936,167556581
18-May-2023 05:47:07.455,0.7066563367843628,14494,167556568,11449,-0.7064005136489868,-0.027774155139923096,0.02939489856362343,167556582
18-May-2023 05:47:08.455,0.7066551446914673,14494,167556568,11449,-0.7063999176025391,-0.0277971513569355,0.029419202357530594,167556583
18-May-2023 05:47:09.455,0.7066532373428345,14494,167556568,11449,-0.7063995599746704,-0.02782972902059555,0.02944308891892433,167556584
18-May-2023 05:47:10.455,0.7066556215286255,14494,167556568,11449,-0.7063949108123779,-0.02785377949476242,0.029472529888153076,167556585
18-May-2023 05:47:11.455,0.7066534757614136,14494,167556568,11449,-0.7063949108123779,-0.027880478650331497,0.029500581324100494,167556586
18-May-2023 05:47:12.455,0.7066518068313599,14494,167556568,11449,-0.7063945531845093,-0.027909401804208755,0.029524240642786026,167556587
18-May-2023 05:47:13.455,0.7066516876220703,14494,167556568,11449,-0.7063925266265869,-0.027937985956668854,0.02954845130443573,167556588
18-May-2023 05:47:14.455,0.7066531181335449,14494,167556568,11449,-0.7063889503479004,-0.02795734629034996,0.02957633137702942,167556589
18-May-2023 05:47:15.455,0.7066512107849121,14494,167556568,11449,-0.7063888311386108,-0.027986548840999603,0.029600821435451508,167556590
18-May-2023 05:47:16.455,0.706646203994751,14494,167556568,11449,-0.7063916921615601,-0.028011322021484375,0.029622256755828857,167556591
18-May-2023 05:47:17.455,0.7066469192504883,14494,167556568,11449,-0.7063889503479004,-0.02803530916571617,0.029652412980794907,167556592
18-May-2023 05:47:18.455,0.706647515296936,14494,167556568,11449,-0.7063860893249512,-0.0280618853867054,0.02967953309416771,167556593
18-May-2023 05:47:19.455,0.7066428661346436,14494,167556568,11449,-0.7063885927200317,-0.02808978781104088,0.02970588207244873,167556594
18-May-2023 05:47:20.455,0.7066446542739868,14494,167556568,11449,-0.706384539604187,-0.028114493936300278,0.029734447598457336,167556595
18-May-2023 05:47:21.455,0.7066450119018555,14494,167556568,11449,-0.7063820362091064,-0.028140459209680557,0.029760215431451797,167556596
18-May-2023 05:47:22.455,0.70664381980896,14494,167556568,11449,-0.7063815593719482,-0.02816922962665558,0.029781509190797806,167556597
18-May-2023 05:47:23.455,0.706642746925354,14494,167556568,11449,-0.7063798904418945,-0.028193045407533646,0.02981039136648178,167556598
18-May-2023 05:47:24.455,0.7066398859024048,14494,167556600,11449,-0.7063807249069214,-0.028217751532793045,0.029839280992746353,167556599
18-May-2023 05:47:25.455,0.7066386938095093,14494,167556600,11449,-0.7063800096511841,-0.028243210166692734,0.029861055314540863,167556600
18-May-2023 05:47:26.455,0.7066380977630615,14494,167556600,11449,-0.7063783407211304,-0.02826743945479393,0.02988550439476967,167556601
18-May-2023 05:47:27.455,0.7066364288330078,14494,167556600,11449,-0.7063779830932617,-0.02828926220536232,0.029914826154708862,167556602
18-May-2023 05:47:28.455,0.7066360712051392,14494,167556600,11449,-0.7063765525817871,-0.028317131102085114,0.029935721307992935,167556603
18-May-2023 05:47:29.455,0.7066336870193481,14494,167556600,11449,-0.7063767910003662,-0.028343264013528824,0.029959406703710556,167556604
18-May-2023 05:47:30.455,0.7066351175308228,14526,167556600,11449,-0.7063733339309692,-0.02836667001247406,0.029989387840032578,167556605
18-May-2023 05:47:31.455,0.7066329717636108,14526,167556600,11449,-0.7063730955123901,-0.02839585766196251,0.030015069991350174,167556606
18-May-2023 05:47:32.455,0.7066313028335571,14526,167556600,11449,-0.7063724994659424,-0.028427038341760635,0.030038833618164062,167556607
18-May-2023 05:47:33.455,0.7066317796707153,14526,167556600,11449,-0.7063698768615723,-0.02845078706741333,0.03006698191165924,167556608
18-May-2023 05:47:34.455,0.7066301107406616,14526,167556600,11449,-0.7063695192337036,-0.02847295254468918,0.030093330889940262,167556609
18-May-2023 05:47:35.455,0.7066258192062378,14526,167556600,11449,-0.7063719034194946,-0.028499748557806015,0.030113976448774338,167556610
18-May-2023 05:47:36.455,0.7066251039505005,14526,167556600,11449,-0.7063705921173096,-0.028523419052362442,0.03013966977596283,167556611
18-May-2023 05:47:37.455,0.7066253423690796,14526,167556600,11449,-0.7063678503036499,-0.028547685593366623,0.03016786277294159,167556612
18-May-2023 05:47:38.455,0.7066236734390259,14526,167556600,11449,-0.7063677310943604,-0.02857394516468048,0.03018863871693611,167556613
18-May-2023 05:47:39.455,0.7066243886947632,14526,167556600,11449,-0.7063648700714111,-0.028599366545677185,0.030214514583349228,167556614
18-May-2023 05:47:40.455,0.7066233158111572,14526,167556600,11449,-0.7063634395599365,-0.02862590178847313,0.030246417969465256,167556615
18-May-2023 05:47:41.455,0.7066229581832886,14526,167556600,11449,-0.7063618898391724,-0.028654158115386963,0.03027139976620674,167556616
18-May-2023 05:47:42.455,0.7066218852996826,14526,167556600,11449,-0.7063608169555664,-0.028683796525001526,0.03029686212539673,167556617
18-May-2023 05:47:43.455,0.7066196203231812,14526,167556600,11449,-0.706360936164856,-0.02870829403400421,0.030322566628456116,167556618
18-May-2023 05:47:44.455,0.7066195011138916,14526,167556600,11449,-0.7063586711883545,-0.028732437640428543,0.030347611755132675,167556619
18-May-2023 05:47:45.455,0.7066195011138916,14526,167556600,11449,-0.7063567638397217,-0.028754130005836487,0.030373483896255493,167556620
18-May-2023 05:47:46.455,0.7066161632537842,14526,167556600,11449,-0.7063583135604858,-0.02878021076321602,0.030392706394195557,167556621
18-May-2023 05:47:47.455,0.7066140174865723,14526,167556600,11449,-0.7063583135604858,-0.02880382537841797,0.030422478914260864,167556622
18-May-2023 05:47:48.455,0.7066150903701782,14526,167556600,11449,-0.7063548564910889,-0.028826627880334854,0.03045055642724037,167556623
18-May-2023 05:47:49.455,0.7066125869750977,14526,167556600,11449,-0.7063554525375366,-0.028855103999376297,0.03047221153974533,167556624
18-May-2023 05:47:50.455,0.7066100835800171,14526,167556600,11449,-0.7063555717468262,-0.02888450399041176,0.030498262494802475,167556625
18-May-2023 05:47:51.455,0.7066116333007812,14526,167556600,11449,-0.7063518762588501,-0.028908904641866684,0.030529476702213287,167556626
18-May-2023 05:47:52.455,0.7066103219985962,14526,167556600,11449,-0.7063509225845337,-0.02893732115626335,0.030552983283996582,167556627
18-May-2023 05:47:53.455,0.7066079378128052,14526,167556600,11449,-0.7063509225845337,-0.028968539088964462,0.030577726662158966,167556628
18-May-2023 05:47:54.455,0.7066061496734619,14526,167556600,11449,-0.706350564956665,-0.028989430516958237,0.03060499206185341,167556629
18-May-2023 05:47:55.455,0.7066062688827515,14526,167556600,11449,-0.7063485383987427,-0.029010504484176636,0.030633997172117233,167556630
18-May-2023 05:47:56.455,0.7066044807434082,14526,167556632,11455,-0.7063480615615845,-0.02904577925801277,0.03065238893032074,167556631
18-May-2023 05:47:57.455,0.7066044807434082,14526,167556632,11455,-0.7063456773757935,-0.029064450412988663,0.030679628252983093,167556632
18-May-2023 05:47:58.455,0.7066053152084351,14526,167556632,11455,-0.7063429355621338,-0.02908456325531006,0.03070783242583275,167556633
18-May-2023 05:47:59.455,0.706602931022644,14526,167556632,11455,-0.7063431739807129,-0.029115136712789536,0.030727773904800415,167556634
18-May-2023 05:48:00.455,0.7066023349761963,14526,167556632,11455,-0.7063417434692383,-0.029143165796995163,0.030750930309295654,167556635
18-May-2023 05:48:01.455,0.7066024541854858,14526,167556632,11455,-0.7063394784927368,-0.02916073054075241,0.03078482300043106,167556636
18-May-2023 05:48:02.455,0.7065980434417725,14558,167556632,11455,-0.7063415050506592,-0.02919524535536766,0.03080682083964348,167556637
18-May-2023 05:48:03.455,0.7065967321395874,14558,167556632,11455,-0.7063405513763428,-0.029227036982774734,0.03083028271794319,167556638
18-May-2023 05:48:04.455,0.7065980434417725,14558,167556632,11455,-0.7063370943069458,-0.029241781681776047,0.030863597989082336,167556639
18-May-2023 05:48:05.455,0.7065939903259277,14558,167556632,11455,-0.7063390016555786,-0.02927326411008835,0.030886784195899963,167556640
18-May-2023 05:48:06.455,0.7065913677215576,14558,167556632,11455,-0.7063395977020264,-0.029305506497621536,0.030906282365322113,167556641
18-May-2023 05:48:07.455,0.7065922021865845,14558,167556632,11455,-0.7063363790512085,-0.029316406697034836,0.030938994139432907,167556642
18-May-2023 05:48:08.455,0.7065942287445068,14558,167556632,11455,-0.7063319683074951,-0.02934439852833748,0.03096616268157959,167556643
18-May-2023 05:48:09.456,0.706588864326477,14558,167556632,11455,-0.7063355445861816,-0.029376305639743805,0.03097882866859436,167556644
18-May-2023 05:48:10.456,0.7065896987915039,14558,167556632,11455,-0.7063322067260742,-0.029398687183856964,0.03101406991481781,167556645
18-May-2023 05:48:11.456,0.7065935134887695,14558,167556632,11455,-0.7063262462615967,-0.029418695718050003,0.031045205891132355,167556646
18-May-2023 05:48:12.456,0.706588625907898,14558,167556632,11455,-0.7063288688659668,-0.02945607528090477,0.031059905886650085,167556647
18-May-2023 05:48:13.456,0.7065871953964233,14558,167556632,11455,-0.7063281536102295,-0.029481850564479828,0.031087789684534073,167556648
18-May-2023 05:48:14.456,0.706588625907898,14558,167556632,11455,-0.706324577331543,-0.029497180134058,0.031121913343667984,167556649
18-May-2023 05:48:15.456,0.7065860033035278,14558,167556632,11455,-0.7063249349594116,-0.029532447457313538,0.031139381229877472,167556650
18-May-2023 05:48:16.456,0.7065815925598145,14558,167556632,11455,-0.7063271999359131,-0.029562033712863922,0.031161975115537643,167556651
18-May-2023 05:48:17.456,0.7065837383270264,14558,167556632,11455,-0.7063229084014893,-0.029576964676380157,0.03119843825697899,167556652
18-May-2023 05:48:18.456,0.7065795660018921,14558,167556632,11455,-0.7063246965408325,-0.02960401400923729,0.031219523400068283,167556653
18-May-2023 05:48:19.456,0.7065781354904175,14558,167556632,11455,-0.7063241004943848,-0.029635444283485413,0.031237993389368057,167556654
18-May-2023 05:48:20.456,0.7065789699554443,14558,167556632,11455,-0.7063208818435669,-0.029654551297426224,0.03127572685480118,167556655
18-May-2023 05:48:21.456,0.7065780162811279,14558,167556632,11455,-0.7063195705413818,-0.029679875820875168,0.031302325427532196,167556656
18-May-2023 05:48:22.456,0.7065738439559937,14558,167556632,11455,-0.7063217163085938,-0.029714979231357574,0.03131432086229324,167556657
18-May-2023 05:48:23.456,0.7065786123275757,14558,167556632,11455,-0.7063145637512207,-0.029734715819358826,0.0313476100564003,167556658
18-May-2023 05:48:24.456,0.7065775394439697,14558,167556632,11455,-0.7063133716583252,-0.02975500002503395,0.031376585364341736,167556659
18-May-2023 05:48:25.456,0.7065720558166504,14558,167556632,11455,-0.7063165903091431,-0.02979617938399315,0.031391821801662445,167556660
18-May-2023 05:48:26.456,0.7065732479095459,14558,167556632,11455,-0.7063130140304565,-0.0298166386783123,0.03142206370830536,167556661
18-May-2023 05:48:27.456,0.706574559211731,14558,167556632,11455,-0.7063095569610596,-0.029831819236278534,0.03145643323659897,167556662
18-May-2023 05:48:28.456,0.706568717956543,14558,167556664,11455,-0.7063131332397461,-0.02986859902739525,0.03147326409816742,167556663
18-May-2023 05:48:29.456,0.7065651416778564,14558,167556664,11455,-0.7063144445419312,-0.029896683990955353,0.03149832785129547,167556664
18-May-2023 05:48:30.456,0.7065680027008057,14558,167556664,11455,-0.7063091993331909,-0.029910460114479065,0.031537532806396484,167556665
18-May-2023 05:48:31.456,0.7065660953521729,14558,167556664,11455,-0.7063090801239014,-0.029940973967313766,0.0315549373626709,167556666
18-May-2023 05:48:32.456,0.7065612077713013,14558,167556664,11455,-0.7063120603561401,-0.029972124844789505,0.03156944364309311,167556667
18-May-2023 05:48:33.456,0.7065640687942505,14558,167556664,11455,-0.7063069343566895,-0.02998548001050949,0.031607575714588165,167556668
18-May-2023 05:48:34.456,0.70656418800354,14590,167556664,11455,-0.7063041925430298,-0.030012957751750946,0.03163399547338486,167556669
18-May-2023 05:48:35.456,0.7065621614456177,14590,167556664,11455,-0.7063041925430298,-0.030051305890083313,0.031648725271224976,167556670
18-May-2023 05:48:36.456,0.7065634727478027,14590,167556664,11455,-0.7063004970550537,-0.03007003664970398,0.03168193995952606,167556671
18-May-2023 05:48:37.456,0.7065612077713013,14590,167556664,11455,-0.7063006162643433,-0.030091505497694016,0.03171257674694061,167556672
18-May-2023 05:48:38.456,0.7065577507019043,14590,167556664,11455,-0.7063018083572388,-0.030130933970212936,0.03172856569290161,167556673
18-May-2023 05:48:39.456,0.7065572738647461,14590,167556664,11455,-0.7062995433807373,-0.030153460800647736,0.03175894916057587,167556674
18-May-2023 05:48:40.456,0.7065552473068237,14590,167556664,11455,-0.7062993049621582,-0.03017081692814827,0.03179290145635605,167556675
18-May-2023 05:48:41.456,0.7065504789352417,14590,167556664,11455,-0.7063020467758179,-0.03020334616303444,0.03180677443742752,167556676
18-May-2023 05:48:42.456,0.7065509557723999,14590,167556664,11455,-0.7062994241714478,-0.03023100644350052,0.031834520399570465,167556677
18-May-2023 05:48:43.456,0.7065536975860596,14590,167556664,11455,-0.7062944173812866,-0.030245546251535416,0.03186814486980438,167556678
18-May-2023 05:48:44.456,0.7065504789352417,14590,167556664,11455,-0.706295371055603,-0.03028067946434021,0.031887851655483246,167556679
18-May-2023 05:48:45.456,0.7065476179122925,14590,167556664,11455,-0.7062963247299194,-0.030305884778499603,0.03190680593252182,167556680
18-May-2023 05:48:46.456,0.7065533399581909,14590,167556664,11455,-0.7062877416610718,-0.030326735228300095,0.03194533288478851,167556681
18-May-2023 05:48:47.456,0.7065514326095581,14590,167556664,11455,-0.7062877416610718,-0.030355609953403473,0.03196687251329422,167556682
18-May-2023 05:48:48.456,0.7065455913543701,14590,167556664,11455,-0.7062913179397583,-0.030388224869966507,0.03198522329330444,167556683
18-May-2023 05:48:49.456,0.7065461874008179,14590,167556664,11455,-0.7062880992889404,-0.03040560707449913,0.03202135115861893,167556684
18-May-2023 05:48:50.456,0.7065457105636597,14590,167556664,11455,-0.7062863111495972,-0.03043140098452568,0.03204840421676636,167556685
18-May-2023 05:48:51.456,0.7065390348434448,14590,167556664,11455,-0.7062904834747314,-0.03046894073486328,0.032066017389297485,167556686
18-May-2023 05:48:52.456,0.7065386772155762,14590,167556664,11455,-0.7062889337539673,-0.030487392097711563,0.03209628164768219,167556687
18-May-2023 05:48:53.456,0.7065402269363403,14590,167556664,11455,-0.7062853574752808,-0.030504964292049408,0.03212546557188034,167556688
18-May-2023 05:48:54.456,0.7065389156341553,14590,167556664,11455,-0.7062845230102539,-0.030538298189640045,0.03214022517204285,167556689
18-May-2023 05:48:55.456,0.7065373659133911,14590,167556664,11455,-0.706283688545227,-0.03056466579437256,0.03216972202062607,167556690
18-May-2023 05:48:56.456,0.7065373659133911,14590,167556664,11455,-0.7062811851501465,-0.030585087835788727,0.03220190852880478,167556691
18-May-2023 05:48:57.456,0.7065361738204956,14590,167556664,11455,-0.7062797546386719,-0.030616600066423416,0.032222844660282135,167556692
18-May-2023 05:48:58.456,0.7065361738204956,14590,167556664,11455,-0.7062777280807495,-0.030644915997982025,0.032244011759757996,167556693
18-May-2023 05:48:59.456,0.706536054611206,14590,167556664,11455,-0.706275463104248,-0.030665036290884018,0.03227812051773071,167556694
18-May-2023 05:49:00.456,0.706533670425415,14590,167556696,11449,-0.7062758207321167,-0.030689503997564316,0.03230011463165283,167556695
18-May-2023 05:49:01.456,0.7065315246582031,14590,167556696,11449,-0.7062758207321167,-0.030718758702278137,0.03231845051050186,167556696
18-May-2023 05:49:02.456,0.7065330743789673,14590,167556696,11449,-0.706271767616272,-0.030739422887563705,0.03235466033220291,167556697
18-May-2023 05:49:03.456,0.7065285444259644,14590,167556696,11449,-0.7062739133834839,-0.030764654278755188,0.032378025352954865,167556698
18-May-2023 05:49:04.456,0.7065236568450928,14590,167556696,11449,-0.7062764167785645,-0.030798017978668213,0.03240131586790085,167556699
18-May-2023 05:49:05.456,0.7065261602401733,14590,167556696,11449,-0.7062716484069824,-0.030820056796073914,0.03243119269609451,167556700
18-May-2023 05:49:06.456,0.7065261602401733,14622,167556696,11449,-0.7062690258026123,-0.030844859778881073,0.03245743364095688,167556701
18-May-2023 05:49:07.456,0.7065231800079346,14622,167556696,11449,-0.7062696218490601,-0.03087906539440155,0.03247946500778198,167556702
18-May-2023 05:49:08.456,0.706523060798645,14622,167556696,11449,-0.7062675952911377,-0.03090040013194084,0.03250552713871002,167556703
18-May-2023 05:49:09.456,0.7065247297286987,14622,167556696,11449,-0.7062640190124512,-0.030921973288059235,0.03253282606601715,167556704
18-May-2023 05:49:10.456,0.7065225839614868,14622,167556696,11449,-0.7062636613845825,-0.030951865017414093,0.03255236893892288,167556705
18-May-2023 05:49:11.456,0.7065194845199585,14622,167556696,11449,-0.7062650918960571,-0.030971266329288483,0.03257656842470169,167556706
18-May-2023 05:49:12.456,0.7065203189849854,14622,167556696,11449,-0.7062619924545288,-0.030993998050689697,0.032604366540908813,167556707
18-May-2023 05:49:13.456,0.7065190076828003,14622,167556696,11449,-0.7062606811523438,-0.031024198979139328,0.03263155370950699,167556708
18-May-2023 05:49:14.456,0.7065160274505615,14622,167556696,11449,-0.7062615156173706,-0.031054258346557617,0.03265354037284851,167556709
18-May-2023 05:49:15.456,0.7065144777297974,14622,167556696,11449,-0.7062603235244751,-0.031077425926923752,0.03268689662218094,167556710
18-May-2023 05:49:16.456,0.706512451171875,14622,167556696,11449,-0.7062599658966064,-0.03110501542687416,0.03271538019180298,167556711
18-May-2023 05:49:17.456,0.7065116167068481,14622,167556696,11449,-0.7062585353851318,-0.0311332605779171,0.03273642808198929,167556712
18-May-2023 05:49:18.456,0.7065116167068481,14622,167556696,11449,-0.7062557935714722,-0.031155414879322052,0.03276680409908295,167556713
18-May-2023 05:49:19.456,0.7065097093582153,14622,167556696,11449,-0.7062555551528931,-0.031180307269096375,0.03279165178537369,167556714
18-May-2023 05:49:20.456,0.7065081596374512,14622,167556696,11449,-0.7062551975250244,-0.03120620921254158,0.03281187266111374,167556715
18-May-2023 05:49:21.456,0.7065093517303467,14622,167556696,11449,-0.7062517404556274,-0.03122974932193756,0.03283776342868805,167556716
18-May-2023 05:49:22.456,0.7065085172653198,14622,167556696,11449,-0.7062503099441528,-0.031252503395080566,0.03286424279212952,167556717
18-May-2023 05:49:23.456,0.7065061330795288,14622,167556696,11449,-0.7062506675720215,-0.03127778321504593,0.03288477659225464,167556718
18-May-2023 05:49:24.456,0.7065056562423706,14622,167556696,11449,-0.7062482833862305,-0.03130690008401871,0.032911285758018494,167556719
18-May-2023 05:49:25.456,0.706505298614502,14622,167556696,11449,-0.706246018409729,-0.031332895159721375,0.0329422652721405,167556720
18-May-2023 05:49:26.456,0.7065021991729736,14622,167556696,11449,-0.7062467336654663,-0.03136325627565384,0.032967351377010345,167556721
18-May-2023 05:49:27.456,0.7064988613128662,14622,167556696,11449,-0.7062478065490723,-0.03139001131057739,0.03299238532781601,167556722
18-May-2023 05:49:28.456,0.7064995765686035,14622,167556696,11449,-0.7062444686889648,-0.03141428530216217,0.0330219566822052,167556723
18-May-2023 05:49:29.456,0.7064992189407349,14622,167556696,11449,-0.706242561340332,-0.03143959492444992,0.03304886072874069,167556724
18-May-2023 05:49:30.456,0.7064955234527588,14622,167556696,11449,-0.7062441110610962,-0.031464725732803345,0.0330696627497673,167556725
18-May-2023 05:49:31.456,0.7064952850341797,14622,167556696,11449,-0.7062419652938843,-0.031489528715610504,0.03309828042984009,167556726
18-May-2023 05:49:32.456,0.7064968347549438,14622,167556728,11449,-0.70623779296875,-0.03151068836450577,0.033124834299087524,167556727
18-May-2023 05:49:33.456,0.7064969539642334,14622,167556728,11449,-0.706235408782959,-0.031543388962745667,0.03314878046512604,167556728
18-May-2023 05:49:34.456,0.7064924240112305,14622,167556728,11449,-0.7062374353408813,-0.03157150745391846,0.033173300325870514,167556729
18-May-2023 05:49:35.456,0.7064914703369141,14622,167556728,11449,-0.7062358856201172,-0.03159298002719879,0.033202387392520905,167556730
18-May-2023 05:49:36.456,0.7064943313598633,14622,167556728,11449,-0.706230878829956,-0.031623438000679016,0.03323032706975937,167556731
18-May-2023 05:49:37.456,0.7064895629882812,14622,167556728,11449,-0.7062331438064575,-0.0316498801112175,0.03325270116329193,167556732
18-May-2023 05:49:38.456,0.7064869403839111,14654,167556728,11449,-0.7062331438064575,-0.03167465329170227,0.033280543982982635,167556733
18-May-2023 05:49:39.456,0.7064862251281738,14654,167556728,11449,-0.7062320709228516,-0.03169689327478409,0.03330843150615692,167556734
18-May-2023 05:49:40.456,0.7064856290817261,14654,167556728,11449,-0.7062302827835083,-0.03172418475151062,0.03333088010549545,167556735
18-May-2023 05:49:41.456,0.7064826488494873,14654,167556728,11449,-0.706230640411377,-0.031749427318573,0.03335551172494888,167556736
18-May-2023 05:49:42.456,0.7064816951751709,14654,167556728,11449,-0.7062292098999023,-0.03177357465028763,0.03338312357664108,167556737
18-May-2023 05:49:43.456,0.70648193359375,14654,167556728,11449,-0.7062270641326904,-0.031801313161849976,0.03340837359428406,167556738
18-May-2023 05:49:44.456,0.7064816951751709,14654,167556728,11449,-0.7062243223190308,-0.03183361142873764,0.03343404084444046,167556739
18-May-2023 05:49:45.456,0.706479549407959,14654,167556728,11449,-0.7062240839004517,-0.03185602277517319,0.0334625244140625,167556740
18-May-2023 05:49:46.456,0.706476092338562,14654,167556728,11449,-0.7062252759933472,-0.031881414353847504,0.033489473164081573,167556741
18-May-2023 05:49:47.456,0.7064751386642456,14654,167556728,11449,-0.7062238454818726,-0.03190935403108597,0.03351256996393204,167556742
18-May-2023 05:49:48.456,0.7064777612686157,14654,167556728,11449,-0.7062194347381592,-0.03192935883998871,0.0335351824760437,167556743
18-May-2023 05:49:49.456,0.706474781036377,14654,167556728,11449,-0.7062195539474487,-0.03195387125015259,0.03356274217367172,167556744
18-May-2023 05:49:50.456,0.7064696550369263,14654,167556728,11449,-0.7062227725982666,-0.03198070824146271,0.03358512371778488,167556745
18-May-2023 05:49:51.456,0.70647132396698,14654,167556728,11449,-0.7062186002731323,-0.032004550099372864,0.03361283242702484,167556746
18-May-2023 05:49:52.456,0.7064714431762695,14654,167556728,11449,-0.7062160968780518,-0.03202875703573227,0.03364092856645584,167556747
18-May-2023 05:49:53.456,0.7064681053161621,14654,167556728,11449,-0.7062168121337891,-0.03206024318933487,0.03366401791572571,167556748
18-May-2023 05:49:54.456,0.706465482711792,14654,167556728,11449,-0.7062169313430786,-0.03208936005830765,0.03368951380252838,167556749
18-May-2023 05:49:55.456,0.7064684629440308,14654,167556728,11449,-0.7062113285064697,-0.0321144238114357,0.033722884953022,167556750
18-May-2023 05:49:56.456,0.7064688205718994,14654,167556728,11449,-0.7062085866928101,-0.03213801234960556,0.033742040395736694,167556751
18-May-2023 05:49:57.456,0.7064636945724487,14654,167556728,11449,-0.7062115669250488,-0.03216831386089325,0.03376714140176773,167556752
18-May-2023 05:49:58.456,0.7064617872238159,14654,167556728,11449,-0.7062112092971802,-0.03218528628349304,0.03379393368959427,167556753
18-May-2023 05:49:59.456,0.7064625024795532,14654,167556728,11449,-0.7062081098556519,-0.03220897167921066,0.03382024168968201,167556754
18-May-2023 05:50:00.456,0.7064622640609741,14654,167556728,11449,-0.7062058448791504,-0.03224148601293564,0.03384390473365784,167556755
18-May-2023 05:50:01.456,0.7064586877822876,14654,167556728,11449,-0.7062067985534668,-0.03226378560066223,0.03387200087308884,167556756
18-May-2023 05:50:02.456,0.7064584493637085,14654,167556728,11449,-0.7062046527862549,-0.032289281487464905,0.03390171378850937,167556757
18-May-2023 05:50:03.456,0.7064564228057861,14654,167556728,11449,-0.7062044143676758,-0.032319068908691406,0.033922865986824036,167556758
18-May-2023 05:50:04.456,0.7064552307128906,14654,167556760,11449,-0.7062032222747803,-0.03234373778104782,0.033949486911296844,167556759
18-May-2023 05:50:05.456,0.7064541578292847,14654,167556760,11449,-0.7062020301818848,-0.03236506134271622,0.03397788852453232,167556760
18-May-2023 05:50:06.456,0.7064509391784668,14654,167556760,11449,-0.7062023878097534,-0.032392799854278564,0.03400025516748428,167556761
18-May-2023 05:50:07.456,0.7064528465270996,14654,167556760,11449,-0.7061983346939087,-0.032417766749858856,0.034024350345134735,167556762
18-May-2023 05:50:08.456,0.7064518928527832,14654,167556760,11449,-0.7061969041824341,-0.03244025260210037,0.03405309468507767,167556763
18-May-2023 05:50:09.456,0.7064495086669922,14654,167556760,11449,-0.7061969041824341,-0.032467812299728394,0.03407764434814453,167556764
18-May-2023 05:50:10.456,0.7064465284347534,14686,167556760,11449,-0.7061971426010132,-0.03249911218881607,0.034101419150829315,167556765
18-May-2023 05:50:11.456,0.7064487934112549,14686,167556760,11449,-0.7061927318572998,-0.0325191468000412,0.03412804752588272,167556766
18-May-2023 05:50:12.456,0.7064483165740967,14686,167556760,11449,-0.7061907052993774,-0.03254583477973938,0.03415700048208237,167556767
18-May-2023 05:50:13.456,0.7064427137374878,14686,167556760,11449,-0.7061939239501953,-0.03257760405540466,0.034176550805568695,167556768
18-May-2023 05:50:14.456,0.7064417600631714,14686,167556760,11449,-0.7061926126480103,-0.03259602189064026,0.03420485556125641,167556769
18-May-2023 05:50:15.456,0.7064441442489624,14686,167556760,11449,-0.7061878442764282,-0.032619692385196686,0.03423372656106949,167556770
18-May-2023 05:50:16.456,0.7064386606216431,14686,167556760,11449,-0.7061911821365356,-0.0326463058590889,0.034252651035785675,167556771
18-May-2023 05:50:17.456,0.7064359188079834,14686,167556760,11449,-0.7061909437179565,-0.032675087451934814,0.03427980840206146,167556772
18-May-2023 05:50:18.456,0.7064383029937744,14686,167556760,11449,-0.7061861753463745,-0.032694898545742035,0.034310758113861084,167556773
18-May-2023 05:50:19.456,0.7064378261566162,14686,167556760,11449,-0.7061846256256104,-0.03272320330142975,0.03433094173669815,167556774
18-May-2023 05:50:20.456,0.706436276435852,14686,167556760,11449,-0.7061833143234253,-0.03275482356548309,0.03435540944337845,167556775
18-May-2023 05:50:21.456,0.7064343690872192,14686,167556760,11449,-0.7061829566955566,-0.03277478367090225,0.03438854217529297,167556776
18-May-2023 05:50:22.456,0.7064341306686401,14686,167556760,11449,-0.7061804533004761,-0.03280361741781235,0.03441373258829117,167556777
18-May-2023 05:50:23.456,0.7064344882965088,14686,167556760,11449,-0.7061779499053955,-0.03283020108938217,0.03443353623151779,167556778
18-May-2023 05:50:24.456,0.7064319849014282,14686,167556760,11449,-0.7061774730682373,-0.03285658359527588,0.034465670585632324,167556779
18-May-2023 05:50:25.456,0.7064269781112671,14686,167556760,11449,-0.7061800956726074,-0.03288019448518753,0.03449022024869919,167556780
18-May-2023 05:50:26.456,0.7064263820648193,14686,167556760,11449,-0.7061787843704224,-0.032905690371990204,0.03451038897037506,167556781
18-May-2023 05:50:27.456,0.7064279317855835,14686,167556760,11449,-0.7061748504638672,-0.03292866051197052,0.03453671187162399,167556782
18-May-2023 05:50:28.456,0.7064260244369507,14686,167556760,11449,-0.7061738967895508,-0.032950595021247864,0.03456740081310272,167556783
18-May-2023 05:50:29.456,0.7064234018325806,14686,167556760,11449,-0.7061738967895508,-0.03298644721508026,0.034589916467666626,167556784
18-May-2023 05:50:30.456,0.7064234018325806,14686,167556760,11449,-0.7061715126037598,-0.03301423788070679,0.03461872786283493,167556785
18-May-2023 05:50:31.456,0.7064265012741089,14686,167556760,11449,-0.7061656713485718,-0.03303530812263489,0.034648045897483826,167556786
18-May-2023 05:50:32.456,0.7064216136932373,14686,167556760,11449,-0.7061678171157837,-0.03306890279054642,0.034670330584049225,167556787
18-May-2023 05:50:33.456,0.7064188718795776,14686,167556760,11449,-0.7061684131622314,-0.03309372067451477,0.034692905843257904,167556788
18-May-2023 05:50:34.456,0.7064212560653687,14686,167556760,11449,-0.7061632871627808,-0.03311505913734436,0.03472495824098587,167556789
18-May-2023 05:50:35.456,0.7064201831817627,14686,167556760,11449,-0.7061622142791748,-0.033139392733573914,0.03474725782871246,167556790
18-May-2023 05:50:36.456,0.7064155340194702,14686,167556792,11449,-0.7061648368835449,-0.03316434472799301,0.03476715087890625,167556791
18-May-2023 05:50:37.456,0.7064132690429688,14686,167556792,11449,-0.7061644792556763,-0.033185698091983795,0.034798651933670044,167556792
18-May-2023 05:50:38.456,0.7064146995544434,14686,167556792,11449,-0.7061605453491211,-0.03321231156587601,0.034826070070266724,167556793
18-May-2023 05:50:39.456,0.706412672996521,14686,167556792,11449,-0.706160306930542,-0.03324052691459656,0.03484516590833664,167556794
18-May-2023 05:50:40.456,0.7064112424850464,14686,167556792,11449,-0.7061591148376465,-0.03326732665300369,0.03487510234117508,167556795
18-May-2023 05:50:41.456,0.7064098119735718,14686,167556792,11449,-0.7061580419540405,-0.033290110528469086,0.03490231931209564,167556796
18-May-2023 05:50:42.456,0.7064106464385986,14718,167556792,11449,-0.7061550617218018,-0.03331983834505081,0.03492063283920288,167556797
18-May-2023 05:50:43.456,0.7064108848571777,14718,167556792,11449,-0.7061523199081421,-0.033343106508255005,0.03494533896446228,167556798
18-May-2023 05:50:44.456,0.7064088582992554,14718,167556792,11449,-0.7061517238616943,-0.033367857336997986,0.034977249801158905,167556799
18-May-2023 05:50:45.456,0.706404447555542,14718,167556792,11449,-0.7061536312103271,-0.03339792788028717,0.035000890493392944,167556800
18-May-2023 05:50:46.456,0.706405758857727,14718,167556792,11449,-0.7061498165130615,-0.03342495113611221,0.03502483665943146,167556801
18-May-2023 05:50:47.456,0.7064049243927002,14718,167556792,11449,-0.7061476707458496,-0.03344656527042389,0.03505697101354599,167556802
18-May-2023 05:50:48.456,0.7064003944396973,14718,167556792,11449,-0.7061500549316406,-0.03347343951463699,0.03508017957210541,167556803
18-May-2023 05:50:49.456,0.7063988447189331,14718,167556792,11449,-0.7061491012573242,-0.0334995836019516,0.0351029634475708,167556804
18-May-2023 05:50:50.456,0.7064013481140137,14718,167556792,11449,-0.7061442136764526,-0.03352385014295578,0.03513341397047043,167556805
18-May-2023 05:50:51.456,0.7063990831375122,14718,167556792,11449,-0.7061437368392944,-0.03355066478252411,0.035160504281520844,167556806
18-May-2023 05:50:52.456,0.7063969373703003,14718,167556792,11449,-0.706143856048584,-0.033576130867004395,0.03517904132604599,167556807
18-May-2023 05:50:53.456,0.706396222114563,14718,167556792,11449,-0.7061417102813721,-0.03359933942556381,0.035207003355026245,167556808
18-May-2023 05:50:54.456,0.7063992023468018,14718,167556792,11449,-0.7061367034912109,-0.03362166881561279,0.03523515164852142,167556809
18-May-2023 05:50:55.456,0.7063950300216675,14718,167556792,11449,-0.706138014793396,-0.03365176171064377,0.035256944596767426,167556810
18-May-2023 05:50:56.456,0.7063913345336914,14718,167556792,11449,-0.7061392068862915,-0.03367719054222107,0.03528237342834473,167556811
18-May-2023 05:50:57.456,0.7063915729522705,14718,167556792,11449,-0.7061363458633423,-0.033701978623867035,0.035313576459884644,167556812
18-May-2023 05:50:58.456,0.7063908576965332,14718,167556792,11449,-0.7061347961425781,-0.03372861444950104,0.03533482551574707,167556813
18-May-2023 05:50:59.456,0.7063891887664795,14718,167556792,11449,-0.7061336040496826,-0.03375982493162155,0.035361237823963165,167556814
18-May-2023 05:51:00.456,0.7063865661621094,14718,167556792,11449,-0.7061334848403931,-0.033784426748752594,0.035392001271247864,167556815
18-May-2023 05:51:01.456,0.7063877582550049,14718,167556792,11449,-0.7061301469802856,-0.03380851447582245,0.035415031015872955,167556816
18-May-2023 05:51:02.456,0.7063871622085571,14718,167556792,11449,-0.7061277627944946,-0.03383941203355789,0.0354415699839592,167556817
18-May-2023 05:51:03.456,0.706385612487793,14718,167556792,11449,-0.7061272859573364,-0.03385981172323227,0.035466887056827545,167556818
18-May-2023 05:51:04.456,0.706383466720581,14718,167556792,11449,-0.70612633228302,-0.03388480842113495,0.035494364798069,167556819
18-May-2023 05:51:05.456,0.7063833475112915,14718,167556792,11449,-0.7061241865158081,-0.0339096337556839,0.03551654517650604,167556820
18-May-2023 05:51:06.456,0.7063848972320557,14718,167556792,11449,-0.706120491027832,-0.03393387794494629,0.035542890429496765,167556821
18-May-2023 05:51:07.456,0.7063820362091064,14718,167556792,11449,-0.706120491027832,-0.033959224820137024,0.03557264059782028,167556822
18-May-2023 05:51:08.456,0.7063767910003662,14718,167556824,11455,-0.7061235904693604,-0.03398299962282181,0.035594016313552856,167556823
18-May-2023 05:51:09.456,0.7063770294189453,14718,167556824,11455,-0.7061203718185425,-0.03401225060224533,0.03562101721763611,167556824
18-May-2023 05:51:10.456,0.7063775062561035,14718,167556824,11455,-0.7061172723770142,-0.03403870016336441,0.03564918041229248,167556825
18-May-2023 05:51:11.456,0.7063732147216797,14718,167556824,11455,-0.7061190605163574,-0.03406614065170288,0.03567414730787277,167556826
18-May-2023 05:51:12.456,0.7063721418380737,14718,167556824,11455,-0.7061179876327515,-0.03408966213464737,0.035695962607860565,167556827
18-May-2023 05:51:13.456,0.7063741683959961,14718,167556824,11455,-0.7061132192611694,-0.034113943576812744,0.03572375327348709,167556828
18-May-2023 05:51:14.456,0.7063733339309692,14750,167556824,11455,-0.7061116695404053,-0.034139104187488556,0.03575081378221512,167556829
18-May-2023 05:51:15.456,0.7063703536987305,14750,167556824,11455,-0.7061121463775635,-0.03416762501001358,0.035777099430561066,167556830
18-May-2023 05:51:16.456,0.706369161605835,14750,167556824,11455,-0.7061108350753784,-0.034189268946647644,0.03580605238676071,167556831
18-May-2023 05:51:17.456,0.706368088722229,14750,167556824,11455,-0.7061090469360352,-0.034214265644550323,0.03583011031150818,167556832
18-May-2023 05:51:18.456,0.7063677310943604,14750,167556824,11455,-0.7061069011688232,-0.034244611859321594,0.035854145884513855,167556833
18-May-2023 05:51:19.456,0.7063649892807007,14750,167556824,11455,-0.7061067819595337,-0.03427202254533768,0.035883016884326935,167556834
18-May-2023 05:51:20.456,0.7063635587692261,14750,167556824,11455,-0.7061057090759277,-0.034295834600925446,0.0359109491109848,167556835
18-May-2023 05:51:21.456,0.7063636779785156,14750,167556824,11455,-0.7061034440994263,-0.03432001173496246,0.035933271050453186,167556836
18-May-2023 05:51:22.456,0.7063620090484619,14750,167556824,11455,-0.7061018943786621,-0.03434913605451584,0.035958223044872284,167556837
18-May-2023 05:51:23.456,0.7063590288162231,14750,167556824,11455,-0.706102728843689,-0.034370459616184235,0.03598446398973465,167556838
18-May-2023 05:51:24.456,0.7063580751419067,14750,167556824,11455,-0.7061009407043457,-0.03439750522375107,0.03601226210594177,167556839
18-May-2023 05:51:25.456,0.7063595056533813,14750,167556824,11455,-0.7060973644256592,-0.03442109376192093,0.036031730473041534,167556840
18-May-2023 05:51:26.456,0.7063589096069336,14750,167556824,11455,-0.7060948610305786,-0.03444625437259674,0.03606170415878296,167556841
18-May-2023 05:51:27.456,0.7063536643981934,14750,167556824,11455,-0.7060978412628174,-0.03447553515434265,0.03608755022287369,167556842
18-May-2023 05:51:28.456,0.7063523530960083,14750,167556824,11455,-0.7060965299606323,-0.034501396119594574,0.036110661923885345,167556843
18-May-2023 05:51:29.456,0.7063558101654053,14750,167556824,11455,-0.7060905694961548,-0.03452549874782562,0.036139219999313354,167556844
18-May-2023 05:51:30.456,0.7063542604446411,14750,167556824,11455,-0.7060892581939697,-0.034553349018096924,0.036165885627269745,167556845
18-May-2023 05:51:31.456,0.7063490152359009,14750,167556824,11455,-0.7060920000076294,-0.034580573439598083,0.03618951141834259,167556846
18-May-2023 05:51:32.456,0.7063503265380859,14750,167556824,11455,-0.7060879468917847,-0.03460440784692764,0.03621829301118851,167556847
18-May-2023 05:51:33.456,0.7063508033752441,14750,167556824,11455,-0.7060849666595459,-0.034631066024303436,0.03624468296766281,167556848
18-May-2023 05:51:34.456,0.706344723701477,14750,167556824,11455,-0.706088662147522,-0.0346568301320076,0.03626558184623718,167556849
18-May-2023 05:51:35.456,0.706342339515686,14750,167556824,11455,-0.7060885429382324,-0.034679293632507324,0.03629209101200104,167556850
18-May-2023 05:51:36.456,0.7063436508178711,14750,167556824,11455,-0.7060846090316772,-0.03470225632190704,0.03632011264562607,167556851
18-May-2023 05:51:37.456,0.7063432931900024,14750,167556824,11455,-0.7060824632644653,-0.034734420478343964,0.03634116053581238,167556852
18-May-2023 05:51:38.456,0.7063403129577637,14750,167556824,11455,-0.7060830593109131,-0.0347563698887825,0.036368049681186676,167556853
18-May-2023 05:51:39.456,0.7063400745391846,14750,167556824,11455,-0.7060807943344116,-0.034778811037540436,0.036396682262420654,167556854
18-May-2023 05:51:40.456,0.7063416242599487,14750,167556856,11455,-0.7060763835906982,-0.03480809926986694,0.03642115741968155,167556855
18-May-2023 05:51:41.456,0.7063397169113159,14750,167556856,11455,-0.7060760259628296,-0.03483305871486664,0.0364440456032753,167556856
18-May-2023 05:51:42.456,0.70633864402771,14750,167556856,11455,-0.7060739994049072,-0.03485973924398422,0.03647583723068237,167556857
18-May-2023 05:51:43.456,0.7063348293304443,14750,167556856,11455,-0.7060753107070923,-0.03488565981388092,0.03650147467851639,167556858
18-May-2023 05:51:44.456,0.7063339948654175,14750,167556856,11455,-0.7060736417770386,-0.034911513328552246,0.03652185946702957,167556859
18-May-2023 05:51:45.456,0.7063336372375488,14750,167556856,11455,-0.7060712575912476,-0.03493650257587433,0.03655245900154114,167556860
18-May-2023 05:51:46.456,0.7063285112380981,14782,167556856,11455,-0.7060737609863281,-0.034961357712745667,0.03657989203929901,167556861
18-May-2023 05:51:47.456,0.7063266038894653,14782,167556856,11455,-0.7060731649398804,-0.034990087151527405,0.036600761115550995,167556862
18-May-2023 05:51:48.456,0.706329345703125,14782,167556856,11455,-0.7060678005218506,-0.03501467406749725,0.03662881255149841,167556863
18-May-2023 05:51:49.456,0.7063288688659668,14782,167556856,11455,-0.7060655355453491,-0.0350392684340477,0.03665541857481003,167556864
18-May-2023 05:51:50.456,0.7063243389129639,14782,167556856,11455,-0.706067681312561,-0.0350673645734787,0.036675840616226196,167556865
18-May-2023 05:51:51.456,0.7063242197036743,14782,167556856,11455,-0.7060650587081909,-0.035091571509838104,0.036704085767269135,167556866
18-May-2023 05:51:52.456,0.7063281536102295,14782,167556856,11455,-0.7060587406158447,-0.03511129319667816,0.036730483174324036,167556867
18-May-2023 05:51:53.456,0.7063252925872803,14782,167556856,11455,-0.7060587406158447,-0.03514503687620163,0.036753781139850616,167556868
18-May-2023 05:51:54.456,0.7063194513320923,14782,167556856,11455,-0.7060623168945312,-0.03516843169927597,0.03677773475646973,167556869
18-May-2023 05:51:55.456,0.7063205242156982,14782,167556856,11455,-0.7060583829879761,-0.03519226610660553,0.036811813712120056,167556870
18-May-2023 05:51:56.456,0.70632004737854,14782,167556856,11455,-0.7060561180114746,-0.035220809280872345,0.036835603415966034,167556871
18-May-2023 05:51:57.456,0.7063164710998535,14782,167556856,11455,-0.706057071685791,-0.03524980694055557,0.03685827553272247,167556872
18-May-2023 05:51:58.456,0.706313967704773,14782,167556856,11455,-0.7060565948486328,-0.03527224063873291,0.0368884801864624,167556873
18-May-2023 05:51:59.456,0.7063132524490356,14782,167556856,11455,-0.7060549259185791,-0.03529457747936249,0.03691345453262329,167556874
18-May-2023 05:52:00.456,0.7063137292861938,14782,167556856,11455,-0.7060519456863403,-0.03532367944717407,0.03693423420190811,167556875
18-May-2023 05:52:01.456,0.706312894821167,14782,167556856,11455,-0.7060503959655762,-0.03534739464521408,0.03696103394031525,167556876
18-May-2023 05:52:02.456,0.7063099145889282,14782,167556856,11455,-0.7060503959655762,-0.03537122905254364,0.03699064999818802,167556877
18-May-2023 05:52:03.456,0.7063088417053223,14782,167556856,11455,-0.7060490846633911,-0.03539972007274628,0.037012048065662384,167556878
18-May-2023 05:52:04.456,0.7063099145889282,14782,167556856,11455,-0.7060452699661255,-0.03542731702327728,0.03703894466161728,167556879
18-May-2023 05:52:05.456,0.7063074111938477,14782,167556856,11455,-0.7060446739196777,-0.035452701151371,0.037071891129016876,167556880
18-May-2023 05:52:06.456,0.7063031196594238,14782,167556856,11455,-0.706046462059021,-0.03547815978527069,0.03709224611520767,167556881
18-May-2023 05:52:07.456,0.706303596496582,14782,167556856,11455,-0.7060428857803345,-0.03550899773836136,0.037120185792446136,167556882
18-May-2023 05:52:08.456,0.706305980682373,14782,167556856,11455,-0.706038236618042,-0.035529978573322296,0.03714859485626221,167556883
18-May-2023 05:52:09.456,0.7063014507293701,14782,167556856,11455,-0.7060401439666748,-0.03555624932050705,0.037172384560108185,167556884
18-May-2023 05:52:10.456,0.7062983512878418,14782,167556856,11455,-0.7060405015945435,-0.03558476269245148,0.037194669246673584,167556885
18-May-2023 05:52:11.456,0.7063008546829224,14782,167556856,11455,-0.7060356140136719,-0.03560236841440201,0.03722372651100159,167556886
18-May-2023 05:52:12.456,0.706301212310791,14782,167556888,11455,-0.7060325145721436,-0.03563493490219116,0.03724829852581024,167556887
18-May-2023 05:52:13.456,0.7062954902648926,14782,167556888,11455,-0.706035852432251,-0.0356588289141655,0.03727010637521744,167556888
18-May-2023 05:52:14.456,0.7062947750091553,14782,167556888,11455,-0.7060335874557495,-0.03568224608898163,0.03730182349681854,167556889
18-May-2023 05:52:15.456,0.7062954902648926,14782,167556888,11455,-0.7060302495956421,-0.03570955991744995,0.03732850402593613,167556890
18-May-2023 05:52:16.456,0.706294059753418,14782,167556888,11455,-0.706028938293457,-0.035742662847042084,0.037349238991737366,167556891
18-May-2023 05:52:17.456,0.7062901258468628,14782,167556888,11455,-0.706030011177063,-0.03576306253671646,0.03737872838973999,167556892
18-May-2023 05:52:18.456,0.7062886953353882,14814,167556888,11455,-0.7060288190841675,-0.03578660637140274,0.037403032183647156,167556893
18-May-2023 05:52:19.456,0.7062889337539673,14814,167556888,11455,-0.7060260772705078,-0.035816602408885956,0.037425458431243896,167556894
18-May-2023 05:52:20.456,0.706287145614624,14814,167556888,11455,-0.706025242805481,-0.03584149479866028,0.03745250403881073,167556895
18-May-2023 05:52:21.456,0.7062845230102539,14814,167556888,11455,-0.7060253620147705,-0.0358608216047287,0.03748093545436859,167556896
18-May-2023 05:52:22.456,0.7062819004058838,14814,167556888,11455,-0.7060256004333496,-0.03588610142469406,0.0375032052397728,167556897
18-May-2023 05:52:23.456,0.7062841653823853,14814,167556888,11455,-0.7060205936431885,-0.03591551631689072,0.037528395652770996,167556898
18-May-2023 05:52:24.456,0.7062832117080688,14814,167556888,11455,-0.7060182094573975,-0.03594047576189041,0.037558309733867645,167556899
18-May-2023 05:52:25.456,0.7062797546386719,14814,167556888,11455,-0.7060189247131348,-0.035967566072940826,0.03758241981267929,167556900
18-May-2023 05:52:26.456,0.7062785625457764,14814,167556888,11455,-0.7060174942016602,-0.03599630296230316,0.03760676085948944,167556901
18-May-2023 05:52:27.456,0.7062807083129883,14814,167556888,11455,-0.7060132026672363,-0.03601747751235962,0.037633635103702545,167556902
18-May-2023 05:52:28.456,0.7062784433364868,14814,167556888,11455,-0.706012487411499,-0.03604448586702347,0.03765873610973358,167556903
18-May-2023 05:52:29.456,0.7062718868255615,14814,167556888,11455,-0.7060166597366333,-0.03606998920440674,0.03768228739500046,167556904
18-May-2023 05:52:30.456,0.7062735557556152,14814,167556888,11455,-0.7060120105743408,-0.03609467297792435,0.03771024942398071,167556905
18-May-2023 05:52:31.456,0.7062739133834839,14814,167556888,11455,-0.7060092687606812,-0.036118246614933014,0.03773670643568039,167556906
18-May-2023 05:52:32.456,0.7062704563140869,14814,167556888,11455,-0.706010103225708,-0.0361466258764267,0.03776034712791443,167556907
18-May-2023 05:52:33.456,0.7062668800354004,14814,167556888,11455,-0.7060103416442871,-0.03617348521947861,0.037788182497024536,167556908
18-May-2023 05:52:34.456,0.7062695026397705,14814,167556888,11455,-0.706005334854126,-0.03619813919067383,0.037813588976860046,167556909
18-May-2023 05:52:35.456,0.7062710523605347,14814,167556888,11455,-0.706000566482544,-0.03622943162918091,0.03784091770648956,167556910
18-May-2023 05:52:36.456,0.706265926361084,14814,167556888,11455,-0.7060035467147827,-0.03625117242336273,0.03786318004131317,167556911
18-May-2023 05:52:37.456,0.7062638998031616,14814,167556888,11455,-0.7060028314590454,-0.036272719502449036,0.037889912724494934,167556912
18-May-2023 05:52:38.456,0.7062630653381348,14814,167556888,11455,-0.7060012817382812,-0.036299221217632294,0.03791254758834839,167556913
18-May-2023 05:52:39.456,0.7062629461288452,14814,167556888,11455,-0.7059986591339111,-0.03632587939500809,0.037938110530376434,167556914
18-May-2023 05:52:40.456,0.7062615156173706,14814,167556888,11455,-0.7059972286224365,-0.03635217994451523,0.03796937316656113,167556915
18-May-2023 05:52:41.456,0.7062574625015259,14814,167556888,11455,-0.7059983015060425,-0.03637964278459549,0.0379943922162056,167556916
18-May-2023 05:52:42.456,0.70625901222229,14814,167556888,11455,-0.7059938907623291,-0.036407411098480225,0.03802192211151123,167556917
18-May-2023 05:52:43.456,0.7062579393386841,14814,167556888,11455,-0.7059922218322754,-0.03643343597650528,0.03804881125688553,167556918
18-May-2023 05:52:44.456,0.706254243850708,14814,167556920,11455,-0.7059934139251709,-0.03645802289247513,0.03807418793439865,167556919
18-May-2023 05:52:45.456,0.7062517404556274,14814,167556920,11455,-0.7059932947158813,-0.03648536652326584,0.0380980521440506,167556920
18-May-2023 05:52:46.456,0.706252932548523,14814,167556920,11455,-0.7059897184371948,-0.036505647003650665,0.03812144696712494,167556921
18-May-2023 05:52:47.456,0.7062506675720215,14814,167556920,11455,-0.7059892416000366,-0.03652992844581604,0.03814663738012314,167556922
18-May-2023 05:52:48.456,0.7062474489212036,14814,167556920,11455,-0.705990195274353,-0.036551669239997864,0.038168467581272125,167556923
18-May-2023 05:52:49.456,0.7062474489212036,14814,167556920,11455,-0.7059874534606934,-0.03657829016447067,0.038196101784706116,167556924
18-May-2023 05:52:50.456,0.7062500715255737,14846,167556920,11455,-0.7059816122055054,-0.03661026805639267,0.0382222980260849,167556925
18-May-2023 05:52:51.456,0.7062469720840454,14846,167556920,11455,-0.7059820890426636,-0.03663725405931473,0.03824961930513382,167556926
18-May-2023 05:52:52.456,0.7062424421310425,14846,167556920,11455,-0.7059836387634277,-0.03666401654481888,0.03827871382236481,167556927
18-May-2023 05:52:53.456,0.7062424421310425,14846,167556920,11455,-0.7059803009033203,-0.03669092059135437,0.038305364549160004,167556928
18-May-2023 05:52:54.456,0.7062431573867798,14846,167556920,11455,-0.7059773206710815,-0.03671567887067795,0.03833238035440445,167556929
18-May-2023 05:52:55.456,0.7062413692474365,14846,167556920,11455,-0.705976128578186,-0.036742791533470154,0.03835557401180267,167556930
18-May-2023 05:52:56.456,0.7062374353408813,14846,167556920,11455,-0.7059774398803711,-0.03676462173461914,0.038383714854717255,167556931
18-May-2023 05:52:57.456,0.7062363624572754,14846,167556920,11455,-0.7059762477874756,-0.03678862750530243,0.03840384632349014,167556932
18-May-2023 05:52:58.456,0.7062380313873291,14846,167556920,11455,-0.7059719562530518,-0.03681505471467972,0.03842820227146149,167556933
18-May-2023 05:52:59.456,0.7062350511550903,14846,167556920,11455,-0.7059720754623413,-0.036838337779045105,0.03845519572496414,167556934
18-May-2023 05:53:00.456,0.7062314748764038,14846,167556920,11455,-0.7059729099273682,-0.03686395287513733,0.03847949951887131,167556935
18-May-2023 05:53:01.456,0.7062331438064575,14846,167556920,11455,-0.7059686183929443,-0.03688964247703552,0.038506001234054565,167556936
18-May-2023 05:53:02.456,0.7062339782714844,14846,167556920,11455,-0.7059650421142578,-0.03691478073596954,0.0385335236787796,167556937
18-May-2023 05:53:03.456,0.7062290906906128,14846,167556920,11455,-0.7059670686721802,-0.03694344311952591,0.038559332489967346,167556938
18-May-2023 05:53:04.456,0.7062259912490845,14846,167556920,11455,-0.7059674263000488,-0.03696807473897934,0.03858530521392822,167556939
18-May-2023 05:53:05.456,0.7062269449234009,14846,167556920,11455,-0.705963134765625,-0.03699751943349838,0.038614220917224884,167556940
18-May-2023 05:53:06.456,0.7062262296676636,14846,167556920,11455,-0.7059611082077026,-0.03702346235513687,0.038637615740299225,167556941
18-May-2023 05:53:07.456,0.7062219381332397,14846,167556920,11455,-0.7059627771377563,-0.03704996407032013,0.0386635959148407,167556942
18-May-2023 05:53:08.456,0.7062191963195801,14846,167556920,11455,-0.7059627771377563,-0.0370735228061676,0.03868991881608963,167556943
18-May-2023 05:53:09.456,0.706221342086792,14846,167556920,11455,-0.7059582471847534,-0.03709437698125839,0.03871215879917145,167556944
18-May-2023 05:53:10.456,0.7062203884124756,14846,167556920,11455,-0.705956220626831,-0.037125371396541595,0.038738101720809937,167556945
18-May-2023 05:53:11.456,0.7062170505523682,14846,167556920,11455,-0.7059571743011475,-0.03714822977781296,0.03876379877328873,167556946
18-May-2023 05:53:12.456,0.70621657371521,14846,167556920,11455,-0.7059546709060669,-0.037173569202423096,0.03879183530807495,167556947
18-May-2023 05:53:13.456,0.7062159776687622,14846,167556920,11455,-0.7059524059295654,-0.03720077872276306,0.03881589323282242,167556948
18-May-2023 05:53:14.456,0.70621657371521,14846,167556920,11455,-0.705949068069458,-0.037228070199489594,0.03884238749742508,167556949
18-May-2023 05:53:15.456,0.7062124013900757,14846,167556920,11455,-0.7059508562088013,-0.03724982589483261,0.03886857628822327,167556950
18-May-2023 05:53:16.456,0.7062119245529175,14846,167556952,11449,-0.7059488296508789,-0.03727428615093231,0.03889162838459015,167556951
18-May-2023 05:53:17.456,0.7062091827392578,14846,167556952,11449,-0.7059484720230103,-0.03730057179927826,0.03891659528017044,167556952
18-May-2023 05:53:18.456,0.7062090635299683,14846,167556952,11449,-0.705945611000061,-0.03732717037200928,0.03894542157649994,167556953
18-May-2023 05:53:19.456,0.7062044143676758,14846,167556952,11449,-0.7059471607208252,-0.03735389560461044,0.03897186368703842,167556954
18-May-2023 05:53:20.456,0.7062057256698608,14846,167556952,11449,-0.7059428691864014,-0.037382856011390686,0.03899934142827988,167556955
18-May-2023 05:53:21.456,0.7062069177627563,14846,167556952,11449,-0.7059392929077148,-0.03740788996219635,0.03902336210012436,167556956
18-May-2023 05:53:22.456,0.7062044143676758,14878,167556952,11449,-0.7059386968612671,-0.03743446618318558,0.03904742747545242,167556957
18-May-2023 05:53:23.456,0.7062002420425415,14878,167556952,11449,-0.7059402465820312,-0.037458278238773346,0.039072707295417786,167556958
18-May-2023 05:53:24.456,0.7062031030654907,14878,167556952,11449,-0.7059346437454224,-0.037485674023628235,0.03909790515899658,167556959
18-May-2023 05:53:25.456,0.7062022686004639,14878,167556952,11449,-0.7059328556060791,-0.03750772029161453,0.03912147134542465,167556960
18-May-2023 05:53:26.456,0.7061995267868042,14878,167556952,11449,-0.7059327363967896,-0.037534765899181366,0.03914634883403778,167556961
18-May-2023 05:53:27.456,0.706194281578064,14878,167556952,11449,-0.705935001373291,-0.037559591233730316,0.03917589783668518,167556962
18-May-2023 05:53:28.456,0.7061938047409058,14878,167556952,11449,-0.7059322595596313,-0.03758780658245087,0.03920544683933258,167556963
18-May-2023 05:53:29.456,0.7061924934387207,14878,167556952,11449,-0.7059309482574463,-0.0376153290271759,0.03922878950834274,167556964
18-May-2023 05:53:30.456,0.7061886787414551,14878,167556952,11449,-0.705931544303894,-0.03764250874519348,0.039258308708667755,167556965
18-May-2023 05:53:31.456,0.7061867713928223,14878,167556952,11449,-0.7059308290481567,-0.0376654714345932,0.03928293287754059,167556966
18-May-2023 05:53:32.456,0.7061883211135864,14878,167556952,11449,-0.7059265375137329,-0.03769218921661377,0.03930862993001938,167556967
18-May-2023 05:53:33.456,0.7061883211135864,14878,167556952,11449,-0.7059236764907837,-0.037718601524829865,0.039334237575531006,167556968
18-May-2023 05:53:34.456,0.7061879634857178,14878,167556952,11449,-0.7059211730957031,-0.03774303197860718,0.03936056047677994,167556969
18-May-2023 05:53:35.456,0.7061846256256104,14878,167556952,11449,-0.7059221267700195,-0.03776918351650238,0.039383821189403534,167556970
18-May-2023 05:53:36.456,0.7061848640441895,14878,167556952,11449,-0.7059186697006226,-0.0377989336848259,0.03940989822149277,167556971
18-May-2023 05:53:37.456,0.7061846256256104,14878,167556952,11449,-0.7059162855148315,-0.037822991609573364,0.039433859288692474,167556972
18-May-2023 05:53:38.456,0.7061809301376343,14878,167556952,11449,-0.7059173583984375,-0.03784656524658203,0.03946062922477722,167556973
18-May-2023 05:53:39.456,0.7061794996261597,14878,167556952,11449,-0.7059160470962524,-0.03787033259868622,0.039485640823841095,167556974
18-May-2023 05:53:40.456,0.7061785459518433,14878,167556952,11449,-0.7059141397476196,-0.037894368171691895,0.03951278328895569,167556975
18-May-2023 05:53:41.456,0.7061765193939209,14878,167556952,11449,-0.7059130668640137,-0.03792290389537811,0.03953874856233597,167556976
18-May-2023 05:53:42.457,0.7061716318130493,14878,167556952,11449,-0.7059152126312256,-0.037950582802295685,0.03956546634435654,167556977
18-May-2023 05:53:43.457,0.7061715126037598,14878,167556952,11449,-0.7059124708175659,-0.03797603398561478,0.039593882858753204,167556978
18-May-2023 05:53:44.457,0.7061728239059448,14878,167556952,11449,-0.7059085369110107,-0.03800227493047714,0.03961615264415741,167556979
18-May-2023 05:53:45.457,0.7061697244644165,14878,167556952,11449,-0.7059082984924316,-0.03803214430809021,0.03964143246412277,167556980
18-May-2023 05:53:46.457,0.7061678171157837,14878,167556952,11449,-0.7059078216552734,-0.03805513679981232,0.039668500423431396,167556981
18-May-2023 05:53:47.457,0.706169605255127,14878,167556952,11449,-0.7059032917022705,-0.03807742893695831,0.039691708981990814,167556982
18-May-2023 05:53:48.457,0.7061687707901001,14878,167556984,11455,-0.7059011459350586,-0.03810629993677139,0.039716534316539764,167556983
18-May-2023 05:53:49.457,0.70616614818573,14878,167556984,11455,-0.7059009075164795,-0.03813266009092331,0.03974342346191406,167556984
18-May-2023 05:53:50.457,0.706165075302124,14878,167556984,11455,-0.7058992385864258,-0.03815624117851257,0.039772674441337585,167556985
18-May-2023 05:53:51.457,0.7061618566513062,14878,167556984,11455,-0.7058995962142944,-0.0381830632686615,0.03979760408401489,167556986
18-May-2023 05:53:52.457,0.7061624526977539,14878,167556984,11455,-0.705896258354187,-0.03820854425430298,0.03982347995042801,167556987
18-May-2023 05:53:53.457,0.7061580419540405,14878,167556984,11455,-0.7058975696563721,-0.03823637217283249,0.03985145688056946,167556988
18-May-2023 05:53:54.457,0.7061566114425659,14910,167556984,11455,-0.7058964967727661,-0.03825928270816803,0.039875373244285583,167556989
18-May-2023 05:53:55.457,0.7061553001403809,14910,167556984,11455,-0.7058944702148438,-0.03828727453947067,0.039900682866573334,167556990
18-May-2023 05:53:56.457,0.7061567306518555,14910,167556984,11455,-0.7058905363082886,-0.038311660289764404,0.03992301970720291,167556991
18-May-2023 05:53:57.457,0.7061541080474854,14910,167556984,11455,-0.7058902978897095,-0.038337402045726776,0.039949968457221985,167556992
18-May-2023 05:53:58.457,0.7061502933502197,14910,167556984,11455,-0.7058913707733154,-0.03836353123188019,0.039977602660655975,167556993
18-May-2023 05:53:59.457,0.7061535120010376,14910,167556984,11455,-0.7058850526809692,-0.03838986158370972,0.0400046706199646,167556994
18-May-2023 05:54:00.457,0.7061511278152466,14910,167556984,11455,-0.7058842182159424,-0.03841528296470642,0.040029704570770264,167556995
18-May-2023 05:54:01.457,0.7061476707458496,14910,167556984,11455,-0.7058852910995483,-0.03844187408685684,0.04005490243434906,167556996
18-May-2023 05:54:02.457,0.7061468362808228,14910,167556984,11455,-0.7058833837509155,-0.03846093267202377,0.04007827490568161,167556997
18-May-2023 05:54:03.457,0.7061457633972168,14910,167556984,11455,-0.7058817148208618,-0.03849002718925476,0.04010310024023056,167556998
18-May-2023 05:54:04.457,0.7061446905136108,14910,167556984,11455,-0.7058799266815186,-0.038516975939273834,0.04012707620859146,167556999
18-May-2023 05:54:05.457,0.7061411142349243,14910,167556984,11455,-0.7058802843093872,-0.03854196518659592,0.04015689343214035,167557000
18-May-2023 05:54:06.457,0.706139326095581,14910,167556984,11455,-0.7058792114257812,-0.038569144904613495,0.04018335044384003,167557001
18-May-2023 05:54:07.457,0.706139326095581,14910,167556984,11455,-0.7058765888214111,-0.03859684616327286,0.04020749777555466,167557002
18-May-2023 05:54:08.457,0.7061386108398438,14910,167556984,11455,-0.7058742046356201,-0.03861945867538452,0.04023141413927078,167557003
18-May-2023 05:54:09.457,0.7061353921890259,14910,167556984,11455,-0.7058744430541992,-0.038645580410957336,0.04025978595018387,167557004
18-May-2023 05:54:10.457,0.7061344385147095,14910,167556984,11455,-0.7058727741241455,-0.038669146597385406,0.040283240377902985,167557005
18-May-2023 05:54:11.457,0.706135630607605,14910,167556984,11455,-0.7058688402175903,-0.038696564733982086,0.04030618816614151,167557006
18-May-2023 05:54:12.457,0.7061336040496826,14910,167556984,11455,-0.7058682441711426,-0.0387180894613266,0.040333643555641174,167557007
18-May-2023 05:54:13.457,0.7061283588409424,14910,167556984,11455,-0.7058702707290649,-0.03874482214450836,0.04036024957895279,167557008
18-May-2023 05:54:14.457,0.7061278820037842,14910,167556984,11455,-0.7058678865432739,-0.03877326101064682,0.04038424789905548,167557009
18-May-2023 05:54:15.457,0.7061289548873901,14910,167556984,11455,-0.7058638334274292,-0.03880004584789276,0.04041390120983124,167557010
18-May-2023 05:54:16.457,0.70612633228302,14910,167556984,11455,-0.7058634757995605,-0.03882434219121933,0.040440335869789124,167557011
18-May-2023 05:54:17.457,0.706122636795044,14910,167556984,11455,-0.7058640718460083,-0.038853973150253296,0.04046618938446045,167557012
18-May-2023 05:54:18.457,0.7061229944229126,14910,167556984,11455,-0.7058612108230591,-0.038876816630363464,0.04049190878868103,167557013
18-May-2023 05:54:19.457,0.7061235904693604,14910,167556984,11455,-0.7058577537536621,-0.03890306502580643,0.04051811248064041,167557014
18-May-2023 05:54:20.457,0.706120491027832,14910,167557016,11455,-0.7058576345443726,-0.0389285534620285,0.040542006492614746,167557015
18-May-2023 05:54:21.457,0.7061184644699097,14910,167557016,11455,-0.7058570384979248,-0.03895390033721924,0.040566734969615936,167557016
18-May-2023 05:54:22.457,0.7061187028884888,14910,167557016,11455,-0.705854058265686,-0.03897899389266968,0.040593139827251434,167557017
18-May-2023 05:54:23.457,0.7061178684234619,14910,167557016,11455,-0.7058525085449219,-0.0390007346868515,0.04061375558376312,167557018
18-May-2023 05:54:24.457,0.7061145305633545,14910,167557016,11455,-0.705852746963501,-0.03902676701545715,0.040639907121658325,167557019
18-May-2023 05:54:25.457,0.7061120271682739,14910,167557016,11455,-0.7058520317077637,-0.03905406594276428,0.040666550397872925,167557020
18-May-2023 05:54:26.457,0.7061131000518799,14942,167557016,11455,-0.7058480978012085,-0.039080940186977386,0.0406927764415741,167557021
18-May-2023 05:54:27.457,0.706110954284668,14942,167557016,11455,-0.7058470249176025,-0.039106667041778564,0.0407191663980484,167557022
18-May-2023 05:54:28.457,0.7061086893081665,14942,167557016,11455,-0.7058464288711548,-0.03913527727127075,0.04074564576148987,167557023
18-May-2023 05:54:29.457,0.7061063051223755,14942,167557016,11455,-0.7058454751968384,-0.03916028141975403,0.04077678918838501,167557024
18-May-2023 05:54:30.457,0.7061079740524292,14942,167557016,11455,-0.705841064453125,-0.0391855388879776,0.04079912602901459,167557025
18-May-2023 05:54:31.457,0.7061038017272949,14942,167557016,11455,-0.7058426141738892,-0.03921151161193848,0.04082358628511429,167557026
18-May-2023 05:54:32.457,0.7061015367507935,14942,167557016,11455,-0.7058418989181519,-0.03923475742340088,0.04084954410791397,167557027
18-May-2023 05:54:33.457,0.7061004638671875,14942,167557016,11455,-0.7058403491973877,-0.03925760090351105,0.040876030921936035,167557028
18-May-2023 05:54:34.457,0.7061012983322144,14942,167557016,11455,-0.7058367729187012,-0.039283476769924164,0.04089757055044174,167557029
18-May-2023 05:54:35.457,0.7060987949371338,14942,167557016,11455,-0.7058361768722534,-0.03931308537721634,0.04092375189065933,167557030
18-May-2023 05:54:36.457,0.7060962915420532,14942,167557016,11455,-0.7058355808258057,-0.03933735936880112,0.04095340520143509,167557031
18-May-2023 05:54:37.457,0.7060949802398682,14942,167557016,11455,-0.7058336734771729,-0.03936484456062317,0.04097866266965866,167557032
18-May-2023 05:54:38.457,0.7060962915420532,14942,167557016,11455,-0.7058292627334595,-0.039393916726112366,0.04100286215543747,167557033
18-May-2023 05:54:39.457,0.7060948610305786,14942,167557016,11455,-0.7058278322219849,-0.03941849619150162,0.04103302210569382,167557034
18-May-2023 05:54:40.457,0.7060908079147339,14942,167557016,11455,-0.7058295011520386,-0.03944137692451477,0.04105715453624725,167557035
18-May-2023 05:54:41.457,0.706089973449707,14942,167557016,11455,-0.7058273553848267,-0.039468325674533844,0.041078440845012665,167557036
18-May-2023 05:54:42.457,0.7060891389846802,14942,167557016,11455,-0.7058249711990356,-0.039493776857852936,0.04110442101955414,167557037
18-May-2023 05:54:43.457,0.7060880661010742,14942,167557016,11455,-0.7058234214782715,-0.039515070617198944,0.04113144427537918,167557038
18-May-2023 05:54:44.457,0.7060827016830444,14942,167557016,11455,-0.7058255672454834,-0.03954574465751648,0.041155293583869934,167557039
18-May-2023 05:54:45.457,0.706084132194519,14942,167557016,11455,-0.7058210372924805,-0.03957383334636688,0.041183099150657654,167557040
18-May-2023 05:54:46.457,0.7060854434967041,14942,167557016,11455,-0.7058169841766357,-0.039592817425727844,0.041211746633052826,167557041
18-May-2023 05:54:47.457,0.7060806751251221,14942,167557016,11455,-0.7058182954788208,-0.039629168808460236,0.04123789817094803,167557042
18-May-2023 05:54:48.457,0.7060787677764893,14942,167557016,11455,-0.7058173418045044,-0.03965506702661514,0.04126187413930893,167557043
18-May-2023 05:54:49.457,0.706079363822937,14942,167557016,11455,-0.7058138847351074,-0.039675064384937286,0.041291460394859314,167557044
18-May-2023 05:54:50.457,0.7060768604278564,14942,167557016,11455,-0.7058137655258179,-0.039699748158454895,0.04131148010492325,167557045
18-May-2023 05:54:51.457,0.7060739994049072,14942,167557016,11455,-0.7058138847351074,-0.03972700983285904,0.041334882378578186,167557046
18-May-2023 05:54:52.457,0.7060723304748535,14942,167557048,11449,-0.7058125734329224,-0.03974942862987518,0.04136647284030914,167557047
18-May-2023 05:54:53.457,0.7060738801956177,14942,167557048,11449,-0.7058082818984985,-0.03977278620004654,0.04138818383216858,167557048
18-May-2023 05:54:54.457,0.7060706615447998,14942,167557048,11449,-0.7058084011077881,-0.039806514978408813,0.041410528123378754,167557049
18-May-2023 05:54:55.457,0.7060701847076416,14942,167557048,11449,-0.7058055400848389,-0.03982721269130707,0.041440777480602264,167557050
18-May-2023 05:54:56.457,0.7060686349868774,14942,167557048,11449,-0.7058041095733643,-0.03985103219747543,0.041468456387519836,167557051
18-May-2023 05:54:57.457,0.706068754196167,14942,167557048,11449,-0.7058008909225464,-0.03988431394100189,0.04148944467306137,167557052
18-May-2023 05:54:58.457,0.7060662508010864,14974,167557048,11449,-0.7058001756668091,-0.039910219609737396,0.04151935130357742,167557053
18-May-2023 05:54:59.457,0.7060638666152954,14974,167557048,11449,-0.7057996988296509,-0.0399312749505043,0.04154946655035019,167557054
18-May-2023 05:55:00.457,0.7060604095458984,14974,167557048,11449,-0.7058001756668091,-0.039963215589523315,0.04156918078660965,167557055
18-May-2023 05:55:01.457,0.7060601711273193,14974,167557048,11449,-0.7057980298995972,-0.03998561203479767,0.04159291088581085,167557056
18-May-2023 05:55:02.457,0.7060608863830566,14974,167557048,11449,-0.7057942152023315,-0.04000389575958252,0.04162430018186569,167557057
18-May-2023 05:55:03.457,0.706055760383606,14974,167557048,11449,-0.7057963609695435,-0.040031298995018005,0.04164699465036392,167557058
18-May-2023 05:55:04.457,0.706053614616394,14974,167557048,11449,-0.7057956457138062,-0.04006214439868927,0.041667692363262177,167557059
18-May-2023 05:55:05.457,0.706057071685791,14974,167557048,11449,-0.7057892084121704,-0.04008367657661438,0.0416986346244812,167557060
18-May-2023 05:55:06.457,0.7060545682907104,14974,167557048,11449,-0.7057881355285645,-0.04011021554470062,0.04172636568546295,167557061
18-May-2023 05:55:07.457,0.7060503959655762,14974,167557048,11449,-0.7057894468307495,-0.04014287889003754,0.04174772650003433,167557062
18-May-2023 05:55:08.457,0.7060525417327881,14974,167557048,11449,-0.7057844400405884,-0.04016433656215668,0.04177682846784592,167557063
18-May-2023 05:55:09.457,0.7060531377792358,14974,167557048,11449,-0.7057807445526123,-0.040187008678913116,0.041807807981967926,167557064
18-May-2023 05:55:10.457,0.7060482501983643,14974,167557048,11449,-0.7057828903198242,-0.040216878056526184,0.041823722422122955,167557065
18-May-2023 05:55:11.457,0.7060472965240479,14974,167557048,11449,-0.7057812213897705,-0.04023865610361099,0.041850313544273376,167557066
18-May-2023 05:55:12.457,0.7060469388961792,14974,167557048,11449,-0.7057785987854004,-0.040259525179862976,0.04187861084938049,167557067
18-May-2023 05:55:13.457,0.7060446739196777,14974,167557048,11449,-0.7057780027389526,-0.040290847420692444,0.041899971663951874,167557068
18-May-2023 05:55:14.457,0.7060414552688599,14974,167557048,11449,-0.7057780027389526,-0.040316879749298096,0.04192785173654556,167557069
18-May-2023 05:55:15.457,0.7060401439666748,14974,167557048,11449,-0.7057762145996094,-0.04033909738063812,0.041957758367061615,167557070
18-May-2023 05:55:16.457,0.706039547920227,14974,167557048,11449,-0.7057737112045288,-0.040371373295784,0.041980840265750885,167557071
18-May-2023 05:55:17.457,0.7060387134552002,14974,167557048,11449,-0.7057714462280273,-0.04040105640888214,0.0420057475566864,167557072
18-May-2023 05:55:18.457,0.7060370445251465,14974,167557048,11449,-0.7057698965072632,-0.04041961580514908,0.04203595966100693,167557073
18-May-2023 05:55:19.457,0.7060359716415405,14974,167557048,11449,-0.7057682275772095,-0.04044423997402191,0.042057834565639496,167557074
18-May-2023 05:55:20.457,0.7060337066650391,14974,167557048,11449,-0.7057676315307617,-0.04047473520040512,0.042078591883182526,167557075
18-May-2023 05:55:21.457,0.7060331106185913,14974,167557048,11449,-0.7057654857635498,-0.04049515724182129,0.04210896044969559,167557076
18-May-2023 05:55:22.457,0.706031084060669,14974,167557048,11449,-0.7057642936706543,-0.040518879890441895,0.04213707894086838,167557077
18-May-2023 05:55:23.457,0.7060278654098511,14974,167557048,11449,-0.705764651298523,-0.04055103659629822,0.042156994342803955,167557078
18-May-2023 05:55:24.457,0.7060288190841675,14974,167557080,11449,-0.7057602405548096,-0.04057503491640091,0.04218422621488571,167557079
18-May-2023 05:55:25.457,0.7060278654098511,14974,167557080,11449,-0.7057582139968872,-0.040595754981040955,0.042215630412101746,167557080
18-May-2023 05:55:26.457,0.7060247659683228,14974,167557080,11449,-0.7057583332061768,-0.04062788933515549,0.04223446547985077,167557081
18-May-2023 05:55:27.457,0.7060247659683228,14974,167557080,11449,-0.7057551145553589,-0.04065617918968201,0.042261771857738495,167557082
18-May-2023 05:55:28.457,0.7060253620147705,14974,167557080,11449,-0.7057511806488037,-0.04067748039960861,0.0422956719994545,167557083
18-May-2023 05:55:29.457,0.7060222625732422,14974,167557080,11449,-0.7057515382766724,-0.04070458561182022,0.04231569916009903,167557084
18-May-2023 05:55:30.457,0.7060167789459229,15006,167557080,11449,-0.7057541608810425,-0.04073222726583481,0.04233706742525101,167557085
18-May-2023 05:55:31.457,0.7060185670852661,15006,167557080,11449,-0.7057491540908813,-0.040755219757556915,0.04237070679664612,167557086
18-May-2023 05:55:32.457,0.7060177326202393,15006,167557080,11449,-0.7057472467422485,-0.040777601301670074,0.042394086718559265,167557087
18-May-2023 05:55:33.457,0.7060142755508423,15006,167557080,11449,-0.7057479619979858,-0.04080718755722046,0.042413994669914246,167557088
18-May-2023 05:55:34.457,0.7060122489929199,15006,167557080,11449,-0.7057466506958008,-0.040828637778759,0.04244266450405121,167557089
18-May-2023 05:55:35.457,0.706012487411499,15006,167557080,11449,-0.7057434320449829,-0.040855348110198975,0.04247135668992996,167557090
18-May-2023 05:55:36.457,0.7060099840164185,15006,167557080,11449,-0.705742359161377,-0.0408884733915329,0.04249401390552521,167557091
18-May-2023 05:55:37.457,0.7060072422027588,15006,167557080,11449,-0.705742597579956,-0.040908150374889374,0.04252173751592636,167557092
18-May-2023 05:55:38.457,0.7060070037841797,15006,167557080,11449,-0.7057392597198486,-0.040934182703495026,0.04254951328039169,167557093
18-May-2023 05:55:39.457,0.7060059309005737,15006,167557080,11449,-0.7057377099990845,-0.04096454381942749,0.04256942868232727,167557094
18-May-2023 05:55:40.457,0.7060056924819946,15006,167557080,11449,-0.7057344913482666,-0.040989622473716736,0.04259747266769409,167557095
18-May-2023 05:55:41.457,0.7060047388076782,15006,167557080,11449,-0.705733060836792,-0.041009917855262756,0.04262614995241165,167557096
18-May-2023 05:55:42.457,0.7060010433197021,15006,167557080,11449,-0.7057336568832397,-0.04103751480579376,0.04264605790376663,167557097
18-May-2023 05:55:43.457,0.7060000896453857,15006,167557080,11449,-0.7057315111160278,-0.04106514900922775,0.0426713302731514,167557098
18-May-2023 05:55:44.457,0.7059998512268066,15006,167557080,11449,-0.7057286500930786,-0.04108816385269165,0.04270349442958832,167557099
18-May-2023 05:55:45.457,0.7059952020645142,15006,167557080,11449,-0.7057301998138428,-0.04111442714929581,0.042728275060653687,167557100
18-May-2023 05:55:46.457,0.7059938907623291,15006,167557080,11449,-0.7057285308837891,-0.04114498198032379,0.04274991899728775,167557101
18-May-2023 05:55:47.457,0.7059934139251709,15006,167557080,11449,-0.705725908279419,-0.041165538132190704,0.04277969151735306,167557102
18-May-2023 05:55:48.457,0.7059917449951172,15006,167557080,11449,-0.7057243585586548,-0.041191861033439636,0.04280867427587509,167557103
18-May-2023 05:55:49.457,0.705987811088562,15006,167557080,11449,-0.7057255506515503,-0.041220523416996,0.042828261852264404,167557104
18-May-2023 05:55:50.457,0.7059881687164307,15006,167557080,11449,-0.7057218551635742,-0.04124574363231659,0.04285595566034317,167557105
18-May-2023 05:55:51.457,0.7059898376464844,15006,167557080,11449,-0.7057174444198608,-0.041267044842243195,0.04288294166326523,167557106
18-May-2023 05:55:52.457,0.7059847116470337,15006,167557080,11449,-0.7057193517684937,-0.041295334696769714,0.04290611296892166,167557107
18-May-2023 05:55:53.457,0.70598304271698,15006,167557080,11449,-0.7057182788848877,-0.04131834954023361,0.04293176531791687,167557108
18-May-2023 05:55:54.457,0.7059832811355591,15006,167557080,11449,-0.7057147026062012,-0.0413426011800766,0.042960621416568756,167557109
18-May-2023 05:55:55.457,0.7059807777404785,15006,167557080,11449,-0.705714225769043,-0.04137297719717026,0.04298476129770279,167557110
18-May-2023 05:55:56.457,0.7059787511825562,15006,167557112,11449,-0.7057127952575684,-0.041401058435440063,0.04300817847251892,167557111
18-May-2023 05:55:57.457,0.7059767246246338,15006,167557112,11449,-0.7057114839553833,-0.04142448306083679,0.043037980794906616,167557112
18-May-2023 05:55:58.457,0.7059773206710815,15006,167557112,11449,-0.7057079076766968,-0.04145169258117676,0.043062739074230194,167557113
18-May-2023 05:55:59.457,0.7059758901596069,15006,167557112,11449,-0.7057062387466431,-0.04147907346487045,0.043086327612400055,167557114
18-May-2023 05:56:00.457,0.7059735059738159,15006,167557112,11449,-0.7057056427001953,-0.04150373488664627,0.04311523586511612,167557115
18-May-2023 05:56:01.457,0.7059711217880249,15006,167557112,11449,-0.7057050466537476,-0.041526779532432556,0.04314011335372925,167557116
18-May-2023 05:56:02.457,0.7059699296951294,15038,167557112,11449,-0.7057032585144043,-0.041554808616638184,0.04316212981939316,167557117
18-May-2023 05:56:03.457,0.7059680223464966,15038,167557112,11449,-0.7057021856307983,-0.041578203439712524,0.04318910837173462,167557118
18-May-2023 05:56:04.457,0.705965518951416,15038,167557112,11449,-0.7057015895843506,-0.04160216450691223,0.043216511607170105,167557119
18-May-2023 05:56:05.457,0.7059648036956787,15038,167557112,11449,-0.7056995630264282,-0.04162953048944473,0.04323897510766983,167557120
18-May-2023 05:56:06.457,0.7059657573699951,15038,167557112,11449,-0.7056949138641357,-0.04165562987327576,0.043268486857414246,167557121
18-May-2023 05:56:07.457,0.7059633731842041,15038,167557112,11449,-0.7056939601898193,-0.04168166220188141,0.04329425096511841,167557122
18-May-2023 05:56:08.457,0.7059614658355713,15038,167557112,11449,-0.7056931257247925,-0.041708268225193024,0.043317414820194244,167557123
18-May-2023 05:56:09.457,0.7059597969055176,15038,167557112,11449,-0.7056912183761597,-0.041739098727703094,0.043345168232917786,167557124
18-May-2023 05:56:10.457,0.7059586048126221,15038,167557112,11449,-0.7056891918182373,-0.041764162480831146,0.043374888598918915,167557125
18-May-2023 05:56:11.457,0.7059564590454102,15038,167557112,11449,-0.7056885957717896,-0.04178538918495178,0.04339855909347534,167557126
18-May-2023 05:56:12.457,0.7059539556503296,15038,167557112,11449,-0.7056883573532104,-0.041808269917964935,0.04342077672481537,167557127
18-May-2023 05:56:13.457,0.7059526443481445,15038,167557112,11449,-0.7056866884231567,-0.041835375130176544,0.04344819486141205,167557128
18-May-2023 05:56:14.457,0.7059516906738281,15038,167557112,11449,-0.7056843042373657,-0.0418601855635643,0.04347491264343262,167557129
18-May-2023 05:56:15.457,0.7059482336044312,15038,167557112,11449,-0.7056847810745239,-0.04188673198223114,0.04350025951862335,167557130
18-May-2023 05:56:16.457,0.7059478759765625,15038,167557112,11449,-0.7056821584701538,-0.04191208630800247,0.043524131178855896,167557131
18-May-2023 05:56:17.457,0.7059475183486938,15038,167557112,11449,-0.7056794166564941,-0.04193827509880066,0.04355017840862274,167557132
18-May-2023 05:56:18.457,0.7059459686279297,15038,167557112,11449,-0.7056772708892822,-0.041966259479522705,0.043578922748565674,167557133
18-May-2023 05:56:19.457,0.7059437036514282,15038,167557112,11449,-0.7056764364242554,-0.04199111461639404,0.04360409080982208,167557134
18-May-2023 05:56:20.457,0.7059422731399536,15038,167557112,11449,-0.7056751251220703,-0.042016610503196716,0.04362630844116211,167557135
18-May-2023 05:56:21.457,0.7059413194656372,15038,167557112,11449,-0.7056727409362793,-0.04204206168651581,0.04365529865026474,167557136
18-May-2023 05:56:22.457,0.7059386968612671,15038,167557112,11449,-0.7056721448898315,-0.04207063466310501,0.043680764734745026,167557137
18-May-2023 05:56:23.457,0.7059357166290283,15038,167557112,11449,-0.705672025680542,-0.04209686070680618,0.04370666295289993,167557138
18-May-2023 05:56:24.457,0.7059354782104492,15038,167557112,11449,-0.7056689262390137,-0.042120061814785004,0.04373105615377426,167557139
18-May-2023 05:56:25.457,0.7059353590011597,15038,167557112,11449,-0.7056659460067749,-0.042145609855651855,0.04375753551721573,167557140
18-May-2023 05:56:26.457,0.7059307098388672,15038,167557112,11449,-0.7056674957275391,-0.04217388480901718,0.04378126561641693,167557141
18-May-2023 05:56:27.457,0.7059301137924194,15038,167557112,11449,-0.7056649923324585,-0.04219894856214523,0.04380681365728378,167557142
18-May-2023 05:56:28.457,0.705931544303894,15038,167557144,11449,-0.7056605815887451,-0.04222103953361511,0.04383333772420883,167557143
18-May-2023 05:56:29.457,0.7059296369552612,15038,167557144,11449,-0.7056589126586914,-0.042252831161022186,0.04385925829410553,167557144
18-May-2023 05:56:30.457,0.7059270143508911,15038,167557144,11449,-0.7056589126586914,-0.04227456450462341,0.04388204962015152,167557145
18-May-2023 05:56:31.457,0.7059249877929688,15038,167557144,11449,-0.7056578397750854,-0.04229539632797241,0.04391290247440338,167557146
18-May-2023 05:56:32.457,0.7059230804443359,15038,167557144,11449,-0.7056560516357422,-0.04232537001371384,0.043937645852565765,167557147
18-May-2023 05:56:33.457,0.7059227228164673,15038,167557144,11449,-0.7056534290313721,-0.04235675930976868,0.0439620241522789,167557148
18-May-2023 05:56:34.457,0.7059206962585449,15070,167557144,11449,-0.7056524753570557,-0.04237550497055054,0.04399312287569046,167557149
18-May-2023 05:56:35.457,0.705918550491333,15070,167557144,11449,-0.7056511640548706,-0.04240290820598602,0.0440153107047081,167557150
18-May-2023 05:56:36.457,0.7059180736541748,15070,167557144,11449,-0.7056490182876587,-0.0424300953745842,0.044037722051143646,167557151
18-May-2023 05:56:37.457,0.7059170007705688,15070,167557144,11449,-0.705646276473999,-0.04245700687170029,0.04407084733247757,167557152
18-May-2023 05:56:38.457,0.7059134244918823,15070,167557144,11449,-0.7056468725204468,-0.04247777909040451,0.04409457743167877,167557153
18-May-2023 05:56:39.457,0.7059109210968018,15070,167557144,11449,-0.7056465148925781,-0.04250762611627579,0.04411161690950394,167557154
18-May-2023 05:56:40.457,0.7059130668640137,15070,167557144,11449,-0.7056413888931274,-0.0425318107008934,0.04414287209510803,167557155
18-May-2023 05:56:41.457,0.7059115171432495,15070,167557144,11449,-0.7056399583816528,-0.04255378246307373,0.04417048394680023,167557156
18-May-2023 05:56:42.457,0.7059050798416138,15070,167557144,11449,-0.7056429386138916,-0.04258406162261963,0.044189319014549255,167557157
18-May-2023 05:56:43.457,0.7059047222137451,15070,167557144,11449,-0.705640435218811,-0.04260912537574768,0.04421425610780716,167557158
18-May-2023 05:56:44.457,0.7059080600738525,15070,167557144,11449,-0.7056336402893066,-0.04263007640838623,0.044248223304748535,167557159
18-May-2023 05:56:45.457,0.7059023380279541,15070,167557144,11449,-0.7056365013122559,-0.04265851527452469,0.04426785558462143,167557160
18-May-2023 05:56:46.457,0.7058993577957153,15070,167557144,11449,-0.7056363821029663,-0.04268664866685867,0.04428952932357788,167557161
18-May-2023 05:56:47.457,0.7059028148651123,15070,167557144,11449,-0.7056294679641724,-0.04270882159471512,0.04432506114244461,167557162
18-May-2023 05:56:48.457,0.7058990001678467,15070,167557144,11449,-0.705629825592041,-0.042736366391181946,0.04435109347105026,167557163
18-May-2023 05:56:49.457,0.7058939933776855,15070,167557144,11449,-0.7056318521499634,-0.042766131460666656,0.04437178373336792,167557164
18-May-2023 05:56:50.457,0.7058942317962646,15070,167557144,11449,-0.7056289911270142,-0.042784444987773895,0.0443994477391243,167557165
18-May-2023 05:56:51.457,0.7058961391448975,15070,167557144,11449,-0.7056232690811157,-0.042815305292606354,0.04442770034074783,167557166
18-May-2023 05:56:52.457,0.7058917284011841,15070,167557144,11449,-0.7056249380111694,-0.042843542993068695,0.04444556683301926,167557167
18-May-2023 05:56:53.457,0.7058892250061035,15070,167557144,11449,-0.7056243419647217,-0.04286300390958786,0.04447454214096069,167557168
18-May-2023 05:56:54.457,0.7058892250061035,15070,167557144,11449,-0.7056212425231934,-0.04288388788700104,0.044504307210445404,167557169
18-May-2023 05:56:55.457,0.705886960029602,15070,167557144,11449,-0.705620288848877,-0.042916566133499146,0.04452236741781235,167557170
18-May-2023 05:56:56.457,0.7058866024017334,15070,167557144,11449,-0.7056171894073486,-0.042942680418491364,0.04455048590898514,167557171
18-May-2023 05:56:57.457,0.7058835029602051,15070,167557144,11449,-0.7056173086166382,-0.04296340048313141,0.044584721326828,167557172
18-May-2023 05:56:58.457,0.7058802843093872,15070,167557144,11449,-0.7056169509887695,-0.04299461841583252,0.04460445046424866,167557173
18-May-2023 05:56:59.457,0.70588219165802,15070,167557144,11449,-0.7056121826171875,-0.04302079230546951,0.044624991714954376,167557174
18-May-2023 05:57:00.457,0.7058805227279663,15070,167557176,11449,-0.705609917640686,-0.04304540157318115,0.04466356337070465,167557175
18-May-2023 05:57:01.457,0.7058761119842529,15070,167557176,11449,-0.7056111097335815,-0.04307512938976288,0.04468733072280884,167557176
18-May-2023 05:57:02.457,0.7058749198913574,15070,167557176,11449,-0.7056092023849487,-0.04310616850852966,0.044707417488098145,167557177
18-May-2023 05:57:03.457,0.7058768272399902,15070,167557176,11449,-0.7056041955947876,-0.04312378913164139,0.044737450778484344,167557178
18-May-2023 05:57:04.457,0.7058738470077515,15070,167557176,11449,-0.7056043148040771,-0.04314505308866501,0.044760942459106445,167557179
18-May-2023 05:57:05.457,0.7058670520782471,15070,167557176,11449,-0.7056082487106323,-0.043174952268600464,0.04477996379137039,167557180
18-May-2023 05:57:06.457,0.7058713436126709,15102,167557176,11449,-0.7056008577346802,-0.04319576919078827,0.044810473918914795,167557181
18-May-2023 05:57:07.457,0.7058708667755127,15102,167557176,11449,-0.7055977582931519,-0.04321855306625366,0.04484032094478607,167557182
18-May-2023 05:57:08.457,0.7058647871017456,15102,167557176,11449,-0.7056006193161011,-0.04325130581855774,0.044859156012535095,167557183
18-May-2023 05:57:09.457,0.7058620452880859,15102,167557176,11449,-0.7056005001068115,-0.04327232390642166,0.04488396644592285,167557184
18-May-2023 05:57:10.457,0.7058640718460083,15102,167557176,11449,-0.705594539642334,-0.043297380208969116,0.044918060302734375,167557185
18-May-2023 05:57:11.457,0.7058616876602173,15102,167557176,11449,-0.7055935859680176,-0.04333251714706421,0.044939570128917694,167557186
18-May-2023 05:57:12.457,0.7058578729629517,15102,167557176,11449,-0.705594539642334,-0.043356433510780334,0.04496103525161743,167557187
18-May-2023 05:57:13.457,0.7058573961257935,15102,167557176,11449,-0.7055915594100952,-0.04337827116250992,0.044994503259658813,167557188
18-May-2023 05:57:14.457,0.7058572769165039,15102,167557176,11449,-0.705588698387146,-0.04340508580207825,0.0450163334608078,167557189
18-May-2023 05:57:15.457,0.705856442451477,15102,167557176,11449,-0.7055866718292236,-0.043433547019958496,0.04503744840621948,167557190
18-May-2023 05:57:16.457,0.7058538198471069,15102,167557176,11449,-0.7055858373641968,-0.04345487058162689,0.04506900906562805,167557191
18-May-2023 05:57:17.457,0.7058531045913696,15102,167557176,11449,-0.7055836915969849,-0.0434778556227684,0.04509417712688446,167557192
18-May-2023 05:57:18.457,0.7058513164520264,15102,167557176,11449,-0.7055822610855103,-0.04350946843624115,0.0451153889298439,167557193
18-May-2023 05:57:19.457,0.7058497667312622,15102,167557176,11449,-0.7055797576904297,-0.043533794581890106,0.04514750838279724,167557194
18-May-2023 05:57:20.457,0.7058454751968384,15102,167557176,11449,-0.7055811882019043,-0.04355475306510925,0.045174360275268555,167557195
18-May-2023 05:57:21.457,0.7058429718017578,15102,167557176,11449,-0.705580472946167,-0.043586038053035736,0.045195236802101135,167557196
18-May-2023 05:57:22.457,0.7058444023132324,15102,167557176,11449,-0.7055760622024536,-0.04360854625701904,0.045222096145153046,167557197
18-May-2023 05:57:23.457,0.7058446407318115,15102,167557176,11449,-0.705572247505188,-0.04362882673740387,0.04525139182806015,167557198
18-May-2023 05:57:24.457,0.7058379650115967,15102,167557176,11449,-0.705575704574585,-0.04365973174571991,0.04527207463979721,167557199
18-May-2023 05:57:25.457,0.7058385610580444,15102,167557176,11449,-0.7055718898773193,-0.04368872195482254,0.045296892523765564,167557200
18-May-2023 05:57:26.457,0.7058414220809937,15102,167557176,11449,-0.7055655717849731,-0.04370948672294617,0.04532879590988159,167557201
18-May-2023 05:57:27.457,0.7058365345001221,15102,167557176,11449,-0.7055672407150269,-0.04373743385076523,0.04535199701786041,167557202
18-May-2023 05:57:28.457,0.7058329582214355,15102,167557176,11449,-0.7055678367614746,-0.04376603662967682,0.045372381806373596,167557203
18-May-2023 05:57:29.457,0.7058355808258057,15102,167557176,11449,-0.7055622339248657,-0.04378379136323929,0.04540350288152695,167557204
18-May-2023 05:57:30.457,0.7058351039886475,15102,167557176,11449,-0.7055590152740479,-0.04381410777568817,0.04543245583772659,167557205
18-May-2023 05:57:31.457,0.7058287858963013,15102,167557176,11449,-0.7055619955062866,-0.04384465515613556,0.04545343667268753,167557206
18-May-2023 05:57:32.457,0.7058265209197998,15102,167557208,11449,-0.7055611610412598,-0.043863482773303986,0.045479901134967804,167557207
18-May-2023 05:57:33.457,0.7058287858963013,15102,167557208,11449,-0.7055559158325195,-0.043886877596378326,0.04550711065530777,167557208
18-May-2023 05:57:34.457,0.7058261632919312,15102,167557208,11449,-0.7055548429489136,-0.04392005503177643,0.04553041607141495,167557209
18-May-2023 05:57:35.457,0.7058221101760864,15102,167557208,11449,-0.7055554389953613,-0.04394502192735672,0.045558080077171326,167557210
18-May-2023 05:57:36.457,0.7058216333389282,15102,167557208,11449,-0.7055526971817017,-0.043966375291347504,0.04558752477169037,167557211
18-May-2023 05:57:37.457,0.7058199644088745,15102,167557208,11449,-0.7055507898330688,-0.04399605840444565,0.04561164230108261,167557212
18-May-2023 05:57:38.457,0.7058194875717163,15134,167557208,11449,-0.7055480480194092,-0.04402546584606171,0.04563678801059723,167557213
18-May-2023 05:57:39.457,0.7058166265487671,15134,167557208,11449,-0.7055476903915405,-0.04404653608798981,0.04566573351621628,167557214
18-May-2023 05:57:40.457,0.7058145999908447,15134,167557208,11449,-0.7055463790893555,-0.04407363384962082,0.04569049924612045,167557215
18-May-2023 05:57:41.457,0.7058147192001343,15134,167557208,11449,-0.7055436372756958,-0.04409921169281006,0.045709967613220215,167557216
18-May-2023 05:57:42.457,0.705814003944397,15134,167557208,11449,-0.7055407762527466,-0.044124163687229156,0.045739173889160156,167557217
18-May-2023 05:57:43.457,0.7058106660842896,15134,167557208,11449,-0.7055412530899048,-0.04414522647857666,0.04576321691274643,167557218
18-May-2023 05:57:44.457,0.7058097124099731,15134,167557208,11449,-0.7055386304855347,-0.044178493320941925,0.04578881710767746,167557219
18-May-2023 05:57:45.457,0.7058113813400269,15134,167557208,11449,-0.7055336236953735,-0.04420139640569687,0.045814961194992065,167557220
18-May-2023 05:57:46.457,0.7058086395263672,15134,167557208,11449,-0.7055329084396362,-0.044226422905921936,0.04584423452615738,167557221
18-May-2023 05:57:47.457,0.7058027982711792,15134,167557208,11449,-0.7055357694625854,-0.044254370033741,0.04586711525917053,167557222
18-May-2023 05:57:48.457,0.7058024406433105,15134,167557208,11449,-0.7055329084396362,-0.04427821934223175,0.045892857015132904,167557223
18-May-2023 05:57:49.457,0.7058030366897583,15134,167557208,11449,-0.7055288553237915,-0.04430500417947769,0.04592260718345642,167557224
18-May-2023 05:57:50.457,0.7057985067367554,15134,167557208,11449,-0.7055299282073975,-0.04433409869670868,0.045945703983306885,167557225
18-May-2023 05:57:51.457,0.7057957649230957,15134,167557208,11449,-0.7055295705795288,-0.04435645788908005,0.04596839100122452,167557226
18-May-2023 05:57:52.457,0.705797553062439,15134,167557208,11449,-0.7055243253707886,-0.0443827360868454,0.04599710553884506,167557227
18-May-2023 05:57:53.457,0.7057977914810181,15134,167557208,11449,-0.7055208683013916,-0.044408753514289856,0.04602481424808502,167557228
18-May-2023 05:57:54.457,0.7057911157608032,15134,167557208,11449,-0.7055240869522095,-0.044438160955905914,0.046048082411289215,167557229
18-May-2023 05:57:55.457,0.7057904005050659,15134,167557208,11449,-0.7055215835571289,-0.04446187615394592,0.0460759699344635,167557230
18-May-2023 05:57:56.457,0.7057915925979614,15134,167557208,11449,-0.7055169343948364,-0.04448334872722626,0.04610215127468109,167557231
18-May-2023 05:57:57.457,0.70578932762146,15134,167557208,11449,-0.7055158615112305,-0.0445123165845871,0.04612690955400467,167557232
18-May-2023 05:57:58.457,0.7057852745056152,15134,167557208,11449,-0.7055164575576782,-0.04453887790441513,0.04615328460931778,167557233
18-May-2023 05:57:59.457,0.7057838439941406,15134,167557208,11449,-0.7055147886276245,-0.04455997794866562,0.04618056118488312,167557234
18-May-2023 05:58:00.457,0.7057843208312988,15134,167557208,11449,-0.7055108547210693,-0.0445927157998085,0.046204857528209686,167557235
18-May-2023 05:58:01.457,0.7057808637619019,15134,167557208,11449,-0.7055109739303589,-0.044619135558605194,0.04622965306043625,167557236
18-May-2023 05:58:02.457,0.7057781219482422,15134,167557208,11449,-0.7055103778839111,-0.044642895460128784,0.04625611752271652,167557237
18-May-2023 05:58:03.457,0.7057782411575317,15134,167557208,11449,-0.7055072784423828,-0.044667698442935944,0.04628070443868637,167557238
18-May-2023 05:58:04.457,0.7057787179946899,15134,167557240,11449,-0.7055034637451172,-0.04469432681798935,0.04630574584007263,167557239
18-May-2023 05:58:05.457,0.7057749032974243,15134,167557240,11449,-0.7055040597915649,-0.04471778869628906,0.04633297771215439,167557240
18-May-2023 05:58:06.457,0.7057714462280273,15134,167557240,11449,-0.7055045366287231,-0.04474150389432907,0.04635708034038544,167557241
18-May-2023 05:58:07.457,0.7057702541351318,15134,167557240,11449,-0.7055021524429321,-0.04476834833621979,0.04638130962848663,167557242
18-May-2023 05:58:08.457,0.7057703733444214,15134,167557240,11449,-0.705498456954956,-0.044795870780944824,0.04640835523605347,167557243
18-May-2023 05:58:09.457,0.705768346786499,15134,167557240,11449,-0.7054972648620605,-0.044821493327617645,0.046433575451374054,167557244
18-May-2023 05:58:10.457,0.7057654857635498,15166,167557240,11449,-0.7054969072341919,-0.04484454542398453,0.04646047204732895,167557245
18-May-2023 05:58:11.457,0.7057663202285767,15166,167557240,11449,-0.7054922580718994,-0.04487568885087967,0.04648692160844803,167557246
18-May-2023 05:58:12.457,0.7057660818099976,15166,167557240,11449,-0.7054895162582397,-0.044898517429828644,0.04651111364364624,167557247
18-May-2023 05:58:13.457,0.7057613134384155,15166,167557240,11449,-0.7054910659790039,-0.04492451250553131,0.04653727263212204,167557248
18-May-2023 05:58:14.457,0.7057596445083618,15166,167557240,11449,-0.7054895162582397,-0.04494733363389969,0.046562157571315765,167557249
18-May-2023 05:58:15.457,0.7057582139968872,15166,167557240,11449,-0.7054877281188965,-0.044973693788051605,0.04658704251050949,167557250
18-May-2023 05:58:16.457,0.705758810043335,15166,167557240,11449,-0.7054837942123413,-0.0449979230761528,0.046613939106464386,167557251
18-May-2023 05:58:17.457,0.705752968788147,15166,167557240,11449,-0.7054864168167114,-0.045024484395980835,0.046639807522296906,167557252
18-May-2023 05:58:18.457,0.705750584602356,15166,167557240,11449,-0.7054853439331055,-0.04504992812871933,0.04666268825531006,167557253
18-May-2023 05:58:19.457,0.7057515382766724,15166,167557240,11449,-0.7054805755615234,-0.045077867805957794,0.046691328287124634,167557254
18-May-2023 05:58:20.457,0.705750584602356,15166,167557240,11449,-0.7054786682128906,-0.04510078579187393,0.04671384394168854,167557255
18-May-2023 05:58:21.457,0.705747127532959,15166,167557240,11449,-0.7054786682128906,-0.045129865407943726,0.04674054682254791,167557256
18-May-2023 05:58:22.457,0.7057451009750366,15166,167557240,11449,-0.7054771184921265,-0.045154012739658356,0.04676957428455353,167557257
18-May-2023 05:58:23.457,0.7057468891143799,15166,167557240,11449,-0.7054718732833862,-0.04518141597509384,0.04679732024669647,167557258
18-May-2023 05:58:24.457,0.705744743347168,15166,167557240,11449,-0.7054708003997803,-0.04520491510629654,0.046817466616630554,167557259
18-May-2023 05:58:25.457,0.7057397365570068,15166,167557240,11449,-0.7054728269577026,-0.0452272891998291,0.04684294015169144,167557260
18-May-2023 05:58:26.457,0.7057397365570068,15166,167557240,11449,-0.7054693698883057,-0.04525340348482132,0.046869851648807526,167557261
18-May-2023 05:58:27.457,0.70573890209198,15166,167557240,11449,-0.705466628074646,-0.04528253525495529,0.04689539968967438,167557262
18-May-2023 05:58:28.457,0.705735445022583,15166,167557240,11449,-0.705466628074646,-0.045310743153095245,0.04692200571298599,167557263
18-May-2023 05:58:29.457,0.7057344913482666,15166,167557240,11449,-0.7054638862609863,-0.04533874988555908,0.046947650611400604,167557264
18-May-2023 05:58:30.457,0.7057332992553711,15166,167557240,11449,-0.7054622173309326,-0.045360684394836426,0.046972617506980896,167557265
18-May-2023 05:58:31.457,0.7057329416275024,15166,167557240,11449,-0.705459475517273,-0.04538600891828537,0.04699423909187317,167557266
18-May-2023 05:58:32.457,0.7057307958602905,15166,167557240,11449,-0.7054581642150879,-0.04540911316871643,0.04702403396368027,167557267
18-May-2023 05:58:33.457,0.7057263851165771,15166,167557240,11449,-0.7054593563079834,-0.04543358087539673,0.04704738408327103,167557268
18-May-2023 05:58:34.457,0.7057254314422607,15166,167557240,11449,-0.7054566144943237,-0.04546184837818146,0.047071993350982666,167557269
18-May-2023 05:58:35.457,0.705726146697998,15166,167557240,11449,-0.7054530382156372,-0.04548335820436478,0.04709899425506592,167557270
18-May-2023 05:58:36.457,0.7057229280471802,15166,167557272,11455,-0.7054524421691895,-0.04551240801811218,0.04712928831577301,167557271
18-May-2023 05:58:37.457,0.7057195901870728,15166,167557272,11455,-0.7054520845413208,-0.045541852712631226,0.04715026915073395,167557272
18-May-2023 05:58:38.457,0.7057193517684937,15166,167557272,11455,-0.7054489850997925,-0.04556668549776077,0.04717987775802612,167557273
18-May-2023 05:58:39.457,0.7057192325592041,15166,167557272,11455,-0.7054455280303955,-0.04559025168418884,0.047207847237586975,167557274
18-May-2023 05:58:40.457,0.7057136297225952,15166,167557272,11455,-0.705447793006897,-0.04562009871006012,0.047230206429958344,167557275
18-May-2023 05:58:41.457,0.7057125568389893,15166,167557272,11455,-0.7054455280303955,-0.045643992722034454,0.04725629836320877,167557276
18-May-2023 05:58:42.457,0.7057138681411743,15198,167557272,11455,-0.7054407596588135,-0.045666471123695374,0.04728631675243378,167557277
18-May-2023 05:58:43.457,0.7057117223739624,15198,167557272,11455,-0.7054398059844971,-0.04569224268198013,0.04730801284313202,167557278
18-May-2023 05:58:44.457,0.7057052850723267,15198,167557272,11455,-0.7054429054260254,-0.04571916162967682,0.047332726418972015,167557279
18-May-2023 05:58:45.457,0.7057067155838013,15198,167557272,11455,-0.7054383754730225,-0.04574055224657059,0.047360025346279144,167557280
18-May-2023 05:58:46.457,0.7057075500488281,15198,167557272,11455,-0.70543372631073,-0.04577045887708664,0.047387294471263885,167557281
18-May-2023 05:58:47.457,0.7057030200958252,15198,167557272,11455,-0.7054349184036255,-0.045800693333148956,0.047409653663635254,167557282
18-May-2023 05:58:48.457,0.7057000398635864,15198,167557272,11455,-0.7054346799850464,-0.04582242667675018,0.047434814274311066,167557283
18-May-2023 05:58:49.457,0.7056995630264282,15198,167557272,11455,-0.7054318189620972,-0.04584692418575287,0.047463953495025635,167557284
18-May-2023 05:58:50.457,0.7057003974914551,15198,167557272,11455,-0.7054271697998047,-0.045879654586315155,0.047485582530498505,167557285
18-May-2023 05:58:51.457,0.7056982517242432,15198,167557272,11455,-0.7054259777069092,-0.045903950929641724,0.04751228541135788,167557286
18-May-2023 05:58:52.457,0.7056937217712402,15198,167557272,11455,-0.7054276466369629,-0.045922406017780304,0.04753905534744263,167557287
18-May-2023 05:58:53.457,0.7056920528411865,15198,167557272,11455,-0.7054257392883301,-0.045952945947647095,0.04756394773721695,167557288
18-May-2023 05:58:54.457,0.7056922912597656,15198,167557272,11455,-0.7054221630096436,-0.04597695916891098,0.047588005661964417,167557289
18-May-2023 05:58:55.457,0.7056907415390015,15198,167557272,11455,-0.7054200172424316,-0.04600246250629425,0.04761860519647598,167557290
18-May-2023 05:58:56.457,0.7056882381439209,15198,167557272,11455,-0.7054189443588257,-0.046028025448322296,0.047641903162002563,167557291
18-May-2023 05:58:57.457,0.7056856155395508,15198,167557272,11455,-0.7054187059402466,-0.04605678468942642,0.04766584187746048,167557292
18-May-2023 05:58:58.457,0.7056870460510254,15198,167557272,11455,-0.7054136991500854,-0.046077609062194824,0.04769241064786911,167557293
18-May-2023 05:58:59.457,0.7056831121444702,15198,167557272,11455,-0.7054140567779541,-0.046104878187179565,0.04771881550550461,167557294
18-May-2023 05:59:00.457,0.7056765556335449,15198,167557272,11455,-0.7054173946380615,-0.04613189399242401,0.04774019122123718,167557295
18-May-2023 05:59:01.457,0.7056790590286255,15198,167557272,11455,-0.7054110765457153,-0.0461597666144371,0.047772131860256195,167557296
18-May-2023 05:59:02.457,0.7056797742843628,15198,167557272,11455,-0.7054071426391602,-0.04617982357740402,0.047799356281757355,167557297
18-May-2023 05:59:03.457,0.7056734561920166,15198,167557272,11455,-0.7054100036621094,-0.046212367713451385,0.04782107472419739,167557298
18-May-2023 05:59:04.457,0.7056725025177002,15198,167557272,11455,-0.7054076194763184,-0.04623290151357651,0.04784660041332245,167557299
18-May-2023 05:59:05.457,0.7056745290756226,15198,167557272,11455,-0.7054022550582886,-0.04625623673200607,0.047875285148620605,167557300
18-May-2023 05:59:06.457,0.7056721448898315,15198,167557272,11455,-0.7054005861282349,-0.04628969728946686,0.04789911210536957,167557301
18-May-2023 05:59:07.457,0.7056676149368286,15198,167557272,11455,-0.7054018974304199,-0.04631403833627701,0.04792322218418121,167557302
18-May-2023 05:59:08.457,0.7056682109832764,15198,167557304,11449,-0.7053977251052856,-0.046337202191352844,0.04795355349779129,167557303
18-May-2023 05:59:09.457,0.7056660652160645,15198,167557304,11449,-0.7053964138031006,-0.04636486619710922,0.04797589033842087,167557304
18-May-2023 05:59:10.457,0.7056646347045898,15198,167557304,11449,-0.7053946256637573,-0.046389274299144745,0.047999851405620575,167557305
18-May-2023 05:59:11.457,0.7056608200073242,15198,167557304,11449,-0.7053951025009155,-0.04641308635473251,0.0480286180973053,167557306
18-May-2023 05:59:12.457,0.705660343170166,15198,167557304,11449,-0.7053922414779663,-0.04643853008747101,0.04805552214384079,167557307
18-May-2023 05:59:13.457,0.7056581974029541,15198,167557304,11449,-0.7053909301757812,-0.04646831750869751,0.048076383769512177,167557308
18-May-2023 05:59:14.458,0.7056559324264526,15230,167557304,11449,-0.7053897380828857,-0.046491481363773346,0.04810529947280884,167557309
18-May-2023 05:59:15.458,0.7056535482406616,15230,167557304,11449,-0.7053887844085693,-0.04651579260826111,0.04813200235366821,167557310
18-May-2023 05:59:16.458,0.7056516408920288,15230,167557304,11449,-0.7053872346878052,-0.04654552787542343,0.04815392941236496,167557311
18-May-2023 05:59:17.458,0.7056534290313721,15230,167557304,11449,-0.7053821086883545,-0.04656950384378433,0.04818163812160492,167557312
18-May-2023 05:59:18.458,0.7056499719619751,15230,167557304,11449,-0.7053819894790649,-0.04659131169319153,0.04820803552865982,167557313
18-May-2023 05:59:19.458,0.7056460380554199,15230,167557304,11449,-0.7053821086883545,-0.04662283509969711,0.048233866691589355,167557314
18-May-2023 05:59:20.458,0.7056479454040527,15230,167557304,11449,-0.7053768634796143,-0.04664873331785202,0.04825925827026367,167557315
18-May-2023 05:59:21.458,0.7056474685668945,15230,167557304,11449,-0.7053736448287964,-0.04667343199253082,0.04828757792711258,167557316
18-May-2023 05:59:22.458,0.7056442499160767,15230,167557304,11449,-0.7053735256195068,-0.04670044779777527,0.04831099510192871,167557317
18-May-2023 05:59:23.458,0.7056396007537842,15230,167557304,11449,-0.7053745985031128,-0.04672837257385254,0.04833623766899109,167557318
18-May-2023 05:59:24.458,0.7056403160095215,15230,167557304,11449,-0.7053698301315308,-0.046754419803619385,0.0483650341629982,167557319
18-May-2023 05:59:25.458,0.7056400775909424,15230,167557304,11449,-0.7053669691085815,-0.04677630960941315,0.048391446471214294,167557320
18-May-2023 05:59:26.458,0.7056341171264648,15230,167557304,11449,-0.7053695917129517,-0.04680125415325165,0.04841364920139313,167557321
18-May-2023 05:59:27.458,0.7056312561035156,15230,167557304,11449,-0.7053695917129517,-0.04682381451129913,0.048438623547554016,167557322
18-May-2023 05:59:28.458,0.7056326866149902,15230,167557304,11449,-0.7053647041320801,-0.04684651643037796,0.048464782536029816,167557323
18-May-2023 05:59:29.458,0.7056313753128052,15230,167557304,11449,-0.7053622007369995,-0.04687712341547012,0.048490189015865326,167557324
18-May-2023 05:59:30.458,0.7056267261505127,15230,167557304,11449,-0.7053636312484741,-0.04690074175596237,0.04851449280977249,167557325
18-May-2023 05:59:31.458,0.7056256532669067,15230,167557304,11449,-0.7053607702255249,-0.04692993313074112,0.048544131219387054,167557326
18-May-2023 05:59:32.458,0.7056268453598022,15230,167557304,11449,-0.7053556442260742,-0.04695817083120346,0.048571497201919556,167557327
18-May-2023 05:59:33.458,0.7056258916854858,15230,167557304,11449,-0.7053536176681519,-0.04698178172111511,0.048594288527965546,167557328
18-May-2023 05:59:34.458,0.7056211233139038,15230,167557304,11449,-0.7053546905517578,-0.04700951278209686,0.04862009733915329,167557329
18-May-2023 05:59:35.458,0.7056201696395874,15230,167557304,11449,-0.7053529024124146,-0.04702983796596527,0.04864336550235748,167557330
18-May-2023 05:59:36.458,0.7056196928024292,15230,167557304,11449,-0.7053496837615967,-0.04705813527107239,0.048667535185813904,167557331
18-May-2023 05:59:37.458,0.70561683177948,15230,167557304,11449,-0.7053487300872803,-0.04708610475063324,0.04869403690099716,167557332
18-May-2023 05:59:38.458,0.7056126594543457,15230,167557304,11449,-0.7053494453430176,-0.04710794985294342,0.04872230440378189,167557333
18-May-2023 05:59:39.458,0.705612063407898,15230,167557304,11449,-0.705346941947937,-0.04713375121355057,0.04874693602323532,167557334
18-May-2023 05:59:40.458,0.7056134939193726,15230,167557336,11455,-0.7053419351577759,-0.04716126620769501,0.04877149313688278,167557335
18-May-2023 05:59:41.458,0.7056093215942383,15230,167557336,11455,-0.7053426504135132,-0.04718445986509323,0.048797741532325745,167557336
18-May-2023 05:59:42.458,0.7056070566177368,15230,167557336,11455,-0.7053412199020386,-0.04721291363239288,0.04882410168647766,167557337
18-May-2023 05:59:43.458,0.7056069374084473,15230,167557336,11455,-0.7053381204605103,-0.047237783670425415,0.04884804040193558,167557338
18-May-2023 05:59:44.458,0.7056081295013428,15230,167557336,11455,-0.7053331136703491,-0.04726532846689224,0.04887408763170242,167557339
18-May-2023 05:59:45.458,0.7056034803390503,15230,167557336,11455,-0.7053340673446655,-0.047290489077568054,0.0489022433757782,167557340
18-May-2023 05:59:46.458,0.7055997848510742,15262,167557336,11455,-0.7053347826004028,-0.04731336236000061,0.04892456531524658,167557341
18-May-2023 05:59:47.458,0.7055997848510742,15262,167557336,11455,-0.7053313255310059,-0.04733906686306,0.04894997924566269,167557342
18-May-2023 05:59:48.458,0.7055997848510742,15262,167557336,11455,-0.7053272724151611,-0.04736783355474472,0.04898155480623245,167557343
18-May-2023 05:59:49.458,0.7055947780609131,15262,167557336,11455,-0.7053289413452148,-0.0473916158080101,0.04900386184453964,167557344
18-May-2023 05:59:50.458,0.7055892944335938,15262,167557336,11455,-0.7053309679031372,-0.04741892218589783,0.04902680963277817,167557345
18-May-2023 05:59:51.458,0.7055916786193848,15262,167557336,11455,-0.7053253650665283,-0.04744233191013336,0.049053966999053955,167557346
18-May-2023 05:59:52.458,0.7055928707122803,15262,167557336,11455,-0.7053202390670776,-0.0474712997674942,0.049083687365055084,167557347
18-May-2023 05:59:53.458,0.7055881023406982,15262,167557336,11455,-0.7053221464157104,-0.047494418919086456,0.04910264164209366,167557348
18-May-2023 05:59:54.458,0.705586314201355,15262,167557336,11455,-0.7053204774856567,-0.047518350183963776,0.04912641644477844,167557349
18-May-2023 05:59:55.458,0.7055885791778564,15262,167557336,11455,-0.7053146362304688,-0.04754452407360077,0.04915722459554672,167557350
18-May-2023 05:59:56.458,0.7055859565734863,15262,167557336,11455,-0.7053134441375732,-0.04757222533226013,0.0491815060377121,167557351
18-May-2023 05:59:57.458,0.7055799961090088,15262,167557336,11455,-0.7053157091140747,-0.04759763181209564,0.049205124378204346,167557352
18-May-2023 05:59:58.458,0.705579400062561,15262,167557336,11455,-0.7053134441375732,-0.04761505126953125,0.04923135042190552,167557353
18-May-2023 05:59:59.458,0.705581545829773,15262,167557336,11455,-0.7053072452545166,-0.04764696955680847,0.049259379506111145,167557354
18-May-2023 06:00:00.458,0.7055768966674805,15262,167557336,11455,-0.7053086757659912,-0.04767540097236633,0.04928030073642731,167557355
18-May-2023 06:00:01.458,0.7055727243423462,15262,167557336,11455,-0.7053089141845703,-0.04769975692033768,0.04931263625621796,167557356
18-May-2023 06:00:02.458,0.7055715322494507,15262,167557336,11455,-0.7053064107894897,-0.04772859066724777,0.04934030771255493,167557357
18-May-2023 06:00:03.458,0.7055729627609253,15262,167557336,11455,-0.70530104637146,-0.04775864630937576,0.049364201724529266,167557358
18-May-2023 06:00:04.458,0.7055699825286865,15262,167557336,11455,-0.7053005695343018,-0.047780707478523254,0.04939189553260803,167557359
18-May-2023 06:00:05.458,0.7055650949478149,15262,167557336,11455,-0.7053024768829346,-0.04780023545026779,0.049416765570640564,167557360
18-May-2023 06:00:06.458,0.7055659294128418,15262,167557336,11455,-0.7052979469299316,-0.047830045223236084,0.04943571984767914,167557361
18-May-2023 06:00:07.458,0.7055666446685791,15262,167557336,11455,-0.7052942514419556,-0.04785517603158951,0.0494610071182251,167557362
18-May-2023 06:00:08.458,0.7055633068084717,15262,167557336,11455,-0.7052935361862183,-0.047876276075839996,0.0494915172457695,167557363
18-May-2023 06:00:09.458,0.7055568695068359,15262,167557336,11455,-0.7052961587905884,-0.04790700972080231,0.04951547086238861,167557364
18-May-2023 06:00:10.458,0.7055577039718628,15262,167557336,11455,-0.7052919864654541,-0.04793529212474823,0.049540095031261444,167557365
18-May-2023 06:00:11.458,0.7055613994598389,15262,167557336,11455,-0.7052841186523438,-0.047961391508579254,0.04957319796085358,167557366
18-May-2023 06:00:12.458,0.7055578231811523,15262,167557368,11449,-0.7052844762802124,-0.047986701130867004,0.04959465563297272,167557367
18-May-2023 06:00:13.458,0.7055507898330688,15262,167557368,11449,-0.7052878141403198,-0.04801778495311737,0.04961849004030228,167557368
18-May-2023 06:00:14.458,0.7055529356002808,15262,167557368,11449,-0.7052822113037109,-0.048036523163318634,0.049646928906440735,167557369
18-May-2023 06:00:15.458,0.7055513858795166,15262,167557368,11449,-0.705280065536499,-0.04806595295667648,0.049673475325107574,167557370
18-May-2023 06:00:16.458,0.7055455446243286,15262,167557368,11449,-0.70528244972229,-0.048096589744091034,0.04969443380832672,167557371
18-May-2023 06:00:17.458,0.7055405378341675,15262,167557368,11449,-0.705284595489502,-0.04811353236436844,0.04971989989280701,167557372
18-May-2023 06:00:18.458,0.7055445909500122,15294,167557368,11449,-0.7052762508392334,-0.048139654099941254,0.04974924772977829,167557373
18-May-2023 06:00:19.458,0.7055418491363525,15294,167557368,11449,-0.7052755355834961,-0.04817035049200058,0.049772851169109344,167557374
18-May-2023 06:00:20.458,0.7055375576019287,15294,167557368,11449,-0.705276370048523,-0.04819416254758835,0.049796633422374725,167557375
18-May-2023 06:00:21.458,0.7055366039276123,15294,167557368,11449,-0.7052730321884155,-0.04822046309709549,0.04983178526163101,167557376
18-May-2023 06:00:22.458,0.7055381536483765,15294,167557368,11449,-0.7052682638168335,-0.048247724771499634,0.049851298332214355,167557377
18-May-2023 06:00:23.458,0.7055337429046631,15294,167557368,11449,-0.7052686214447021,-0.04827849566936493,0.04987596720457077,167557378
18-May-2023 06:00:24.458,0.7055310010910034,15294,167557368,11449,-0.7052687406539917,-0.048292405903339386,0.04990484565496445,167557379
18-May-2023 06:00:25.458,0.7055293321609497,15294,167557368,11449,-0.7052662372589111,-0.04832189530134201,0.049928441643714905,167557380
18-May-2023 06:00:26.458,0.7055290937423706,15294,167557368,11449,-0.7052628993988037,-0.04834920912981033,0.04995205998420715,167557381
18-May-2023 06:00:27.458,0.7055292129516602,15294,167557368,11449,-0.7052597999572754,-0.048369601368904114,0.04998143017292023,167557382
18-May-2023 06:00:28.458,0.7055233716964722,15294,167557368,11449,-0.7052620649337769,-0.048394523561000824,0.050005391240119934,167557383
18-May-2023 06:00:29.458,0.7055226564407349,15294,167557368,11449,-0.7052589654922485,-0.04842592775821686,0.05002778023481369,167557384
18-May-2023 06:00:30.458,0.7055249214172363,15294,167557368,11449,-0.7052532434463501,-0.048449769616127014,0.050054945051670074,167557385
18-May-2023 06:00:31.458,0.7055220603942871,15294,167557368,11449,-0.7052521705627441,-0.04847702383995056,0.05008500814437866,167557386
18-May-2023 06:00:32.458,0.7055149078369141,15294,167557368,11449,-0.705255389213562,-0.048507384955883026,0.05010753124952316,167557387
18-May-2023 06:00:33.458,0.7055155038833618,15294,167557368,11449,-0.7052514553070068,-0.048529915511608124,0.05013144761323929,167557388
18-May-2023 06:00:34.458,0.7055182456970215,15294,167557368,11449,-0.7052453756332397,-0.04855097085237503,0.05016162991523743,167557389
18-May-2023 06:00:35.458,0.705511212348938,15294,167557368,11449,-0.7052488327026367,-0.04857862740755081,0.05018284171819687,167557390
18-May-2023 06:00:36.458,0.7055070400238037,15294,167557368,11449,-0.7052494287490845,-0.04860715568065643,0.05020607262849808,167557391
18-May-2023 06:00:37.458,0.7055093050003052,15294,167557368,11449,-0.7052435874938965,-0.0486275851726532,0.0502365306019783,167557392
18-May-2023 06:00:38.458,0.7055083513259888,15294,167557368,11449,-0.7052409648895264,-0.048654697835445404,0.05026238411664963,167557393
18-May-2023 06:00:39.458,0.7055039405822754,15294,167557368,11449,-0.7052420377731323,-0.04868241399526596,0.05028592050075531,167557394
18-May-2023 06:00:40.458,0.7055023908615112,15294,167557368,11449,-0.7052396535873413,-0.048705995082855225,0.05031456798315048,167557395
18-May-2023 06:00:41.458,0.7055050134658813,15294,167557368,11449,-0.7052333354949951,-0.048732586205005646,0.05034162849187851,167557396
18-May-2023 06:00:42.458,0.7055021524429321,15294,167557368,11449,-0.7052320241928101,-0.0487651601433754,0.050364457070827484,167557397
18-May-2023 06:00:43.458,0.7054978609085083,15294,167557368,11449,-0.7052332162857056,-0.04878491163253784,0.050390541553497314,167557398
18-May-2023 06:00:44.458,0.705496072769165,15294,167557400,11449,-0.705231785774231,-0.04880743473768234,0.050417348742485046,167557399
18-May-2023 06:00:45.458,0.7054954767227173,15294,167557400,11449,-0.7052288055419922,-0.048833608627319336,0.05043730139732361,167557400
18-May-2023 06:00:46.458,0.7054940462112427,15294,167557400,11449,-0.7052270174026489,-0.04885847866535187,0.05046173930168152,167557401
18-May-2023 06:00:47.458,0.7054897546768188,15294,167557400,11449,-0.7052274942398071,-0.048882484436035156,0.05049306899309158,167557402
18-May-2023 06:00:48.458,0.7054884433746338,15294,167557400,11449,-0.7052251100540161,-0.04891285300254822,0.05051399767398834,167557403
18-May-2023 06:00:49.458,0.7054910659790039,15294,167557400,11449,-0.7052186727523804,-0.04893951117992401,0.05053974688053131,167557404
18-May-2023 06:00:50.458,0.7054876089096069,15326,167557400,11449,-0.7052181959152222,-0.048963747918605804,0.05057044327259064,167557405
18-May-2023 06:00:51.458,0.7054821252822876,15326,167557400,11449,-0.7052203416824341,-0.04898833483457565,0.05059492588043213,167557406
18-May-2023 06:00:52.458,0.7054823637008667,15326,167557400,11449,-0.7052165269851685,-0.04901792109012604,0.05061742663383484,167557407
18-May-2023 06:00:53.458,0.7054834365844727,15326,167557400,11449,-0.7052114009857178,-0.049043454229831696,0.05064886063337326,167557408
18-May-2023 06:00:54.458,0.7054795026779175,15326,167557400,11449,-0.7052124738693237,-0.049064770340919495,0.05067112296819687,167557409
18-May-2023 06:00:55.458,0.7054743766784668,15326,167557400,11449,-0.7052136659622192,-0.04909086972475052,0.05069360136985779,167557410
18-May-2023 06:00:56.458,0.7054753303527832,15326,167557400,11449,-0.7052087783813477,-0.04911977797746658,0.050720587372779846,167557411
18-May-2023 06:00:57.458,0.7054767608642578,15326,167557400,11449,-0.705203652381897,-0.04914316534996033,0.05075244605541229,167557412
18-May-2023 06:00:58.458,0.7054727077484131,15326,167557400,11449,-0.7052040100097656,-0.04917217791080475,0.05077414959669113,167557413
18-May-2023 06:00:59.458,0.7054682970046997,15326,167557400,11449,-0.7052050828933716,-0.04919397830963135,0.05079805850982666,167557414
18-May-2023 06:01:00.458,0.7054696083068848,15326,167557400,11449,-0.7052006721496582,-0.04921279847621918,0.05082596093416214,167557415
18-May-2023 06:01:01.458,0.7054706811904907,15326,167557400,11449,-0.7051955461502075,-0.04924539476633072,0.050850093364715576,167557416
18-May-2023 06:01:02.458,0.7054647207260132,15326,167557400,11449,-0.7051976919174194,-0.049272894859313965,0.05087629705667496,167557417
18-May-2023 06:01:03.458,0.7054617404937744,15326,167557400,11449,-0.7051974534988403,-0.04929417371749878,0.050901688635349274,167557418
18-May-2023 06:01:04.458,0.7054638862609863,15326,167557400,11449,-0.7051916122436523,-0.049321070313453674,0.05092845857143402,167557419
18-May-2023 06:01:05.458,0.7054635286331177,15326,167557400,11449,-0.7051880359649658,-0.04934939742088318,0.050954416394233704,167557420
18-May-2023 06:01:06.458,0.7054567337036133,15326,167557400,11449,-0.7051911354064941,-0.04937174916267395,0.05098117142915726,167557421
18-May-2023 06:01:07.458,0.7054547071456909,15326,167557400,11449,-0.7051891088485718,-0.04940182715654373,0.0510091558098793,167557422
18-May-2023 06:01:08.458,0.705456018447876,15326,167557400,11449,-0.7051842212677002,-0.04942814260721207,0.051031649112701416,167557423
18-May-2023 06:01:09.458,0.70545494556427,15326,167557400,11449,-0.7051815986633301,-0.049452804028987885,0.05105973780155182,167557424
18-May-2023 06:01:10.458,0.7054488658905029,15326,167557400,11449,-0.7051842212677002,-0.0494740828871727,0.05108533054590225,167557425
18-May-2023 06:01:11.458,0.7054466009140015,15326,167557400,11449,-0.7051833868026733,-0.04950041323900223,0.05110672116279602,167557426
18-May-2023 06:01:12.458,0.7054492235183716,15326,167557400,11449,-0.705176830291748,-0.04952702671289444,0.0511319562792778,167557427
18-May-2023 06:01:13.458,0.7054489850997925,15326,167557400,11449,-0.7051737308502197,-0.04954858124256134,0.051158614456653595,167557428
18-May-2023 06:01:14.458,0.7054426670074463,15326,167557400,11449,-0.7051758766174316,-0.049579329788684845,0.051185861229896545,167557429
18-May-2023 06:01:15.458,0.7054412364959717,15326,167557400,11449,-0.7051736116409302,-0.04960498958826065,0.051210545003414154,167557430
18-May-2023 06:01:16.458,0.705443263053894,15326,167557432,11455,-0.7051680088043213,-0.04963129758834839,0.05123774707317352,167557431
18-May-2023 06:01:17.458,0.7054415941238403,15326,167557432,11455,-0.7051653861999512,-0.049656063318252563,0.05126737803220749,167557432
18-May-2023 06:01:18.458,0.7054342031478882,15326,167557432,11455,-0.7051699161529541,-0.04967844486236572,0.051287710666656494,167557433
18-May-2023 06:01:19.458,0.7054352760314941,15326,167557432,11455,-0.7051651477813721,-0.049704134464263916,0.05131383240222931,167557434
18-May-2023 06:01:20.458,0.7054368257522583,15326,167557432,11455,-0.7051599025726318,-0.04972820729017258,0.05134058743715286,167557435
18-May-2023 06:01:21.458,0.705431342124939,15326,167557432,11455,-0.7051619291305542,-0.04975319653749466,0.051364965736866,167557436
18-May-2023 06:01:22.458,0.7054263353347778,15358,167557432,11455,-0.7051634788513184,-0.049778781831264496,0.051389649510383606,167557437
18-May-2023 06:01:23.458,0.7054269313812256,15358,167557432,11455,-0.7051587104797363,-0.04980684816837311,0.051416486501693726,167557438
18-May-2023 06:01:24.458,0.7054286003112793,15358,167557432,11455,-0.7051531076431274,-0.04983395338058472,0.051442332565784454,167557439
18-May-2023 06:01:25.458,0.7054246664047241,15358,167557432,11455,-0.705153226852417,-0.04986221343278885,0.05146842449903488,167557440
18-May-2023 06:01:26.458,0.7054216861724854,15358,167557432,11455,-0.7051525115966797,-0.049886494874954224,0.0514964684844017,167557441
18-May-2023 06:01:27.458,0.7054215669631958,15358,167557432,11455,-0.7051490545272827,-0.04990994185209274,0.05152074247598648,167557442
18-May-2023 06:01:28.458,0.705422043800354,15358,167557432,11455,-0.7051446437835693,-0.04993920028209686,0.05154642462730408,167557443
18-May-2023 06:01:29.458,0.7054160833358765,15358,167557432,11455,-0.705147385597229,-0.04996015876531601,0.05157192796468735,167557444
18-May-2023 06:01:30.458,0.7054129838943481,15358,167557432,11455,-0.7051466703414917,-0.04998159408569336,0.05159708112478256,167557445
18-May-2023 06:01:31.458,0.7054129838943481,15358,167557432,11455,-0.7051434516906738,-0.050009891390800476,0.05161920189857483,167557446
18-May-2023 06:01:32.458,0.7054125070571899,15358,167557432,11455,-0.7051396369934082,-0.050037845969200134,0.05164993554353714,167557447
18-May-2023 06:01:33.458,0.7054076194763184,15358,167557432,11455,-0.7051408290863037,-0.05006489157676697,0.05167553573846817,167557448
18-May-2023 06:01:34.458,0.7054035663604736,15358,167557432,11455,-0.7051409482955933,-0.05009141564369202,0.051700130105018616,167557449
18-May-2023 06:01:35.458,0.7054077386856079,15358,167557432,11455,-0.7051328420639038,-0.05012308806180954,0.05172804743051529,167557450
18-May-2023 06:01:36.458,0.7054082155227661,15358,167557432,11455,-0.7051284313201904,-0.05014510452747345,0.05175875872373581,167557451
18-May-2023 06:01:37.458,0.7054017782211304,15358,167557432,11455,-0.7051314115524292,-0.05016745626926422,0.05178254842758179,167557452
18-May-2023 06:01:38.458,0.7053993940353394,15358,167557432,11455,-0.7051305770874023,-0.05019077658653259,0.051804669201374054,167557453
18-May-2023 06:01:39.458,0.7054014205932617,15358,167557432,11455,-0.7051244974136353,-0.05021815001964569,0.05182991921901703,167557454
18-May-2023 06:01:40.458,0.705398440361023,15358,167557432,11455,-0.7051241397857666,-0.05024271458387375,0.0518578365445137,167557455
18-May-2023 06:01:41.458,0.7053916454315186,15358,167557432,11455,-0.7051267623901367,-0.05027185380458832,0.05188320577144623,167557456
18-May-2023 06:01:42.458,0.7053896188735962,15358,167557432,11455,-0.705125093460083,-0.050296805799007416,0.05190923064947128,167557457
18-May-2023 06:01:43.458,0.7053914070129395,15358,167557432,11455,-0.705119252204895,-0.050322674214839935,0.05193815380334854,167557458
18-May-2023 06:01:44.458,0.7053892612457275,15358,167557432,11455,-0.7051174640655518,-0.050349920988082886,0.05196478217840195,167557459
18-May-2023 06:01:45.458,0.705382227897644,15358,167557432,11455,-0.7051211595535278,-0.050375789403915405,0.05198768526315689,167557460
18-May-2023 06:01:46.458,0.7053852081298828,15358,167557432,11455,-0.7051142454147339,-0.050400592386722565,0.052017197012901306,167557461
18-May-2023 06:01:47.458,0.7053869962692261,15358,167557432,11455,-0.7051090002059937,-0.05042480677366257,0.05204157531261444,167557462
18-May-2023 06:01:48.458,0.7053812742233276,15358,167557464,11455,-0.7051109075546265,-0.050451964139938354,0.05206473916769028,167557463
18-May-2023 06:01:49.458,0.7053765058517456,15358,167557464,11455,-0.705112099647522,-0.05047588795423508,0.05209057778120041,167557464
18-May-2023 06:01:50.458,0.7053796052932739,15358,167557464,11455,-0.7051057815551758,-0.05049677938222885,0.05211525410413742,167557465
18-May-2023 06:01:51.458,0.7053797245025635,15358,167557464,11455,-0.705101490020752,-0.050527989864349365,0.05214005708694458,167557466
18-May-2023 06:01:52.458,0.705376148223877,15358,167557464,11455,-0.7051008939743042,-0.05055665224790573,0.05217023193836212,167557467
18-May-2023 06:01:53.458,0.7053699493408203,15358,167557464,11455,-0.705103874206543,-0.05057588219642639,0.05219601094722748,167557468
18-May-2023 06:01:54.458,0.7053724527359009,15390,167557464,11455,-0.7050967216491699,-0.05061200261116028,0.052223630249500275,167557469
18-May-2023 06:01:55.458,0.7053717374801636,15390,167557464,11455,-0.7050937414169312,-0.050639450550079346,0.05224824696779251,167557470
18-May-2023 06:01:56.458,0.7053660154342651,15390,167557464,11455,-0.7050960063934326,-0.05065811425447464,0.05227683484554291,167557471
18-May-2023 06:01:57.458,0.7053611278533936,15390,167557464,11455,-0.705096960067749,-0.05068376660346985,0.052300453186035156,167557472
18-May-2023 06:01:58.458,0.7053631544113159,15390,167557464,11455,-0.7050912380218506,-0.05071251839399338,0.05232282727956772,167557473
18-May-2023 06:01:59.458,0.7053645849227905,15390,167557464,11455,-0.7050862312316895,-0.050734467804431915,0.05235105752944946,167557474
18-May-2023 06:02:00.458,0.7053574323654175,15390,167557464,11455,-0.7050900459289551,-0.0507550984621048,0.05237644910812378,167557475
18-May-2023 06:02:01.458,0.7053537368774414,15390,167557464,11455,-0.7050900459289551,-0.05078212916851044,0.0523989275097847,167557476
18-May-2023 06:02:02.458,0.7053585052490234,15390,167557464,11455,-0.705081582069397,-0.050808392465114594,0.05242437124252319,167557477
18-May-2023 06:02:03.458,0.7053582668304443,15390,167557464,11455,-0.7050771713256836,-0.05083858221769333,0.05245742201805115,167557478
18-May-2023 06:02:04.458,0.7053518295288086,15390,167557464,11455,-0.7050799131393433,-0.05086570978164673,0.05248066037893295,167557479
18-May-2023 06:02:05.458,0.7053483724594116,15390,167557464,11455,-0.7050796747207642,-0.05089452862739563,0.052504897117614746,167557480
18-May-2023 06:02:06.458,0.7053529024124146,15390,167557464,11455,-0.705071210861206,-0.05091457813978195,0.05253320187330246,167557481
18-May-2023 06:02:07.458,0.7053487300872803,15390,167557464,11455,-0.7050718069076538,-0.05094125121831894,0.05255827307701111,167557482
18-May-2023 06:02:08.458,0.7053413391113281,15390,167557464,11455,-0.7050753831863403,-0.05096890777349472,0.052580319344997406,167557483
18-May-2023 06:02:09.458,0.705342173576355,15390,167557464,11455,-0.7050710916519165,-0.05099052935838699,0.05260717123746872,167557484
18-May-2023 06:02:10.458,0.7053428888320923,15390,167557464,11455,-0.7050673961639404,-0.051012977957725525,0.0526280477643013,167557485
18-May-2023 06:02:11.458,0.7053380012512207,15390,167557464,11455,-0.7050679922103882,-0.051044218242168427,0.05265249311923981,167557486
18-May-2023 06:02:12.458,0.7053323984146118,15390,167557464,11455,-0.7050701379776001,-0.05106616020202637,0.05268070101737976,167557487
18-May-2023 06:02:13.458,0.7053343057632446,15390,167557464,11455,-0.7050639390945435,-0.05109450966119766,0.05270855873823166,167557488
18-May-2023 06:02:14.458,0.7053370475769043,15390,167557464,11455,-0.7050570249557495,-0.051125988364219666,0.05273286998271942,167557489
18-May-2023 06:02:15.458,0.705333948135376,15390,167557464,11455,-0.7050565481185913,-0.05115141719579697,0.0527595579624176,167557490
18-May-2023 06:02:16.458,0.7053298950195312,15390,167557464,11455,-0.7050571441650391,-0.051170714199543,0.05278856307268143,167557491
18-May-2023 06:02:17.458,0.7053296566009521,15390,167557464,11455,-0.7050535678863525,-0.051198408007621765,0.0528116449713707,167557492
18-May-2023 06:02:18.458,0.7053288221359253,15390,167557464,11455,-0.7050504684448242,-0.05122371017932892,0.05283479392528534,167557493
18-May-2023 06:02:19.458,0.7053236961364746,15390,167557464,11455,-0.7050522565841675,-0.051242679357528687,0.052863284945487976,167557494
18-May-2023 06:02:20.458,0.7053185701370239,15390,167557496,11455,-0.705053448677063,-0.051271818578243256,0.05289001762866974,167557495
18-May-2023 06:02:21.458,0.7053197622299194,15390,167557496,11455,-0.705048680305481,-0.051298655569553375,0.0529109388589859,167557496
18-May-2023 06:02:22.458,0.7053216695785522,15390,167557496,11455,-0.7050422430038452,-0.05132827162742615,0.05294182151556015,167557497
18-May-2023 06:02:23.458,0.7053161859512329,15390,167557496,11455,-0.7050442695617676,-0.05135176330804825,0.052967578172683716,167557498
18-May-2023 06:02:24.458,0.7053117752075195,15390,167557496,11455,-0.7050445079803467,-0.05138096958398819,0.052989326417446136,167557499
18-May-2023 06:02:25.458,0.7053159475326538,15390,167557496,11455,-0.7050365209579468,-0.05140381306409836,0.053015679121017456,167557500
18-May-2023 06:02:26.458,0.7053161859512329,15422,167557496,11455,-0.7050328254699707,-0.05142723023891449,0.05304201692342758,167557501
18-May-2023 06:02:27.458,0.7053073644638062,15422,167557496,11455,-0.7050379514694214,-0.051452942192554474,0.05306514352560043,167557502
18-May-2023 06:02:28.458,0.7053062915802002,15422,167557496,11455,-0.7050352096557617,-0.05147891491651535,0.05308996140956879,167557503
18-May-2023 06:02:29.458,0.7053087949752808,15422,167557496,11455,-0.7050291299819946,-0.051499322056770325,0.05311797559261322,167557504
18-May-2023 06:02:30.458,0.705306887626648,15422,167557496,11455,-0.7050266265869141,-0.05153024196624756,0.05314682424068451,167557505
18-May-2023 06:02:31.458,0.7052979469299316,15422,167557496,11455,-0.705032467842102,-0.051553092896938324,0.053167954087257385,167557506
18-May-2023 06:02:32.458,0.7052969932556152,15422,167557496,11455,-0.7050290107727051,-0.051579467952251434,0.05319850146770477,167557507
18-May-2023 06:02:33.458,0.7053003311157227,15422,167557496,11455,-0.7050213813781738,-0.05160945653915405,0.0532248318195343,167557508
18-May-2023 06:02:34.458,0.7052979469299316,15422,167557496,11455,-0.7050203084945679,-0.051637522876262665,0.053246162831783295,167557509
18-May-2023 06:02:35.458,0.7052918672561646,15422,167557496,11455,-0.7050230503082275,-0.05165714770555496,0.05327273905277252,167557510
18-May-2023 06:02:36.458,0.7052912712097168,15422,167557496,11455,-0.7050195932388306,-0.051685549318790436,0.05329880863428116,167557511
18-May-2023 06:02:37.458,0.7052927017211914,15422,167557496,11455,-0.7050144672393799,-0.051707923412323,0.053321391344070435,167557512
18-May-2023 06:02:38.458,0.7052894830703735,15422,167557496,11455,-0.7050139904022217,-0.05173289775848389,0.05334857106208801,167557513
18-May-2023 06:02:39.458,0.7052841186523438,15422,167557496,11455,-0.7050157785415649,-0.051755256950855255,0.053376443684101105,167557514
18-May-2023 06:02:40.458,0.7052826881408691,15422,167557496,11455,-0.7050131559371948,-0.051783666014671326,0.053399764001369476,167557515
18-May-2023 06:02:41.458,0.7052843570709229,15422,167557496,11455,-0.7050076723098755,-0.05181103199720383,0.05342687666416168,167557516
18-May-2023 06:02:42.458,0.7052810192108154,15422,167557496,11455,-0.7050069570541382,-0.051835812628269196,0.053456053137779236,167557517
18-May-2023 06:02:43.458,0.7052764892578125,15422,167557496,11455,-0.7050070762634277,-0.05186435580253601,0.0534818172454834,167557518
18-May-2023 06:02:44.458,0.7052773237228394,15422,167557496,11455,-0.7050027847290039,-0.05189138650894165,0.05350329726934433,167557519
18-May-2023 06:02:45.458,0.7052793502807617,15422,167557496,11455,-0.704997181892395,-0.05191271752119064,0.05353102833032608,167557520
18-May-2023 06:02:46.458,0.7052727937698364,15422,167557496,11455,-0.7049994468688965,-0.05194055289030075,0.05355960130691528,167557521
18-May-2023 06:02:47.458,0.7052671909332275,15422,167557496,11455,-0.7050014734268188,-0.05196774750947952,0.0535820797085762,167557522
18-May-2023 06:02:48.458,0.7052690982818604,15422,167557496,11455,-0.7049957513809204,-0.05199270695447922,0.05360758304595947,167557523
18-May-2023 06:02:49.458,0.7052685022354126,15422,167557496,11455,-0.7049925327301025,-0.0520157665014267,0.05363538861274719,167557524
18-May-2023 06:02:50.458,0.7052627801895142,15422,167557496,11455,-0.7049944400787354,-0.05204618722200394,0.05365835130214691,167557525
18-May-2023 06:02:51.458,0.7052603960037231,15422,167557496,11455,-0.7049927711486816,-0.0520707368850708,0.05368548631668091,167557526
18-May-2023 06:02:52.458,0.7052625417709351,15422,167557528,11449,-0.7049868106842041,-0.05209419131278992,0.05371139198541641,167557527
18-May-2023 06:02:53.458,0.7052620649337769,15422,167557528,11449,-0.7049834728240967,-0.052121035754680634,0.05373521149158478,167557528
18-May-2023 06:02:54.458,0.7052551507949829,15422,167557528,11449,-0.7049866914749146,-0.052146658301353455,0.053762294352054596,167557529
18-May-2023 06:02:55.458,0.7052533626556396,15422,167557528,11449,-0.7049844264984131,-0.05217216908931732,0.053790971636772156,167557530
18-May-2023 06:02:56.458,0.7052549123764038,15422,167557528,11449,-0.7049789428710938,-0.05219976603984833,0.05381575971841812,167557531
18-May-2023 06:02:57.458,0.7052534818649292,15422,167557528,11449,-0.7049760818481445,-0.052225202322006226,0.053839996457099915,167557532
18-May-2023 06:02:58.458,0.7052478790283203,15454,167557528,11449,-0.7049784660339355,-0.05224558711051941,0.05386429280042648,167557533
18-May-2023 06:02:59.458,0.705244779586792,15454,167557528,11449,-0.7049775123596191,-0.05227368324995041,0.053890980780124664,167557534
18-May-2023 06:03:00.458,0.7052470445632935,15454,167557528,11449,-0.704971432685852,-0.052302904427051544,0.0539143905043602,167557535
18-May-2023 06:03:01.458,0.7052448987960815,15454,167557528,11449,-0.7049697637557983,-0.052324078977108,0.05394340306520462,167557536
18-May-2023 06:03:02.458,0.7052388191223145,15454,167557528,11449,-0.7049717903137207,-0.052350789308547974,0.053969889879226685,167557537
18-May-2023 06:03:03.458,0.7052388191223145,15454,167557528,11449,-0.7049679756164551,-0.05237840116024017,0.05399174988269806,167557538
18-May-2023 06:03:04.458,0.7052420377731323,15454,167557528,11449,-0.7049614191055298,-0.0524008646607399,0.0540166050195694,167557539
18-May-2023 06:03:05.458,0.7052358388900757,15454,167557528,11449,-0.704962968826294,-0.052427321672439575,0.054045550525188446,167557540
18-May-2023 06:03:06.458,0.705230712890625,15454,167557528,11449,-0.7049651145935059,-0.05245008319616318,0.054070062935352325,167557541
18-May-2023 06:03:07.458,0.7052319049835205,15454,167557528,11449,-0.7049596309661865,-0.05248250067234039,0.05409553647041321,167557542
18-May-2023 06:03:08.458,0.705231785774231,15454,167557528,11449,-0.7049558162689209,-0.052504345774650574,0.054122038185596466,167557543
18-May-2023 06:03:09.458,0.7052278518676758,15454,167557528,11449,-0.7049556970596313,-0.05253257602453232,0.054148055613040924,167557544
18-May-2023 06:03:10.458,0.7052236795425415,15454,167557528,11449,-0.7049555778503418,-0.052561305463314056,0.05417434871196747,167557545
18-May-2023 06:03:11.458,0.705224871635437,15454,167557528,11449,-0.7049504518508911,-0.052585333585739136,0.054200395941734314,167557546
18-May-2023 06:03:12.458,0.7052255868911743,15454,167557528,11449,-0.7049455642700195,-0.052613332867622375,0.054228924214839935,167557547
18-May-2023 06:03:13.458,0.7052192687988281,15454,167557528,11449,-0.7049483060836792,-0.05263962596654892,0.05425214767456055,167557548
18-May-2023 06:03:14.458,0.7052161693572998,15454,167557528,11449,-0.704947829246521,-0.05265965312719345,0.05427728593349457,167557549
18-May-2023 06:03:15.458,0.7052187919616699,15454,167557528,11449,-0.7049418687820435,-0.05268331617116928,0.05430004000663757,167557550
18-May-2023 06:03:16.458,0.705217719078064,15454,167557528,11449,-0.7049386501312256,-0.0527123361825943,0.054329000413417816,167557551
18-May-2023 06:03:17.458,0.70521080493927,15454,167557528,11449,-0.7049424648284912,-0.052729763090610504,0.05435304343700409,167557552
18-May-2023 06:03:18.458,0.7052078247070312,15454,167557528,11449,-0.704940676689148,-0.05276019126176834,0.05438079684972763,167557553
18-May-2023 06:03:19.458,0.7052099704742432,15454,167557528,11449,-0.7049341201782227,-0.052792854607105255,0.0544067919254303,167557554
18-May-2023 06:03:20.458,0.7052078247070312,15454,167557528,11449,-0.7049320936203003,-0.05282139033079147,0.054434455931186676,167557555
18-May-2023 06:03:21.458,0.7052023410797119,15454,167557528,11449,-0.7049342393875122,-0.052841559052467346,0.054457761347293854,167557556
18-May-2023 06:03:22.458,0.7052007913589478,15454,167557528,11449,-0.7049316167831421,-0.05286989361047745,0.05448488891124725,167557557
18-May-2023 06:03:23.458,0.7052026987075806,15454,167557528,11449,-0.7049261331558228,-0.05289549380540848,0.05450892448425293,167557558
18-May-2023 06:03:24.458,0.7052011489868164,15454,167557560,11449,-0.7049233913421631,-0.05291756987571716,0.054535917937755585,167557559
18-May-2023 06:03:25.458,0.7051942348480225,15454,167557560,11449,-0.7049267292022705,-0.05294302850961685,0.054560303688049316,167557560
18-May-2023 06:03:26.458,0.7051944732666016,15454,167557560,11449,-0.704922080039978,-0.052971258759498596,0.05458584427833557,167557561
18-May-2023 06:03:27.458,0.7051966190338135,15454,167557560,11449,-0.70491623878479,-0.0529937744140625,0.05461043864488602,167557562
18-May-2023 06:03:28.458,0.705191969871521,15454,167557560,11449,-0.7049171924591064,-0.05302000790834427,0.054638057947158813,167557563
18-May-2023 06:03:29.458,0.7051876783370972,15454,167557560,11449,-0.7049176692962646,-0.05304469168186188,0.05466267466545105,167557564
18-May-2023 06:03:30.458,0.7051867246627808,15486,167557560,11449,-0.7049146890640259,-0.05307328701019287,0.05468732863664627,167557565
18-May-2023 06:03:31.458,0.7051891088485718,15486,167557560,11449,-0.7049081325531006,-0.053098782896995544,0.05471424758434296,167557566
18-May-2023 06:03:32.458,0.7051839828491211,15486,167557560,11449,-0.704909086227417,-0.05312594771385193,0.054739952087402344,167557567
18-May-2023 06:03:33.458,0.7051788568496704,15486,167557560,11449,-0.7049102783203125,-0.05315297096967697,0.054765984416007996,167557568
18-May-2023 06:03:34.458,0.7051818370819092,15486,167557560,11449,-0.7049036026000977,-0.05317597836256027,0.05479150265455246,167557569
18-May-2023 06:03:35.458,0.705181360244751,15486,167557560,11449,-0.7049002647399902,-0.05320301651954651,0.05481599271297455,167557570
18-May-2023 06:03:36.458,0.7051752805709839,15486,167557560,11449,-0.7049026489257812,-0.05322524905204773,0.054842591285705566,167557571
18-May-2023 06:03:37.458,0.7051703929901123,15486,167557560,11449,-0.7049034833908081,-0.05324999988079071,0.05486804246902466,167557572
18-May-2023 06:03:38.458,0.7051719427108765,15486,167557560,11449,-0.704897403717041,-0.05328056216239929,0.054895468056201935,167557573
18-May-2023 06:03:39.458,0.7051728963851929,15486,167557560,11449,-0.704892635345459,-0.05330468714237213,0.05492011457681656,167557574
18-May-2023 06:03:40.458,0.7051669359207153,15486,167557560,11449,-0.7048946619033813,-0.05333062261343002,0.05494753271341324,167557575
18-May-2023 06:03:41.458,0.705162763595581,15486,167557560,11449,-0.7048952579498291,-0.053353920578956604,0.05497029423713684,167557576
18-May-2023 06:03:42.458,0.7051647901535034,15486,167557560,11449,-0.7048892974853516,-0.05337855964899063,0.054993465542793274,167557577
18-May-2023 06:03:43.458,0.7051652669906616,15486,167557560,11449,-0.7048848867416382,-0.0534052774310112,0.05502306669950485,167557578
18-May-2023 06:03:44.458,0.7051597833633423,15486,167557560,11449,-0.7048865556716919,-0.05343075096607208,0.055048465728759766,167557579
18-May-2023 06:03:45.458,0.7051572799682617,15486,167557560,11449,-0.7048847675323486,-0.05345968157052994,0.055074453353881836,167557580
18-May-2023 06:03:46.458,0.7051582336425781,15486,167557560,11449,-0.7048803567886353,-0.05348144471645355,0.055098287761211395,167557581
18-May-2023 06:03:47.458,0.7051564455032349,15486,167557560,11449,-0.7048783302307129,-0.05350874364376068,0.05512264370918274,167557582
18-May-2023 06:03:48.458,0.7051500082015991,15486,167557560,11449,-0.7048803567886353,-0.053534992039203644,0.05515064299106598,167557583
18-May-2023 06:03:49.458,0.7051494121551514,15486,167557560,11449,-0.7048767805099487,-0.053563229739665985,0.05517497658729553,167557584
18-May-2023 06:03:50.458,0.7051517963409424,15486,167557560,11449,-0.7048709392547607,-0.05358552187681198,0.05519881844520569,167557585
18-May-2023 06:03:51.458,0.7051475048065186,15486,167557560,11449,-0.7048712968826294,-0.053613074123859406,0.05522390455007553,167557586
18-May-2023 06:03:52.458,0.7051433324813843,15486,167557560,11449,-0.704871416091919,-0.053638048470020294,0.055250734090805054,167557587
18-May-2023 06:03:53.458,0.7051428556442261,15486,167557560,11449,-0.7048681974411011,-0.05366338789463043,0.05527655780315399,167557588
18-May-2023 06:03:54.458,0.7051445245742798,15486,167557560,11449,-0.704862117767334,-0.05368773639202118,0.055301569402217865,167557589
18-May-2023 06:03:55.458,0.7051405906677246,15486,167557560,11449,-0.7048618793487549,-0.053713902831077576,0.055331602692604065,167557590
18-May-2023 06:03:56.458,0.7051339149475098,15486,167557592,11455,-0.7048646211624146,-0.053738780319690704,0.05535804480314255,167557591
18-May-2023 06:03:57.458,0.705134391784668,15486,167557592,11455,-0.7048594951629639,-0.05377018451690674,0.05538614094257355,167557592
18-May-2023 06:03:58.458,0.7051349878311157,15486,167557592,11455,-0.7048549652099609,-0.053797706961631775,0.05540955066680908,167557593
18-May-2023 06:03:59.458,0.7051302194595337,15486,167557592,11455,-0.7048561573028564,-0.0538196787238121,0.05543716251850128,167557594
18-May-2023 06:04:00.458,0.705125093460083,15486,167557592,11455,-0.704857587814331,-0.05384380370378494,0.055457815527915955,167557595
18-May-2023 06:04:01.458,0.7051275968551636,15486,167557592,11455,-0.7048517465591431,-0.05386698991060257,0.05548093467950821,167557596
18-May-2023 06:04:02.458,0.7051279544830322,15518,167557592,11455,-0.7048473358154297,-0.05389074981212616,0.055507026612758636,167557597
18-May-2023 06:04:03.458,0.7051229476928711,15518,167557592,11455,-0.7048481702804565,-0.05391771346330643,0.055534034967422485,167557598
18-May-2023 06:04:04.458,0.7051193714141846,15518,167557592,11455,-0.7048478126525879,-0.053943611681461334,0.0555594265460968,167557599
18-May-2023 06:04:05.458,0.7051212787628174,15518,167557592,11455,-0.7048416137695312,-0.05396905541419983,0.055584900081157684,167557600
18-May-2023 06:04:06.458,0.7051204442977905,15518,167557592,11455,-0.704838752746582,-0.05399441719055176,0.05560976266860962,167557601
18-May-2023 06:04:07.458,0.7051137685775757,15518,167557592,11455,-0.704840898513794,-0.05402500927448273,0.055637210607528687,167557602
18-May-2023 06:04:08.458,0.7051099538803101,15518,167557592,11455,-0.7048406600952148,-0.054050736129283905,0.05566364526748657,167557603
18-May-2023 06:04:09.458,0.7051128149032593,15518,167557592,11455,-0.7048333883285522,-0.05407991260290146,0.05569133907556534,167557604
18-May-2023 06:04:10.458,0.7051109075546265,15518,167557592,11455,-0.7048311233520508,-0.05410575121641159,0.05571760982275009,167557605
18-May-2023 06:04:11.458,0.7051050662994385,15518,167557592,11455,-0.7048333883285522,-0.05412881821393967,0.055745258927345276,167557606
18-May-2023 06:04:12.458,0.7051019668579102,15518,167557592,11455,-0.7048331499099731,-0.0541485995054245,0.05576597899198532,167557607
18-May-2023 06:04:13.458,0.7051045894622803,15518,167557592,11455,-0.7048262357711792,-0.05417734384536743,0.05579054355621338,167557608
18-May-2023 06:04:14.458,0.7051032781600952,15518,167557592,11455,-0.7048236131668091,-0.054203033447265625,0.0558183491230011,167557609
18-May-2023 06:04:15.458,0.7050991058349609,15518,167557592,11455,-0.7048243284225464,-0.05422423779964447,0.05584171414375305,167557610
18-May-2023 06:04:16.458,0.7050971984863281,15518,167557592,11455,-0.7048220634460449,-0.05425294488668442,0.055867426097393036,167557611
18-May-2023 06:04:17.458,0.705096960067749,15518,167557592,11455,-0.7048178911209106,-0.05428014695644379,0.055891528725624084,167557612
18-May-2023 06:04:18.458,0.7050954103469849,15518,167557592,11455,-0.7048152685165405,-0.05430765450000763,0.05591859668493271,167557613
18-May-2023 06:04:19.458,0.70508873462677,15518,167557592,11455,-0.7048184871673584,-0.05432935804128647,0.05594217777252197,167557614
18-May-2023 06:04:20.458,0.7050882577896118,15518,167557592,11455,-0.7048146724700928,-0.05436050891876221,0.05596952885389328,167557615
18-May-2023 06:04:21.458,0.7050899267196655,15518,167557592,11455,-0.7048085927963257,-0.05438457429409027,0.05599919706583023,167557616
18-May-2023 06:04:22.458,0.7050871849060059,15518,167557592,11455,-0.7048076391220093,-0.05440762639045715,0.0560242235660553,167557617
18-May-2023 06:04:23.458,0.7050794363021851,15518,167557592,11455,-0.7048113346099854,-0.05443551391363144,0.05604872852563858,167557618
18-May-2023 06:04:24.458,0.7050809860229492,15518,167557592,11455,-0.7048054933547974,-0.054459623992443085,0.05607526749372482,167557619
18-May-2023 06:04:25.458,0.7050824165344238,15518,167557592,11455,-0.7048002481460571,-0.05448565632104874,0.05610199272632599,167557620
18-May-2023 06:04:26.458,0.705075740814209,15518,167557592,11455,-0.7048028707504272,-0.054511554539203644,0.05612518638372421,167557621
18-May-2023 06:04:27.458,0.705072283744812,15518,167557592,11455,-0.7048016786575317,-0.05453840643167496,0.056154102087020874,167557622
18-May-2023 06:04:28.458,0.7050731182098389,15518,167557624,11455,-0.7047973871231079,-0.054558560252189636,0.056177474558353424,167557623
18-May-2023 06:04:29.458,0.7050725221633911,15518,167557624,11455,-0.7047940492630005,-0.05459000915288925,0.05620020627975464,167557624
18-May-2023 06:04:30.458,0.7050689458847046,15518,167557624,11455,-0.7047929763793945,-0.054619528353214264,0.05622980743646622,167557625
18-May-2023 06:04:31.458,0.7050663232803345,15518,167557624,11455,-0.704791784286499,-0.05463804304599762,0.05625699460506439,167557626
18-May-2023 06:04:32.458,0.7050683498382568,15518,167557624,11455,-0.7047864198684692,-0.05466194450855255,0.05627765506505966,167557627
18-May-2023 06:04:33.458,0.7050653696060181,15518,167557624,11455,-0.7047852277755737,-0.054693661630153656,0.05630023032426834,167557628
18-May-2023 06:04:34.458,0.7050614356994629,15550,167557624,11455,-0.7047852277755737,-0.054715000092983246,0.05633170157670975,167557629
18-May-2023 06:04:35.458,0.7050586938858032,15550,167557624,11455,-0.7047833204269409,-0.054741740226745605,0.05635860562324524,167557630
18-May-2023 06:04:36.458,0.70505690574646,15550,167557624,11455,-0.7047806978225708,-0.054774247109889984,0.0563797652721405,167557631
18-May-2023 06:04:37.458,0.7050552368164062,15550,167557624,11455,-0.7047781944274902,-0.05479834973812103,0.05640985071659088,167557632
18-May-2023 06:04:38.458,0.7050522565841675,15550,167557624,11455,-0.704777717590332,-0.05482030659914017,0.05643710494041443,167557633
18-May-2023 06:04:39.458,0.7050495147705078,15550,167557624,11455,-0.7047765254974365,-0.0548478439450264,0.056454405188560486,167557634
18-May-2023 06:04:40.458,0.7050501108169556,15550,167557624,11455,-0.7047717571258545,-0.05487280339002609,0.05648285150527954,167557635
18-May-2023 06:04:41.458,0.7050495147705078,15550,167557624,11455,-0.7047685384750366,-0.05489135533571243,0.056513525545597076,167557636
18-May-2023 06:04:42.458,0.7050433158874512,15550,167557624,11455,-0.7047709226608276,-0.054920218884944916,0.05653384327888489,167557637
18-May-2023 06:04:43.458,0.7050431966781616,15550,167557624,11455,-0.7047665119171143,-0.054950930178165436,0.056560367345809937,167557638
18-May-2023 06:04:44.458,0.7050440311431885,15550,167557624,11455,-0.7047613859176636,-0.05497301369905472,0.05659119784832001,167557639
18-May-2023 06:04:45.458,0.7050399780273438,15550,167557624,11455,-0.7047616243362427,-0.055000901222229004,0.056613825261592865,167557640
18-May-2023 06:04:46.459,0.7050354480743408,15550,167557624,11455,-0.7047619819641113,-0.05503135174512863,0.056635983288288116,167557641
18-May-2023 06:04:47.459,0.7050355672836304,15550,167557624,11455,-0.704757571220398,-0.05505319684743881,0.05666780471801758,167557642
18-May-2023 06:04:48.459,0.7050361633300781,15550,167557624,11455,-0.7047529220581055,-0.055078402161598206,0.05669279396533966,167557643
18-May-2023 06:04:49.459,0.7050296068191528,15550,167557624,11455,-0.704755425453186,-0.0551111176609993,0.05671408772468567,167557644
18-May-2023 06:04:50.459,0.7050267457962036,15550,167557624,11455,-0.7047539949417114,-0.05513276159763336,0.05674378573894501,167557645
18-May-2023 06:04:51.459,0.7050262689590454,15550,167557624,11455,-0.7047504186630249,-0.055156588554382324,0.05677211284637451,167557646
18-May-2023 06:04:52.459,0.7050255537033081,15550,167557624,11455,-0.7047475576400757,-0.05518604815006256,0.0567893460392952,167557647
18-May-2023 06:04:53.459,0.7050226926803589,15550,167557624,11455,-0.7047457695007324,-0.05520758777856827,0.05681982636451721,167557648
18-May-2023 06:04:54.459,0.7050217390060425,15550,167557624,11455,-0.7047432661056519,-0.055227309465408325,0.0568474680185318,167557649
18-May-2023 06:04:55.459,0.7050191164016724,15550,167557624,11455,-0.7047415971755981,-0.05525847524404526,0.05686888098716736,167557650
18-May-2023 06:04:56.459,0.7050186395645142,15550,167557624,11455,-0.7047374248504639,-0.05528980493545532,0.056894078850746155,167557651
18-May-2023 06:04:57.459,0.7050168514251709,15550,167557624,11455,-0.7047350406646729,-0.055311419069767,0.05692898482084274,167557652
18-May-2023 06:04:58.459,0.7050122022628784,15550,167557624,11455,-0.7047361135482788,-0.05533631891012192,0.05694868415594101,167557653
18-May-2023 06:04:59.459,0.7050120830535889,15550,167557624,11455,-0.7047319412231445,-0.055368900299072266,0.056971319019794464,167557654
18-May-2023 06:05:00.459,0.7050122022628784,15550,167557656,11449,-0.7047278881072998,-0.05538548529148102,0.05700283497571945,167557655
18-May-2023 06:05:01.459,0.7050061225891113,15550,167557656,11449,-0.7047291994094849,-0.05541613698005676,0.05703159421682358,167557656
18-May-2023 06:05:02.459,0.7050014734268188,15550,167557656,11449,-0.7047302722930908,-0.05544450134038925,0.05704788118600845,167557657
18-May-2023 06:05:03.459,0.7050045728683472,15550,167557656,11449,-0.7047231197357178,-0.05546780675649643,0.05707644671201706,167557658
18-May-2023 06:05:04.459,0.7050033807754517,15550,167557656,11449,-0.7047204971313477,-0.05548838526010513,0.05710381269454956,167557659
18-May-2023 06:05:05.459,0.7049967050552368,15550,167557656,11449,-0.7047231197357178,-0.05551920831203461,0.05712475627660751,167557660
18-May-2023 06:05:06.459,0.70499587059021,15582,167557656,11449,-0.704719066619873,-0.05554632842540741,0.057155922055244446,167557661
18-May-2023 06:05:07.459,0.7049963474273682,15582,167557656,11449,-0.7047147750854492,-0.05556545406579971,0.05718540400266647,167557662
18-May-2023 06:05:08.459,0.7049918174743652,15582,167557656,11449,-0.7047152519226074,-0.05559590458869934,0.05720459669828415,167557663
18-May-2023 06:05:09.459,0.7049878835678101,15582,167557656,11449,-0.7047154903411865,-0.05562055855989456,0.057227157056331635,167557664
18-May-2023 06:05:10.459,0.7049893140792847,15582,167557656,11449,-0.7047096490859985,-0.055641308426856995,0.05725894868373871,167557665
18-May-2023 06:05:11.459,0.7049891948699951,15582,167557656,11449,-0.7047057151794434,-0.055670611560344696,0.0572812557220459,167557666
18-May-2023 06:05:12.459,0.7049863338470459,15582,167557656,11449,-0.7047048807144165,-0.055698320269584656,0.0573025718331337,167557667
18-May-2023 06:05:13.459,0.7049843072891235,15582,167557656,11449,-0.7047023773193359,-0.05572027713060379,0.057335518300533295,167557668
18-May-2023 06:05:14.459,0.7049810886383057,15582,167557656,11449,-0.70470130443573,-0.05574755370616913,0.057362742722034454,167557669
18-May-2023 06:05:15.459,0.7049801349639893,15582,167557656,11449,-0.7046980857849121,-0.055780768394470215,0.057383619248867035,167557670
18-May-2023 06:05:16.459,0.7049757242202759,15582,167557656,11449,-0.7046977281570435,-0.05580434203147888,0.05741431564092636,167557671
18-May-2023 06:05:17.459,0.7049736976623535,15582,167557656,11449,-0.7046960592269897,-0.055823564529418945,0.057441309094429016,167557672
18-May-2023 06:05:18.459,0.7049713134765625,15582,167557656,11449,-0.7046947479248047,-0.05585338920354843,0.057460784912109375,167557673
18-May-2023 06:05:19.459,0.704970121383667,15582,167557656,11449,-0.7046918869018555,-0.05587805062532425,0.05748496949672699,167557674
18-May-2023 06:05:20.459,0.7049673795700073,15582,167557656,11449,-0.7046909332275391,-0.05589609593153,0.057514265179634094,167557675
18-May-2023 06:05:21.459,0.7049652338027954,15582,167557656,11449,-0.704688549041748,-0.05592682212591171,0.05754145234823227,167557676
18-May-2023 06:05:22.459,0.7049646377563477,15582,167557656,11449,-0.704684853553772,-0.05595500022172928,0.057560957968235016,167557677
18-May-2023 06:05:23.459,0.7049658298492432,15582,167557656,11449,-0.7046792507171631,-0.05597982555627823,0.05759225785732269,167557678
18-May-2023 06:05:24.459,0.7049591541290283,15582,167557656,11449,-0.7046819925308228,-0.05600458383560181,0.05761589854955673,167557679
18-May-2023 06:05:25.459,0.7049565315246582,15582,167557656,11449,-0.7046805620193481,-0.05603572726249695,0.05763813853263855,167557680
18-May-2023 06:05:26.459,0.7049583196640015,15582,167557656,11449,-0.7046748399734497,-0.05605561286211014,0.057665906846523285,167557681
18-May-2023 06:05:27.459,0.7049553394317627,15582,167557656,11449,-0.7046736478805542,-0.05607973784208298,0.057693034410476685,167557682
18-May-2023 06:05:28.459,0.7049498558044434,15582,167557656,11449,-0.7046747207641602,-0.056108392775058746,0.057714514434337616,167557683
18-May-2023 06:05:29.459,0.7049490213394165,15582,167557656,11449,-0.7046711444854736,-0.05613376945257187,0.057744018733501434,167557684
18-May-2023 06:05:30.459,0.7049484252929688,15582,167557656,11449,-0.7046681642532349,-0.05615656077861786,0.05777113139629364,167557685
18-May-2023 06:05:31.459,0.7049453258514404,15582,167557656,11449,-0.7046666145324707,-0.05618773400783539,0.057795122265815735,167557686
18-May-2023 06:05:32.459,0.7049412727355957,15582,167557688,11449,-0.7046672105789185,-0.056208059191703796,0.05781830847263336,167557687
18-May-2023 06:05:33.459,0.7049405574798584,15582,167557688,11449,-0.704663872718811,-0.056232526898384094,0.05784652382135391,167557688
18-May-2023 06:05:34.459,0.7049403190612793,15582,167557688,11449,-0.704659104347229,-0.05626329034566879,0.05787123739719391,167557689
18-May-2023 06:05:35.459,0.7049365043640137,15582,167557688,11449,-0.7046593427658081,-0.056287623941898346,0.057894714176654816,167557690
18-May-2023 06:05:36.459,0.7049349546432495,15582,167557688,11449,-0.7046568393707275,-0.05631061643362045,0.0579247772693634,167557691
18-May-2023 06:05:37.459,0.7049330472946167,15582,167557688,11449,-0.7046542167663574,-0.05633646249771118,0.05795034021139145,167557692
18-May-2023 06:05:38.459,0.7049338817596436,15614,167557688,11449,-0.7046495676040649,-0.05636584013700485,0.05797266960144043,167557693
18-May-2023 06:05:39.459,0.7049306631088257,15614,167557688,11449,-0.7046486139297485,-0.05638740211725235,0.05800037086009979,167557694
18-May-2023 06:05:40.459,0.7049261331558228,15614,167557688,11449,-0.7046490907669067,-0.05641113221645355,0.05802350491285324,167557695
18-May-2023 06:05:41.459,0.7049248218536377,15614,167557688,11449,-0.704646110534668,-0.05644042789936066,0.05804859846830368,167557696
18-May-2023 06:05:42.459,0.7049236297607422,15614,167557688,11449,-0.7046431303024292,-0.056466370820999146,0.0580744743347168,167557697
18-May-2023 06:05:43.459,0.7049211263656616,15614,167557688,11449,-0.7046414613723755,-0.05648960918188095,0.05810251832008362,167557698
18-May-2023 06:05:44.459,0.7049155235290527,15614,167557688,11449,-0.7046427726745605,-0.05652020871639252,0.058126747608184814,167557699
18-May-2023 06:05:45.459,0.70491623878479,15614,167557688,11449,-0.704637885093689,-0.05654532462358475,0.058152295649051666,167557700
18-May-2023 06:05:46.459,0.7049156427383423,15614,167557688,11449,-0.7046345472335815,-0.05656588077545166,0.05817991495132446,167557701
18-May-2023 06:05:47.459,0.7049109935760498,15614,167557688,11449,-0.7046352624893188,-0.05659057945013046,0.058202654123306274,167557702
18-May-2023 06:05:48.459,0.7049078941345215,15614,167557688,11449,-0.7046346664428711,-0.056612975895404816,0.058225758373737335,167557703
18-May-2023 06:05:49.459,0.7049100399017334,15614,167557688,11449,-0.704627513885498,-0.056643106043338776,0.05825662612915039,167557704
18-May-2023 06:05:50.459,0.7049068212509155,15614,167557688,11449,-0.7046265602111816,-0.05666862428188324,0.05828147381544113,167557705
18-May-2023 06:05:51.459,0.7049031257629395,15614,167557688,11449,-0.704626202583313,-0.056695856153964996,0.058307938277721405,167557706
18-May-2023 06:05:52.459,0.704902172088623,15614,167557688,11449,-0.704622745513916,-0.05672139674425125,0.058335080742836,167557707
18-May-2023 06:05:53.459,0.7049010992050171,15614,167557688,11449,-0.7046191692352295,-0.05675184726715088,0.05836242437362671,167557708
18-May-2023 06:05:54.459,0.7048979997634888,15614,167557688,11449,-0.7046180963516235,-0.05677825212478638,0.058386825025081635,167557709
18-May-2023 06:05:55.459,0.7048935890197754,15614,167557688,11449,-0.7046183347702026,-0.05680246651172638,0.05841384828090668,167557710
18-May-2023 06:05:56.459,0.7048909664154053,15614,167557688,11449,-0.7046167850494385,-0.05682548135519028,0.05843797326087952,167557711
18-May-2023 06:05:57.459,0.7048914432525635,15614,167557688,11449,-0.7046122550964355,-0.05685214698314667,0.058461979031562805,167557712
18-May-2023 06:05:58.459,0.7048882246017456,15614,167557688,11449,-0.7046115398406982,-0.05687406659126282,0.0584869459271431,167557713
18-May-2023 06:05:59.459,0.7048871517181396,15614,167557688,11449,-0.7046087980270386,-0.05689908564090729,0.05851254612207413,167557714
18-May-2023 06:06:00.459,0.7048851251602173,15614,167557688,11449,-0.7046066522598267,-0.05692749470472336,0.058535851538181305,167557715
18-May-2023 06:06:01.459,0.7048841714859009,15614,167557688,11449,-0.7046034336090088,-0.05695033073425293,0.05855973809957504,167557716
18-May-2023 06:06:02.459,0.7048810720443726,15614,167557688,11449,-0.7046018838882446,-0.05697859823703766,0.05859017372131348,167557717
18-May-2023 06:06:03.459,0.7048773765563965,15614,167557688,11449,-0.7046011686325073,-0.05700674653053284,0.05861659348011017,167557718
18-May-2023 06:06:04.459,0.7048767805099487,15614,167557720,11449,-0.7045973539352417,-0.0570317804813385,0.058643244206905365,167557719
18-May-2023 06:06:05.459,0.7048743963241577,15614,167557720,11449,-0.7045952081680298,-0.05705726146697998,0.058669209480285645,167557720
18-May-2023 06:06:06.459,0.7048705816268921,15614,167557720,11449,-0.704594612121582,-0.057085663080215454,0.058696188032627106,167557721
18-May-2023 06:06:07.459,0.7048687934875488,15614,167557720,11449,-0.7045925855636597,-0.057107530534267426,0.05872277915477753,167557722
18-May-2023 06:06:08.459,0.7048686742782593,15614,167557720,11449,-0.7045882940292358,-0.0571364089846611,0.058748647570610046,167557723
18-May-2023 06:06:09.459,0.7048664093017578,15614,167557720,11449,-0.7045866250991821,-0.0571611151099205,0.05877090245485306,167557724
18-May-2023 06:06:10.459,0.704863429069519,15646,167557720,11449,-0.7045849561691284,-0.05718912184238434,0.05879760533571243,167557725
18-May-2023 06:06:11.459,0.7048604488372803,15646,167557720,11449,-0.7045844793319702,-0.05720912665128708,0.0588206946849823,167557726
18-May-2023 06:06:12.459,0.7048614025115967,15646,167557720,11449,-0.7045797109603882,-0.05723460763692856,0.05884483456611633,167557727
18-May-2023 06:06:13.459,0.7048583030700684,15646,167557720,11449,-0.7045783996582031,-0.05726190656423569,0.05887064337730408,167557728
18-May-2023 06:06:14.459,0.7048540115356445,15646,167557720,11449,-0.704578161239624,-0.05728762596845627,0.058898285031318665,167557729
18-May-2023 06:06:15.459,0.7048521041870117,15646,167557720,11449,-0.7045756578445435,-0.05731461942195892,0.05892634391784668,167557730
18-May-2023 06:06:16.459,0.7048522233963013,15646,167557720,11449,-0.7045716047286987,-0.057339929044246674,0.058950163424015045,167557731
18-May-2023 06:06:17.459,0.7048481702804565,15646,167557720,11449,-0.7045708894729614,-0.0573660284280777,0.058976903557777405,167557732
18-May-2023 06:06:18.459,0.7048454284667969,15646,167557720,11449,-0.7045693397521973,-0.05739137530326843,0.059004977345466614,167557733
18-May-2023 06:06:19.459,0.7048437595367432,15646,167557720,11449,-0.7045673131942749,-0.057414792478084564,0.059027060866355896,167557734
18-May-2023 06:06:20.459,0.7048434019088745,15646,167557720,11449,-0.7045633792877197,-0.05744096636772156,0.059051573276519775,167557735
18-May-2023 06:06:21.459,0.704841136932373,15646,167557720,11449,-0.704561710357666,-0.057465359568595886,0.05907703936100006,167557736
18-May-2023 06:06:22.459,0.7048370838165283,15646,167557720,11449,-0.7045611143112183,-0.05749369412660599,0.0591050460934639,167557737
18-May-2023 06:06:23.459,0.704835057258606,15646,167557720,11449,-0.7045583724975586,-0.057521604001522064,0.05913195759057999,167557738
18-May-2023 06:06:24.459,0.7048352956771851,15646,167557720,11449,-0.7045537233352661,-0.057549603283405304,0.059158436954021454,167557739
18-May-2023 06:06:25.459,0.7048326730728149,15646,167557720,11449,-0.7045522928237915,-0.05757378041744232,0.05918201804161072,167557740
18-May-2023 06:06:26.459,0.7048286199569702,15646,167557720,11449,-0.704552412033081,-0.05759634077548981,0.05920611321926117,167557741
18-May-2023 06:06:27.459,0.7048283815383911,15646,167557720,11449,-0.7045484781265259,-0.05762039124965668,0.05923210084438324,167557742
18-May-2023 06:06:28.459,0.7048271894454956,15646,167557720,11449,-0.704545259475708,-0.05764911323785782,0.05925779789686203,167557743
18-May-2023 06:06:29.459,0.7048239707946777,15646,167557720,11449,-0.7045449018478394,-0.0576690211892128,0.059279508888721466,167557744
18-May-2023 06:06:30.459,0.7048197984695435,15646,167557720,11449,-0.7045446634292603,-0.057696543633937836,0.059306517243385315,167557745
18-May-2023 06:06:31.459,0.7048189640045166,15646,167557720,11449,-0.7045409679412842,-0.05772309750318527,0.05933527648448944,167557746
18-May-2023 06:06:32.459,0.7048177719116211,15646,167557720,11449,-0.7045376300811768,-0.057751141488552094,0.0593608096241951,167557747
18-May-2023 06:06:33.459,0.7048122882843018,15646,167557720,11449,-0.7045383453369141,-0.05778130888938904,0.05938827991485596,167557748
18-May-2023 06:06:34.459,0.7048096656799316,15646,167557720,11449,-0.7045366764068604,-0.05780614912509918,0.05941563844680786,167557749
18-May-2023 06:06:35.459,0.704810619354248,15646,167557720,11449,-0.7045315504074097,-0.05782964080572128,0.059443309903144836,167557750
18-May-2023 06:06:36.459,0.7048099040985107,15646,167557752,11449,-0.7045282125473022,-0.05785529315471649,0.05946623533964157,167557751
18-May-2023 06:06:37.459,0.7048051357269287,15646,167557752,11449,-0.7045286893844604,-0.05788012593984604,0.0594911202788353,167557752
18-May-2023 06:06:38.459,0.7048039436340332,15646,167557752,11449,-0.7045261859893799,-0.05790138244628906,0.059516772627830505,167557753
18-May-2023 06:06:39.459,0.7048043012619019,15646,167557752,11449,-0.7045212984085083,-0.057928867638111115,0.0595422238111496,167557754
18-May-2023 06:06:40.459,0.7048015594482422,15646,167557752,11449,-0.7045201063156128,-0.05795375257730484,0.0595664456486702,167557755
18-May-2023 06:06:41.459,0.7047967910766602,15646,167557752,11449,-0.704520583152771,-0.05798026919364929,0.05959206074476242,167557756
18-May-2023 06:06:42.459,0.7047940492630005,15678,167557752,11449,-0.7045179605484009,-0.05800817906856537,0.0596223846077919,167557757
18-May-2023 06:06:43.459,0.7047929763793945,15678,167557752,11449,-0.7045156955718994,-0.058033235371112823,0.0596444308757782,167557758
18-May-2023 06:06:44.459,0.7047911882400513,15678,167557752,11449,-0.704512357711792,-0.058065734803676605,0.05967147648334503,167557759
18-May-2023 06:06:45.459,0.7047886848449707,15678,167557752,11449,-0.7045105695724487,-0.05808764696121216,0.059697121381759644,167557760
18-May-2023 06:06:46.459,0.7047873735427856,15678,167557752,11449,-0.7045078277587891,-0.05811244994401932,0.05972222238779068,167557761
18-May-2023 06:06:47.459,0.7047864198684692,15678,167557752,11449,-0.7045048475265503,-0.05813738703727722,0.05974636971950531,167557762
18-May-2023 06:06:48.459,0.704782247543335,15678,167557752,11449,-0.7045047283172607,-0.05816248059272766,0.059772782027721405,167557763
18-May-2023 06:06:49.459,0.7047773599624634,15678,167557752,11449,-0.7045055627822876,-0.05818527191877365,0.059797681868076324,167557764
18-May-2023 06:06:50.459,0.7047773599624634,15678,167557752,11449,-0.7045013904571533,-0.05820950120687485,0.05982106178998947,167557765
18-May-2023 06:06:51.459,0.7047760486602783,15678,167557752,11449,-0.7044986486434937,-0.05823470652103424,0.059847086668014526,167557766
18-May-2023 06:06:52.459,0.7047742605209351,15678,167557752,11449,-0.7044960260391235,-0.05826042592525482,0.059874728322029114,167557767
18-May-2023 06:06:53.459,0.7047698497772217,15678,167557752,11449,-0.7044956684112549,-0.05829010158777237,0.05990158021450043,167557768
18-May-2023 06:06:54.459,0.7047706842422485,15678,167557752,11449,-0.7044903039932251,-0.058314643800258636,0.05992979556322098,167557769
18-May-2023 06:06:55.459,0.7047706842422485,15678,167557752,11449,-0.7044857740402222,-0.058342114090919495,0.05995631217956543,167557770
18-May-2023 06:06:56.459,0.7047642469406128,15678,167557752,11449,-0.7044879198074341,-0.05837208032608032,0.0599786639213562,167557771
18-May-2023 06:06:57.459,0.7047611474990845,15678,167557752,11449,-0.704486608505249,-0.058395110070705414,0.06000439077615738,167557772
18-May-2023 06:06:58.459,0.70476233959198,15678,167557752,11449,-0.7044811248779297,-0.05841870605945587,0.06003105640411377,167557773
18-May-2023 06:06:59.459,0.7047609090805054,15678,167557752,11449,-0.7044785022735596,-0.05844475328922272,0.06005339324474335,167557774
18-May-2023 06:07:00.459,0.7047550678253174,15678,167557752,11449,-0.7044801712036133,-0.05847116559743881,0.060078397393226624,167557775
18-May-2023 06:07:01.459,0.7047513723373413,15678,167557752,11449,-0.7044793367385864,-0.05849459767341614,0.06010907143354416,167557776
18-May-2023 06:07:02.459,0.7047523260116577,15678,167557752,11449,-0.7044739723205566,-0.058522798120975494,0.06013449281454086,167557777
18-May-2023 06:07:03.459,0.7047498226165771,15678,167557752,11449,-0.7044719457626343,-0.058551132678985596,0.06015852093696594,167557778
18-May-2023 06:07:04.459,0.704747200012207,15678,167557752,11449,-0.7044705152511597,-0.05857282131910324,0.06018681079149246,167557779
18-May-2023 06:07:05.459,0.7047460079193115,15678,167557752,11449,-0.7044677734375,-0.05859622359275818,0.06021200865507126,167557780
18-May-2023 06:07:06.459,0.704744815826416,15678,167557752,11449,-0.7044641971588135,-0.05862455070018768,0.06023409962654114,167557781
18-May-2023 06:07:07.459,0.7047436237335205,15678,167557752,11449,-0.7044613361358643,-0.05864763259887695,0.060260020196437836,167557782
18-May-2023 06:07:08.459,0.7047393321990967,15678,167557784,11449,-0.7044613361358643,-0.05867219716310501,0.06028691679239273,167557783
18-May-2023 06:07:09.459,0.704736590385437,15678,167557784,11449,-0.7044597864151001,-0.058700352907180786,0.06031099706888199,167557784
18-May-2023 06:07:10.459,0.7047356367111206,15678,167557784,11449,-0.7044563293457031,-0.058724917471408844,0.06033612787723541,167557785
18-May-2023 06:07:11.459,0.7047326564788818,15678,167557784,11449,-0.7044545412063599,-0.05875355005264282,0.06036370247602463,167557786
18-May-2023 06:07:12.459,0.704730749130249,15678,167557784,11449,-0.7044522762298584,-0.058779940009117126,0.06039007008075714,167557787
18-May-2023 06:07:13.459,0.704727053642273,15678,167557784,11449,-0.7044514417648315,-0.058808766305446625,0.06041509658098221,167557788
18-May-2023 06:07:14.459,0.7047282457351685,15710,167557784,11449,-0.7044461965560913,-0.05883172154426575,0.060442179441452026,167557789
18-May-2023 06:07:15.459,0.704725980758667,15710,167557784,11449,-0.7044442892074585,-0.058856017887592316,0.060466133058071136,167557790
18-May-2023 06:07:16.459,0.7047197818756104,15710,167557784,11449,-0.7044459581375122,-0.05888521671295166,0.06049051880836487,167557791
18-May-2023 06:07:17.459,0.7047194242477417,15710,167557784,11449,-0.7044419050216675,-0.05890621989965439,0.06051836162805557,167557792
18-May-2023 06:07:18.459,0.7047202587127686,15710,167557784,11449,-0.7044364213943481,-0.058931827545166016,0.060545362532138824,167557793
18-May-2023 06:07:19.459,0.7047156095504761,15710,167557784,11449,-0.7044374942779541,-0.05895496904850006,0.060565344989299774,167557794
18-May-2023 06:07:20.459,0.7047114372253418,15710,167557784,11449,-0.7044374942779541,-0.05898076295852661,0.06059122830629349,167557795
18-May-2023 06:07:21.459,0.7047116756439209,15710,167557784,11449,-0.7044328451156616,-0.05900505185127258,0.06062013655900955,167557796
18-May-2023 06:07:22.459,0.7047115564346313,15710,167557784,11449,-0.7044281959533691,-0.05903595685958862,0.060645319521427155,167557797
18-May-2023 06:07:23.459,0.7047059535980225,15710,167557784,11449,-0.7044297456741333,-0.05905959755182266,0.06066913157701492,167557798
18-May-2023 06:07:24.459,0.7047041654586792,15710,167557784,11449,-0.7044267654418945,-0.05908588320016861,0.060699909925460815,167557799
18-May-2023 06:07:25.459,0.704704999923706,15710,167557784,11449,-0.7044214010238647,-0.059113115072250366,0.06072565168142319,167557800
18-May-2023 06:07:26.459,0.7047021389007568,15710,167557784,11449,-0.7044196128845215,-0.059141285717487335,0.06074970215559006,167557801
18-May-2023 06:07:27.459,0.7046973705291748,15710,167557784,11449,-0.7044205665588379,-0.05916278809309006,0.06077568978071213,167557802
18-May-2023 06:07:28.459,0.7046948671340942,15710,167557784,11449,-0.704418420791626,-0.05918855965137482,0.0608026459813118,167557803
18-May-2023 06:07:29.459,0.7046948671340942,15710,167557784,11449,-0.7044152021408081,-0.0592096671462059,0.06082115322351456,167557804
18-May-2023 06:07:30.459,0.7046941518783569,15710,167557784,11449,-0.7044106721878052,-0.059239327907562256,0.06085182726383209,167557805
18-May-2023 06:07:31.459,0.7046900987625122,15710,167557784,11449,-0.7044103145599365,-0.059264786541461945,0.060877442359924316,167557806
18-May-2023 06:07:32.459,0.7046873569488525,15710,167557784,11449,-0.7044085264205933,-0.059294506907463074,0.06090317666530609,167557807
18-May-2023 06:07:33.459,0.7046874761581421,15710,167557784,11449,-0.7044038772583008,-0.05931839346885681,0.06092849373817444,167557808
18-May-2023 06:07:34.459,0.7046856880187988,15710,167557784,11449,-0.7044011354446411,-0.059343814849853516,0.06095707416534424,167557809
18-May-2023 06:07:35.459,0.704681396484375,15710,167557784,11449,-0.7044004201889038,-0.059373751282691956,0.060982197523117065,167557810
18-May-2023 06:07:36.459,0.7046782970428467,15710,167557784,11449,-0.7044001817703247,-0.05939383804798126,0.06100437045097351,167557811
18-May-2023 06:07:37.459,0.7046797275543213,15710,167557784,11449,-0.7043949365615845,-0.059416256844997406,0.06103028357028961,167557812
18-May-2023 06:07:38.459,0.7046786546707153,15710,167557784,11449,-0.7043914794921875,-0.059439562261104584,0.06105421483516693,167557813
18-May-2023 06:07:39.459,0.704674243927002,15710,167557784,11449,-0.7043911218643188,-0.05947302281856537,0.06107959896326065,167557814
18-May-2023 06:07:40.459,0.7046712636947632,15710,167557816,11455,-0.7043896913528442,-0.05949477106332779,0.06110765039920807,167557815
18-May-2023 06:07:41.459,0.7046738862991333,15710,167557816,11455,-0.704382061958313,-0.05952394753694534,0.06113772094249725,167557816
18-May-2023 06:07:42.459,0.7046700716018677,15710,167557816,11455,-0.7043817043304443,-0.059550411999225616,0.061159513890743256,167557817
18-May-2023 06:07:43.459,0.704664945602417,15710,167557816,11455,-0.7043823003768921,-0.05957885831594467,0.061186619102954865,167557818
18-May-2023 06:07:44.459,0.7046645879745483,15710,167557816,11455,-0.7043784856796265,-0.05960085988044739,0.061211928725242615,167557819
18-May-2023 06:07:45.459,0.7046631574630737,15710,167557816,11455,-0.7043759822845459,-0.0596252903342247,0.06123416870832443,167557820
18-May-2023 06:07:46.459,0.704660177230835,15742,167557816,11455,-0.7043746709823608,-0.05964992195367813,0.06125885993242264,167557821
18-May-2023 06:07:47.459,0.7046550512313843,15742,167557816,11455,-0.7043753862380981,-0.059673815965652466,0.06128712743520737,167557822
18-May-2023 06:07:48.459,0.7046546936035156,15742,167557816,11455,-0.704371452331543,-0.05969889461994171,0.061311982572078705,167557823
18-May-2023 06:07:49.459,0.7046548128128052,15742,167557816,11455,-0.7043665647506714,-0.05972902476787567,0.06133919209241867,167557824
18-May-2023 06:07:50.459,0.7046493291854858,15742,167557816,11455,-0.7043675184249878,-0.0597538948059082,0.061365120112895966,167557825
18-May-2023 06:07:51.459,0.7046481370925903,15742,167557816,11455,-0.7043638229370117,-0.059781402349472046,0.06139551103115082,167557826
18-May-2023 06:07:52.459,0.7046483755111694,15742,167557816,11455,-0.7043598890304565,-0.059804342687129974,0.061416104435920715,167557827
18-May-2023 06:07:53.459,0.704647421836853,15742,167557816,11455,-0.7043558359146118,-0.05983360856771469,0.06144484132528305,167557828
18-May-2023 06:07:54.459,0.7046431303024292,15742,167557816,11455,-0.7043561935424805,-0.059855587780475616,0.061469145119190216,167557829
18-May-2023 06:07:55.459,0.7046395540237427,15742,167557816,11455,-0.7043545246124268,-0.059884458780288696,0.06149706989526749,167557830
18-May-2023 06:07:56.459,0.7046382427215576,15742,167557816,11455,-0.7043519020080566,-0.059907443821430206,0.0615205317735672,167557831
18-May-2023 06:07:57.459,0.7046366930007935,15742,167557816,11455,-0.7043489217758179,-0.05993277579545975,0.06154777854681015,167557832
18-May-2023 06:07:58.459,0.7046326398849487,15742,167557816,11455,-0.7043483257293701,-0.059961847960948944,0.061573632061481476,167557833
18-May-2023 06:07:59.459,0.7046281099319458,15742,167557816,11455,-0.7043485641479492,-0.05998808145523071,0.06159752607345581,167557834
18-May-2023 06:08:00.459,0.7046316862106323,15742,167557816,11455,-0.7043405771255493,-0.060010626912117004,0.06162399798631668,167557835
18-May-2023 06:08:01.459,0.7046303749084473,15742,167557816,11455,-0.7043377161026001,-0.06003490835428238,0.061648935079574585,167557836
18-May-2023 06:08:02.459,0.704622745513916,15742,167557816,11455,-0.7043408155441284,-0.06006384640932083,0.061673909425735474,167557837
18-May-2023 06:08:03.459,0.7046209573745728,15742,167557816,11455,-0.7043380737304688,-0.06008823215961456,0.0617009699344635,167557838
18-May-2023 06:08:04.459,0.7046216726303101,15742,167557816,11455,-0.704332709312439,-0.060113854706287384,0.0617271289229393,167557839
18-May-2023 06:08:05.459,0.7046189308166504,15742,167557816,11455,-0.7043306827545166,-0.0601433590054512,0.06175140291452408,167557840
18-May-2023 06:08:06.459,0.704615592956543,15742,167557816,11455,-0.7043294906616211,-0.060169585049152374,0.061780013144016266,167557841
18-May-2023 06:08:07.459,0.7046140432357788,15742,167557816,11455,-0.7043266296386719,-0.06019335985183716,0.06180897355079651,167557842
18-May-2023 06:08:08.459,0.7046141624450684,15742,167557816,11455,-0.704322099685669,-0.060219623148441315,0.061831600964069366,167557843
18-May-2023 06:08:09.459,0.7046095132827759,15742,167557816,11455,-0.7043222188949585,-0.06024620682001114,0.06185638904571533,167557844
18-May-2023 06:08:10.459,0.7046043872833252,15742,167557816,11455,-0.7043231725692749,-0.06026970595121384,0.061881981790065765,167557845
18-May-2023 06:08:11.459,0.7046029567718506,15742,167557816,11455,-0.7043203115463257,-0.0602973997592926,0.06190712749958038,167557846
18-May-2023 06:08:12.459,0.7046034336090088,15742,167557848,11449,-0.7043156623840332,-0.060320161283016205,0.06193114072084427,167557847
18-May-2023 06:08:13.459,0.7046009302139282,15742,167557848,11449,-0.7043138742446899,-0.060345880687236786,0.06195513904094696,167557848
18-May-2023 06:08:14.459,0.704598069190979,15742,167557848,11449,-0.7043125629425049,-0.06036771088838577,0.06198146939277649,167557849
18-May-2023 06:08:15.459,0.7045968770980835,15742,167557848,11449,-0.704309344291687,-0.060397110879421234,0.06200473755598068,167557850
18-May-2023 06:08:16.459,0.7045959234237671,15742,167557848,11449,-0.7043057680130005,-0.06042265146970749,0.062030866742134094,167557851
18-May-2023 06:08:17.459,0.7045940160751343,15742,167557848,11449,-0.7043026685714722,-0.060447365045547485,0.06205960363149643,167557852
18-May-2023 06:08:18.459,0.7045880556106567,15774,167557848,11449,-0.7043040990829468,-0.06047514081001282,0.0620846226811409,167557853
18-May-2023 06:08:19.459,0.7045857906341553,15774,167557848,11449,-0.7043017148971558,-0.06050094962120056,0.0621134415268898,167557854
18-May-2023 06:08:20.459,0.7045873403549194,15774,167557848,11449,-0.7042957544326782,-0.060525715351104736,0.06213906407356262,167557855
18-May-2023 06:08:21.459,0.7045812606811523,15774,167557848,11449,-0.7042973041534424,-0.060551717877388,0.062166184186935425,167557856
18-May-2023 06:08:22.459,0.7045764923095703,15774,167557848,11449,-0.7042974233627319,-0.060581035912036896,0.062190987169742584,167557857
18-May-2023 06:08:23.459,0.7045762538909912,15774,167557848,11449,-0.7042933702468872,-0.06060093641281128,0.06221604347229004,167557858
18-May-2023 06:08:24.459,0.7045773267745972,15774,167557848,11449,-0.704288125038147,-0.06062530726194382,0.06224161386489868,167557859
18-May-2023 06:08:25.459,0.704572319984436,15774,167557848,11449,-0.7042887210845947,-0.06065458059310913,0.06226373463869095,167557860
18-May-2023 06:08:26.459,0.7045711278915405,15774,167557848,11449,-0.7042849063873291,-0.0606817901134491,0.062292709946632385,167557861
18-May-2023 06:08:27.459,0.7045718431472778,15774,167557848,11449,-0.704279899597168,-0.06070519983768463,0.06231914460659027,167557862
18-May-2023 06:08:28.459,0.7045695781707764,15774,167557848,11449,-0.7042782306671143,-0.06072823703289032,0.06233949214220047,167557863
18-May-2023 06:08:29.459,0.7045645713806152,15774,167557848,11449,-0.7042782306671143,-0.06075715273618698,0.06236580014228821,167557864
18-May-2023 06:08:30.459,0.7045614719390869,15774,167557848,11449,-0.7042771577835083,-0.06078163534402847,0.0623936727643013,167557865
18-May-2023 06:08:31.459,0.7045614719390869,15774,167557848,11449,-0.7042726278305054,-0.06080646812915802,0.06241600215435028,167557866
18-May-2023 06:08:32.459,0.7045586109161377,15774,167557848,11449,-0.7042709589004517,-0.060833826661109924,0.06244002282619476,167557867
18-May-2023 06:08:33.459,0.7045536041259766,15774,167557848,11449,-0.7042710781097412,-0.06086156517267227,0.062472306191921234,167557868
18-May-2023 06:08:34.459,0.7045508623123169,15774,167557848,11449,-0.7042698860168457,-0.06088407337665558,0.06249642372131348,167557869
18-May-2023 06:08:35.459,0.7045526504516602,15774,167557848,11449,-0.704262375831604,-0.06091780215501785,0.06252466142177582,167557870
18-May-2023 06:08:36.459,0.7045507431030273,15774,167557848,11449,-0.7042605876922607,-0.060938358306884766,0.06254906952381134,167557871
18-May-2023 06:08:37.459,0.7045449018478394,15774,167557848,11449,-0.7042621374130249,-0.06096179783344269,0.06257566809654236,167557872
18-May-2023 06:08:38.459,0.704541802406311,15774,167557848,11449,-0.7042607069015503,-0.06098717451095581,0.06259782612323761,167557873
18-May-2023 06:08:39.459,0.7045425176620483,15774,167557848,11449,-0.7042560577392578,-0.061009667813777924,0.06262324750423431,167557874
18-May-2023 06:08:40.459,0.7045400142669678,15774,167557848,11449,-0.7042540311813354,-0.061034128069877625,0.06264740228652954,167557875
18-May-2023 06:08:41.459,0.7045360803604126,15774,167557848,11449,-0.7042534351348877,-0.061059899628162384,0.06267325580120087,167557876
18-May-2023 06:08:42.459,0.7045328617095947,15774,167557848,11449,-0.7042522430419922,-0.06108729541301727,0.06269797682762146,167557877
18-May-2023 06:08:43.459,0.704534649848938,15774,167557848,11449,-0.704245924949646,-0.06111205369234085,0.06272532045841217,167557878
18-May-2023 06:08:44.459,0.7045315504074097,15774,167557880,11449,-0.7042438983917236,-0.06114277243614197,0.06275308132171631,167557879
18-May-2023 06:08:45.459,0.7045261859893799,15774,167557880,11449,-0.7042440176010132,-0.06117483228445053,0.06278125941753387,167557880
18-May-2023 06:08:46.459,0.7045243978500366,15774,167557880,11449,-0.7042415142059326,-0.06119750440120697,0.06280724704265594,167557881
18-May-2023 06:08:47.459,0.7045252323150635,15774,167557880,11449,-0.7042365074157715,-0.06122048944234848,0.06283007562160492,167557882
18-May-2023 06:08:48.459,0.704521656036377,15774,167557880,11449,-0.7042355537414551,-0.061247050762176514,0.06285497546195984,167557883
18-May-2023 06:08:49.459,0.7045152187347412,15774,167557880,11449,-0.7042378187179565,-0.061269208788871765,0.06288141012191772,167557884
18-May-2023 06:08:50.459,0.704514741897583,15806,167557880,11449,-0.70423424243927,-0.061291687190532684,0.06290456652641296,167557885
18-May-2023 06:08:51.459,0.7045139074325562,15806,167557880,11449,-0.7042309045791626,-0.06131599843502045,0.06292864680290222,167557886
18-May-2023 06:08:52.459,0.704512357711792,15806,167557880,11449,-0.7042273283004761,-0.06134669482707977,0.0629558265209198,167557887
18-May-2023 06:08:53.459,0.70450758934021,15806,167557880,11449,-0.7042274475097656,-0.06137128174304962,0.06298403441905975,167557888
18-May-2023 06:08:54.459,0.7045072317123413,15806,167557880,11449,-0.7042230367660522,-0.0613984614610672,0.06301005184650421,167557889
18-May-2023 06:08:55.459,0.7045083045959473,15806,167557880,11449,-0.7042173147201538,-0.06142456829547882,0.0630330890417099,167557890
18-May-2023 06:08:56.459,0.7045040130615234,15806,167557880,11449,-0.7042168378829956,-0.0614515095949173,0.06306149065494537,167557891
18-May-2023 06:08:57.459,0.7045000791549683,15806,167557880,11449,-0.7042165994644165,-0.06147458404302597,0.06308653950691223,167557892
18-May-2023 06:08:58.459,0.7044979333877563,15806,167557880,11449,-0.7042137384414673,-0.06150216609239578,0.06311418116092682,167557893
18-May-2023 06:08:59.459,0.7044953107833862,15806,167557880,11449,-0.7042118310928345,-0.061529748141765594,0.06313855946063995,167557894
18-May-2023 06:09:00.459,0.7044910192489624,15806,167557880,11449,-0.7042121887207031,-0.06155119091272354,0.06316159665584564,167557895
18-May-2023 06:09:01.459,0.7044867277145386,15806,167557880,11449,-0.7042117118835449,-0.06157911568880081,0.06318680942058563,167557896
18-May-2023 06:09:02.459,0.7044879198074341,15806,167557880,11449,-0.704206109046936,-0.06160517781972885,0.0632123351097107,167557897
18-May-2023 06:09:03.459,0.7044879198074341,15806,167557880,11449,-0.7042018175125122,-0.06162836402654648,0.06323719024658203,167557898
18-May-2023 06:09:04.459,0.7044838666915894,15806,167557880,11449,-0.704200267791748,-0.0616590678691864,0.06326617300510406,167557899
18-May-2023 06:09:05.459,0.7044801712036133,15806,167557880,11449,-0.7041994333267212,-0.061683326959609985,0.06329368054866791,167557900
18-May-2023 06:09:06.459,0.7044814825057983,15806,167557880,11449,-0.704194188117981,-0.06170426309108734,0.06331875920295715,167557901
18-May-2023 06:09:07.459,0.7044795751571655,15806,167557880,11449,-0.704192042350769,-0.061727628111839294,0.06334054470062256,167557902
18-May-2023 06:09:08.459,0.7044739723205566,15806,167557880,11449,-0.7041934728622437,-0.06175220012664795,0.0633644312620163,167557903
18-May-2023 06:09:09.459,0.7044689655303955,15806,167557880,11449,-0.7041934728622437,-0.06178116798400879,0.0633917897939682,167557904
18-May-2023 06:09:10.459,0.7044690847396851,15806,167557880,11449,-0.704188346862793,-0.061808787286281586,0.0634186863899231,167557905
18-May-2023 06:09:11.459,0.7044672966003418,15806,167557880,11449,-0.704185962677002,-0.061834290623664856,0.06344376504421234,167557906
18-May-2023 06:09:12.459,0.704464316368103,15806,167557880,11449,-0.7041834592819214,-0.061866700649261475,0.0634726732969284,167557907
18-May-2023 06:09:13.459,0.7044605016708374,15806,167557880,11449,-0.7041826248168945,-0.06189058721065521,0.06349988281726837,167557908
18-May-2023 06:09:14.459,0.7044616937637329,15806,167557880,11449,-0.7041771411895752,-0.061915330588817596,0.06352397799491882,167557909
18-May-2023 06:09:15.459,0.7044600248336792,15806,167557880,11449,-0.7041741609573364,-0.061940111219882965,0.06354852020740509,167557910
18-May-2023 06:09:16.459,0.7044565677642822,15806,167557912,11449,-0.7041738033294678,-0.06196349859237671,0.06357322633266449,167557911
18-May-2023 06:09:17.459,0.7044531106948853,15806,167557912,11449,-0.7041723728179932,-0.06198931485414505,0.06359873712062836,167557912
18-May-2023 06:09:18.459,0.7044532299041748,15806,167557912,11449,-0.7041682004928589,-0.062010258436203,0.06362414360046387,167557913
18-May-2023 06:09:19.459,0.7044509649276733,15806,167557912,11449,-0.704166054725647,-0.062035538256168365,0.06364671885967255,167557914
18-May-2023 06:09:20.459,0.7044458389282227,15806,167557912,11449,-0.7041664123535156,-0.06206248700618744,0.06367509067058563,167557915
18-May-2023 06:09:21.459,0.704444408416748,15806,167557912,11449,-0.7041629552841187,-0.06209230422973633,0.06370152533054352,167557916
18-May-2023 06:09:22.459,0.7044439315795898,15838,167557912,11449,-0.7041583061218262,-0.062121085822582245,0.06373010575771332,167557917
18-May-2023 06:09:23.459,0.7044425010681152,15838,167557912,11449,-0.704155445098877,-0.06214572489261627,0.06375384330749512,167557918
18-May-2023 06:09:24.459,0.7044359445571899,15838,167557912,11449,-0.7041571140289307,-0.06217113137245178,0.06377996504306793,167557919
18-May-2023 06:09:25.459,0.7044326066970825,15838,167557912,11449,-0.7041559219360352,-0.06219731271266937,0.06380471587181091,167557920
18-May-2023 06:09:26.459,0.7044352293014526,15838,167557912,11449,-0.7041486501693726,-0.062221281230449677,0.06383106112480164,167557921
18-May-2023 06:09:27.459,0.7044308185577393,15838,167557912,11449,-0.7041492462158203,-0.06224332004785538,0.06385351717472076,167557922
18-May-2023 06:09:28.459,0.7044258117675781,15838,167557912,11449,-0.704149603843689,-0.06227019429206848,0.06387785077095032,167557923
18-May-2023 06:09:29.459,0.7044252157211304,15838,167557912,11449,-0.7041454315185547,-0.062293440103530884,0.06390780210494995,167557924
18-May-2023 06:09:30.459,0.7044275999069214,15838,167557912,11449,-0.7041386365890503,-0.06231936067342758,0.06393034756183624,167557925
18-May-2023 06:09:31.459,0.7044234275817871,15838,167557912,11449,-0.7041375637054443,-0.06234998255968094,0.06395864486694336,167557926
18-May-2023 06:09:32.459,0.7044179439544678,15838,167557912,11449,-0.7041386365890503,-0.06237310171127319,0.06398475170135498,167557927
18-May-2023 06:09:33.459,0.7044177055358887,15838,167557912,11449,-0.7041337490081787,-0.06240127235651016,0.06401205062866211,167557928
18-May-2023 06:09:34.459,0.7044167518615723,15838,167557912,11449,-0.7041306495666504,-0.06242511421442032,0.06403465569019318,167557929
18-May-2023 06:09:35.459,0.7044105529785156,15838,167557912,11449,-0.7041319608688354,-0.06245160102844238,0.06406058371067047,167557930
18-May-2023 06:09:36.459,0.7044076919555664,15838,167557912,11449,-0.7041307687759399,-0.062473371624946594,0.06408673524856567,167557931
18-May-2023 06:09:37.459,0.7044070959091187,15838,167557912,11449,-0.7041270732879639,-0.062498368322849274,0.06411173939704895,167557932
18-May-2023 06:09:38.459,0.7044057846069336,15838,167557912,11449,-0.7041234970092773,-0.06252853572368622,0.06413517892360687,167557933
18-May-2023 06:09:39.459,0.704400897026062,15838,167557912,11449,-0.7041230201721191,-0.06255538761615753,0.06416517496109009,167557934
18-May-2023 06:09:40.459,0.704398512840271,15838,167557912,11449,-0.7041207551956177,-0.06258009374141693,0.06419166922569275,167557935
18-May-2023 06:09:41.459,0.7043951749801636,15838,167557912,11449,-0.7041192054748535,-0.06261131167411804,0.06421658396720886,167557936
18-May-2023 06:09:42.459,0.7043951749801636,15838,167557912,11449,-0.7041144371032715,-0.06263472139835358,0.06424392759799957,167557937
18-May-2023 06:09:43.459,0.7043925523757935,15838,167557912,11449,-0.704113245010376,-0.06265515089035034,0.06426842510700226,167557938
18-May-2023 06:09:44.459,0.7043900489807129,15838,167557912,11449,-0.704110860824585,-0.06268322467803955,0.0642928034067154,167557939
18-May-2023 06:09:45.459,0.704389214515686,15838,167557912,11449,-0.7041076421737671,-0.06270770728588104,0.06431625783443451,167557940
18-May-2023 06:09:46.459,0.7043875455856323,15838,167557912,11449,-0.7041046619415283,-0.06272922456264496,0.0643453449010849,167557941
18-May-2023 06:09:47.459,0.7043846845626831,15838,167557912,11449,-0.7041027545928955,-0.06276017427444458,0.06436924636363983,167557942
18-May-2023 06:09:48.459,0.7043799161911011,15838,167557944,11455,-0.7041028738021851,-0.06278698146343231,0.06439225375652313,167557943
18-May-2023 06:09:49.459,0.7043793201446533,15838,167557944,11455,-0.7040989398956299,-0.06280927360057831,0.06442174315452576,167557944
18-May-2023 06:09:50.459,0.7043768167495728,15838,167557944,11455,-0.7040963172912598,-0.06283886730670929,0.06444969773292542,167557945
18-May-2023 06:09:51.459,0.7043731212615967,15838,167557944,11455,-0.704094648361206,-0.06287109851837158,0.0644766092300415,167557946
18-May-2023 06:09:52.459,0.7043694257736206,15838,167557944,11455,-0.704093337059021,-0.06289348006248474,0.06450636684894562,167557947
18-May-2023 06:09:53.459,0.7043685913085938,15838,167557944,11455,-0.7040903568267822,-0.06291414797306061,0.06452876329421997,167557948
18-May-2023 06:09:54.459,0.704365611076355,15870,167557944,11455,-0.7040891647338867,-0.06294021010398865,0.06455114483833313,167557949
18-May-2023 06:09:55.459,0.7043634653091431,15870,167557944,11455,-0.7040867805480957,-0.06296557188034058,0.06457653641700745,167557950
18-May-2023 06:09:56.459,0.7043616771697998,15870,167557944,11455,-0.7040832042694092,-0.06298953294754028,0.06460466980934143,167557951
18-May-2023 06:09:57.459,0.7043607234954834,15870,167557944,11455,-0.70408034324646,-0.06301426887512207,0.06462350487709045,167557952
18-May-2023 06:09:58.459,0.7043581008911133,15870,167557944,11455,-0.7040785551071167,-0.06303922832012177,0.06464776396751404,167557953
18-May-2023 06:09:59.459,0.7043557167053223,15870,167557944,11455,-0.7040759325027466,-0.06306426227092743,0.06467920541763306,167557954
18-May-2023 06:10:00.459,0.7043538093566895,15870,167557944,11455,-0.7040729522705078,-0.06309589743614197,0.06470265984535217,167557955
18-May-2023 06:10:01.459,0.7043517827987671,15870,167557944,11455,-0.7040704488754272,-0.0631205290555954,0.06472523510456085,167557956
18-May-2023 06:10:02.459,0.7043488025665283,15870,167557944,11455,-0.7040690183639526,-0.06314070522785187,0.06475572288036346,167557957
18-May-2023 06:10:03.459,0.7043443918228149,15870,167557944,11455,-0.704068660736084,-0.06316773593425751,0.06478182971477509,167557958
18-May-2023 06:10:04.459,0.7043406963348389,15870,167557944,11455,-0.7040674686431885,-0.06319598853588104,0.06480647623538971,167557959
18-May-2023 06:10:05.459,0.7043392658233643,15870,167557944,11455,-0.7040636539459229,-0.06322205066680908,0.06483426690101624,167557960
18-May-2023 06:10:06.459,0.7043379545211792,15870,167557944,11455,-0.7040605545043945,-0.06324551999568939,0.06486018002033234,167557961
18-May-2023 06:10:07.459,0.7043337821960449,15870,167557944,11455,-0.7040601968765259,-0.06327477097511292,0.06488364934921265,167557962
18-May-2023 06:10:08.459,0.7043325901031494,15870,167557944,11455,-0.7040565013885498,-0.06330087780952454,0.06491141021251678,167557963
18-May-2023 06:10:09.459,0.7043322324752808,15870,167557944,11455,-0.7040523290634155,-0.0633210688829422,0.06493784487247467,167557964
18-May-2023 06:10:10.459,0.704330325126648,15870,167557944,11455,-0.7040495872497559,-0.063353031873703,0.06496019661426544,167557965
18-May-2023 06:10:11.459,0.7043267488479614,15870,167557944,11455,-0.7040488719940186,-0.06337489187717438,0.0649847686290741,167557966
18-May-2023 06:10:12.459,0.7043242454528809,15870,167557944,11455,-0.7040467262268066,-0.06339797377586365,0.06501352787017822,167557967
18-May-2023 06:10:13.459,0.7043232917785645,15870,167557944,11455,-0.7040433883666992,-0.06342543661594391,0.0650346577167511,167557968
18-May-2023 06:10:14.459,0.7043176889419556,15870,167557944,11455,-0.7040441036224365,-0.06345102190971375,0.06505924463272095,167557969
18-May-2023 06:10:15.459,0.7043168544769287,15870,167557944,11455,-0.7040402889251709,-0.06347380578517914,0.06508958339691162,167557970
18-May-2023 06:10:16.459,0.7043136358261108,15870,167557944,11455,-0.7040387392044067,-0.06350167095661163,0.06511425971984863,167557971
18-May-2023 06:10:17.459,0.7043130397796631,15870,167557944,11455,-0.7040345668792725,-0.06352947652339935,0.06513586640357971,167557972
18-May-2023 06:10:18.460,0.7043106555938721,15870,167557944,11455,-0.7040320634841919,-0.06355307996273041,0.06516514718532562,167557973
18-May-2023 06:10:19.460,0.7043074369430542,15870,167557944,11455,-0.7040309906005859,-0.0635766088962555,0.06519190967082977,167557974
18-May-2023 06:10:20.460,0.7043046951293945,15870,167557976,11449,-0.704028844833374,-0.06360824406147003,0.06521351635456085,167557975
18-May-2023 06:10:21.460,0.7043030261993408,15870,167557976,11449,-0.7040252685546875,-0.06363692879676819,0.06524217128753662,167557976
18-May-2023 06:10:22.460,0.7043018341064453,15870,167557976,11449,-0.7040225267410278,-0.06365515291690826,0.06526792049407959,167557977
18-May-2023 06:10:23.460,0.7042982578277588,15870,167557976,11449,-0.7040203809738159,-0.0636877715587616,0.06529355049133301,167557978
18-May-2023 06:10:24.460,0.7042964696884155,15870,167557976,11449,-0.7040177583694458,-0.06371229887008667,0.06531846523284912,167557979
18-May-2023 06:10:25.460,0.7042949199676514,15870,167557976,11449,-0.7040150165557861,-0.06373119354248047,0.06534528732299805,167557980
18-May-2023 06:10:26.460,0.7042936086654663,15902,167557976,11449,-0.7040112018585205,-0.06376324594020844,0.06537093222141266,167557981
18-May-2023 06:10:27.460,0.7042877674102783,15902,167557976,11449,-0.7040125131607056,-0.06378810107707977,0.06539303064346313,167557982
18-May-2023 06:10:28.460,0.7042851448059082,15902,167557976,11449,-0.7040104866027832,-0.06381198763847351,0.0654212236404419,167557983
18-May-2023 06:10:29.460,0.7042849063873291,15902,167557976,11449,-0.7040064334869385,-0.06383392214775085,0.06544582545757294,167557984
18-May-2023 06:10:30.460,0.7042797803878784,15902,167557976,11449,-0.7040064334869385,-0.06386581063270569,0.065469890832901,167557985
18-May-2023 06:10:31.460,0.7042769193649292,15902,167557976,11449,-0.7040048837661743,-0.06388610601425171,0.0654967725276947,167557986
18-May-2023 06:10:32.460,0.7042763233184814,15902,167557976,11449,-0.7040008306503296,-0.06391453742980957,0.06552444398403168,167557987
18-May-2023 06:10:33.460,0.7042720317840576,15902,167557976,11449,-0.7040002346038818,-0.06394016742706299,0.06554682552814484,167557988
18-May-2023 06:10:34.460,0.7042710781097412,15902,167557976,11449,-0.7039958238601685,-0.06396998465061188,0.06557591259479523,167557989
18-May-2023 06:10:35.460,0.7042679786682129,15902,167557976,11449,-0.7039951086044312,-0.06398949027061462,0.06560136377811432,167557990
18-May-2023 06:10:36.460,0.7042667865753174,15902,167557976,11449,-0.7039909362792969,-0.06401810050010681,0.06562858819961548,167557991
18-May-2023 06:10:37.460,0.7042649984359741,15902,167557976,11449,-0.7039879560470581,-0.06404432654380798,0.06565247476100922,167557992
18-May-2023 06:10:38.460,0.7042644023895264,15902,167557976,11449,-0.7039843797683716,-0.06406493484973907,0.0656794011592865,167557993
18-May-2023 06:10:39.460,0.7042597532272339,15902,167557976,11449,-0.7039840221405029,-0.06409238278865814,0.06570382416248322,167557994
18-May-2023 06:10:40.460,0.7042577266693115,15902,167557976,11449,-0.7039821147918701,-0.06411665678024292,0.06572496891021729,167557995
18-May-2023 06:10:41.460,0.7042554616928101,15902,167557976,11449,-0.7039796113967896,-0.06414180994033813,0.0657503753900528,167557996
18-May-2023 06:10:42.460,0.7042518854141235,15902,167557976,11449,-0.7039780616760254,-0.06416991353034973,0.06577858328819275,167557997
18-May-2023 06:10:43.460,0.7042477130889893,15902,167557976,11449,-0.7039773464202881,-0.06420035660266876,0.06580233573913574,167557998
18-May-2023 06:10:44.460,0.704247236251831,15902,167557976,11449,-0.7039732933044434,-0.06422354280948639,0.0658290833234787,167557999
18-May-2023 06:10:45.460,0.7042452096939087,15902,167557976,11449,-0.7039700746536255,-0.06425048410892487,0.06585726141929626,167558000
18-May-2023 06:10:46.460,0.7042413949966431,15902,167557976,11449,-0.7039690017700195,-0.06427858769893646,0.06588177382946014,167558001
18-May-2023 06:10:47.460,0.7042391300201416,15902,167557976,11449,-0.7039669752120972,-0.06430195271968842,0.06590613722801208,167558002
18-May-2023 06:10:48.460,0.7042399644851685,15902,167557976,11449,-0.7039614915847778,-0.06432175636291504,0.06593437492847443,167558003
18-May-2023 06:10:49.460,0.7042368650436401,15902,167557976,11449,-0.7039600610733032,-0.06434604525566101,0.06596013903617859,167558004
18-May-2023 06:10:50.460,0.7042331695556641,15902,167557976,11449,-0.7039591073989868,-0.06437185406684875,0.06598442792892456,167558005
18-May-2023 06:10:51.460,0.704230546951294,15902,167557976,11449,-0.7039569616317749,-0.06439782679080963,0.06601130962371826,167558006
18-May-2023 06:10:52.460,0.7042298316955566,15902,167558008,11449,-0.7039532661437988,-0.06442135572433472,0.06603497266769409,167558007
18-May-2023 06:10:53.460,0.7042278051376343,15902,167558008,11449,-0.7039501667022705,-0.06445086002349854,0.06606152653694153,167558008
18-May-2023 06:10:54.460,0.7042242288589478,15902,167558008,11449,-0.7039484977722168,-0.06447605788707733,0.06608912348747253,167558009
18-May-2023 06:10:55.460,0.7042206525802612,15902,167558008,11449,-0.7039477825164795,-0.06450144946575165,0.06611482799053192,167558010
18-May-2023 06:10:56.460,0.7042205333709717,15902,167558008,11449,-0.7039425373077393,-0.06453198194503784,0.06613923609256744,167558011
18-May-2023 06:10:57.460,0.704216718673706,15902,167558008,11449,-0.7039419412612915,-0.06455263495445251,0.06616519391536713,167558012
18-May-2023 06:10:58.460,0.7042127847671509,15934,167558008,11449,-0.7039411067962646,-0.06457920372486115,0.06619079411029816,167558013
18-May-2023 06:10:59.460,0.7042104005813599,15934,167558008,11449,-0.7039388418197632,-0.06460759043693542,0.06621432304382324,167558014
18-May-2023 06:11:00.460,0.7042083740234375,15934,167558008,11449,-0.7039356231689453,-0.06463445723056793,0.06624190509319305,167558015
18-May-2023 06:11:01.460,0.7042075395584106,15934,167558008,11449,-0.7039320468902588,-0.06465674936771393,0.06626750528812408,167558016
18-May-2023 06:11:02.460,0.7042038440704346,15934,167558008,11449,-0.7039308547973633,-0.06468366086483002,0.06629322469234467,167558017
18-May-2023 06:11:03.460,0.7042020559310913,15934,167558008,11449,-0.7039281129837036,-0.06470829248428345,0.06631931662559509,167558018
18-May-2023 06:11:04.460,0.7042011022567749,15934,167558008,11449,-0.7039244174957275,-0.06473354995250702,0.06634344160556793,167558019
18-May-2023 06:11:05.460,0.7041991949081421,15934,167558008,11449,-0.7039217948913574,-0.06475484371185303,0.06636938452720642,167558020
18-May-2023 06:11:06.460,0.7041944265365601,15934,167558008,11449,-0.7039216756820679,-0.0647839605808258,0.0663929283618927,167558021
18-May-2023 06:11:07.460,0.7041916847229004,15934,167558008,11449,-0.703919529914856,-0.06481139361858368,0.06641837954521179,167558022
18-May-2023 06:11:08.460,0.7041916847229004,15934,167558008,11449,-0.703914999961853,-0.06483432650566101,0.06644521653652191,167558023
18-May-2023 06:11:09.460,0.704189658164978,15934,167558008,11449,-0.7039116621017456,-0.06486363708972931,0.06647191941738129,167558024
18-May-2023 06:11:10.460,0.7041850090026855,15934,167558008,11449,-0.703911542892456,-0.0648898184299469,0.06649678945541382,167558025
18-May-2023 06:11:11.460,0.7041829824447632,15934,167558008,11449,-0.7039086818695068,-0.06491637229919434,0.06652401387691498,167558026
18-May-2023 06:11:12.460,0.7041813135147095,15934,167558008,11449,-0.7039055824279785,-0.06494145095348358,0.06655099987983704,167558027
18-May-2023 06:11:13.460,0.704179048538208,15934,167558008,11449,-0.7039024829864502,-0.06496948003768921,0.06657856702804565,167558028
18-May-2023 06:11:14.460,0.7041753530502319,15934,167558008,11449,-0.7039016485214233,-0.06499440968036652,0.06660237908363342,167558029
18-May-2023 06:11:15.460,0.7041727304458618,15934,167558008,11449,-0.703899621963501,-0.06501911580562592,0.06662806868553162,167558030
18-May-2023 06:11:16.460,0.7041733264923096,15934,167558008,11449,-0.703893780708313,-0.06504462659358978,0.06665447354316711,167558031
18-May-2023 06:11:17.460,0.704169511795044,15934,167558008,11449,-0.7038934230804443,-0.06506790220737457,0.06667743623256683,167558032
18-May-2023 06:11:18.460,0.7041678428649902,15934,167558008,11449,-0.7038905620574951,-0.06509183347225189,0.06670355796813965,167558033
18-May-2023 06:11:19.460,0.7041651010513306,15934,167558008,11449,-0.7038884162902832,-0.06511633098125458,0.06673024594783783,167558034
18-May-2023 06:11:20.460,0.7041640281677246,15934,167558008,11449,-0.7038849592208862,-0.06514053046703339,0.066755011677742,167558035
18-May-2023 06:11:21.460,0.7041610479354858,15934,167558008,11449,-0.7038828134536743,-0.06516812741756439,0.06678295135498047,167558036
18-May-2023 06:11:22.460,0.7041568756103516,15934,167558008,11449,-0.7038817405700684,-0.06519898772239685,0.06680852174758911,167558037
18-May-2023 06:11:23.460,0.7041555643081665,15934,167558008,11449,-0.7038779258728027,-0.06522548198699951,0.06683257222175598,167558038
18-May-2023 06:11:24.460,0.7041535377502441,15934,167558040,11449,-0.7038748264312744,-0.0652531087398529,0.06686308979988098,167558039
18-May-2023 06:11:25.460,0.7041510343551636,15934,167558040,11449,-0.703872561454773,-0.0652783066034317,0.06688752770423889,167558040
18-May-2023 06:11:26.460,0.7041467428207397,15934,167558040,11449,-0.7038722038269043,-0.06530328094959259,0.06691087782382965,167558041
18-May-2023 06:11:27.460,0.7041457891464233,15934,167558040,11449,-0.7038685083389282,-0.06532895565032959,0.06693504750728607,167558042
18-May-2023 06:11:28.460,0.7041444778442383,15934,167558040,11449,-0.7038649320602417,-0.06535065174102783,0.06696316599845886,167558043
18-May-2023 06:11:29.460,0.7041414976119995,15934,167558040,11449,-0.7038636207580566,-0.06537485122680664,0.06698735058307648,167558044
18-May-2023 06:11:30.460,0.7041376829147339,15966,167558040,11449,-0.7038626670837402,-0.0654018372297287,0.06701095402240753,167558045
18-May-2023 06:11:31.460,0.7041366100311279,15966,167558040,11449,-0.7038583755493164,-0.06542791426181793,0.06704114377498627,167558046
18-May-2023 06:11:32.460,0.7041350603103638,15966,167558040,11449,-0.7038546800613403,-0.0654524564743042,0.06706936657428741,167558047
18-May-2023 06:11:33.460,0.7041317224502563,15966,167558040,11449,-0.7038531303405762,-0.06548239290714264,0.06709170341491699,167558048
18-May-2023 06:11:34.460,0.7041282653808594,15966,167558040,11449,-0.7038519382476807,-0.06550601124763489,0.06711669266223907,167558049
18-May-2023 06:11:35.460,0.704126238822937,15966,167558040,11449,-0.703849196434021,-0.0655297040939331,0.0671437680721283,167558050
18-May-2023 06:11:36.460,0.7041245698928833,15966,167558040,11449,-0.70384681224823,-0.06555482745170593,0.06716562807559967,167558051
18-May-2023 06:11:37.460,0.7041225433349609,15966,167558040,11449,-0.7038432359695435,-0.06558403372764587,0.06719411909580231,167558052
18-May-2023 06:11:38.460,0.7041201591491699,15966,167558040,11449,-0.7038406133651733,-0.06561066210269928,0.06722179055213928,167558053
18-May-2023 06:11:39.460,0.7041174173355103,15966,167558040,11449,-0.7038390636444092,-0.06563487648963928,0.06724593043327332,167558054
18-May-2023 06:11:40.460,0.7041155099868774,15966,167558040,11449,-0.7038358449935913,-0.06566248834133148,0.06727223098278046,167558055
18-May-2023 06:11:41.460,0.7041140794754028,15966,167558040,11449,-0.7038322687149048,-0.0656876415014267,0.06729944050312042,167558056
18-May-2023 06:11:42.460,0.7041105031967163,15966,167558040,11449,-0.7038311958312988,-0.06571145355701447,0.06732155382633209,167558057
18-May-2023 06:11:43.460,0.7041089534759521,15966,167558040,11449,-0.7038280963897705,-0.06573601067066193,0.06734618544578552,167558058
18-May-2023 06:11:44.460,0.7041066884994507,15966,167558040,11449,-0.703825831413269,-0.06576097011566162,0.06737121939659119,167558059
18-May-2023 06:11:45.460,0.7041037082672119,15966,167558040,11449,-0.703823447227478,-0.0657876580953598,0.06740036606788635,167558060
18-May-2023 06:11:46.460,0.7041000127792358,15966,167558040,11449,-0.7038224935531616,-0.0658140629529953,0.06742425262928009,167558061
18-May-2023 06:11:47.460,0.7040990591049194,15966,167558040,11449,-0.7038183212280273,-0.06583985686302185,0.06745214760303497,167558062
18-May-2023 06:11:48.460,0.7040964365005493,15966,167558040,11449,-0.7038161754608154,-0.06586378812789917,0.06747940182685852,167558063
18-May-2023 06:11:49.460,0.7040936946868896,15966,167558040,11449,-0.7038142681121826,-0.06589014828205109,0.06750193238258362,167558064
18-May-2023 06:11:50.460,0.7040916681289673,15966,167558040,11449,-0.7038110494613647,-0.06591716408729553,0.06753039360046387,167558065
18-May-2023 06:11:51.460,0.7040891647338867,15966,167558040,11449,-0.7038087844848633,-0.0659424364566803,0.06755460798740387,167558066
18-May-2023 06:11:52.460,0.7040883302688599,15966,167558040,11449,-0.7038052082061768,-0.0659666508436203,0.06757810711860657,167558067
18-May-2023 06:11:53.460,0.7040846347808838,15966,167558040,11449,-0.7038038969039917,-0.06599298119544983,0.06760461628437042,167558068
18-May-2023 06:11:54.460,0.7040833234786987,15966,167558040,11449,-0.703799843788147,-0.06602144241333008,0.06763246655464172,167558069
18-May-2023 06:11:55.460,0.7040809392929077,15966,167558040,11449,-0.7037976980209351,-0.06604145467281342,0.06765671074390411,167558070
18-May-2023 06:11:56.460,0.7040783166885376,15966,167558072,11455,-0.7037956714630127,-0.06607110798358917,0.06768234074115753,167558071
18-May-2023 06:11:57.460,0.7040755748748779,15966,167558072,11455,-0.7037936449050903,-0.06609208881855011,0.06770677864551544,167558072
18-May-2023 06:11:58.460,0.7040725946426392,15966,167558072,11455,-0.7037914991378784,-0.06611943244934082,0.06773199141025543,167558073
18-May-2023 06:11:59.460,0.7040692567825317,15966,167558072,11455,-0.7037898302078247,-0.06614774465560913,0.0677582174539566,167558074
18-May-2023 06:12:00.460,0.7040671110153198,15966,167558072,11455,-0.703787088394165,-0.06617394089698792,0.06778374314308167,167558075
18-May-2023 06:12:01.460,0.7040653228759766,15966,167558072,11455,-0.7037836313247681,-0.06620049476623535,0.06780986487865448,167558076
18-May-2023 06:12:02.460,0.7040627002716064,15998,167558072,11455,-0.7037814855575562,-0.0662277489900589,0.06783431768417358,167558077
18-May-2023 06:12:03.460,0.7040625810623169,15998,167558072,11455,-0.7037767171859741,-0.06625193357467651,0.06786119937896729,167558078
18-May-2023 06:12:04.460,0.7040597200393677,15998,167558072,11455,-0.7037750482559204,-0.0662747174501419,0.06788809597492218,167558079
18-May-2023 06:12:05.460,0.7040563821792603,15998,167558072,11455,-0.7037734985351562,-0.06630238890647888,0.0679125189781189,167558080
18-May-2023 06:12:06.460,0.7040528059005737,15998,167558072,11455,-0.7037723064422607,-0.06632626056671143,0.06793878972530365,167558081
18-May-2023 06:12:07.460,0.7040513753890991,15998,167558072,11455,-0.7037689685821533,-0.06634838879108429,0.06796355545520782,167558082
18-May-2023 06:12:08.460,0.7040488719940186,15998,167558072,11455,-0.7037659883499146,-0.06637853384017944,0.06799285113811493,167558083
18-May-2023 06:12:09.460,0.7040473222732544,15998,167558072,11455,-0.7037631273269653,-0.06640270352363586,0.06801456212997437,167558084
18-May-2023 06:12:10.460,0.7040449380874634,15998,167558072,11455,-0.7037602663040161,-0.0664290189743042,0.06804221868515015,167558085
18-May-2023 06:12:11.460,0.7040436267852783,15998,167558072,11455,-0.7037568092346191,-0.06645479798316956,0.06806743144989014,167558086
18-May-2023 06:12:12.460,0.70404052734375,15998,167558072,11455,-0.703755259513855,-0.0664806216955185,0.06809067726135254,167558087
18-May-2023 06:12:13.460,0.7040387392044067,15998,167558072,11455,-0.703751802444458,-0.06650976836681366,0.06811761856079102,167558088
18-May-2023 06:12:14.460,0.7040350437164307,15998,167558072,11455,-0.7037506103515625,-0.06653738021850586,0.0681418627500534,167558089
18-May-2023 06:12:15.460,0.7040334939956665,15998,167558072,11455,-0.7037473917007446,-0.06656020879745483,0.06816722452640533,167558090
18-May-2023 06:12:16.460,0.7040307521820068,15998,167558072,11455,-0.7037454843521118,-0.06658394634723663,0.06819269061088562,167558091
18-May-2023 06:12:17.460,0.7040271759033203,15998,167558072,11455,-0.7037438154220581,-0.06661036610603333,0.06821708381175995,167558092
18-May-2023 06:12:18.460,0.7040266990661621,15998,167558072,11455,-0.7037394046783447,-0.06663523614406586,0.06824257969856262,167558093
18-May-2023 06:12:19.460,0.704024076461792,15998,167558072,11455,-0.7037367820739746,-0.06666316092014313,0.06827226281166077,167558094
18-May-2023 06:12:20.460,0.704023003578186,15998,167558072,11455,-0.7037330865859985,-0.06668879091739655,0.06829552352428436,167558095
18-May-2023 06:12:21.460,0.7040185928344727,15998,167558072,11455,-0.7037323713302612,-0.0667169988155365,0.06832167506217957,167558096
18-May-2023 06:12:22.460,0.7040175199508667,15998,167558072,11455,-0.7037286758422852,-0.06674094498157501,0.06834916770458221,167558097
18-May-2023 06:12:23.460,0.7040141820907593,15998,167558072,11455,-0.7037274837493896,-0.0667651891708374,0.06837327778339386,167558098
18-May-2023 06:12:24.460,0.7040116786956787,15998,167558072,11455,-0.7037250995635986,-0.06678731739521027,0.06839780509471893,167558099
18-May-2023 06:12:25.460,0.7040083408355713,15998,167558072,11455,-0.7037234306335449,-0.0668124407529831,0.06842450797557831,167558100
18-May-2023 06:12:26.460,0.7040058374404907,15998,167558072,11455,-0.7037215232849121,-0.06683827936649323,0.06844666600227356,167558101
18-May-2023 06:12:27.460,0.7040044069290161,15998,167558072,11455,-0.7037174701690674,-0.06686709821224213,0.06847310066223145,167558102
18-May-2023 06:12:28.460,0.7040039300918579,15998,167558104,11449,-0.703713059425354,-0.06689120829105377,0.06850190460681915,167558103
18-May-2023 06:12:29.460,0.7039995193481445,15998,167558104,11449,-0.7037124633789062,-0.06691661477088928,0.06852556765079498,167558104
18-May-2023 06:12:30.460,0.7039972543716431,15998,167558104,11449,-0.703709602355957,-0.06694690883159637,0.0685492753982544,167558105
18-May-2023 06:12:31.460,0.7039949893951416,15998,167558104,11449,-0.7037070989608765,-0.06697125732898712,0.06857690215110779,167558106
18-May-2023 06:12:32.460,0.7039941549301147,15998,167558104,11449,-0.7037030458450317,-0.0669943243265152,0.06860287487506866,167558107
18-May-2023 06:12:33.460,0.7039874792098999,15998,167558104,11449,-0.7037050724029541,-0.06702126562595367,0.06862430274486542,167558108
18-May-2023 06:12:34.460,0.7039862871170044,16030,167558104,11449,-0.7037012577056885,-0.06704558432102203,0.06865186989307404,167558109
18-May-2023 06:12:35.460,0.7039850950241089,16030,167558104,11449,-0.7036974430084229,-0.06706956028938293,0.06868143379688263,167558110
18-May-2023 06:12:36.460,0.7039815187454224,16030,167558104,11449,-0.7036963701248169,-0.06709320843219757,0.06870122253894806,167558111
18-May-2023 06:12:37.460,0.7039787769317627,16030,167558104,11449,-0.7036943435668945,-0.06712174415588379,0.06872721016407013,167558112
18-May-2023 06:12:38.460,0.7039781808853149,16030,167558104,11449,-0.7036898136138916,-0.06714627146720886,0.06875741481781006,167558113
18-May-2023 06:12:39.460,0.7039790153503418,16030,167558104,11449,-0.7036833763122559,-0.06717494130134583,0.06878143548965454,167558114
18-May-2023 06:12:40.460,0.7039744853973389,16030,167558104,11449,-0.7036830186843872,-0.06720204651355743,0.06880511343479156,167558115
18-May-2023 06:12:41.460,0.7039731740951538,16030,167558104,11449,-0.7036796808242798,-0.06722438335418701,0.06883442401885986,167558116
18-May-2023 06:12:42.460,0.7039691209793091,16030,167558104,11449,-0.7036789655685425,-0.06724731624126434,0.06885844469070435,167558117
18-May-2023 06:12:43.460,0.7039656639099121,16030,167558104,11449,-0.7036771774291992,-0.06727956235408783,0.06888085603713989,167558118
18-May-2023 06:12:44.460,0.7039629220962524,16030,167558104,11449,-0.7036750316619873,-0.06730149686336517,0.0689089298248291,167558119
18-May-2023 06:12:45.460,0.7039610147476196,16030,167558104,11449,-0.7036718130111694,-0.06732632219791412,0.06893733143806458,167558120
18-May-2023 06:12:46.460,0.7039560079574585,16030,167558104,11449,-0.7036720514297485,-0.06735309958457947,0.06895962357521057,167558121
18-May-2023 06:12:47.460,0.7039541006088257,16030,167558104,11449,-0.7036696672439575,-0.06737686693668365,0.06898324191570282,167558122
18-May-2023 06:12:48.460,0.7039545774459839,16030,167558104,11449,-0.7036639451980591,-0.06740032136440277,0.06901425123214722,167558123
18-May-2023 06:12:49.460,0.7039496898651123,16030,167558104,11449,-0.7036632299423218,-0.06743235886096954,0.06903690099716187,167558124
18-May-2023 06:12:50.460,0.7039463520050049,16030,167558104,11449,-0.7036614418029785,-0.06745997071266174,0.06906302273273468,167558125
18-May-2023 06:12:51.460,0.7039467096328735,16030,167558104,11449,-0.7036565542221069,-0.06747815012931824,0.06909257173538208,167558126
18-May-2023 06:12:52.460,0.7039439678192139,16030,167558104,11449,-0.7036539316177368,-0.06750814616680145,0.06911814212799072,167558127
18-May-2023 06:12:53.460,0.7039395570755005,16030,167558104,11449,-0.7036535739898682,-0.06753671169281006,0.06913846731185913,167558128
18-May-2023 06:12:54.460,0.7039390802383423,16030,167558104,11449,-0.7036494016647339,-0.06755729019641876,0.06916539371013641,167558129
18-May-2023 06:12:55.460,0.7039371728897095,16030,167558104,11449,-0.7036471366882324,-0.06757557392120361,0.06919093430042267,167558130
18-May-2023 06:12:56.460,0.7039337158203125,16030,167558104,11449,-0.7036449909210205,-0.0676068365573883,0.06921334564685822,167558131
18-May-2023 06:12:57.460,0.7039295434951782,16030,167558104,11449,-0.7036443948745728,-0.06763292849063873,0.06923849880695343,167558132
18-May-2023 06:12:58.460,0.7039284706115723,16030,167558104,11449,-0.7036402225494385,-0.06765452027320862,0.06927034258842468,167558133
18-May-2023 06:12:59.460,0.7039263248443604,16030,167558104,11449,-0.7036371231079102,-0.06768499314785004,0.06929539144039154,167558134
18-May-2023 06:13:00.460,0.7039227485656738,16030,167558136,11455,-0.7036349773406982,-0.06771788001060486,0.06932128965854645,167558135
18-May-2023 06:13:01.460,0.7039191722869873,16030,167558136,11455,-0.7036336660385132,-0.06773585081100464,0.06935089826583862,167558136
18-May-2023 06:13:02.460,0.7039164304733276,16030,167558136,11455,-0.7036311626434326,-0.0677647739648819,0.06937642395496368,167558137
18-May-2023 06:13:03.460,0.7039146423339844,16030,167558136,11455,-0.7036285400390625,-0.06779251992702484,0.06939586997032166,167558138
18-May-2023 06:13:04.460,0.7039128541946411,16030,167558136,11455,-0.703624963760376,-0.06781724095344543,0.0694279670715332,167558139
18-May-2023 06:13:05.460,0.7039095163345337,16030,167558136,11455,-0.7036237716674805,-0.06783796846866608,0.06945197284221649,167558140
18-May-2023 06:13:06.460,0.703906774520874,16062,167558136,11455,-0.7036216259002686,-0.06786715984344482,0.06947457790374756,167558141
18-May-2023 06:13:07.460,0.703906774520874,16062,167558136,11455,-0.7036163806915283,-0.06788985431194305,0.0695011168718338,167558142
18-May-2023 06:13:08.460,0.7039047479629517,16062,167558136,11455,-0.70361328125,-0.06791748106479645,0.06952619552612305,167558143
18-May-2023 06:13:09.460,0.7039012908935547,16062,167558136,11455,-0.7036117315292358,-0.06794402003288269,0.06955170631408691,167558144
18-May-2023 06:13:10.460,0.7038992643356323,16062,167558136,11455,-0.7036089897155762,-0.0679667592048645,0.06957915425300598,167558145
18-May-2023 06:13:11.460,0.7038967609405518,16062,167558136,11455,-0.703606367111206,-0.06799465417861938,0.06960320472717285,167558146
18-May-2023 06:13:12.460,0.7038924694061279,16062,167558136,11455,-0.7036049365997314,-0.06802470982074738,0.06963245570659637,167558147
18-May-2023 06:13:13.460,0.7038909196853638,16062,167558136,11455,-0.7036013603210449,-0.06804725527763367,0.06966102123260498,167558148
18-May-2023 06:13:14.460,0.7038880586624146,16062,167558136,11455,-0.7035987377166748,-0.06807644665241241,0.0696871429681778,167558149
18-May-2023 06:13:15.460,0.7038846015930176,16062,167558136,11455,-0.7035976648330688,-0.06810511648654938,0.06970807909965515,167558150
18-May-2023 06:13:16.460,0.7038830518722534,16062,167558136,11455,-0.7035948038101196,-0.06812351942062378,0.06973429024219513,167558151
18-May-2023 06:13:17.460,0.7038804292678833,16062,167558136,11455,-0.7035925388336182,-0.06814725697040558,0.06976200640201569,167558152
18-May-2023 06:13:18.460,0.70387864112854,16062,167558136,11455,-0.7035895586013794,-0.06817343831062317,0.06978142261505127,167558153
18-May-2023 06:13:19.460,0.7038760185241699,16062,167558136,11455,-0.7035865783691406,-0.06819990277290344,0.06981135904788971,167558154
18-May-2023 06:13:20.460,0.7038755416870117,16062,167558136,11455,-0.7035824060440063,-0.06821854412555695,0.06984128057956696,167558155
18-May-2023 06:13:21.460,0.703870415687561,16062,167558136,11455,-0.7035825252532959,-0.06824827194213867,0.06985993683338165,167558156
18-May-2023 06:13:22.460,0.7038692235946655,16062,167558136,11455,-0.7035788297653198,-0.06827762722969055,0.06988304853439331,167558157
18-May-2023 06:13:23.460,0.7038677930831909,16062,167558136,11455,-0.7035752534866333,-0.06829631328582764,0.06991377472877502,167558158
18-May-2023 06:13:24.460,0.7038648128509521,16062,167558136,11455,-0.7035727500915527,-0.06832759082317352,0.06993888318538666,167558159
18-May-2023 06:13:25.460,0.7038588523864746,16062,167558136,11455,-0.7035729885101318,-0.06835956871509552,0.06996196508407593,167558160
18-May-2023 06:13:26.460,0.7038593292236328,16062,167558136,11455,-0.7035678625106812,-0.06838031113147736,0.06999365985393524,167558161
18-May-2023 06:13:27.460,0.7038578987121582,16062,167558136,11455,-0.7035644054412842,-0.06840348243713379,0.07001879811286926,167558162
18-May-2023 06:13:28.460,0.7038521766662598,16062,167558136,11455,-0.7035651206970215,-0.06843443214893341,0.07003892958164215,167558163
18-May-2023 06:13:29.460,0.7038512229919434,16062,167558136,11455,-0.703560471534729,-0.06845775246620178,0.0700695812702179,167558164
18-May-2023 06:13:30.460,0.7038489580154419,16062,167558136,11455,-0.7035584449768066,-0.06847803294658661,0.07009512186050415,167558165
18-May-2023 06:13:31.460,0.7038450241088867,16062,167558136,11455,-0.7035571336746216,-0.0685112327337265,0.070114865899086,167558166
18-May-2023 06:13:32.460,0.7038443088531494,16062,167558168,11449,-0.7035528421401978,-0.06853273510932922,0.07014477252960205,167558167
18-May-2023 06:13:33.460,0.7038429975509644,16062,167558168,11449,-0.7035496234893799,-0.0685519278049469,0.07017354667186737,167558168
18-May-2023 06:13:34.460,0.7038373947143555,16062,167558168,11449,-0.703549861907959,-0.0685843825340271,0.07019232213497162,167558169
18-May-2023 06:13:35.460,0.7038347721099854,16062,167558168,11449,-0.7035479545593262,-0.06860853731632233,0.07021550834178925,167558170
18-May-2023 06:13:36.460,0.7038357257843018,16062,167558168,11449,-0.7035415172576904,-0.0686284601688385,0.07025225460529327,167558171
18-May-2023 06:13:37.460,0.703830361366272,16062,167558168,11449,-0.7035412788391113,-0.06866134703159332,0.07027305662631989,167558172
18-May-2023 06:13:38.460,0.7038248777389526,16094,167558168,11449,-0.70354163646698,-0.06869059801101685,0.07029496133327484,167558173
18-May-2023 06:13:39.460,0.7038283348083496,16094,167558168,11449,-0.7035329341888428,-0.06870897114276886,0.07033008337020874,167558174
18-May-2023 06:13:40.460,0.7038254737854004,16094,167558168,11449,-0.70353102684021,-0.06873607635498047,0.07035480439662933,167558175
18-May-2023 06:13:41.460,0.7038195133209229,16094,167558168,11449,-0.7035316228866577,-0.06877079606056213,0.07037252187728882,167558176
18-May-2023 06:13:42.460,0.7038189172744751,16094,167558168,11449,-0.7035269737243652,-0.06879064440727234,0.07040569186210632,167558177
18-May-2023 06:13:43.460,0.7038185596466064,16094,167558168,11449,-0.7035222053527832,-0.06881482899188995,0.0704331248998642,167558178
18-May-2023 06:13:44.460,0.7038130760192871,16094,167558168,11449,-0.7035237550735474,-0.06884272396564484,0.0704462081193924,167558179
18-May-2023 06:13:45.460,0.7038097381591797,16094,167558168,11449,-0.7035212516784668,-0.06887111067771912,0.07047554850578308,167558180
18-May-2023 06:13:46.460,0.7038087844848633,16094,167558168,11449,-0.7035181522369385,-0.0688852071762085,0.0705048143863678,167558181
18-May-2023 06:13:47.460,0.7038052082061768,16094,167558168,11449,-0.7035167217254639,-0.06891483068466187,0.07052366435527802,167558182
18-May-2023 06:13:48.460,0.7038050889968872,16094,167558168,11449,-0.7035114765167236,-0.0689440369606018,0.07054904103279114,167558183
18-May-2023 06:13:49.460,0.7038040161132812,16094,167558168,11449,-0.7035070657730103,-0.06896443665027618,0.07058320939540863,167558184
18-May-2023 06:13:50.460,0.703797459602356,16094,167558168,11449,-0.7035086154937744,-0.06899434328079224,0.0706057995557785,167558185
18-May-2023 06:13:51.460,0.7037954330444336,16094,167558168,11449,-0.7035049200057983,-0.06902793049812317,0.07063104212284088,167558186
18-May-2023 06:13:52.460,0.7037942409515381,16094,167558168,11449,-0.7035007476806641,-0.06904809176921844,0.07066415250301361,167558187
18-May-2023 06:13:53.460,0.7037903070449829,16094,167558168,11449,-0.7035001516342163,-0.06907092034816742,0.07068651914596558,167558188
18-May-2023 06:13:54.460,0.7037862539291382,16094,167558168,11449,-0.7034996747970581,-0.06910136342048645,0.07070250809192657,167558189
18-May-2023 06:13:55.460,0.7037856578826904,16094,167558168,11449,-0.7034950256347656,-0.06911993026733398,0.07073350250720978,167558190
18-May-2023 06:13:56.460,0.7037842273712158,16094,167558168,11449,-0.7034913301467896,-0.06914237141609192,0.07076162099838257,167558191
18-May-2023 06:13:57.460,0.7037760019302368,16094,167558168,11449,-0.7034947872161865,-0.06917412579059601,0.07077917456626892,167558192
18-May-2023 06:13:58.460,0.703776478767395,16094,167558168,11449,-0.7034887075424194,-0.06919950246810913,0.07080957293510437,167558193
18-May-2023 06:13:59.460,0.7037780284881592,16094,167558168,11449,-0.7034821510314941,-0.06921951472759247,0.0708407610654831,167558194
18-May-2023 06:14:00.460,0.7037738561630249,16094,167558168,11449,-0.7034808397293091,-0.06925222277641296,0.07086144387722015,167558195
18-May-2023 06:14:01.460,0.7037690877914429,16094,167558168,11449,-0.7034807205200195,-0.06927938759326935,0.07088398933410645,167558196
18-May-2023 06:14:02.460,0.7037686109542847,16094,167558168,11449,-0.7034763097763062,-0.06929880380630493,0.07091701030731201,167558197
18-May-2023 06:14:03.460,0.7037659883499146,16094,167558168,11449,-0.7034738063812256,-0.06932622194290161,0.07093988358974457,167558198
18-May-2023 06:14:04.460,0.7037618160247803,16094,167558200,11449,-0.7034729719161987,-0.06935833394527435,0.07096029818058014,167558199
18-May-2023 06:14:05.460,0.7037597894668579,16094,167558200,11449,-0.7034697532653809,-0.06937676668167114,0.07099077105522156,167558200
18-May-2023 06:14:06.460,0.7037568092346191,16094,167558200,11449,-0.7034668922424316,-0.06940369307994843,0.07102155685424805,167558201
18-May-2023 06:14:07.460,0.7037523984909058,16094,167558200,11449,-0.7034662961959839,-0.06943641602993011,0.07103952765464783,167558202
18-May-2023 06:14:08.460,0.7037516832351685,16094,167558200,11449,-0.7034620046615601,-0.06945937871932983,0.07106778025627136,167558203
18-May-2023 06:14:09.460,0.7037510871887207,16094,167558200,11449,-0.7034574747085571,-0.06948098540306091,0.07109597325325012,167558204
18-May-2023 06:14:10.460,0.7037463188171387,16126,167558200,11449,-0.703457236289978,-0.06951165199279785,0.07111519575119019,167558205
18-May-2023 06:14:11.460,0.7037444114685059,16126,167558200,11449,-0.7034542560577393,-0.06953534483909607,0.07114119827747345,167558206
18-May-2023 06:14:12.460,0.7037444114685059,16126,167558200,11449,-0.7034498453140259,-0.0695539265871048,0.07116876542568207,167558207
18-May-2023 06:14:13.460,0.703738808631897,16126,167558200,11449,-0.7034506797790527,-0.06958071887493134,0.07119002938270569,167558208
18-May-2023 06:14:14.460,0.7037359476089478,16126,167558200,11449,-0.7034481763839722,-0.0696098655462265,0.07121475040912628,167558209
18-May-2023 06:14:15.460,0.703734278678894,16126,167558200,11449,-0.703445315361023,-0.06962718069553375,0.07124325633049011,167558210
18-May-2023 06:14:16.460,0.7037310600280762,16126,167558200,11449,-0.7034426927566528,-0.06965801119804382,0.07126946747303009,167558211
18-May-2023 06:14:17.460,0.7037268877029419,16126,167558200,11449,-0.7034406661987305,-0.06969156861305237,0.0712946206331253,167558212
18-May-2023 06:14:18.460,0.7037262916564941,16126,167558200,11449,-0.7034362554550171,-0.0697140246629715,0.07132479548454285,167558213
18-May-2023 06:14:19.460,0.7037258148193359,16126,167558200,11449,-0.7034320831298828,-0.06973570585250854,0.07134981453418732,167558214
18-May-2023 06:14:20.460,0.703721284866333,16126,167558200,11449,-0.7034308910369873,-0.06976805627346039,0.07137198746204376,167558215
18-May-2023 06:14:21.460,0.7037177085876465,16126,167558200,11449,-0.7034294605255127,-0.06979277729988098,0.07140003144741058,167558216
18-May-2023 06:14:22.460,0.703715443611145,16126,167558200,11449,-0.7034271955490112,-0.0698104202747345,0.07142768800258636,167558217
18-May-2023 06:14:23.460,0.7037148475646973,16126,167558200,11449,-0.7034225463867188,-0.0698394775390625,0.07144889235496521,167558218
18-May-2023 06:14:24.460,0.7037079334259033,16126,167558200,11449,-0.703424334526062,-0.06986680626869202,0.0714726597070694,167558219
18-May-2023 06:14:25.460,0.7037084102630615,16126,167558200,11449,-0.7034188508987427,-0.06988593935966492,0.07150305807590485,167558220
18-May-2023 06:14:26.460,0.7037044763565063,16126,167558200,11449,-0.7034175395965576,-0.06991536915302277,0.07152703404426575,167558221
18-May-2023 06:14:27.460,0.7037020921707153,16126,167558200,11449,-0.7034149169921875,-0.06994347274303436,0.0715482085943222,167558222
18-May-2023 06:14:28.460,0.7037012577056885,16126,167558200,11449,-0.7034094333648682,-0.06996998190879822,0.07158248126506805,167558223
18-May-2023 06:14:29.460,0.7036975622177124,16126,167558200,11449,-0.7034077644348145,-0.06999899446964264,0.07160921394824982,167558224
18-May-2023 06:14:30.460,0.7036950588226318,16126,167558200,11449,-0.7034047842025757,-0.07002635300159454,0.07163156569004059,167558225
18-May-2023 06:14:31.460,0.7036930322647095,16126,167558200,11449,-0.7034019231796265,-0.07004769146442413,0.07166075706481934,167558226
18-May-2023 06:14:32.460,0.703689694404602,16126,167558200,11449,-0.7034001350402832,-0.07007373869419098,0.07168535888195038,167558227
18-May-2023 06:14:33.460,0.7036856412887573,16126,167558200,11449,-0.7033995389938354,-0.07010036706924438,0.07170650362968445,167558228
18-May-2023 06:14:34.460,0.70368492603302,16126,167558200,11449,-0.7033953666687012,-0.07012321054935455,0.07173441350460052,167558229
18-May-2023 06:14:35.460,0.7036834955215454,16126,167558200,11449,-0.7033916711807251,-0.07014697790145874,0.0717608630657196,167558230
18-May-2023 06:14:36.460,0.7036796808242798,16126,167558232,11449,-0.7033896446228027,-0.07017679512500763,0.07178373634815216,167558231
18-May-2023 06:14:37.460,0.7036758661270142,16126,167558232,11449,-0.7033884525299072,-0.07020294666290283,0.0718090683221817,167558232
18-May-2023 06:14:38.460,0.7036757469177246,16126,167558232,11449,-0.7033839225769043,-0.07022079825401306,0.07183878123760223,167558233
18-May-2023 06:14:39.460,0.7036710977554321,16126,167558232,11449,-0.703383207321167,-0.07025299966335297,0.07186196744441986,167558234
18-May-2023 06:14:40.460,0.7036666870117188,16126,167558232,11449,-0.703382134437561,-0.07027964293956757,0.0718868225812912,167558235
18-May-2023 06:14:41.460,0.703666090965271,16126,167558232,11449,-0.703377366065979,-0.07030360400676727,0.07191897928714752,167558236
18-May-2023 06:14:42.460,0.7036652565002441,16158,167558232,11449,-0.7033736705780029,-0.07032333314418793,0.07194049656391144,167558237
18-May-2023 06:14:43.460,0.7036616802215576,16158,167558232,11449,-0.7033718824386597,-0.07035501301288605,0.07196302711963654,167558238
18-May-2023 06:14:44.460,0.7036581039428711,16158,167558232,11449,-0.7033700942993164,-0.07037970423698425,0.0719921737909317,167558239
18-May-2023 06:14:45.460,0.7036560773849487,16158,167558232,11449,-0.7033672332763672,-0.07040292024612427,0.07201871275901794,167558240
18-May-2023 06:14:46.460,0.703654408454895,16158,167558232,11449,-0.7033637762069702,-0.0704306811094284,0.0720403790473938,167558241
18-May-2023 06:14:47.460,0.7036510705947876,16158,167558232,11449,-0.7033616304397583,-0.07045775651931763,0.07206761837005615,167558242
18-May-2023 06:14:48.460,0.7036476135253906,16158,167558232,11449,-0.7033594846725464,-0.0704832673072815,0.07209853827953339,167558243
18-May-2023 06:14:49.460,0.7036454677581787,16158,167558232,11449,-0.7033571004867554,-0.07050874829292297,0.07211712002754211,167558244
18-May-2023 06:14:50.460,0.7036434412002563,16158,167558232,11449,-0.703353762626648,-0.07053311169147491,0.07214482128620148,167558245
18-May-2023 06:14:51.460,0.7036408185958862,16158,167558232,11449,-0.7033511400222778,-0.07055853307247162,0.07217280566692352,167558246
18-May-2023 06:14:52.460,0.7036364078521729,16158,167558232,11449,-0.7033507823944092,-0.07058238983154297,0.07219448685646057,167558247
18-May-2023 06:14:53.460,0.7036364078521729,16158,167558232,11449,-0.7033454179763794,-0.0706104189157486,0.0722198486328125,167558248
18-May-2023 06:14:54.460,0.7036358118057251,16158,167558232,11449,-0.7033408880233765,-0.07063411176204681,0.0722479522228241,167558249
18-May-2023 06:14:55.460,0.7036292552947998,16158,167558232,11449,-0.7033418416976929,-0.07065895199775696,0.0722736120223999,167558250
18-May-2023 06:14:56.460,0.7036271095275879,16158,167558232,11449,-0.7033385038375854,-0.07068988680839539,0.07229670882225037,167558251
18-May-2023 06:14:57.460,0.7036266326904297,16158,167558232,11449,-0.7033340930938721,-0.07071256637573242,0.07232452929019928,167558252
18-May-2023 06:14:58.460,0.7036236524581909,16158,167558232,11449,-0.7033326625823975,-0.07073280215263367,0.07234862446784973,167558253
18-May-2023 06:14:59.460,0.7036166191101074,16158,167558232,11449,-0.703333854675293,-0.07076527178287506,0.07237306237220764,167558254
18-May-2023 06:15:00.460,0.7036135196685791,16158,167558232,11449,-0.703331708908081,-0.07078932225704193,0.07240065932273865,167558255
18-May-2023 06:15:01.460,0.7036141157150269,16158,167558232,11449,-0.7033255100250244,-0.07081371545791626,0.07243189215660095,167558256
18-May-2023 06:15:02.460,0.7036111354827881,16158,167558232,11449,-0.7033228874206543,-0.0708441436290741,0.07245542109012604,167558257
18-May-2023 06:15:03.460,0.7036073207855225,16158,167558232,11449,-0.7033214569091797,-0.0708702802658081,0.07248024642467499,167558258
18-May-2023 06:15:04.460,0.7036072015762329,16158,167558232,11449,-0.7033171653747559,-0.07088850438594818,0.07250674068927765,167558259
18-May-2023 06:15:05.460,0.7036058902740479,16158,167558232,11449,-0.7033134698867798,-0.07091465592384338,0.07252813875675201,167558260
18-May-2023 06:15:06.460,0.7036042213439941,16158,167558232,11449,-0.7033098936080933,-0.07094255089759827,0.07255096733570099,167558261
18-May-2023 06:15:07.460,0.7036007642745972,16158,167558232,11449,-0.7033084630966187,-0.07096466422080994,0.07257792353630066,167558262
18-May-2023 06:15:08.460,0.7035989761352539,16158,167558264,11455,-0.7033048868179321,-0.07099135220050812,0.0726047158241272,167558263
18-May-2023 06:15:09.460,0.7035952806472778,16158,167558264,11455,-0.7033030986785889,-0.07102042436599731,0.07262958586215973,167558264
18-May-2023 06:15:10.460,0.7035907506942749,16158,167558264,11455,-0.7033020257949829,-0.07104557752609253,0.07265715301036835,167558265
18-May-2023 06:15:11.460,0.7035876512527466,16158,167558264,11455,-0.7032995223999023,-0.07107222080230713,0.0726841539144516,167558266
18-May-2023 06:15:12.460,0.7035837173461914,16158,167558264,11455,-0.7032983303070068,-0.07110165059566498,0.07270821928977966,167558267
18-May-2023 06:15:13.460,0.7035830020904541,16158,167558264,11455,-0.7032941579818726,-0.07112355530261993,0.07273338735103607,167558268
18-May-2023 06:15:14.460,0.7035812139511108,16190,167558264,11455,-0.7032911777496338,-0.07114678621292114,0.07275983691215515,167558269
18-May-2023 06:15:15.460,0.7035765647888184,16190,167558264,11455,-0.7032902240753174,-0.07117560505867004,0.07278315722942352,167558270
18-May-2023 06:15:16.460,0.7035747766494751,16190,167558264,11455,-0.7032870054244995,-0.07119911909103394,0.07281047105789185,167558271
18-May-2023 06:15:17.460,0.7035754919052124,16190,167558264,11455,-0.7032809257507324,-0.07122397422790527,0.0728382021188736,167558272
18-May-2023 06:15:18.460,0.7035703659057617,16190,167558264,11455,-0.7032802104949951,-0.0712556391954422,0.07285989820957184,167558273
18-May-2023 06:15:19.460,0.7035659551620483,16190,167558264,11455,-0.7032788991928101,-0.07128658890724182,0.07288515567779541,167558274
18-May-2023 06:15:20.460,0.7035671472549438,16190,167558264,11455,-0.7032724618911743,-0.07131136953830719,0.07291480898857117,167558275
18-May-2023 06:15:21.460,0.7035655975341797,16190,167558264,11455,-0.7032686471939087,-0.07133674621582031,0.07293947041034698,167558276
18-May-2023 06:15:22.460,0.7035599946975708,16190,167558264,11455,-0.703269362449646,-0.07136286795139313,0.07296140491962433,167558277
18-May-2023 06:15:23.460,0.7035561800003052,16190,167558264,11455,-0.7032684087753296,-0.07138465344905853,0.07298669219017029,167558278
18-May-2023 06:15:24.460,0.7035571336746216,16190,167558264,11455,-0.7032619714736938,-0.0714101493358612,0.07301321625709534,167558279
18-May-2023 06:15:25.460,0.703553318977356,16190,167558264,11455,-0.7032610177993774,-0.07143503427505493,0.07303577661514282,167558280
18-May-2023 06:15:26.460,0.7035478353500366,16190,167558264,11455,-0.7032607793807983,-0.07146339118480682,0.07306304574012756,167558281
18-May-2023 06:15:27.460,0.7035446166992188,16190,167558264,11455,-0.703258752822876,-0.07148681581020355,0.07308955490589142,167558282
18-May-2023 06:15:28.460,0.7035442590713501,16190,167558264,11455,-0.7032535076141357,-0.07151496410369873,0.07311578094959259,167558283
18-May-2023 06:15:29.460,0.7035424709320068,16190,167558264,11455,-0.7032498121261597,-0.07154430449008942,0.07314260303974152,167558284
18-May-2023 06:15:30.460,0.7035384178161621,16190,167558264,11455,-0.7032483816146851,-0.07156853377819061,0.07316762208938599,167558285
18-May-2023 06:15:31.460,0.7035348415374756,16190,167558264,11455,-0.7032465934753418,-0.0715939998626709,0.07319414615631104,167558286
18-May-2023 06:15:32.460,0.7035328149795532,16190,167558264,11455,-0.703243613243103,-0.07161845266819,0.07321654260158539,167558287
18-May-2023 06:15:33.460,0.7035316228866577,16190,167558264,11455,-0.7032403945922852,-0.07164080440998077,0.07324165105819702,167558288
18-May-2023 06:15:34.460,0.7035279273986816,16190,167558264,11455,-0.7032389640808105,-0.07166402041912079,0.0732681006193161,167558289
18-May-2023 06:15:35.460,0.7035238742828369,16190,167558264,11455,-0.7032369375228882,-0.0716915875673294,0.07329510152339935,167558290
18-May-2023 06:15:36.460,0.7035237550735474,16190,167558264,11455,-0.7032324075698853,-0.07171474397182465,0.07331840693950653,167558291
18-May-2023 06:15:37.460,0.7035236358642578,16190,167558264,11455,-0.7032277584075928,-0.07173924148082733,0.07334284484386444,167558292
18-May-2023 06:15:38.460,0.7035177946090698,16190,167558264,11455,-0.7032278776168823,-0.07176831364631653,0.07336859405040741,167558293
18-May-2023 06:15:39.460,0.7035154104232788,16190,167558264,11455,-0.7032241821289062,-0.07179765403270721,0.0733976811170578,167558294
18-May-2023 06:15:40.460,0.7035149335861206,16190,167558296,11449,-0.7032196521759033,-0.0718218982219696,0.07342448830604553,167558295
18-May-2023 06:15:41.460,0.7035099267959595,16190,167558296,11449,-0.7032186985015869,-0.07185253500938416,0.07345105707645416,167558296
18-May-2023 06:15:42.460,0.7035051584243774,16190,167558296,11449,-0.703218936920166,-0.07187683880329132,0.07347048819065094,167558297
18-May-2023 06:15:43.460,0.7035017013549805,16190,167558296,11449,-0.7032172679901123,-0.07189832627773285,0.07349681854248047,167558298
18-May-2023 06:15:44.460,0.7035020589828491,16190,167558296,11449,-0.7032123804092407,-0.07191731035709381,0.07352231442928314,167558299
18-May-2023 06:15:45.460,0.703498125076294,16190,167558296,11449,-0.7032110691070557,-0.07194580137729645,0.07354423403739929,167558300
18-May-2023 06:15:46.460,0.7034931182861328,16222,167558296,11449,-0.7032110691070557,-0.07196852564811707,0.07357095181941986,167558301
18-May-2023 06:15:47.460,0.7034949064254761,16222,167558296,11449,-0.7032034397125244,-0.07199399173259735,0.0736018717288971,167558302
18-May-2023 06:15:48.460,0.7034934759140015,16222,167558296,11449,-0.7031992673873901,-0.07202328741550446,0.07362726330757141,167558303
18-May-2023 06:15:49.460,0.7034906148910522,16222,167558296,11449,-0.7031968832015991,-0.07204876840114594,0.07365104556083679,167558304
18-May-2023 06:15:50.461,0.7034851312637329,16222,167558296,11449,-0.7031965255737305,-0.07207590341567993,0.07368145883083344,167558305
18-May-2023 06:15:51.461,0.703484058380127,16222,167558296,11449,-0.7031921148300171,-0.07210274040699005,0.0737074762582779,167558306
18-May-2023 06:15:52.461,0.7034817934036255,16222,167558296,11449,-0.7031898498535156,-0.07212701439857483,0.07372845709323883,167558307
18-May-2023 06:15:53.461,0.7034765481948853,16222,167558296,11449,-0.7031899690628052,-0.07215052843093872,0.07375399768352509,167558308
18-May-2023 06:15:54.461,0.7034730911254883,16222,167558296,11449,-0.7031874656677246,-0.07217764854431152,0.07378064095973969,167558309
18-May-2023 06:15:55.461,0.7034730911254883,16222,167558296,11449,-0.7031823396682739,-0.07220292091369629,0.07380563020706177,167558310
18-May-2023 06:15:56.461,0.7034715414047241,16222,167558296,11449,-0.7031787633895874,-0.0722278505563736,0.07383023202419281,167558311
18-May-2023 06:15:57.461,0.7034671306610107,16222,167558296,11449,-0.7031774520874023,-0.07225608825683594,0.07385778427124023,167558312
18-May-2023 06:15:58.461,0.7034643888473511,16222,167558296,11449,-0.7031749486923218,-0.07228069007396698,0.07388341426849365,167558313
18-May-2023 06:15:59.461,0.7034629583358765,16222,167558296,11449,-0.7031712532043457,-0.0723055899143219,0.07390865683555603,167558314
18-May-2023 06:16:00.461,0.7034609317779541,16222,167558296,11449,-0.7031674385070801,-0.07233324646949768,0.07393644750118256,167558315
18-May-2023 06:16:01.461,0.7034543752670288,16222,167558296,11449,-0.7031693458557129,-0.0723569244146347,0.07395884394645691,167558316
18-May-2023 06:16:02.461,0.7034519910812378,16222,167558296,11449,-0.7031658887863159,-0.07238472998142242,0.07398675382137299,167558317
18-May-2023 06:16:03.461,0.7034521102905273,16222,167558296,11449,-0.7031608819961548,-0.07240693271160126,0.07401144504547119,167558318
18-May-2023 06:16:04.461,0.7034497261047363,16222,167558296,11449,-0.7031577825546265,-0.07243065536022186,0.07403713464736938,167558319
18-May-2023 06:16:05.461,0.7034441232681274,16222,167558296,11449,-0.7031573057174683,-0.07246117293834686,0.07406434416770935,167558320
18-May-2023 06:16:06.461,0.703441858291626,16222,167558296,11449,-0.703154444694519,-0.07248544692993164,0.07409179210662842,167558321
18-May-2023 06:16:07.461,0.7034428119659424,16222,167558296,11449,-0.7031482458114624,-0.0725075751543045,0.07411991059780121,167558322
18-May-2023 06:16:08.461,0.7034391164779663,16222,167558296,11449,-0.7031468152999878,-0.07253478467464447,0.07414264976978302,167558323
18-May-2023 06:16:09.461,0.7034333944320679,16222,167558296,11449,-0.7031465768814087,-0.07256242632865906,0.07417003810405731,167558324
18-May-2023 06:16:10.461,0.7034310102462769,16222,167558296,11449,-0.7031437158584595,-0.07258675992488861,0.07419715821743011,167558325
18-May-2023 06:16:11.461,0.7034307718276978,16222,167558296,11449,-0.703139066696167,-0.07261046767234802,0.07421991229057312,167558326
18-May-2023 06:16:12.461,0.7034258842468262,16222,167558328,11449,-0.703139066696167,-0.07263755798339844,0.0742422342300415,167558327
18-May-2023 06:16:13.461,0.7034215927124023,16222,167558328,11449,-0.7031371593475342,-0.0726659893989563,0.07427126169204712,167558328
18-May-2023 06:16:14.461,0.703420877456665,16222,167558328,11449,-0.7031320333480835,-0.07269337773323059,0.07430070638656616,167558329
18-May-2023 06:16:15.461,0.7034206390380859,16222,167558328,11449,-0.7031277418136597,-0.07271486520767212,0.07432270050048828,167558330
18-May-2023 06:16:16.461,0.7034174203872681,16222,167558328,11449,-0.7031252384185791,-0.07274152338504791,0.07434816658496857,167558331
18-May-2023 06:16:17.461,0.7034131288528442,16222,167558328,11449,-0.7031241655349731,-0.07276764512062073,0.07437387108802795,167558332
18-May-2023 06:16:18.461,0.7034122943878174,16254,167558328,11449,-0.7031198740005493,-0.0727919340133667,0.07440128922462463,167558333
18-May-2023 06:16:19.461,0.7034105062484741,16254,167558328,11449,-0.7031161785125732,-0.07281766831874847,0.07442575693130493,167558334
18-May-2023 06:16:20.461,0.7034041881561279,16254,167558328,11449,-0.7031173706054688,-0.07284173369407654,0.07445169985294342,167558335
18-May-2023 06:16:21.461,0.7033993005752563,16254,167558328,11449,-0.7031170129776001,-0.07286736369132996,0.07447636127471924,167558336
18-May-2023 06:16:22.461,0.7033995389938354,16254,167558328,11449,-0.7031112909317017,-0.07289525866508484,0.07450315356254578,167558337
18-May-2023 06:16:23.461,0.703396201133728,16254,167558328,11449,-0.7031087875366211,-0.07292011380195618,0.07452820241451263,167558338
18-May-2023 06:16:24.461,0.7033926248550415,16254,167558328,11449,-0.7031069993972778,-0.07294665277004242,0.07455483078956604,167558339
18-May-2023 06:16:25.461,0.7033900022506714,16254,167558328,11449,-0.7031044960021973,-0.0729721337556839,0.07457828521728516,167558340
18-May-2023 06:16:26.461,0.7033900022506714,16254,167558328,11449,-0.7030990123748779,-0.07299450039863586,0.07460518181324005,167558341
18-May-2023 06:16:27.461,0.7033892869949341,16254,167558328,11449,-0.7030947208404541,-0.073021799325943,0.0746302604675293,167558342
18-May-2023 06:16:28.461,0.7033838033676147,16254,167558328,11449,-0.7030943632125854,-0.07304848730564117,0.07465614378452301,167558343
18-May-2023 06:16:29.461,0.7033805847167969,16254,167558328,11449,-0.7030925750732422,-0.07306984066963196,0.07468210160732269,167558344
18-May-2023 06:16:30.461,0.703377366065979,16254,167558328,11449,-0.7030907869338989,-0.07309611141681671,0.07470560073852539,167558345
18-May-2023 06:16:31.461,0.7033747434616089,16254,167558328,11449,-0.7030876874923706,-0.07312391698360443,0.07473093271255493,167558346
18-May-2023 06:16:32.461,0.7033731937408447,16254,167558328,11449,-0.7030841112136841,-0.07314606010913849,0.074760302901268,167558347
18-May-2023 06:16:33.461,0.7033696174621582,16254,167558328,11449,-0.7030811309814453,-0.07317787408828735,0.07478781044483185,167558348
18-May-2023 06:16:34.461,0.7033677101135254,16254,167558328,11449,-0.7030774354934692,-0.07320861518383026,0.07480987906455994,167558349
18-May-2023 06:16:35.461,0.7033647298812866,16254,167558328,11449,-0.7030755281448364,-0.07322786748409271,0.07484044134616852,167558350
18-May-2023 06:16:36.461,0.7033617496490479,16254,167558328,11449,-0.7030729055404663,-0.0732526183128357,0.07486602663993835,167558351
18-May-2023 06:16:37.461,0.7033568620681763,16254,167558328,11449,-0.7030730247497559,-0.07328252494335175,0.07488255202770233,167558352
18-May-2023 06:16:38.461,0.7033576965332031,16254,167558328,11449,-0.7030668258666992,-0.07330562174320221,0.0749107152223587,167558353
18-May-2023 06:16:39.461,0.7033559083938599,16254,167558328,11449,-0.7030634880065918,-0.07332217693328857,0.07494139671325684,167558354
18-May-2023 06:16:40.461,0.7033505439758301,16254,167558328,11449,-0.7030638456344604,-0.0733521580696106,0.07496029138565063,167558355
18-May-2023 06:16:41.461,0.7033463716506958,16254,167558328,11449,-0.7030618190765381,-0.07338526844978333,0.07498550415039062,167558356
18-May-2023 06:16:42.461,0.7033509016036987,16254,167558328,11449,-0.703052282333374,-0.07340095937252045,0.075017049908638,167558357
18-May-2023 06:16:43.461,0.703345775604248,16254,167558328,11449,-0.7030514478683472,-0.07343211770057678,0.07504391670227051,167558358
18-May-2023 06:16:44.461,0.7033387422561646,16254,167558360,11449,-0.70305335521698,-0.07346473634243011,0.07506005465984344,167558359
18-May-2023 06:16:45.461,0.7033395767211914,16254,167558360,11449,-0.7030467987060547,-0.07348406314849854,0.07509493827819824,167558360
18-May-2023 06:16:46.461,0.7033383846282959,16254,167558360,11449,-0.7030435800552368,-0.07350243628025055,0.07511962950229645,167558361
18-May-2023 06:16:47.461,0.7033325433731079,16254,167558360,11449,-0.7030435800552368,-0.07354070246219635,0.07513612508773804,167558362
18-May-2023 06:16:48.461,0.7033281326293945,16254,167558360,11449,-0.7030423879623413,-0.07356144487857819,0.07516743242740631,167558363
18-May-2023 06:16:49.461,0.7033294439315796,16254,167558360,11449,-0.7030361890792847,-0.07357876002788544,0.07519695162773132,167558364
18-May-2023 06:16:50.461,0.7033255100250244,16286,167558360,11449,-0.703034520149231,-0.07361304759979248,0.0752163976430893,167558365
18-May-2023 06:16:51.461,0.7033209800720215,16286,167558360,11449,-0.7030335664749146,-0.07363881170749664,0.07524031400680542,167558366
18-May-2023 06:16:52.461,0.7033205032348633,16286,167558360,11449,-0.7030283212661743,-0.07365742325782776,0.07527701556682587,167558367
18-May-2023 06:16:53.461,0.7033182382583618,16286,167558360,11449,-0.7030247449874878,-0.07369372248649597,0.07529772818088531,167558368
18-May-2023 06:16:54.461,0.7033156156539917,16286,167558360,11449,-0.7030223608016968,-0.07371978461742401,0.07531556487083435,167558369
18-May-2023 06:16:55.461,0.7033123970031738,16286,167558360,11449,-0.7030197381973267,-0.07373680174350739,0.07535304129123688,167558370
18-May-2023 06:16:56.461,0.7033075094223022,16286,167558360,11449,-0.7030192613601685,-0.0737641304731369,0.07537637650966644,167558371
18-May-2023 06:16:57.461,0.7033038139343262,16286,167558360,11449,-0.703018069267273,-0.07379411160945892,0.07539278268814087,167558372
18-May-2023 06:16:58.461,0.7033056020736694,16286,167558360,11449,-0.7030104398727417,-0.07381656765937805,0.07542720437049866,167558373
18-May-2023 06:16:59.461,0.7033021450042725,16286,167558360,11449,-0.7030085325241089,-0.07383626699447632,0.07545550167560577,167558374
18-May-2023 06:17:00.461,0.7032955884933472,16286,167558360,11449,-0.7030099630355835,-0.07387092709541321,0.07547013461589813,167558375
18-May-2023 06:17:01.461,0.7032947540283203,16286,167558360,11449,-0.7030049562454224,-0.07389575242996216,0.07550007104873657,167558376
18-May-2023 06:17:02.461,0.7032957077026367,16286,167558360,11449,-0.7029982805252075,-0.07391174137592316,0.07553808391094208,167558377
18-May-2023 06:17:03.461,0.7032884359359741,16286,167558360,11449,-0.7030003070831299,-0.0739462822675705,0.07555089890956879,167558378
18-May-2023 06:17:04.461,0.7032843828201294,16286,167558360,11449,-0.7029995918273926,-0.07397425174713135,0.07557298243045807,167558379
18-May-2023 06:17:05.461,0.7032865285873413,16286,167558360,11449,-0.7029907703399658,-0.07398879528045654,0.07561440765857697,167558380
18-May-2023 06:17:06.461,0.7032812833786011,16286,167558360,11449,-0.7029910087585449,-0.07401812076568604,0.07563494145870209,167558381
18-May-2023 06:17:07.461,0.7032757997512817,16286,167558360,11449,-0.7029916048049927,-0.07405136525630951,0.07564906775951385,167558382
18-May-2023 06:17:08.461,0.7032759189605713,16286,167558360,11449,-0.7029858827590942,-0.07406678795814514,0.0756867378950119,167558383
18-May-2023 06:17:09.461,0.7032756805419922,16286,167558360,11449,-0.7029809951782227,-0.07408852875232697,0.07571208477020264,167558384
18-May-2023 06:17:10.461,0.7032703161239624,16286,167558360,11449,-0.7029807567596436,-0.07412348687648773,0.0757293850183487,167558385
18-May-2023 06:17:11.461,0.7032674551010132,16286,167558360,11449,-0.7029776573181152,-0.07414792478084564,0.07576115429401398,167558386
18-May-2023 06:17:12.461,0.7032668590545654,16286,167558360,11449,-0.7029730081558228,-0.07416507601737976,0.07579030096530914,167558387
18-May-2023 06:17:13.461,0.7032628059387207,16286,167558360,11449,-0.702972412109375,-0.07419668138027191,0.07580724358558655,167558388
18-May-2023 06:17:14.461,0.7032604217529297,16286,167558360,11449,-0.7029690742492676,-0.07422375679016113,0.07583370804786682,167558389
18-May-2023 06:17:15.461,0.7032575607299805,16286,167558360,11449,-0.7029668092727661,-0.07424098253250122,0.07586453855037689,167558390
18-May-2023 06:17:16.461,0.7032526731491089,16286,167558392,11449,-0.7029668092727661,-0.0742683857679367,0.07588331401348114,167558391
18-May-2023 06:17:17.461,0.7032501697540283,16286,167558392,11449,-0.7029628753662109,-0.07430024445056915,0.07590775191783905,167558392
18-May-2023 06:17:18.461,0.703250527381897,16286,167558392,11449,-0.702957034111023,-0.07432088255882263,0.07594113051891327,167558393
18-May-2023 06:17:19.461,0.7032442092895508,16286,167558392,11449,-0.7029577493667603,-0.07434901595115662,0.07596655189990997,167558394
18-May-2023 06:17:20.461,0.7032408714294434,16286,167558392,11449,-0.7029550075531006,-0.07438267767429352,0.0759875625371933,167558395
18-May-2023 06:17:21.461,0.703242301940918,16286,167558392,11449,-0.7029478549957275,-0.07440310716629028,0.07602062821388245,167558396
18-May-2023 06:17:22.461,0.7032382488250732,16318,167558392,11449,-0.7029471397399902,-0.07442328333854675,0.07604561746120453,167558397
18-May-2023 06:17:23.461,0.7032349109649658,16318,167558392,11449,-0.7029446363449097,-0.07445760071277618,0.07606570422649384,167558398
18-May-2023 06:17:24.461,0.7032327651977539,16318,167558392,11449,-0.7029415369033813,-0.07447917759418488,0.07609246671199799,167558399
18-May-2023 06:17:25.461,0.703233003616333,16318,167558392,11449,-0.7029370069503784,-0.07449384033679962,0.07611852884292603,167558400
18-May-2023 06:17:26.461,0.7032276391983032,16318,167558392,11449,-0.7029367685317993,-0.07452385127544403,0.07613885402679443,167558401
18-May-2023 06:17:27.461,0.7032232284545898,16318,167558392,11449,-0.7029352188110352,-0.07455390691757202,0.07616561651229858,167558402
18-May-2023 06:17:28.461,0.7032225131988525,16318,167558392,11449,-0.7029303312301636,-0.07457530498504639,0.07619678974151611,167558403
18-May-2023 06:17:29.461,0.7032208442687988,16318,167558392,11449,-0.7029256820678711,-0.07460540533065796,0.07622410356998444,167558404
18-May-2023 06:17:30.461,0.7032175064086914,16318,167558392,11449,-0.7029235363006592,-0.07463403046131134,0.07624799013137817,167558405
18-May-2023 06:17:31.461,0.7032142877578735,16318,167558392,11449,-0.7029215097427368,-0.07465392351150513,0.07627561688423157,167558406
18-May-2023 06:17:32.461,0.7032127380371094,16318,167558392,11449,-0.7029174566268921,-0.07468242943286896,0.07630231976509094,167558407
18-May-2023 06:17:33.461,0.7032101154327393,16318,167558392,11449,-0.7029144763946533,-0.07470905780792236,0.0763271152973175,167558408
18-May-2023 06:17:34.461,0.7032060623168945,16318,167558392,11449,-0.7029126882553101,-0.07473398745059967,0.07635420560836792,167558409
18-May-2023 06:17:35.461,0.7032018899917603,16318,167558392,11449,-0.7029114961624146,-0.07476016879081726,0.07638028264045715,167558410
18-May-2023 06:17:36.461,0.703200101852417,16318,167558392,11449,-0.7029080390930176,-0.07478612661361694,0.07640217244625092,167558411
18-May-2023 06:17:37.461,0.7031992673873901,16318,167558392,11449,-0.7029033899307251,-0.07480855286121368,0.07643111050128937,167558412
18-May-2023 06:17:38.461,0.7031937837600708,16318,167558392,11449,-0.7029032707214355,-0.07483428716659546,0.07645544409751892,167558413
18-May-2023 06:17:39.461,0.7031921148300171,16318,167558392,11449,-0.7028995752334595,-0.07486268877983093,0.07648071646690369,167558414
18-May-2023 06:17:40.461,0.7031913995742798,16318,167558392,11449,-0.7028944492340088,-0.07488895952701569,0.07650654017925262,167558415
18-May-2023 06:17:41.461,0.7031887769699097,16318,167558392,11449,-0.7028919458389282,-0.07491201162338257,0.07653214037418365,167558416
18-May-2023 06:17:42.461,0.7031837701797485,16318,167558392,11449,-0.7028911113739014,-0.07493911683559418,0.07655629515647888,167558417
18-May-2023 06:17:43.461,0.7031810283660889,16318,167558392,11449,-0.7028883695602417,-0.07496602833271027,0.07658213376998901,167558418
18-May-2023 06:17:44.461,0.7031810283660889,16318,167558392,11449,-0.7028833627700806,-0.07498960196971893,0.07660822570323944,167558419